21/01/15,19:00:00,00,09,1, 11.9,1,1, 2.385, 10601.803, 223.489, 52689.259 21/01/15,19:00:00,01,09,1, 11.9,1,1, 2.385, 10601.819, 223.469, 52689.211 21/01/15,19:00:00,02,09,1, 11.9,1,1, 2.385, 10601.826, 223.517, 52689.200 21/01/15,19:00:00,03,09,1, 11.9,1,1, 2.385, 10601.830, 223.475, 52689.219 21/01/15,19:00:00,04,09,1, 11.9,1,1, 2.385, 10601.837, 223.456, 52689.226 21/01/15,19:00:00,05,09,1, 11.9,1,1, 2.385, 10601.853, 223.480, 52689.218 21/01/15,19:00:00,06,09,1, 11.9,1,1, 2.385, 10601.848, 223.480, 52689.248 21/01/15,19:00:00,07,09,1, 11.9,1,1, 2.385, 10601.851, 223.475, 52689.229 21/01/15,19:00:00,08,09,1, 11.9,1,1, 2.385, 10601.841, 223.474, 52689.229 21/01/15,19:00:00,09,09,1, 11.9,1,1, 2.385, 10601.862, 223.492, 52689.216 21/01/15,19:00:00,10,09,1, 11.9,1,1, 2.385, 10601.873, 223.495, 52689.224 21/01/15,19:00:00,11,09,1, 11.9,1,1, 2.385, 10601.860, 223.450, 52689.246 21/01/15,19:00:00,12,09,1, 11.9,1,1, 2.385, 10601.879, 223.458, 52689.217 21/01/15,19:00:00,13,09,1, 11.9,1,1, 2.385, 10601.900, 223.488, 52689.210 21/01/15,19:00:00,14,09,1, 11.9,1,1, 2.385, 10601.880, 223.478, 52689.219 21/01/15,19:00:00,15,09,1, 11.9,1,1, 2.385, 10601.891, 223.456, 52689.184 21/01/15,19:00:00,16,09,1, 11.9,1,1, 2.385, 10601.862, 223.464, 52689.221 21/01/15,19:00:00,17,09,1, 11.9,1,1, 2.385, 10601.898, 223.475, 52689.285 21/01/15,19:00:00,18,09,1, 11.9,1,1, 2.385, 10601.895, 223.491, 52689.245 21/01/15,19:00:00,19,09,1, 11.9,1,1, 2.385, 10601.881, 223.456, 52689.244 21/01/15,19:00:01,00,09,1, 11.8,1,1, 2.384, 10601.878, 223.456, 52689.244 21/01/15,19:00:01,01,09,1, 11.8,1,1, 2.384, 10601.907, 223.472, 52689.255 21/01/15,19:00:01,02,09,1, 11.8,1,1, 2.384, 10601.951, 223.449, 52689.252 21/01/15,19:00:01,03,09,1, 11.8,1,1, 2.384, 10601.961, 223.448, 52689.284 21/01/15,19:00:01,04,09,1, 11.8,1,1, 2.384, 10601.961, 223.484, 52689.237 21/01/15,19:00:01,05,09,1, 11.8,1,1, 2.384, 10601.957, 223.444, 52688.888 21/01/15,19:00:01,06,09,1, 11.8,1,1, 2.384, 10601.934, 223.447, 52688.947 21/01/15,19:00:01,07,09,1, 11.8,1,1, 2.384, 10601.910, 223.469, 52689.284 21/01/15,19:00:01,08,09,1, 11.8,1,1, 2.384, 10601.904, 223.494, 52689.338 21/01/15,19:00:01,09,09,1, 11.8,1,1, 2.384, 10601.964, 223.473, 52689.266 21/01/15,19:00:01,10,09,1, 11.8,1,1, 2.384, 10601.949, 223.449, 52689.226 21/01/15,19:00:01,11,09,1, 11.8,1,1, 2.384, 10601.959, 223.462, 52689.249 21/01/15,19:00:01,12,09,1, 11.8,1,1, 2.384, 10601.970, 223.469, 52689.248 21/01/15,19:00:01,13,09,1, 11.8,1,1, 2.384, 10601.969, 223.458, 52689.282 21/01/15,19:00:01,14,09,1, 11.8,1,1, 2.384, 10601.993, 223.467, 52689.260 21/01/15,19:00:01,15,09,1, 11.8,1,1, 2.384, 10601.981, 223.470, 52689.241 21/01/15,19:00:01,16,09,1, 11.8,1,1, 2.384, 10601.986, 223.474, 52689.268 21/01/15,19:00:01,17,09,1, 11.8,1,1, 2.384, 10602.028, 223.467, 52689.311 21/01/15,19:00:01,18,09,1, 11.8,1,1, 2.384, 10602.011, 223.458, 52689.247 21/01/15,19:00:01,19,09,1, 11.8,1,1, 2.384, 10602.010, 223.470, 52689.250 21/01/15,19:00:02,00,09,1, 11.9,1,1, 2.383, 10602.003, 223.470, 52689.250 21/01/15,19:00:02,01,09,1, 11.9,1,1, 2.383, 10602.015, 223.470, 52689.266 21/01/15,19:00:02,02,09,1, 11.9,1,1, 2.383, 10602.008, 223.472, 52689.288 21/01/15,19:00:02,03,09,1, 11.9,1,1, 2.383, 10602.057, 223.477, 52689.247 21/01/15,19:00:02,04,09,1, 11.9,1,1, 2.383, 10602.049, 223.471, 52689.280 21/01/15,19:00:02,05,09,1, 11.9,1,1, 2.383, 10602.048, 223.451, 52689.265 21/01/15,19:00:02,06,09,1, 11.9,1,1, 2.383, 10602.067, 223.457, 52689.282 21/01/15,19:00:02,07,09,1, 11.9,1,1, 2.383, 10602.060, 223.456, 52689.314 21/01/15,19:00:02,08,09,1, 11.9,1,1, 2.383, 10602.042, 223.477, 52689.319 21/01/15,19:00:02,09,09,1, 11.9,1,1, 2.383, 10602.053, 223.441, 52689.311 21/01/15,19:00:02,10,09,1, 11.9,1,1, 2.383, 10602.065, 223.476, 52689.269 21/01/15,19:00:02,11,09,1, 11.9,1,1, 2.383, 10602.073, 223.477, 52689.308 21/01/15,19:00:02,12,09,1, 11.9,1,1, 2.383, 10602.096, 223.481, 52689.333 21/01/15,19:00:02,13,09,1, 11.9,1,1, 2.383, 10602.118, 223.465, 52689.282 21/01/15,19:00:02,14,09,1, 11.9,1,1, 2.383, 10602.106, 223.461, 52689.218 21/01/15,19:00:02,15,09,1, 11.9,1,1, 2.383, 10602.101, 223.466, 52689.343 21/01/15,19:00:02,16,09,1, 11.9,1,1, 2.383, 10602.108, 223.474, 52689.317 21/01/15,19:00:02,17,09,1, 11.9,1,1, 2.383, 10602.082, 223.469, 52689.301 21/01/15,19:00:02,18,09,1, 11.9,1,1, 2.383, 10602.119, 223.464, 52689.319 21/01/15,19:00:02,19,09,1, 11.9,1,1, 2.383, 10602.111, 223.454, 52689.319 21/01/15,19:00:03,00,09,1, 11.9,1,1, 2.382, 10602.103, 223.454, 52689.319 21/01/15,19:00:03,01,09,1, 11.9,1,1, 2.382, 10602.132, 223.467, 52689.324 21/01/15,19:00:03,02,09,1, 11.9,1,1, 2.382, 10602.148, 223.463, 52689.276 21/01/15,19:00:03,03,09,1, 11.9,1,1, 2.382, 10602.149, 223.475, 52689.303 21/01/15,19:00:03,04,09,1, 11.9,1,1, 2.382, 10602.156, 223.471, 52689.283 21/01/15,19:00:03,05,09,1, 11.9,1,1, 2.382, 10602.136, 223.444, 52689.290 21/01/15,19:00:03,06,09,1, 11.9,1,1, 2.382, 10602.155, 223.479, 52689.313 21/01/15,19:00:03,07,09,1, 11.9,1,1, 2.382, 10602.160, 223.478, 52689.335 21/01/15,19:00:03,08,09,1, 11.9,1,1, 2.382, 10602.174, 223.446, 52689.300 21/01/15,19:00:03,09,09,1, 11.9,1,1, 2.382, 10602.183, 223.472, 52689.290 21/01/15,19:00:03,10,09,1, 11.9,1,1, 2.382, 10602.202, 223.441, 52689.231 21/01/15,19:00:03,11,09,1, 11.9,1,1, 2.382, 10602.200, 223.480, 52689.305 21/01/15,19:00:03,12,09,1, 11.9,1,1, 2.382, 10602.205, 223.462, 52689.277 21/01/15,19:00:03,13,09,1, 11.9,1,1, 2.382, 10602.193, 223.457, 52689.303 21/01/15,19:00:03,14,09,1, 11.9,1,1, 2.382, 10602.232, 223.469, 52689.267 21/01/15,19:00:03,15,09,1, 11.9,1,1, 2.382, 10602.213, 223.485, 52689.316 21/01/15,19:00:03,16,09,1, 11.9,1,1, 2.382, 10602.217, 223.429, 52689.316 21/01/15,19:00:03,17,09,1, 11.9,1,1, 2.382, 10602.233, 223.478, 52689.321 21/01/15,19:00:03,18,09,1, 11.9,1,1, 2.382, 10602.230, 223.477, 52689.341 21/01/15,19:00:03,19,09,1, 11.9,1,1, 2.382, 10602.231, 223.468, 52689.333 21/01/15,19:00:04,00,09,1, 11.8,1,1, 2.382, 10602.229, 223.468, 52689.333 21/01/15,19:00:04,01,09,1, 11.8,1,1, 2.382, 10602.254, 223.480, 52689.326 21/01/15,19:00:04,02,09,1, 11.8,1,1, 2.382, 10602.264, 223.463, 52689.299 21/01/15,19:00:04,03,09,1, 11.8,1,1, 2.382, 10602.268, 223.472, 52689.340 21/01/15,19:00:04,04,09,1, 11.8,1,1, 2.382, 10602.271, 223.446, 52689.288 21/01/15,19:00:04,05,09,1, 11.8,1,1, 2.382, 10602.261, 223.481, 52689.312 21/01/15,19:00:04,06,09,1, 11.8,1,1, 2.382, 10602.271, 223.455, 52689.340 21/01/15,19:00:04,07,09,1, 11.8,1,1, 2.382, 10602.303, 223.449, 52689.332 21/01/15,19:00:04,08,09,1, 11.8,1,1, 2.382, 10602.296, 223.477, 52689.313 21/01/15,19:00:04,09,09,1, 11.8,1,1, 2.382, 10602.307, 223.471, 52689.320 21/01/15,19:00:04,10,09,1, 11.8,1,1, 2.382, 10602.326, 223.483, 52689.326 21/01/15,19:00:04,11,09,1, 11.8,1,1, 2.382, 10602.315, 223.444, 52689.327 21/01/15,19:00:04,12,09,1, 11.8,1,1, 2.382, 10602.333, 223.467, 52689.328 21/01/15,19:00:04,13,09,1, 11.8,1,1, 2.382, 10602.340, 223.483, 52689.380 21/01/15,19:00:04,14,09,1, 11.8,1,1, 2.382, 10602.346, 223.473, 52689.341 21/01/15,19:00:04,15,09,1, 11.8,1,1, 2.382, 10602.348, 223.475, 52689.356 21/01/15,19:00:04,16,09,1, 11.8,1,1, 2.382, 10602.347, 223.462, 52689.341 21/01/15,19:00:04,17,09,1, 11.8,1,1, 2.382, 10602.356, 223.465, 52689.411 21/01/15,19:00:04,18,09,1, 11.8,1,1, 2.382, 10602.361, 223.483, 52689.371 21/01/15,19:00:04,19,09,1, 11.8,1,1, 2.382, 10602.357, 223.497, 52689.366 21/01/15,19:00:05,00,09,1, 11.9,1,1, 2.385, 10602.354, 223.497, 52689.366 21/01/15,19:00:05,01,09,1, 11.9,1,1, 2.385, 10602.355, 223.480, 52689.382 21/01/15,19:00:05,02,09,1, 11.9,1,1, 2.385, 10602.403, 223.471, 52689.364 21/01/15,19:00:05,03,09,1, 11.9,1,1, 2.385, 10602.404, 223.464, 52689.372 21/01/15,19:00:05,04,09,1, 11.9,1,1, 2.385, 10602.398, 223.494, 52689.350 21/01/15,19:00:05,05,09,1, 11.9,1,1, 2.385, 10602.378, 223.472, 52689.380 21/01/15,19:00:05,06,09,1, 11.9,1,1, 2.385, 10602.401, 223.466, 52689.360 21/01/15,19:00:05,07,09,1, 11.9,1,1, 2.385, 10602.393, 223.476, 52689.239 21/01/15,19:00:05,08,09,1, 11.9,1,1, 2.385, 10602.395, 223.506, 52689.471 21/01/15,19:00:05,09,09,1, 11.9,1,1, 2.385, 10602.444, 223.478, 52689.436 21/01/15,19:00:05,10,09,1, 11.9,1,1, 2.385, 10602.441, 223.458, 52689.375 21/01/15,19:00:05,11,09,1, 11.9,1,1, 2.385, 10602.420, 223.476, 52689.411 21/01/15,19:00:05,12,09,1, 11.9,1,1, 2.385, 10602.455, 223.493, 52689.397 21/01/15,19:00:05,13,09,1, 11.9,1,1, 2.385, 10602.453, 223.490, 52689.441 21/01/15,19:00:05,14,09,1, 11.9,1,1, 2.385, 10602.463, 223.464, 52689.384 21/01/15,19:00:05,15,09,1, 11.9,1,1, 2.385, 10602.470, 223.483, 52689.455 21/01/15,19:00:05,16,09,1, 11.9,1,1, 2.385, 10602.467, 223.486, 52689.408 21/01/15,19:00:05,17,09,1, 11.9,1,1, 2.385, 10602.474, 223.497, 52689.402 21/01/15,19:00:05,18,09,1, 11.9,1,1, 2.385, 10602.489, 223.441, 52689.379 21/01/15,19:00:05,19,09,1, 11.9,1,1, 2.385, 10602.491, 223.481, 52689.405 21/01/15,19:00:06,00,09,1, 11.9,1,1, 2.383, 10602.487, 223.481, 52689.405 21/01/15,19:00:06,01,09,1, 11.9,1,1, 2.383, 10602.510, 223.480, 52689.449 21/01/15,19:00:06,02,09,1, 11.9,1,1, 2.383, 10602.501, 223.495, 52689.423 21/01/15,19:00:06,03,09,1, 11.9,1,1, 2.383, 10602.507, 223.492, 52689.425 21/01/15,19:00:06,04,09,1, 11.9,1,1, 2.383, 10602.526, 223.463, 52689.399 21/01/15,19:00:06,05,09,1, 11.9,1,1, 2.383, 10602.532, 223.470, 52689.284 21/01/15,19:00:06,06,09,1, 11.9,1,1, 2.383, 10602.561, 223.481, 52689.409 21/01/15,19:00:06,07,09,1, 11.9,1,1, 2.383, 10602.550, 223.488, 52689.416 21/01/15,19:00:06,08,09,1, 11.9,1,1, 2.383, 10602.547, 223.487, 52689.456 21/01/15,19:00:06,09,09,1, 11.9,1,1, 2.383, 10602.574, 223.475, 52689.470 21/01/15,19:00:06,10,09,1, 11.9,1,1, 2.383, 10602.572, 223.489, 52689.500 21/01/15,19:00:06,11,09,1, 11.9,1,1, 2.383, 10602.575, 223.507, 52689.488 21/01/15,19:00:06,12,09,1, 11.9,1,1, 2.383, 10602.574, 223.491, 52689.458 21/01/15,19:00:06,13,09,1, 11.9,1,1, 2.383, 10602.591, 223.494, 52689.456 21/01/15,19:00:06,14,09,1, 11.9,1,1, 2.383, 10602.574, 223.516, 52689.474 21/01/15,19:00:06,15,09,1, 11.9,1,1, 2.383, 10602.586, 223.489, 52689.481 21/01/15,19:00:06,16,09,1, 11.9,1,1, 2.383, 10602.608, 223.526, 52689.465 21/01/15,19:00:06,17,09,1, 11.9,1,1, 2.383, 10602.586, 223.485, 52689.460 21/01/15,19:00:06,18,09,1, 11.9,1,1, 2.383, 10602.593, 223.486, 52689.467 21/01/15,19:00:06,19,09,1, 11.9,1,1, 2.383, 10602.621, 223.511, 52689.472 21/01/15,19:00:07,00,09,1, 11.8,1,1, 2.380, 10602.612, 223.511, 52689.472 21/01/15,19:00:07,01,09,1, 11.8,1,1, 2.380, 10602.634, 223.501, 52689.466 21/01/15,19:00:07,02,09,1, 11.8,1,1, 2.380, 10602.648, 223.536, 52689.491 21/01/15,19:00:07,03,09,1, 11.8,1,1, 2.380, 10602.669, 223.486, 52689.485 21/01/15,19:00:07,04,09,1, 11.8,1,1, 2.380, 10602.661, 223.475, 52689.489 21/01/15,19:00:07,05,09,1, 11.8,1,1, 2.380, 10602.671, 223.493, 52689.502 21/01/15,19:00:07,06,09,1, 11.8,1,1, 2.380, 10602.668, 223.491, 52689.490 21/01/15,19:00:07,07,09,1, 11.8,1,1, 2.380, 10602.656, 223.515, 52689.476 21/01/15,19:00:07,08,09,1, 11.8,1,1, 2.380, 10602.694, 223.507, 52689.539 21/01/15,19:00:07,09,09,1, 11.8,1,1, 2.380, 10602.699, 223.516, 52689.449 21/01/15,19:00:07,10,09,1, 11.8,1,1, 2.380, 10602.707, 223.499, 52689.443 21/01/15,19:00:07,11,09,1, 11.8,1,1, 2.380, 10602.732, 223.498, 52689.467 21/01/15,19:00:07,12,09,1, 11.8,1,1, 2.380, 10602.716, 223.521, 52689.481 21/01/15,19:00:07,13,09,1, 11.8,1,1, 2.380, 10602.733, 223.502, 52689.489 21/01/15,19:00:07,14,09,1, 11.8,1,1, 2.380, 10602.722, 223.521, 52689.538 21/01/15,19:00:07,15,09,1, 11.8,1,1, 2.380, 10602.728, 223.500, 52689.481 21/01/15,19:00:07,16,09,1, 11.8,1,1, 2.380, 10602.740, 223.499, 52689.480 21/01/15,19:00:07,17,09,1, 11.8,1,1, 2.380, 10602.758, 223.513, 52689.491 21/01/15,19:00:07,18,09,1, 11.8,1,1, 2.380, 10602.763, 223.526, 52689.517 21/01/15,19:00:07,19,09,1, 11.8,1,1, 2.380, 10602.746, 223.507, 52689.511 21/01/15,19:00:08,00,09,1, 11.8,1,1, 2.382, 10602.738, 223.507, 52689.511 21/01/15,19:00:08,01,09,1, 11.8,1,1, 2.382, 10602.780, 223.524, 52689.511 21/01/15,19:00:08,02,09,1, 11.8,1,1, 2.382, 10602.753, 223.506, 52689.507 21/01/15,19:00:08,03,09,1, 11.8,1,1, 2.382, 10602.770, 223.517, 52689.559 21/01/15,19:00:08,04,09,1, 11.8,1,1, 2.382, 10602.783, 223.508, 52689.526 21/01/15,19:00:08,05,09,1, 11.8,1,1, 2.382, 10602.777, 223.491, 52689.509 21/01/15,19:00:08,06,09,1, 11.8,1,1, 2.382, 10602.802, 223.495, 52689.513 21/01/15,19:00:08,07,09,1, 11.8,1,1, 2.382, 10602.824, 223.513, 52689.526 21/01/15,19:00:08,08,09,1, 11.8,1,1, 2.382, 10602.815, 223.502, 52689.496 21/01/15,19:00:08,09,09,1, 11.8,1,1, 2.382, 10602.842, 223.500, 52689.521 21/01/15,19:00:08,10,09,1, 11.8,1,1, 2.382, 10602.808, 223.524, 52689.606 21/01/15,19:00:08,11,09,1, 11.8,1,1, 2.382, 10602.856, 223.488, 52689.479 21/01/15,19:00:08,12,09,1, 11.8,1,1, 2.382, 10602.860, 223.520, 52689.492 21/01/15,19:00:08,13,09,1, 11.8,1,1, 2.382, 10602.860, 223.501, 52689.498 21/01/15,19:00:08,14,09,1, 11.8,1,1, 2.382, 10602.870, 223.515, 52689.513 21/01/15,19:00:08,15,09,1, 11.8,1,1, 2.382, 10602.879, 223.514, 52689.501 21/01/15,19:00:08,16,09,1, 11.8,1,1, 2.382, 10602.891, 223.485, 52689.510 21/01/15,19:00:08,17,09,1, 11.8,1,1, 2.382, 10602.868, 223.492, 52689.541 21/01/15,19:00:08,18,09,1, 11.8,1,1, 2.382, 10602.896, 223.519, 52689.501 21/01/15,19:00:08,19,09,1, 11.8,1,1, 2.382, 10602.894, 223.513, 52689.551 21/01/15,19:00:09,00,09,1, 11.9,1,1, 2.381, 10602.888, 223.513, 52689.551 21/01/15,19:00:09,01,09,1, 11.9,1,1, 2.381, 10602.906, 223.513, 52689.517 21/01/15,19:00:09,02,09,1, 11.9,1,1, 2.381, 10602.907, 223.493, 52689.511 21/01/15,19:00:09,03,09,1, 11.9,1,1, 2.381, 10602.904, 223.513, 52689.519 21/01/15,19:00:09,04,09,1, 11.9,1,1, 2.381, 10602.918, 223.499, 52689.496 21/01/15,19:00:09,05,09,1, 11.9,1,1, 2.381, 10602.931, 223.526, 52689.508 21/01/15,19:00:09,06,09,1, 11.9,1,1, 2.381, 10602.917, 223.498, 52689.537 21/01/15,19:00:09,07,09,1, 11.9,1,1, 2.381, 10602.960, 223.506, 52689.519 21/01/15,19:00:09,08,09,1, 11.9,1,1, 2.381, 10602.952, 223.510, 52689.537 21/01/15,19:00:09,09,09,1, 11.9,1,1, 2.381, 10602.958, 223.520, 52689.546 21/01/15,19:00:09,10,09,1, 11.9,1,1, 2.381, 10602.967, 223.525, 52689.547 21/01/15,19:00:09,11,09,1, 11.9,1,1, 2.381, 10602.972, 223.510, 52689.543 21/01/15,19:00:09,12,09,1, 11.9,1,1, 2.381, 10602.992, 223.520, 52689.531 21/01/15,19:00:09,13,09,1, 11.9,1,1, 2.381, 10602.984, 223.507, 52689.546 21/01/15,19:00:09,14,09,1, 11.9,1,1, 2.381, 10602.984, 223.526, 52689.552 21/01/15,19:00:09,15,09,1, 11.9,1,1, 2.381, 10603.006, 223.507, 52689.597 21/01/15,19:00:09,16,09,1, 11.9,1,1, 2.381, 10602.981, 223.497, 52689.579 21/01/15,19:00:09,17,09,1, 11.9,1,1, 2.381, 10602.977, 223.509, 52689.555 21/01/15,19:00:09,18,09,1, 11.9,1,1, 2.381, 10603.007, 223.507, 52689.578 21/01/15,19:00:09,19,09,1, 11.9,1,1, 2.381, 10602.994, 223.510, 52689.594 21/01/15,19:00:10,00,09,1, 11.9,1,1, 2.382, 10602.988, 223.510, 52689.594 21/01/15,19:00:10,01,09,1, 11.9,1,1, 2.382, 10603.023, 223.504, 52689.574 21/01/15,19:00:10,02,09,1, 11.9,1,1, 2.382, 10603.056, 223.513, 52689.556 21/01/15,19:00:10,03,09,1, 11.9,1,1, 2.382, 10603.040, 223.529, 52689.548 21/01/15,19:00:10,04,09,1, 11.9,1,1, 2.382, 10603.044, 223.504, 52689.526 21/01/15,19:00:10,05,09,1, 11.9,1,1, 2.382, 10603.049, 223.502, 52689.566 21/01/15,19:00:10,06,09,1, 11.9,1,1, 2.382, 10603.050, 223.516, 52689.552 21/01/15,19:00:10,07,09,1, 11.9,1,1, 2.382, 10603.046, 223.501, 52689.575 21/01/15,19:00:10,08,09,1, 11.9,1,1, 2.382, 10603.053, 223.498, 52689.536 21/01/15,19:00:10,09,09,1, 11.9,1,1, 2.382, 10603.068, 223.500, 52689.556 21/01/15,19:00:10,10,09,1, 11.9,1,1, 2.382, 10603.083, 223.515, 52689.582 21/01/15,19:00:10,11,09,1, 11.9,1,1, 2.382, 10603.086, 223.506, 52689.591 21/01/15,19:00:10,12,09,1, 11.9,1,1, 2.382, 10603.090, 223.513, 52689.528 21/01/15,19:00:10,13,09,1, 11.9,1,1, 2.382, 10603.087, 223.499, 52689.581 21/01/15,19:00:10,14,09,1, 11.9,1,1, 2.382, 10603.088, 223.502, 52689.599 21/01/15,19:00:10,15,09,1, 11.9,1,1, 2.382, 10603.122, 223.495, 52689.602 21/01/15,19:00:10,16,09,1, 11.9,1,1, 2.382, 10603.120, 223.508, 52689.586 21/01/15,19:00:10,17,09,1, 11.9,1,1, 2.382, 10603.110, 223.488, 52689.577 21/01/15,19:00:10,18,09,1, 11.9,1,1, 2.382, 10603.115, 223.488, 52689.601 21/01/15,19:00:10,19,09,1, 11.9,1,1, 2.382, 10603.122, 223.500, 52689.599 21/01/15,19:00:11,00,09,1, 11.9,1,1, 2.383, 10603.122, 223.500, 52689.599 21/01/15,19:00:11,01,09,1, 11.9,1,1, 2.383, 10603.144, 223.532, 52689.607 21/01/15,19:00:11,02,09,1, 11.9,1,1, 2.383, 10603.128, 223.515, 52689.608 21/01/15,19:00:11,03,09,1, 11.9,1,1, 2.383, 10603.161, 223.505, 52689.616 21/01/15,19:00:11,04,09,1, 11.9,1,1, 2.383, 10603.168, 223.552, 52689.618 21/01/15,19:00:11,05,09,1, 11.9,1,1, 2.383, 10603.169, 223.522, 52689.610 21/01/15,19:00:11,06,09,1, 11.9,1,1, 2.383, 10603.184, 223.525, 52689.615 21/01/15,19:00:11,07,09,1, 11.9,1,1, 2.383, 10603.164, 223.499, 52689.590 21/01/15,19:00:11,08,09,1, 11.9,1,1, 2.383, 10603.202, 223.507, 52689.624 21/01/15,19:00:11,09,09,1, 11.9,1,1, 2.383, 10603.195, 223.521, 52689.635 21/01/15,19:00:11,10,09,1, 11.9,1,1, 2.383, 10603.207, 223.537, 52689.610 21/01/15,19:00:11,11,09,1, 11.9,1,1, 2.383, 10603.186, 223.544, 52689.627 21/01/15,19:00:11,12,09,1, 11.9,1,1, 2.383, 10603.222, 223.524, 52689.590 21/01/15,19:00:11,13,09,1, 11.9,1,1, 2.383, 10603.212, 223.515, 52689.591 21/01/15,19:00:11,14,09,1, 11.9,1,1, 2.383, 10603.222, 223.552, 52689.597 21/01/15,19:00:11,15,09,1, 11.9,1,1, 2.383, 10603.250, 223.530, 52689.657 21/01/15,19:00:11,16,09,1, 11.9,1,1, 2.383, 10603.232, 223.531, 52689.635 21/01/15,19:00:11,17,09,1, 11.9,1,1, 2.383, 10603.237, 223.529, 52689.619 21/01/15,19:00:11,18,09,1, 11.9,1,1, 2.383, 10603.245, 223.520, 52689.610 21/01/15,19:00:11,19,09,1, 11.9,1,1, 2.383, 10603.259, 223.517, 52689.640 21/01/15,19:00:12,00,09,1, 11.9,1,1, 2.384, 10603.255, 223.517, 52689.640 21/01/15,19:00:12,01,09,1, 11.9,1,1, 2.384, 10603.261, 223.512, 52689.747 21/01/15,19:00:12,02,09,1, 11.9,1,1, 2.384, 10603.241, 223.531, 52689.689 21/01/15,19:00:12,03,09,1, 11.9,1,1, 2.384, 10603.299, 223.501, 52689.515 21/01/15,19:00:12,04,09,1, 11.9,1,1, 2.384, 10603.302, 223.534, 52689.560 21/01/15,19:00:12,05,09,1, 11.9,1,1, 2.384, 10603.263, 223.526, 52689.598 21/01/15,19:00:12,06,09,1, 11.9,1,1, 2.384, 10603.277, 223.514, 52689.621 21/01/15,19:00:12,07,09,1, 11.9,1,1, 2.384, 10603.267, 223.511, 52689.613 21/01/15,19:00:12,08,09,1, 11.9,1,1, 2.384, 10603.297, 223.546, 52689.628 21/01/15,19:00:12,09,09,1, 11.9,1,1, 2.384, 10603.294, 223.532, 52689.638 21/01/15,19:00:12,10,09,1, 11.9,1,1, 2.384, 10603.301, 223.509, 52689.630 21/01/15,19:00:12,11,09,1, 11.9,1,1, 2.384, 10603.333, 223.549, 52689.638 21/01/15,19:00:12,12,09,1, 11.9,1,1, 2.384, 10603.304, 223.524, 52689.642 21/01/15,19:00:12,13,09,1, 11.9,1,1, 2.384, 10603.324, 223.551, 52689.645 21/01/15,19:00:12,14,09,1, 11.9,1,1, 2.384, 10603.346, 223.550, 52689.653 21/01/15,19:00:12,15,09,1, 11.9,1,1, 2.384, 10603.360, 223.537, 52689.659 21/01/15,19:00:12,16,09,1, 11.9,1,1, 2.384, 10603.358, 223.536, 52689.654 21/01/15,19:00:12,17,09,1, 11.9,1,1, 2.384, 10603.321, 223.546, 52689.716 21/01/15,19:00:12,18,09,1, 11.9,1,1, 2.384, 10603.364, 223.556, 52689.693 21/01/15,19:00:12,19,09,1, 11.9,1,1, 2.384, 10603.368, 223.528, 52689.659 21/01/15,19:00:13,00,09,1, 11.9,1,1, 2.382, 10603.364, 223.528, 52689.659 21/01/15,19:00:13,01,09,1, 11.9,1,1, 2.382, 10603.384, 223.538, 52689.678 21/01/15,19:00:13,02,09,1, 11.9,1,1, 2.382, 10603.386, 223.544, 52689.688 21/01/15,19:00:13,03,09,1, 11.9,1,1, 2.382, 10603.401, 223.549, 52689.707 21/01/15,19:00:13,04,09,1, 11.9,1,1, 2.382, 10603.386, 223.524, 52689.699 21/01/15,19:00:13,05,09,1, 11.9,1,1, 2.382, 10603.400, 223.562, 52689.704 21/01/15,19:00:13,06,09,1, 11.9,1,1, 2.382, 10603.405, 223.541, 52689.703 21/01/15,19:00:13,07,09,1, 11.9,1,1, 2.382, 10603.400, 223.548, 52689.728 21/01/15,19:00:13,08,09,1, 11.9,1,1, 2.382, 10603.407, 223.520, 52689.685 21/01/15,19:00:13,09,09,1, 11.9,1,1, 2.382, 10603.413, 223.552, 52689.696 21/01/15,19:00:13,10,09,1, 11.9,1,1, 2.382, 10603.445, 223.531, 52689.672 21/01/15,19:00:13,11,09,1, 11.9,1,1, 2.382, 10603.436, 223.528, 52689.699 21/01/15,19:00:13,12,09,1, 11.9,1,1, 2.382, 10603.422, 223.540, 52689.679 21/01/15,19:00:13,13,09,1, 11.9,1,1, 2.382, 10603.430, 223.527, 52689.682 21/01/15,19:00:13,14,09,1, 11.9,1,1, 2.382, 10603.429, 223.533, 52689.699 21/01/15,19:00:13,15,09,1, 11.9,1,1, 2.382, 10603.464, 223.537, 52689.656 21/01/15,19:00:13,16,09,1, 11.9,1,1, 2.382, 10603.450, 223.538, 52689.722 21/01/15,19:00:13,17,09,1, 11.9,1,1, 2.382, 10603.486, 223.536, 52689.716 21/01/15,19:00:13,18,09,1, 11.9,1,1, 2.382, 10603.486, 223.552, 52689.716 21/01/15,19:00:13,19,09,1, 11.9,1,1, 2.382, 10603.484, 223.545, 52689.749 21/01/15,19:00:14,00,09,1, 11.9,1,1, 2.383, 10603.480, 223.545, 52689.749 21/01/15,19:00:14,01,09,1, 11.9,1,1, 2.383, 10603.499, 223.551, 52689.696 21/01/15,19:00:14,02,09,1, 11.9,1,1, 2.383, 10603.507, 223.544, 52689.694 21/01/15,19:00:14,03,09,1, 11.9,1,1, 2.383, 10603.497, 223.514, 52689.720 21/01/15,19:00:14,04,09,1, 11.9,1,1, 2.383, 10603.527, 223.557, 52689.720 21/01/15,19:00:14,05,09,1, 11.9,1,1, 2.383, 10603.519, 223.520, 52689.742 21/01/15,19:00:14,06,09,1, 11.9,1,1, 2.383, 10603.526, 223.550, 52689.692 21/01/15,19:00:14,07,09,1, 11.9,1,1, 2.383, 10603.523, 223.559, 52689.739 21/01/15,19:00:14,08,09,1, 11.9,1,1, 2.383, 10603.506, 223.514, 52689.723 21/01/15,19:00:14,09,09,1, 11.9,1,1, 2.383, 10603.549, 223.529, 52689.719 21/01/15,19:00:14,10,09,1, 11.9,1,1, 2.383, 10603.541, 223.530, 52689.712 21/01/15,19:00:14,11,09,1, 11.9,1,1, 2.383, 10603.534, 223.550, 52689.734 21/01/15,19:00:14,12,09,1, 11.9,1,1, 2.383, 10603.546, 223.528, 52689.732 21/01/15,19:00:14,13,09,1, 11.9,1,1, 2.383, 10603.568, 223.518, 52689.709 21/01/15,19:00:14,14,09,1, 11.9,1,1, 2.383, 10603.574, 223.506, 52689.747 21/01/15,19:00:14,15,09,1, 11.9,1,1, 2.383, 10603.607, 223.536, 52689.758 21/01/15,19:00:14,16,09,1, 11.9,1,1, 2.383, 10603.601, 223.523, 52689.767 21/01/15,19:00:14,17,09,1, 11.9,1,1, 2.383, 10603.571, 223.529, 52689.750 21/01/15,19:00:14,18,09,1, 11.9,1,1, 2.383, 10603.587, 223.513, 52689.715 21/01/15,19:00:14,19,09,1, 11.9,1,1, 2.383, 10603.599, 223.553, 52689.712 21/01/15,19:00:15,00,08,1, 11.9,1,1, 2.380, 10603.597, 223.553, 52689.712 21/01/15,19:00:15,01,08,1, 11.9,1,1, 2.380, 10603.606, 223.529, 52689.684 21/01/15,19:00:15,02,08,1, 11.9,1,1, 2.380, 10603.591, 223.541, 52689.706 21/01/15,19:00:15,03,08,1, 11.9,1,1, 2.380, 10603.605, 223.506, 52689.756 21/01/15,19:00:15,04,08,1, 11.9,1,1, 2.380, 10603.628, 223.533, 52689.771 21/01/15,19:00:15,05,08,1, 11.9,1,1, 2.380, 10603.649, 223.557, 52689.833 21/01/15,19:00:15,06,08,1, 11.9,1,1, 2.380, 10603.641, 223.535, 52689.874 21/01/15,19:00:15,07,08,1, 11.9,1,1, 2.380, 10603.646, 223.540, 52689.830 21/01/15,19:00:15,08,08,1, 11.9,1,1, 2.380, 10603.663, 223.559, 52689.807 21/01/15,19:00:15,09,08,1, 11.9,1,1, 2.380, 10603.668, 223.543, 52689.801 21/01/15,19:00:15,10,08,1, 11.9,1,1, 2.380, 10603.679, 223.526, 52689.830 21/01/15,19:00:15,11,08,1, 11.9,1,1, 2.380, 10603.673, 223.515, 52689.821 21/01/15,19:00:15,12,08,1, 11.9,1,1, 2.380, 10603.664, 223.515, 52689.836 21/01/15,19:00:15,13,08,1, 11.9,1,1, 2.380, 10603.686, 223.525, 52689.835 21/01/15,19:00:15,14,08,1, 11.9,1,1, 2.380, 10603.697, 223.552, 52689.840 21/01/15,19:00:15,15,08,1, 11.9,1,1, 2.380, 10603.694, 223.536, 52689.837 21/01/15,19:00:15,16,08,1, 11.9,1,1, 2.380, 10603.687, 223.509, 52689.820 21/01/15,19:00:15,17,08,1, 11.9,1,1, 2.380, 10603.701, 223.554, 52689.831 21/01/15,19:00:15,18,08,1, 11.9,1,1, 2.380, 10603.699, 223.519, 52689.858 21/01/15,19:00:15,19,08,1, 11.9,1,1, 2.380, 10603.740, 223.522, 52689.869 21/01/15,19:00:16,00,09,1, 11.8,1,1, 2.384, 10603.739, 223.522, 52689.869 21/01/15,19:00:16,01,09,1, 11.8,1,1, 2.384, 10603.707, 223.531, 52689.848 21/01/15,19:00:16,02,09,1, 11.8,1,1, 2.384, 10603.734, 223.508, 52689.824 21/01/15,19:00:16,03,09,1, 11.8,1,1, 2.384, 10603.724, 223.545, 52689.834 21/01/15,19:00:16,04,09,1, 11.8,1,1, 2.384, 10603.754, 223.536, 52689.798 21/01/15,19:00:16,05,09,1, 11.8,1,1, 2.384, 10603.735, 223.509, 52689.830 21/01/15,19:00:16,06,09,1, 11.8,1,1, 2.384, 10603.760, 223.540, 52689.844 21/01/15,19:00:16,07,09,1, 11.8,1,1, 2.384, 10603.725, 223.512, 52689.857 21/01/15,19:00:16,08,09,1, 11.8,1,1, 2.384, 10603.751, 223.517, 52689.871 21/01/15,19:00:16,09,09,1, 11.8,1,1, 2.384, 10603.755, 223.536, 52689.812 21/01/15,19:00:16,10,09,1, 11.8,1,1, 2.384, 10603.762, 223.504, 52689.869 21/01/15,19:00:16,11,09,1, 11.8,1,1, 2.384, 10603.777, 223.544, 52689.885 21/01/15,19:00:16,12,09,1, 11.8,1,1, 2.384, 10603.758, 223.507, 52689.808 21/01/15,19:00:16,13,09,1, 11.8,1,1, 2.384, 10603.768, 223.508, 52689.821 21/01/15,19:00:16,14,09,1, 11.8,1,1, 2.384, 10603.768, 223.487, 52689.837 21/01/15,19:00:16,15,09,1, 11.8,1,1, 2.384, 10603.791, 223.518, 52689.859 21/01/15,19:00:16,16,09,1, 11.8,1,1, 2.384, 10603.792, 223.531, 52689.883 21/01/15,19:00:16,17,09,1, 11.8,1,1, 2.384, 10603.799, 223.556, 52689.922 21/01/15,19:00:16,18,09,1, 11.8,1,1, 2.384, 10603.798, 223.526, 52689.848 21/01/15,19:00:16,19,09,1, 11.8,1,1, 2.384, 10603.816, 223.512, 52689.845 21/01/15,19:00:17,00,09,1, 11.9,1,1, 2.382, 10603.814, 223.512, 52689.845 21/01/15,19:00:17,01,09,1, 11.9,1,1, 2.382, 10603.780, 223.490, 52689.842 21/01/15,19:00:17,02,09,1, 11.9,1,1, 2.382, 10603.831, 223.514, 52689.866 21/01/15,19:00:17,03,09,1, 11.9,1,1, 2.382, 10603.815, 223.480, 52689.875 21/01/15,19:00:17,04,09,1, 11.9,1,1, 2.382, 10603.825, 223.512, 52689.866 21/01/15,19:00:17,05,09,1, 11.9,1,1, 2.382, 10603.817, 223.514, 52689.849 21/01/15,19:00:17,06,09,1, 11.9,1,1, 2.382, 10603.813, 223.522, 52689.870 21/01/15,19:00:17,07,09,1, 11.9,1,1, 2.382, 10603.830, 223.511, 52689.892 21/01/15,19:00:17,08,09,1, 11.9,1,1, 2.382, 10603.823, 223.490, 52689.876 21/01/15,19:00:17,09,09,1, 11.9,1,1, 2.382, 10603.837, 223.500, 52689.813 21/01/15,19:00:17,10,09,1, 11.9,1,1, 2.382, 10603.835, 223.529, 52689.892 21/01/15,19:00:17,11,09,1, 11.9,1,1, 2.382, 10603.873, 223.505, 52689.867 21/01/15,19:00:17,12,09,1, 11.9,1,1, 2.382, 10603.868, 223.501, 52689.875 21/01/15,19:00:17,13,09,1, 11.9,1,1, 2.382, 10603.865, 223.518, 52689.895 21/01/15,19:00:17,14,09,1, 11.9,1,1, 2.382, 10603.850, 223.479, 52689.881 21/01/15,19:00:17,15,09,1, 11.9,1,1, 2.382, 10603.866, 223.514, 52689.899 21/01/15,19:00:17,16,09,1, 11.9,1,1, 2.382, 10603.865, 223.497, 52689.913 21/01/15,19:00:17,17,09,1, 11.9,1,1, 2.382, 10603.882, 223.517, 52689.904 21/01/15,19:00:17,18,09,1, 11.9,1,1, 2.382, 10603.884, 223.520, 52689.909 21/01/15,19:00:17,19,09,1, 11.9,1,1, 2.382, 10603.898, 223.486, 52689.864 21/01/15,19:00:18,00,09,1, 11.9,1,1, 2.382, 10603.898, 223.486, 52689.864 21/01/15,19:00:18,01,09,1, 11.9,1,1, 2.382, 10603.887, 223.488, 52689.842 21/01/15,19:00:18,02,09,1, 11.9,1,1, 2.382, 10603.911, 223.475, 52689.907 21/01/15,19:00:18,03,09,1, 11.9,1,1, 2.382, 10603.893, 223.491, 52689.882 21/01/15,19:00:18,04,09,1, 11.9,1,1, 2.382, 10603.921, 223.513, 52689.914 21/01/15,19:00:18,05,09,1, 11.9,1,1, 2.382, 10603.920, 223.494, 52689.870 21/01/15,19:00:18,06,09,1, 11.9,1,1, 2.382, 10603.924, 223.495, 52689.943 21/01/15,19:00:18,07,09,1, 11.9,1,1, 2.382, 10603.900, 223.483, 52689.904 21/01/15,19:00:18,08,09,1, 11.9,1,1, 2.382, 10603.924, 223.496, 52689.895 21/01/15,19:00:18,09,09,1, 11.9,1,1, 2.382, 10603.908, 223.482, 52689.855 21/01/15,19:00:18,10,09,1, 11.9,1,1, 2.382, 10603.927, 223.487, 52689.878 21/01/15,19:00:18,11,09,1, 11.9,1,1, 2.382, 10603.935, 223.497, 52689.905 21/01/15,19:00:18,12,09,1, 11.9,1,1, 2.382, 10603.938, 223.492, 52689.925 21/01/15,19:00:18,13,09,1, 11.9,1,1, 2.382, 10603.937, 223.478, 52689.884 21/01/15,19:00:18,14,09,1, 11.9,1,1, 2.382, 10603.959, 223.513, 52689.919 21/01/15,19:00:18,15,09,1, 11.9,1,1, 2.382, 10603.949, 223.478, 52689.920 21/01/15,19:00:18,16,09,1, 11.9,1,1, 2.382, 10603.943, 223.475, 52689.932 21/01/15,19:00:18,17,09,1, 11.9,1,1, 2.382, 10603.949, 223.507, 52689.917 21/01/15,19:00:18,18,09,1, 11.9,1,1, 2.382, 10603.968, 223.503, 52689.882 21/01/15,19:00:18,19,09,1, 11.9,1,1, 2.382, 10603.999, 223.476, 52689.871 21/01/15,19:00:19,00,09,1, 11.9,1,1, 2.380, 10603.998, 223.476, 52689.871 21/01/15,19:00:19,01,09,1, 11.9,1,1, 2.380, 10603.991, 223.508, 52689.924 21/01/15,19:00:19,02,09,1, 11.9,1,1, 2.380, 10603.990, 223.504, 52689.912 21/01/15,19:00:19,03,09,1, 11.9,1,1, 2.380, 10604.001, 223.463, 52689.889 21/01/15,19:00:19,04,09,1, 11.9,1,1, 2.380, 10603.993, 223.497, 52689.938 21/01/15,19:00:19,05,09,1, 11.9,1,1, 2.380, 10604.012, 223.472, 52690.076 21/01/15,19:00:19,06,09,1, 11.9,1,1, 2.380, 10603.972, 223.495, 52689.799 21/01/15,19:00:19,07,09,1, 11.9,1,1, 2.380, 10603.984, 223.485, 52689.915 21/01/15,19:00:19,08,09,1, 11.9,1,1, 2.380, 10603.978, 223.474, 52689.865 21/01/15,19:00:19,09,09,1, 11.9,1,1, 2.380, 10603.994, 223.479, 52689.853 21/01/15,19:00:19,10,09,1, 11.9,1,1, 2.380, 10603.978, 223.456, 52689.878 21/01/15,19:00:19,11,09,1, 11.9,1,1, 2.380, 10604.018, 223.468, 52689.937 21/01/15,19:00:19,12,09,1, 11.9,1,1, 2.380, 10604.017, 223.471, 52689.896 21/01/15,19:00:19,13,09,1, 11.9,1,1, 2.380, 10604.015, 223.448, 52689.876 21/01/15,19:00:19,14,09,1, 11.9,1,1, 2.380, 10604.033, 223.486, 52689.898 21/01/15,19:00:19,15,09,1, 11.9,1,1, 2.380, 10604.029, 223.473, 52689.895 21/01/15,19:00:19,16,09,1, 11.9,1,1, 2.380, 10604.029, 223.486, 52689.924 21/01/15,19:00:19,17,09,1, 11.9,1,1, 2.380, 10604.063, 223.481, 52689.936 21/01/15,19:00:19,18,09,1, 11.9,1,1, 2.380, 10604.041, 223.459, 52689.883 21/01/15,19:00:19,19,09,1, 11.9,1,1, 2.380, 10604.045, 223.455, 52689.904 21/01/15,19:00:20,00,09,1, 11.8,1,1, 2.382, 10604.039, 223.455, 52689.904 21/01/15,19:00:20,01,09,1, 11.8,1,1, 2.382, 10604.060, 223.450, 52689.953 21/01/15,19:00:20,02,09,1, 11.8,1,1, 2.382, 10604.070, 223.432, 52689.887 21/01/15,19:00:20,03,09,1, 11.8,1,1, 2.382, 10604.056, 223.448, 52689.906 21/01/15,19:00:20,04,09,1, 11.8,1,1, 2.382, 10604.069, 223.452, 52689.916 21/01/15,19:00:20,05,09,1, 11.8,1,1, 2.382, 10604.069, 223.437, 52689.855 21/01/15,19:00:20,06,09,1, 11.8,1,1, 2.382, 10604.100, 223.414, 52689.827 21/01/15,19:00:20,07,09,1, 11.8,1,1, 2.382, 10604.087, 223.418, 52689.857 21/01/15,19:00:20,08,09,1, 11.8,1,1, 2.382, 10604.094, 223.437, 52689.879 21/01/15,19:00:20,09,09,1, 11.8,1,1, 2.382, 10604.095, 223.434, 52689.839 21/01/15,19:00:20,10,09,1, 11.8,1,1, 2.382, 10604.080, 223.420, 52689.852 21/01/15,19:00:20,11,09,1, 11.8,1,1, 2.382, 10604.054, 223.404, 52689.854 21/01/15,19:00:20,12,09,1, 11.8,1,1, 2.382, 10604.092, 223.407, 52689.822 21/01/15,19:00:20,13,09,1, 11.8,1,1, 2.382, 10604.099, 223.414, 52689.869 21/01/15,19:00:20,14,09,1, 11.8,1,1, 2.382, 10604.094, 223.414, 52689.850 21/01/15,19:00:20,15,09,1, 11.8,1,1, 2.382, 10604.102, 223.421, 52689.860 21/01/15,19:00:20,16,09,1, 11.8,1,1, 2.382, 10604.103, 223.398, 52689.887 21/01/15,19:00:20,17,09,1, 11.8,1,1, 2.382, 10604.114, 223.434, 52689.909 21/01/15,19:00:20,18,09,1, 11.8,1,1, 2.382, 10604.113, 223.413, 52689.860 21/01/15,19:00:20,19,09,1, 11.8,1,1, 2.382, 10604.135, 223.433, 52689.834 21/01/15,19:00:21,00,09,1, 11.9,1,1, 2.380, 10604.131, 223.433, 52689.834 21/01/15,19:00:21,01,09,1, 11.9,1,1, 2.380, 10604.139, 223.432, 52689.866 21/01/15,19:00:21,02,09,1, 11.9,1,1, 2.380, 10604.118, 223.399, 52689.867 21/01/15,19:00:21,03,09,1, 11.9,1,1, 2.380, 10604.101, 223.408, 52689.853 21/01/15,19:00:21,04,09,1, 11.9,1,1, 2.380, 10604.150, 223.411, 52689.872 21/01/15,19:00:21,05,09,1, 11.9,1,1, 2.380, 10604.140, 223.397, 52689.908 21/01/15,19:00:21,06,09,1, 11.9,1,1, 2.380, 10604.132, 223.417, 52689.889 21/01/15,19:00:21,07,09,1, 11.9,1,1, 2.380, 10604.132, 223.420, 52689.894 21/01/15,19:00:21,08,09,1, 11.9,1,1, 2.380, 10604.128, 223.411, 52689.911 21/01/15,19:00:21,09,09,1, 11.9,1,1, 2.380, 10604.117, 223.385, 52689.854 21/01/15,19:00:21,10,09,1, 11.9,1,1, 2.380, 10604.163, 223.400, 52689.892 21/01/15,19:00:21,11,09,1, 11.9,1,1, 2.380, 10604.148, 223.417, 52689.921 21/01/15,19:00:21,12,09,1, 11.9,1,1, 2.380, 10604.170, 223.427, 52689.900 21/01/15,19:00:21,13,09,1, 11.9,1,1, 2.380, 10604.197, 223.394, 52689.906 21/01/15,19:00:21,14,09,1, 11.9,1,1, 2.380, 10604.167, 223.397, 52689.879 21/01/15,19:00:21,15,09,1, 11.9,1,1, 2.380, 10604.197, 223.398, 52689.928 21/01/15,19:00:21,16,09,1, 11.9,1,1, 2.380, 10604.165, 223.406, 52689.912 21/01/15,19:00:21,17,09,1, 11.9,1,1, 2.380, 10604.196, 223.418, 52689.895 21/01/15,19:00:21,18,09,1, 11.9,1,1, 2.380, 10604.186, 223.400, 52689.905 21/01/15,19:00:21,19,09,1, 11.9,1,1, 2.380, 10604.189, 223.394, 52689.929 21/01/15,19:00:22,00,09,1, 11.8,1,1, 2.379, 10604.181, 223.394, 52689.929 21/01/15,19:00:22,01,09,1, 11.8,1,1, 2.379, 10604.209, 223.391, 52689.929 21/01/15,19:00:22,02,09,1, 11.8,1,1, 2.379, 10604.211, 223.392, 52689.892 21/01/15,19:00:22,03,09,1, 11.8,1,1, 2.379, 10604.219, 223.406, 52689.908 21/01/15,19:00:22,04,09,1, 11.8,1,1, 2.379, 10604.231, 223.394, 52689.900 21/01/15,19:00:22,05,09,1, 11.8,1,1, 2.379, 10604.217, 223.393, 52689.894 21/01/15,19:00:22,06,09,1, 11.8,1,1, 2.379, 10604.198, 223.359, 52689.877 21/01/15,19:00:22,07,09,1, 11.8,1,1, 2.379, 10604.203, 223.373, 52689.904 21/01/15,19:00:22,08,09,1, 11.8,1,1, 2.379, 10604.212, 223.372, 52689.767 21/01/15,19:00:22,09,09,1, 11.8,1,1, 2.379, 10604.199, 223.386, 52689.982 21/01/15,19:00:22,10,09,1, 11.8,1,1, 2.379, 10604.229, 223.394, 52689.924 21/01/15,19:00:22,11,09,1, 11.8,1,1, 2.379, 10604.218, 223.387, 52689.947 21/01/15,19:00:22,12,09,1, 11.8,1,1, 2.379, 10604.224, 223.390, 52689.937 21/01/15,19:00:22,13,09,1, 11.8,1,1, 2.379, 10604.220, 223.381, 52689.928 21/01/15,19:00:22,14,09,1, 11.8,1,1, 2.379, 10604.202, 223.389, 52689.900 21/01/15,19:00:22,15,09,1, 11.8,1,1, 2.379, 10604.235, 223.377, 52689.905 21/01/15,19:00:22,16,09,1, 11.8,1,1, 2.379, 10604.207, 223.393, 52689.916 21/01/15,19:00:22,17,09,1, 11.8,1,1, 2.379, 10604.225, 223.399, 52689.934 21/01/15,19:00:22,18,09,1, 11.8,1,1, 2.379, 10604.252, 223.389, 52689.877 21/01/15,19:00:22,19,09,1, 11.8,1,1, 2.379, 10604.262, 223.378, 52689.929 21/01/15,19:00:23,00,09,1, 11.8,1,1, 2.382, 10604.256, 223.378, 52689.929 21/01/15,19:00:23,01,09,1, 11.8,1,1, 2.382, 10604.280, 223.385, 52689.944 21/01/15,19:00:23,02,09,1, 11.8,1,1, 2.382, 10604.275, 223.396, 52689.972 21/01/15,19:00:23,03,09,1, 11.8,1,1, 2.382, 10604.284, 223.386, 52689.919 21/01/15,19:00:23,04,09,1, 11.8,1,1, 2.382, 10604.263, 223.393, 52689.955 21/01/15,19:00:23,05,09,1, 11.8,1,1, 2.382, 10604.287, 223.417, 52689.937 21/01/15,19:00:23,06,09,1, 11.8,1,1, 2.382, 10604.285, 223.400, 52689.919 21/01/15,19:00:23,07,09,1, 11.8,1,1, 2.382, 10604.281, 223.397, 52689.927 21/01/15,19:00:23,08,09,1, 11.8,1,1, 2.382, 10604.267, 223.405, 52689.963 21/01/15,19:00:23,09,09,1, 11.8,1,1, 2.382, 10604.288, 223.396, 52689.802 21/01/15,19:00:23,10,09,1, 11.8,1,1, 2.382, 10604.309, 223.388, 52689.940 21/01/15,19:00:23,11,09,1, 11.8,1,1, 2.382, 10604.322, 223.363, 52689.934 21/01/15,19:00:23,12,09,1, 11.8,1,1, 2.382, 10604.285, 223.379, 52689.928 21/01/15,19:00:23,13,09,1, 11.8,1,1, 2.382, 10604.318, 223.375, 52689.948 21/01/15,19:00:23,14,09,1, 11.8,1,1, 2.382, 10604.314, 223.379, 52689.950 21/01/15,19:00:23,15,09,1, 11.8,1,1, 2.382, 10604.314, 223.369, 52689.939 21/01/15,19:00:23,16,09,1, 11.8,1,1, 2.382, 10604.296, 223.404, 52689.969 21/01/15,19:00:23,17,09,1, 11.8,1,1, 2.382, 10604.318, 223.389, 52689.963 21/01/15,19:00:23,18,09,1, 11.8,1,1, 2.382, 10604.295, 223.362, 52689.976 21/01/15,19:00:23,19,09,1, 11.8,1,1, 2.382, 10604.347, 223.375, 52689.964 21/01/15,19:00:24,00,09,1, 11.8,1,1, 2.381, 10604.340, 223.375, 52689.964 21/01/15,19:00:24,01,09,1, 11.8,1,1, 2.381, 10604.332, 223.369, 52690.012 21/01/15,19:00:24,02,09,1, 11.8,1,1, 2.381, 10604.346, 223.379, 52689.977 21/01/15,19:00:24,03,09,1, 11.8,1,1, 2.381, 10604.338, 223.375, 52690.024 21/01/15,19:00:24,04,09,1, 11.8,1,1, 2.381, 10604.333, 223.376, 52690.000 21/01/15,19:00:24,05,09,1, 11.8,1,1, 2.381, 10604.336, 223.369, 52689.982 21/01/15,19:00:24,06,09,1, 11.8,1,1, 2.381, 10604.347, 223.378, 52689.960 21/01/15,19:00:24,07,09,1, 11.8,1,1, 2.381, 10604.354, 223.358, 52689.982 21/01/15,19:00:24,08,09,1, 11.8,1,1, 2.381, 10604.348, 223.366, 52689.970 21/01/15,19:00:24,09,09,1, 11.8,1,1, 2.381, 10604.376, 223.357, 52690.000 21/01/15,19:00:24,10,09,1, 11.8,1,1, 2.381, 10604.346, 223.367, 52689.992 21/01/15,19:00:24,11,09,1, 11.8,1,1, 2.381, 10604.326, 223.412, 52690.311 21/01/15,19:00:24,12,09,1, 11.8,1,1, 2.381, 10604.376, 223.371, 52690.075 21/01/15,19:00:24,13,09,1, 11.8,1,1, 2.381, 10604.379, 223.378, 52689.990 21/01/15,19:00:24,14,09,1, 11.8,1,1, 2.381, 10604.345, 223.339, 52689.968 21/01/15,19:00:24,15,09,1, 11.8,1,1, 2.381, 10604.368, 223.347, 52689.970 21/01/15,19:00:24,16,09,1, 11.8,1,1, 2.381, 10604.382, 223.361, 52689.973 21/01/15,19:00:24,17,09,1, 11.8,1,1, 2.381, 10604.370, 223.346, 52689.957 21/01/15,19:00:24,18,09,1, 11.8,1,1, 2.381, 10604.388, 223.340, 52689.974 21/01/15,19:00:24,19,09,1, 11.8,1,1, 2.381, 10604.387, 223.360, 52689.970 21/01/15,19:00:25,00,09,1, 11.9,1,1, 2.382, 10604.382, 223.360, 52689.970 21/01/15,19:00:25,01,09,1, 11.9,1,1, 2.382, 10604.408, 223.360, 52689.993 21/01/15,19:00:25,02,09,1, 11.9,1,1, 2.382, 10604.401, 223.361, 52689.985 21/01/15,19:00:25,03,09,1, 11.9,1,1, 2.382, 10604.394, 223.328, 52689.973 21/01/15,19:00:25,04,09,1, 11.9,1,1, 2.382, 10604.412, 223.343, 52689.994 21/01/15,19:00:25,05,09,1, 11.9,1,1, 2.382, 10604.412, 223.350, 52689.981 21/01/15,19:00:25,06,09,1, 11.9,1,1, 2.382, 10604.405, 223.347, 52690.009 21/01/15,19:00:25,07,09,1, 11.9,1,1, 2.382, 10604.424, 223.345, 52690.016 21/01/15,19:00:25,08,09,1, 11.9,1,1, 2.382, 10604.431, 223.336, 52690.040 21/01/15,19:00:25,09,09,1, 11.9,1,1, 2.382, 10604.400, 223.354, 52690.235 21/01/15,19:00:25,10,09,1, 11.9,1,1, 2.382, 10604.446, 223.339, 52690.023 21/01/15,19:00:25,11,09,1, 11.9,1,1, 2.382, 10604.444, 223.344, 52689.963 21/01/15,19:00:25,12,09,1, 11.9,1,1, 2.382, 10604.434, 223.357, 52689.967 21/01/15,19:00:25,13,09,1, 11.9,1,1, 2.382, 10604.425, 223.341, 52689.987 21/01/15,19:00:25,14,09,1, 11.9,1,1, 2.382, 10604.440, 223.375, 52690.026 21/01/15,19:00:25,15,09,1, 11.9,1,1, 2.382, 10604.445, 223.345, 52690.008 21/01/15,19:00:25,16,09,1, 11.9,1,1, 2.382, 10604.421, 223.328, 52690.003 21/01/15,19:00:25,17,09,1, 11.9,1,1, 2.382, 10604.440, 223.362, 52689.999 21/01/15,19:00:25,18,09,1, 11.9,1,1, 2.382, 10604.429, 223.371, 52690.036 21/01/15,19:00:25,19,09,1, 11.9,1,1, 2.382, 10604.460, 223.347, 52689.999 21/01/15,19:00:26,00,09,1, 11.9,1,1, 2.382, 10604.457, 223.347, 52689.999 21/01/15,19:00:26,01,09,1, 11.9,1,1, 2.382, 10604.445, 223.346, 52690.040 21/01/15,19:00:26,02,09,1, 11.9,1,1, 2.382, 10604.458, 223.333, 52690.022 21/01/15,19:00:26,03,09,1, 11.9,1,1, 2.382, 10604.456, 223.332, 52690.023 21/01/15,19:00:26,04,09,1, 11.9,1,1, 2.382, 10604.485, 223.352, 52690.045 21/01/15,19:00:26,05,09,1, 11.9,1,1, 2.382, 10604.490, 223.350, 52690.019 21/01/15,19:00:26,06,09,1, 11.9,1,1, 2.382, 10604.487, 223.344, 52690.084 21/01/15,19:00:26,07,09,1, 11.9,1,1, 2.382, 10604.475, 223.343, 52689.992 21/01/15,19:00:26,08,09,1, 11.9,1,1, 2.382, 10604.457, 223.325, 52690.026 21/01/15,19:00:26,09,09,1, 11.9,1,1, 2.382, 10604.475, 223.337, 52690.037 21/01/15,19:00:26,10,09,1, 11.9,1,1, 2.382, 10604.456, 223.311, 52689.855 21/01/15,19:00:26,11,09,1, 11.9,1,1, 2.382, 10604.458, 223.347, 52690.145 21/01/15,19:00:26,12,09,1, 11.9,1,1, 2.382, 10604.495, 223.332, 52690.073 21/01/15,19:00:26,13,09,1, 11.9,1,1, 2.382, 10604.490, 223.315, 52690.095 21/01/15,19:00:26,14,09,1, 11.9,1,1, 2.382, 10604.474, 223.316, 52690.060 21/01/15,19:00:26,15,09,1, 11.9,1,1, 2.382, 10604.472, 223.331, 52690.059 21/01/15,19:00:26,16,09,1, 11.9,1,1, 2.382, 10604.496, 223.329, 52690.089 21/01/15,19:00:26,17,09,1, 11.9,1,1, 2.382, 10604.501, 223.323, 52690.064 21/01/15,19:00:26,18,09,1, 11.9,1,1, 2.382, 10604.516, 223.324, 52690.163 21/01/15,19:00:26,19,09,1, 11.9,1,1, 2.382, 10604.466, 223.349, 52690.091 21/01/15,19:00:27,00,09,1, 11.8,1,1, 2.380, 10604.465, 223.349, 52690.091 21/01/15,19:00:27,01,09,1, 11.8,1,1, 2.380, 10604.488, 223.352, 52690.102 21/01/15,19:00:27,02,09,1, 11.8,1,1, 2.380, 10604.518, 223.350, 52690.068 21/01/15,19:00:27,03,09,1, 11.8,1,1, 2.380, 10604.516, 223.335, 52690.041 21/01/15,19:00:27,04,09,1, 11.8,1,1, 2.380, 10604.522, 223.342, 52690.096 21/01/15,19:00:27,05,09,1, 11.8,1,1, 2.380, 10604.508, 223.307, 52690.075 21/01/15,19:00:27,06,09,1, 11.8,1,1, 2.380, 10604.514, 223.321, 52690.079 21/01/15,19:00:27,07,09,1, 11.8,1,1, 2.380, 10604.528, 223.312, 52690.040 21/01/15,19:00:27,08,09,1, 11.8,1,1, 2.380, 10604.548, 223.342, 52690.070 21/01/15,19:00:27,09,09,1, 11.8,1,1, 2.380, 10604.538, 223.308, 52690.017 21/01/15,19:00:27,10,09,1, 11.8,1,1, 2.380, 10604.537, 223.323, 52690.070 21/01/15,19:00:27,11,09,1, 11.8,1,1, 2.380, 10604.547, 223.317, 52690.025 21/01/15,19:00:27,12,09,1, 11.8,1,1, 2.380, 10604.554, 223.308, 52690.033 21/01/15,19:00:27,13,09,1, 11.8,1,1, 2.380, 10604.544, 223.307, 52690.063 21/01/15,19:00:27,14,09,1, 11.8,1,1, 2.380, 10604.569, 223.303, 52690.076 21/01/15,19:00:27,15,09,1, 11.8,1,1, 2.380, 10604.527, 223.322, 52690.097 21/01/15,19:00:27,16,09,1, 11.8,1,1, 2.380, 10604.546, 223.329, 52690.081 21/01/15,19:00:27,17,09,1, 11.8,1,1, 2.380, 10604.554, 223.304, 52690.048 21/01/15,19:00:27,18,09,1, 11.8,1,1, 2.380, 10604.556, 223.306, 52690.075 21/01/15,19:00:27,19,09,1, 11.8,1,1, 2.380, 10604.564, 223.325, 52690.065 21/01/15,19:00:28,00,09,1, 11.9,1,1, 2.382, 10604.557, 223.325, 52690.065 21/01/15,19:00:28,01,09,1, 11.9,1,1, 2.382, 10604.593, 223.285, 52690.071 21/01/15,19:00:28,02,09,1, 11.9,1,1, 2.382, 10604.582, 223.287, 52690.086 21/01/15,19:00:28,03,09,1, 11.9,1,1, 2.382, 10604.597, 223.335, 52690.073 21/01/15,19:00:28,04,09,1, 11.9,1,1, 2.382, 10604.609, 223.328, 52690.090 21/01/15,19:00:28,05,09,1, 11.9,1,1, 2.382, 10604.585, 223.308, 52690.039 21/01/15,19:00:28,06,09,1, 11.9,1,1, 2.382, 10604.595, 223.328, 52690.058 21/01/15,19:00:28,07,09,1, 11.9,1,1, 2.382, 10604.602, 223.328, 52690.112 21/01/15,19:00:28,08,09,1, 11.9,1,1, 2.382, 10604.595, 223.300, 52690.122 21/01/15,19:00:28,09,09,1, 11.9,1,1, 2.382, 10604.578, 223.288, 52690.106 21/01/15,19:00:28,10,09,1, 11.9,1,1, 2.382, 10604.590, 223.308, 52690.055 21/01/15,19:00:28,11,09,1, 11.9,1,1, 2.382, 10604.602, 223.299, 52690.114 21/01/15,19:00:28,12,09,1, 11.9,1,1, 2.382, 10604.648, 223.301, 52690.112 21/01/15,19:00:28,13,09,1, 11.9,1,1, 2.382, 10604.585, 223.298, 52690.067 21/01/15,19:00:28,14,09,1, 11.9,1,1, 2.382, 10604.629, 223.312, 52690.080 21/01/15,19:00:28,15,09,1, 11.9,1,1, 2.382, 10604.613, 223.309, 52690.093 21/01/15,19:00:28,16,09,1, 11.9,1,1, 2.382, 10604.628, 223.286, 52690.102 21/01/15,19:00:28,17,09,1, 11.9,1,1, 2.382, 10604.608, 223.276, 52690.114 21/01/15,19:00:28,18,09,1, 11.9,1,1, 2.382, 10604.635, 223.315, 52690.049 21/01/15,19:00:28,19,09,1, 11.9,1,1, 2.382, 10604.650, 223.288, 52690.114 21/01/15,19:00:29,00,09,1, 11.9,1,1, 2.383, 10604.649, 223.288, 52690.114 21/01/15,19:00:29,01,09,1, 11.9,1,1, 2.383, 10604.655, 223.296, 52690.096 21/01/15,19:00:29,02,09,1, 11.9,1,1, 2.383, 10604.642, 223.294, 52690.110 21/01/15,19:00:29,03,09,1, 11.9,1,1, 2.383, 10604.652, 223.302, 52690.102 21/01/15,19:00:29,04,09,1, 11.9,1,1, 2.383, 10604.629, 223.289, 52690.102 21/01/15,19:00:29,05,09,1, 11.9,1,1, 2.383, 10604.638, 223.312, 52690.081 21/01/15,19:00:29,06,09,1, 11.9,1,1, 2.383, 10604.659, 223.283, 52690.137 21/01/15,19:00:29,07,09,1, 11.9,1,1, 2.383, 10604.652, 223.286, 52690.126 21/01/15,19:00:29,08,09,1, 11.9,1,1, 2.383, 10604.663, 223.286, 52690.082 21/01/15,19:00:29,09,09,1, 11.9,1,1, 2.383, 10604.643, 223.287, 52690.130 21/01/15,19:00:29,10,09,1, 11.9,1,1, 2.383, 10604.674, 223.299, 52690.144 21/01/15,19:00:29,11,09,1, 11.9,1,1, 2.383, 10604.667, 223.275, 52690.101 21/01/15,19:00:29,12,09,1, 11.9,1,1, 2.383, 10604.666, 223.275, 52690.082 21/01/15,19:00:29,13,09,1, 11.9,1,1, 2.383, 10604.676, 223.277, 52690.137 21/01/15,19:00:29,14,09,1, 11.9,1,1, 2.383, 10604.668, 223.253, 52690.093 21/01/15,19:00:29,15,09,1, 11.9,1,1, 2.383, 10604.689, 223.278, 52690.113 21/01/15,19:00:29,16,09,1, 11.9,1,1, 2.383, 10604.689, 223.267, 52690.123 21/01/15,19:00:29,17,09,1, 11.9,1,1, 2.383, 10604.680, 223.271, 52690.080 21/01/15,19:00:29,18,09,1, 11.9,1,1, 2.383, 10604.691, 223.292, 52690.109 21/01/15,19:00:29,19,09,1, 11.9,1,1, 2.383, 10604.699, 223.288, 52690.143 21/01/15,19:00:30,00,09,1, 11.9,1,1, 2.380, 10604.690, 223.288, 52690.143 21/01/15,19:00:30,01,09,1, 11.9,1,1, 2.380, 10604.659, 223.293, 52690.095 21/01/15,19:00:30,02,09,1, 11.9,1,1, 2.380, 10604.714, 223.290, 52690.115 21/01/15,19:00:30,03,09,1, 11.9,1,1, 2.380, 10604.708, 223.286, 52690.115 21/01/15,19:00:30,04,09,1, 11.9,1,1, 2.380, 10604.713, 223.268, 52690.119 21/01/15,19:00:30,05,09,1, 11.9,1,1, 2.380, 10604.715, 223.251, 52690.080 21/01/15,19:00:30,06,09,1, 11.9,1,1, 2.380, 10604.719, 223.287, 52690.120 21/01/15,19:00:30,07,09,1, 11.9,1,1, 2.380, 10604.701, 223.301, 52690.125 21/01/15,19:00:30,08,09,1, 11.9,1,1, 2.380, 10604.704, 223.291, 52690.084 21/01/15,19:00:30,09,09,1, 11.9,1,1, 2.380, 10604.692, 223.300, 52690.095 21/01/15,19:00:30,10,09,1, 11.9,1,1, 2.380, 10604.729, 223.271, 52690.141 21/01/15,19:00:30,11,09,1, 11.9,1,1, 2.380, 10604.711, 223.274, 52690.130 21/01/15,19:00:30,12,09,1, 11.9,1,1, 2.380, 10604.726, 223.282, 52690.108 21/01/15,19:00:30,13,09,1, 11.9,1,1, 2.380, 10604.735, 223.256, 52690.154 21/01/15,19:00:30,14,09,1, 11.9,1,1, 2.380, 10604.713, 223.281, 52690.115 21/01/15,19:00:30,15,09,1, 11.9,1,1, 2.380, 10604.715, 223.258, 52690.084 21/01/15,19:00:30,16,09,1, 11.9,1,1, 2.380, 10604.725, 223.285, 52690.152 21/01/15,19:00:30,17,09,1, 11.9,1,1, 2.380, 10604.702, 223.292, 52690.159 21/01/15,19:00:30,18,09,1, 11.9,1,1, 2.380, 10604.764, 223.268, 52689.991 21/01/15,19:00:30,19,09,1, 11.9,1,1, 2.380, 10604.709, 223.260, 52690.153 21/01/15,19:00:31,00,09,1, 11.9,1,1, 2.382, 10604.707, 223.260, 52690.153 21/01/15,19:00:31,01,09,1, 11.9,1,1, 2.382, 10604.715, 223.271, 52690.132 21/01/15,19:00:31,02,09,1, 11.9,1,1, 2.382, 10604.746, 223.250, 52690.127 21/01/15,19:00:31,03,09,1, 11.9,1,1, 2.382, 10604.728, 223.287, 52690.148 21/01/15,19:00:31,04,09,1, 11.9,1,1, 2.382, 10604.730, 223.268, 52690.119 21/01/15,19:00:31,05,09,1, 11.9,1,1, 2.382, 10604.745, 223.268, 52690.150 21/01/15,19:00:31,06,09,1, 11.9,1,1, 2.382, 10604.749, 223.276, 52690.130 21/01/15,19:00:31,07,09,1, 11.9,1,1, 2.382, 10604.742, 223.287, 52690.175 21/01/15,19:00:31,08,09,1, 11.9,1,1, 2.382, 10604.762, 223.273, 52690.163 21/01/15,19:00:31,09,09,1, 11.9,1,1, 2.382, 10604.762, 223.306, 52690.129 21/01/15,19:00:31,10,09,1, 11.9,1,1, 2.382, 10604.745, 223.292, 52690.154 21/01/15,19:00:31,11,09,1, 11.9,1,1, 2.382, 10604.745, 223.291, 52690.145 21/01/15,19:00:31,12,09,1, 11.9,1,1, 2.382, 10604.740, 223.302, 52690.157 21/01/15,19:00:31,13,09,1, 11.9,1,1, 2.382, 10604.780, 223.286, 52690.141 21/01/15,19:00:31,14,09,1, 11.9,1,1, 2.382, 10604.765, 223.294, 52690.136 21/01/15,19:00:31,15,09,1, 11.9,1,1, 2.382, 10604.773, 223.271, 52690.139 21/01/15,19:00:31,16,09,1, 11.9,1,1, 2.382, 10604.800, 223.288, 52690.157 21/01/15,19:00:31,17,09,1, 11.9,1,1, 2.382, 10604.755, 223.251, 52690.152 21/01/15,19:00:31,18,09,1, 11.9,1,1, 2.382, 10604.781, 223.266, 52690.153 21/01/15,19:00:31,19,09,1, 11.9,1,1, 2.382, 10604.769, 223.270, 52690.161 21/01/15,19:00:32,00,09,1, 11.9,1,1, 2.381, 10604.765, 223.270, 52690.161 21/01/15,19:00:32,01,09,1, 11.9,1,1, 2.381, 10604.790, 223.268, 52690.150 21/01/15,19:00:32,02,09,1, 11.9,1,1, 2.381, 10604.787, 223.266, 52690.117 21/01/15,19:00:32,03,09,1, 11.9,1,1, 2.381, 10604.792, 223.273, 52690.126 21/01/15,19:00:32,04,09,1, 11.9,1,1, 2.381, 10604.790, 223.267, 52690.180 21/01/15,19:00:32,05,09,1, 11.9,1,1, 2.381, 10604.815, 223.277, 52690.156 21/01/15,19:00:32,06,09,1, 11.9,1,1, 2.381, 10604.822, 223.280, 52690.164 21/01/15,19:00:32,07,09,1, 11.9,1,1, 2.381, 10604.804, 223.253, 52690.165 21/01/15,19:00:32,08,09,1, 11.9,1,1, 2.381, 10604.833, 223.240, 52690.183 21/01/15,19:00:32,09,09,1, 11.9,1,1, 2.381, 10604.799, 223.251, 52690.177 21/01/15,19:00:32,10,09,1, 11.9,1,1, 2.381, 10604.780, 223.243, 52690.114 21/01/15,19:00:32,11,09,1, 11.9,1,1, 2.381, 10604.802, 223.273, 52690.189 21/01/15,19:00:32,12,09,1, 11.9,1,1, 2.381, 10604.800, 223.245, 52690.130 21/01/15,19:00:32,13,09,1, 11.9,1,1, 2.381, 10604.804, 223.305, 52690.214 21/01/15,19:00:32,14,09,1, 11.9,1,1, 2.381, 10604.818, 223.295, 52690.188 21/01/15,19:00:32,15,09,1, 11.9,1,1, 2.381, 10604.802, 223.240, 52690.161 21/01/15,19:00:32,16,09,1, 11.9,1,1, 2.381, 10604.830, 223.296, 52690.229 21/01/15,19:00:32,17,09,1, 11.9,1,1, 2.381, 10604.811, 223.252, 52690.224 21/01/15,19:00:32,18,09,1, 11.9,1,1, 2.381, 10604.862, 223.270, 52690.195 21/01/15,19:00:32,19,09,1, 11.9,1,1, 2.381, 10604.833, 223.282, 52690.207 21/01/15,19:00:33,00,09,1, 11.8,1,1, 2.382, 10604.832, 223.282, 52690.207 21/01/15,19:00:33,01,09,1, 11.8,1,1, 2.382, 10604.836, 223.291, 52690.201 21/01/15,19:00:33,02,09,1, 11.8,1,1, 2.382, 10604.827, 223.258, 52690.176 21/01/15,19:00:33,03,09,1, 11.8,1,1, 2.382, 10604.850, 223.286, 52690.200 21/01/15,19:00:33,04,09,1, 11.8,1,1, 2.382, 10604.833, 223.249, 52690.154 21/01/15,19:00:33,05,09,1, 11.8,1,1, 2.382, 10604.857, 223.291, 52690.200 21/01/15,19:00:33,06,09,1, 11.8,1,1, 2.382, 10604.841, 223.271, 52690.203 21/01/15,19:00:33,07,09,1, 11.8,1,1, 2.382, 10604.859, 223.239, 52690.189 21/01/15,19:00:33,08,09,1, 11.8,1,1, 2.382, 10604.825, 223.260, 52690.184 21/01/15,19:00:33,09,09,1, 11.8,1,1, 2.382, 10604.821, 223.238, 52690.179 21/01/15,19:00:33,10,09,1, 11.8,1,1, 2.382, 10604.851, 223.293, 52690.234 21/01/15,19:00:33,11,09,1, 11.8,1,1, 2.382, 10604.852, 223.301, 52690.207 21/01/15,19:00:33,12,09,1, 11.8,1,1, 2.382, 10604.872, 223.289, 52690.240 21/01/15,19:00:33,13,09,1, 11.8,1,1, 2.382, 10604.855, 223.280, 52690.217 21/01/15,19:00:33,14,09,1, 11.8,1,1, 2.382, 10604.862, 223.258, 52690.178 21/01/15,19:00:33,15,09,1, 11.8,1,1, 2.382, 10604.885, 223.311, 52690.245 21/01/15,19:00:33,16,09,1, 11.8,1,1, 2.382, 10604.874, 223.289, 52690.198 21/01/15,19:00:33,17,09,1, 11.8,1,1, 2.382, 10604.879, 223.288, 52690.218 21/01/15,19:00:33,18,09,1, 11.8,1,1, 2.382, 10604.848, 223.283, 52690.212 21/01/15,19:00:33,19,09,1, 11.8,1,1, 2.382, 10604.871, 223.291, 52690.192 21/01/15,19:00:34,00,09,1, 11.9,1,1, 2.387, 10604.866, 223.291, 52690.192 21/01/15,19:00:34,01,09,1, 11.9,1,1, 2.387, 10604.862, 223.282, 52690.216 21/01/15,19:00:34,02,09,1, 11.9,1,1, 2.387, 10604.884, 223.319, 52690.214 21/01/15,19:00:34,03,09,1, 11.9,1,1, 2.387, 10604.884, 223.273, 52690.181 21/01/15,19:00:34,04,09,1, 11.9,1,1, 2.387, 10604.893, 223.311, 52690.207 21/01/15,19:00:34,05,09,1, 11.9,1,1, 2.387, 10604.899, 223.265, 52690.219 21/01/15,19:00:34,06,09,1, 11.9,1,1, 2.387, 10604.890, 223.266, 52690.184 21/01/15,19:00:34,07,09,1, 11.9,1,1, 2.387, 10604.894, 223.311, 52690.232 21/01/15,19:00:34,08,09,1, 11.9,1,1, 2.387, 10604.912, 223.301, 52690.214 21/01/15,19:00:34,09,09,1, 11.9,1,1, 2.387, 10604.886, 223.248, 52690.187 21/01/15,19:00:34,10,09,1, 11.9,1,1, 2.387, 10604.899, 223.279, 52690.174 21/01/15,19:00:34,11,09,1, 11.9,1,1, 2.387, 10604.900, 223.253, 52690.224 21/01/15,19:00:34,12,09,1, 11.9,1,1, 2.387, 10604.901, 223.254, 52690.192 21/01/15,19:00:34,13,09,1, 11.9,1,1, 2.387, 10604.897, 223.308, 52690.289 21/01/15,19:00:34,14,09,1, 11.9,1,1, 2.387, 10604.899, 223.264, 52690.229 21/01/15,19:00:34,15,09,1, 11.9,1,1, 2.387, 10604.887, 223.258, 52690.210 21/01/15,19:00:34,16,09,1, 11.9,1,1, 2.387, 10604.903, 223.328, 52690.272 21/01/15,19:00:34,17,09,1, 11.9,1,1, 2.387, 10604.906, 223.260, 52690.244 21/01/15,19:00:34,18,09,1, 11.9,1,1, 2.387, 10604.897, 223.266, 52690.383 21/01/15,19:00:34,19,09,1, 11.9,1,1, 2.387, 10604.937, 223.281, 52690.325 21/01/15,19:00:35,00,09,1, 11.9,1,1, 2.384, 10604.932, 223.281, 52690.325 21/01/15,19:00:35,01,09,1, 11.9,1,1, 2.384, 10604.907, 223.261, 52690.234 21/01/15,19:00:35,02,09,1, 11.9,1,1, 2.384, 10604.911, 223.284, 52690.215 21/01/15,19:00:35,03,09,1, 11.9,1,1, 2.384, 10604.896, 223.265, 52690.196 21/01/15,19:00:35,04,09,1, 11.9,1,1, 2.384, 10604.902, 223.284, 52690.178 21/01/15,19:00:35,05,09,1, 11.9,1,1, 2.384, 10604.931, 223.277, 52690.207 21/01/15,19:00:35,06,09,1, 11.9,1,1, 2.384, 10604.913, 223.270, 52690.199 21/01/15,19:00:35,07,09,1, 11.9,1,1, 2.384, 10604.920, 223.291, 52690.232 21/01/15,19:00:35,08,09,1, 11.9,1,1, 2.384, 10604.914, 223.307, 52690.228 21/01/15,19:00:35,09,09,1, 11.9,1,1, 2.384, 10604.945, 223.300, 52690.218 21/01/15,19:00:35,10,09,1, 11.9,1,1, 2.384, 10604.922, 223.298, 52690.245 21/01/15,19:00:35,11,09,1, 11.9,1,1, 2.384, 10604.912, 223.314, 52690.236 21/01/15,19:00:35,12,09,1, 11.9,1,1, 2.384, 10604.913, 223.281, 52690.252 21/01/15,19:00:35,13,09,1, 11.9,1,1, 2.384, 10604.929, 223.286, 52690.230 21/01/15,19:00:35,14,09,1, 11.9,1,1, 2.384, 10604.947, 223.304, 52690.235 21/01/15,19:00:35,15,09,1, 11.9,1,1, 2.384, 10604.951, 223.287, 52690.277 21/01/15,19:00:35,16,09,1, 11.9,1,1, 2.384, 10604.931, 223.271, 52690.209 21/01/15,19:00:35,17,09,1, 11.9,1,1, 2.384, 10604.945, 223.315, 52690.246 21/01/15,19:00:35,18,09,1, 11.9,1,1, 2.384, 10604.948, 223.288, 52690.274 21/01/15,19:00:35,19,09,1, 11.9,1,1, 2.384, 10604.922, 223.301, 52690.247 21/01/15,19:00:36,00,09,1, 11.9,1,1, 2.384, 10604.916, 223.301, 52690.247 21/01/15,19:00:36,01,09,1, 11.9,1,1, 2.384, 10604.931, 223.299, 52690.271 21/01/15,19:00:36,02,09,1, 11.9,1,1, 2.384, 10604.934, 223.295, 52690.268 21/01/15,19:00:36,03,09,1, 11.9,1,1, 2.384, 10604.940, 223.307, 52690.246 21/01/15,19:00:36,04,09,1, 11.9,1,1, 2.384, 10604.953, 223.298, 52690.249 21/01/15,19:00:36,05,09,1, 11.9,1,1, 2.384, 10604.960, 223.301, 52690.282 21/01/15,19:00:36,06,09,1, 11.9,1,1, 2.384, 10604.949, 223.299, 52690.247 21/01/15,19:00:36,07,09,1, 11.9,1,1, 2.384, 10604.943, 223.276, 52690.236 21/01/15,19:00:36,08,09,1, 11.9,1,1, 2.384, 10604.933, 223.246, 52690.238 21/01/15,19:00:36,09,09,1, 11.9,1,1, 2.384, 10604.945, 223.272, 52690.262 21/01/15,19:00:36,10,09,1, 11.9,1,1, 2.384, 10604.941, 223.291, 52690.290 21/01/15,19:00:36,11,09,1, 11.9,1,1, 2.384, 10604.968, 223.288, 52690.253 21/01/15,19:00:36,12,09,1, 11.9,1,1, 2.384, 10604.953, 223.290, 52690.267 21/01/15,19:00:36,13,09,1, 11.9,1,1, 2.384, 10604.995, 223.296, 52690.260 21/01/15,19:00:36,14,09,1, 11.9,1,1, 2.384, 10604.986, 223.285, 52690.287 21/01/15,19:00:36,15,09,1, 11.9,1,1, 2.384, 10604.954, 223.281, 52690.270 21/01/15,19:00:36,16,09,1, 11.9,1,1, 2.384, 10604.973, 223.301, 52690.258 21/01/15,19:00:36,17,09,1, 11.9,1,1, 2.384, 10604.969, 223.281, 52690.280 21/01/15,19:00:36,18,09,1, 11.9,1,1, 2.384, 10605.002, 223.255, 52690.282 21/01/15,19:00:36,19,09,1, 11.9,1,1, 2.384, 10604.988, 223.279, 52690.268 21/01/15,19:00:37,00,09,1, 11.9,1,1, 2.383, 10604.982, 223.279, 52690.268 21/01/15,19:00:37,01,09,1, 11.9,1,1, 2.383, 10604.991, 223.284, 52690.252 21/01/15,19:00:37,02,09,1, 11.9,1,1, 2.383, 10604.956, 223.275, 52690.260 21/01/15,19:00:37,03,09,1, 11.9,1,1, 2.383, 10604.975, 223.277, 52690.331 21/01/15,19:00:37,04,09,1, 11.9,1,1, 2.383, 10604.974, 223.271, 52690.290 21/01/15,19:00:37,05,09,1, 11.9,1,1, 2.383, 10604.965, 223.280, 52690.286 21/01/15,19:00:37,06,09,1, 11.9,1,1, 2.383, 10604.997, 223.278, 52690.295 21/01/15,19:00:37,07,09,1, 11.9,1,1, 2.383, 10605.002, 223.281, 52690.281 21/01/15,19:00:37,08,09,1, 11.9,1,1, 2.383, 10604.990, 223.285, 52690.211 21/01/15,19:00:37,09,09,1, 11.9,1,1, 2.383, 10604.991, 223.296, 52690.286 21/01/15,19:00:37,10,09,1, 11.9,1,1, 2.383, 10605.001, 223.280, 52690.325 21/01/15,19:00:37,11,09,1, 11.9,1,1, 2.383, 10604.970, 223.295, 52690.287 21/01/15,19:00:37,12,09,1, 11.9,1,1, 2.383, 10604.964, 223.282, 52690.266 21/01/15,19:00:37,13,09,1, 11.9,1,1, 2.383, 10604.955, 223.275, 52690.256 21/01/15,19:00:37,14,09,1, 11.9,1,1, 2.383, 10604.991, 223.268, 52690.268 21/01/15,19:00:37,15,09,1, 11.9,1,1, 2.383, 10605.000, 223.277, 52690.256 21/01/15,19:00:37,16,09,1, 11.9,1,1, 2.383, 10605.008, 223.289, 52690.314 21/01/15,19:00:37,17,09,1, 11.9,1,1, 2.383, 10605.003, 223.280, 52690.263 21/01/15,19:00:37,18,09,1, 11.9,1,1, 2.383, 10605.017, 223.278, 52690.261 21/01/15,19:00:37,19,09,1, 11.9,1,1, 2.383, 10604.986, 223.284, 52690.267 21/01/15,19:00:38,00,09,1, 11.9,1,1, 2.381, 10604.982, 223.284, 52690.267 21/01/15,19:00:38,01,09,1, 11.9,1,1, 2.381, 10604.978, 223.252, 52690.234 21/01/15,19:00:38,02,09,1, 11.9,1,1, 2.381, 10604.952, 223.263, 52690.236 21/01/15,19:00:38,03,09,1, 11.9,1,1, 2.381, 10605.026, 223.265, 52690.259 21/01/15,19:00:38,04,09,1, 11.9,1,1, 2.381, 10605.002, 223.289, 52690.329 21/01/15,19:00:38,05,09,1, 11.9,1,1, 2.381, 10604.995, 223.267, 52690.243 21/01/15,19:00:38,06,09,1, 11.9,1,1, 2.381, 10605.007, 223.278, 52690.324 21/01/15,19:00:38,07,09,1, 11.9,1,1, 2.381, 10604.999, 223.270, 52690.278 21/01/15,19:00:38,08,09,1, 11.9,1,1, 2.381, 10604.986, 223.309, 52690.272 21/01/15,19:00:38,09,09,1, 11.9,1,1, 2.381, 10604.990, 223.283, 52690.248 21/01/15,19:00:38,10,09,1, 11.9,1,1, 2.381, 10605.000, 223.291, 52690.263 21/01/15,19:00:38,11,09,1, 11.9,1,1, 2.381, 10605.015, 223.300, 52690.298 21/01/15,19:00:38,12,09,1, 11.9,1,1, 2.381, 10605.031, 223.276, 52690.303 21/01/15,19:00:38,13,09,1, 11.9,1,1, 2.381, 10605.002, 223.304, 52690.283 21/01/15,19:00:38,14,09,1, 11.9,1,1, 2.381, 10605.006, 223.287, 52690.144 21/01/15,19:00:38,15,09,1, 11.9,1,1, 2.381, 10604.980, 223.309, 52690.331 21/01/15,19:00:38,16,09,1, 11.9,1,1, 2.381, 10604.999, 223.298, 52690.344 21/01/15,19:00:38,17,09,1, 11.9,1,1, 2.381, 10605.008, 223.310, 52690.339 21/01/15,19:00:38,18,09,1, 11.9,1,1, 2.381, 10605.013, 223.307, 52690.319 21/01/15,19:00:38,19,09,1, 11.9,1,1, 2.381, 10605.005, 223.300, 52690.309 21/01/15,19:00:39,00,09,1, 11.8,1,1, 2.384, 10604.999, 223.300, 52690.309 21/01/15,19:00:39,01,09,1, 11.8,1,1, 2.384, 10605.016, 223.324, 52690.301 21/01/15,19:00:39,02,09,1, 11.8,1,1, 2.384, 10605.018, 223.303, 52690.327 21/01/15,19:00:39,03,09,1, 11.8,1,1, 2.384, 10605.031, 223.336, 52690.343 21/01/15,19:00:39,04,09,1, 11.8,1,1, 2.384, 10605.028, 223.305, 52690.326 21/01/15,19:00:39,05,09,1, 11.8,1,1, 2.384, 10605.048, 223.308, 52690.357 21/01/15,19:00:39,06,09,1, 11.8,1,1, 2.384, 10605.031, 223.302, 52690.331 21/01/15,19:00:39,07,09,1, 11.8,1,1, 2.384, 10605.038, 223.308, 52690.339 21/01/15,19:00:39,08,09,1, 11.8,1,1, 2.384, 10605.064, 223.296, 52690.338 21/01/15,19:00:39,09,09,1, 11.8,1,1, 2.384, 10605.041, 223.287, 52690.264 21/01/15,19:00:39,10,09,1, 11.8,1,1, 2.384, 10605.040, 223.314, 52690.331 21/01/15,19:00:39,11,09,1, 11.8,1,1, 2.384, 10605.047, 223.297, 52690.340 21/01/15,19:00:39,12,09,1, 11.8,1,1, 2.384, 10605.031, 223.313, 52690.320 21/01/15,19:00:39,13,09,1, 11.8,1,1, 2.384, 10605.071, 223.307, 52690.347 21/01/15,19:00:39,14,09,1, 11.8,1,1, 2.384, 10605.060, 223.289, 52690.346 21/01/15,19:00:39,15,09,1, 11.8,1,1, 2.384, 10605.053, 223.300, 52690.339 21/01/15,19:00:39,16,09,1, 11.8,1,1, 2.384, 10605.060, 223.294, 52690.361 21/01/15,19:00:39,17,09,1, 11.8,1,1, 2.384, 10605.058, 223.265, 52690.315 21/01/15,19:00:39,18,09,1, 11.8,1,1, 2.384, 10605.049, 223.297, 52690.321 21/01/15,19:00:39,19,09,1, 11.8,1,1, 2.384, 10605.062, 223.287, 52690.323 21/01/15,19:00:40,00,09,1, 11.9,1,1, 2.386, 10605.057, 223.287, 52690.323 21/01/15,19:00:40,01,09,1, 11.9,1,1, 2.386, 10605.049, 223.270, 52690.317 21/01/15,19:00:40,02,09,1, 11.9,1,1, 2.386, 10605.082, 223.283, 52690.345 21/01/15,19:00:40,03,09,1, 11.9,1,1, 2.386, 10605.065, 223.308, 52690.359 21/01/15,19:00:40,04,09,1, 11.9,1,1, 2.386, 10605.068, 223.278, 52690.395 21/01/15,19:00:40,05,09,1, 11.9,1,1, 2.386, 10605.061, 223.267, 52690.364 21/01/15,19:00:40,06,09,1, 11.9,1,1, 2.386, 10605.075, 223.310, 52690.421 21/01/15,19:00:40,07,09,1, 11.9,1,1, 2.386, 10605.059, 223.290, 52690.379 21/01/15,19:00:40,08,09,1, 11.9,1,1, 2.386, 10605.115, 223.298, 52690.404 21/01/15,19:00:40,09,09,1, 11.9,1,1, 2.386, 10605.056, 223.323, 52690.397 21/01/15,19:00:40,10,09,1, 11.9,1,1, 2.386, 10605.051, 223.265, 52690.364 21/01/15,19:00:40,11,09,1, 11.9,1,1, 2.386, 10605.065, 223.235, 52690.342 21/01/15,19:00:40,12,09,1, 11.9,1,1, 2.386, 10605.080, 223.228, 52690.360 21/01/15,19:00:40,13,09,1, 11.9,1,1, 2.386, 10605.080, 223.293, 52690.366 21/01/15,19:00:40,14,09,1, 11.9,1,1, 2.386, 10605.126, 223.349, 52690.400 21/01/15,19:00:40,15,09,1, 11.9,1,1, 2.386, 10605.087, 223.296, 52690.375 21/01/15,19:00:40,16,09,1, 11.9,1,1, 2.386, 10605.071, 223.259, 52690.374 21/01/15,19:00:40,17,09,1, 11.9,1,1, 2.386, 10605.082, 223.258, 52690.369 21/01/15,19:00:40,18,09,1, 11.9,1,1, 2.386, 10605.113, 223.292, 52690.339 21/01/15,19:00:40,19,09,1, 11.9,1,1, 2.386, 10605.112, 223.328, 52690.406 21/01/15,19:00:41,00,09,1, 11.7,1,1, 2.385, 10605.108, 223.328, 52690.406 21/01/15,19:00:41,01,09,1, 11.7,1,1, 2.385, 10605.086, 223.288, 52690.389 21/01/15,19:00:41,02,09,1, 11.7,1,1, 2.385, 10605.093, 223.269, 52690.361 21/01/15,19:00:41,03,09,1, 11.7,1,1, 2.385, 10605.084, 223.249, 52690.334 21/01/15,19:00:41,04,09,1, 11.7,1,1, 2.385, 10605.121, 223.259, 52690.361 21/01/15,19:00:41,05,09,1, 11.7,1,1, 2.385, 10605.121, 223.325, 52690.415 21/01/15,19:00:41,06,09,1, 11.7,1,1, 2.385, 10605.137, 223.306, 52690.393 21/01/15,19:00:41,07,09,1, 11.7,1,1, 2.385, 10605.110, 223.290, 52690.386 21/01/15,19:00:41,08,09,1, 11.7,1,1, 2.385, 10605.075, 223.260, 52690.425 21/01/15,19:00:41,09,09,1, 11.7,1,1, 2.385, 10605.083, 223.274, 52690.338 21/01/15,19:00:41,10,09,1, 11.7,1,1, 2.385, 10605.112, 223.317, 52690.440 21/01/15,19:00:41,11,09,1, 11.7,1,1, 2.385, 10605.133, 223.317, 52690.437 21/01/15,19:00:41,12,09,1, 11.7,1,1, 2.385, 10605.114, 223.294, 52690.399 21/01/15,19:00:41,13,09,1, 11.7,1,1, 2.385, 10605.121, 223.295, 52690.417 21/01/15,19:00:41,14,09,1, 11.7,1,1, 2.385, 10605.137, 223.297, 52690.419 21/01/15,19:00:41,15,09,1, 11.7,1,1, 2.385, 10605.118, 223.266, 52690.395 21/01/15,19:00:41,16,09,1, 11.7,1,1, 2.385, 10605.113, 223.300, 52690.379 21/01/15,19:00:41,17,09,1, 11.7,1,1, 2.385, 10605.129, 223.312, 52690.385 21/01/15,19:00:41,18,09,1, 11.7,1,1, 2.385, 10605.113, 223.320, 52690.379 21/01/15,19:00:41,19,09,1, 11.7,1,1, 2.385, 10605.118, 223.282, 52690.345 21/01/15,19:00:42,00,09,1, 11.8,1,1, 2.384, 10605.116, 223.282, 52690.345 21/01/15,19:00:42,01,09,1, 11.8,1,1, 2.384, 10605.134, 223.320, 52690.427 21/01/15,19:00:42,02,09,1, 11.8,1,1, 2.384, 10605.154, 223.280, 52690.388 21/01/15,19:00:42,03,09,1, 11.8,1,1, 2.384, 10605.131, 223.264, 52690.345 21/01/15,19:00:42,04,09,1, 11.8,1,1, 2.384, 10605.119, 223.311, 52690.421 21/01/15,19:00:42,05,09,1, 11.8,1,1, 2.384, 10605.161, 223.351, 52690.416 21/01/15,19:00:42,06,09,1, 11.8,1,1, 2.384, 10605.154, 223.270, 52690.415 21/01/15,19:00:42,07,09,1, 11.8,1,1, 2.384, 10605.152, 223.278, 52690.447 21/01/15,19:00:42,08,09,1, 11.8,1,1, 2.384, 10605.153, 223.339, 52690.434 21/01/15,19:00:42,09,09,1, 11.8,1,1, 2.384, 10605.155, 223.310, 52690.401 21/01/15,19:00:42,10,09,1, 11.8,1,1, 2.384, 10605.174, 223.251, 52690.394 21/01/15,19:00:42,11,09,1, 11.8,1,1, 2.384, 10605.164, 223.298, 52690.415 21/01/15,19:00:42,12,09,1, 11.8,1,1, 2.384, 10605.165, 223.325, 52690.450 21/01/15,19:00:42,13,09,1, 11.8,1,1, 2.384, 10605.181, 223.274, 52690.428 21/01/15,19:00:42,14,09,1, 11.8,1,1, 2.384, 10605.180, 223.315, 52690.419 21/01/15,19:00:42,15,09,1, 11.8,1,1, 2.384, 10605.167, 223.309, 52690.438 21/01/15,19:00:42,16,09,1, 11.8,1,1, 2.384, 10605.171, 223.269, 52690.378 21/01/15,19:00:42,17,09,1, 11.8,1,1, 2.384, 10605.191, 223.280, 52690.442 21/01/15,19:00:42,18,09,1, 11.8,1,1, 2.384, 10605.187, 223.309, 52690.442 21/01/15,19:00:42,19,09,1, 11.8,1,1, 2.384, 10605.183, 223.287, 52690.438 21/01/15,19:00:43,00,09,1, 11.9,1,1, 2.382, 10605.183, 223.287, 52690.438 21/01/15,19:00:43,01,09,1, 11.9,1,1, 2.382, 10605.186, 223.321, 52690.420 21/01/15,19:00:43,02,09,1, 11.9,1,1, 2.382, 10605.181, 223.321, 52690.438 21/01/15,19:00:43,03,09,1, 11.9,1,1, 2.382, 10605.158, 223.293, 52690.442 21/01/15,19:00:43,04,09,1, 11.9,1,1, 2.382, 10605.175, 223.295, 52690.415 21/01/15,19:00:43,05,09,1, 11.9,1,1, 2.382, 10605.176, 223.321, 52690.424 21/01/15,19:00:43,06,09,1, 11.9,1,1, 2.382, 10605.186, 223.303, 52690.403 21/01/15,19:00:43,07,09,1, 11.9,1,1, 2.382, 10605.206, 223.297, 52690.404 21/01/15,19:00:43,08,09,1, 11.9,1,1, 2.382, 10605.188, 223.337, 52690.465 21/01/15,19:00:43,09,09,1, 11.9,1,1, 2.382, 10605.220, 223.308, 52690.443 21/01/15,19:00:43,10,09,1, 11.9,1,1, 2.382, 10605.189, 223.303, 52690.473 21/01/15,19:00:43,11,09,1, 11.9,1,1, 2.382, 10605.183, 223.286, 52690.438 21/01/15,19:00:43,12,09,1, 11.9,1,1, 2.382, 10605.200, 223.309, 52690.431 21/01/15,19:00:43,13,09,1, 11.9,1,1, 2.382, 10605.203, 223.295, 52690.411 21/01/15,19:00:43,14,09,1, 11.9,1,1, 2.382, 10605.206, 223.297, 52690.461 21/01/15,19:00:43,15,09,1, 11.9,1,1, 2.382, 10605.212, 223.319, 52690.473 21/01/15,19:00:43,16,09,1, 11.9,1,1, 2.382, 10605.237, 223.321, 52690.462 21/01/15,19:00:43,17,09,1, 11.9,1,1, 2.382, 10605.230, 223.318, 52690.462 21/01/15,19:00:43,18,09,1, 11.9,1,1, 2.382, 10605.217, 223.308, 52690.478 21/01/15,19:00:43,19,09,1, 11.9,1,1, 2.382, 10605.209, 223.327, 52690.472 21/01/15,19:00:44,00,09,1, 11.9,1,1, 2.380, 10605.208, 223.327, 52690.472 21/01/15,19:00:44,01,09,1, 11.9,1,1, 2.380, 10605.208, 223.293, 52690.479 21/01/15,19:00:44,02,09,1, 11.9,1,1, 2.380, 10605.207, 223.292, 52690.523 21/01/15,19:00:44,03,09,1, 11.9,1,1, 2.380, 10605.229, 223.301, 52690.541 21/01/15,19:00:44,04,09,1, 11.9,1,1, 2.380, 10605.229, 223.327, 52690.523 21/01/15,19:00:44,05,09,1, 11.9,1,1, 2.380, 10605.244, 223.337, 52690.513 21/01/15,19:00:44,06,09,1, 11.9,1,1, 2.380, 10605.247, 223.328, 52690.474 21/01/15,19:00:44,07,09,1, 11.9,1,1, 2.380, 10605.241, 223.328, 52690.529 21/01/15,19:00:44,08,09,1, 11.9,1,1, 2.380, 10605.243, 223.341, 52690.513 21/01/15,19:00:44,09,09,1, 11.9,1,1, 2.380, 10605.241, 223.331, 52690.523 21/01/15,19:00:44,10,09,1, 11.9,1,1, 2.380, 10605.228, 223.305, 52690.497 21/01/15,19:00:44,11,09,1, 11.9,1,1, 2.380, 10605.250, 223.323, 52690.501 21/01/15,19:00:44,12,09,1, 11.9,1,1, 2.380, 10605.228, 223.304, 52690.500 21/01/15,19:00:44,13,09,1, 11.9,1,1, 2.380, 10605.270, 223.342, 52690.511 21/01/15,19:00:44,14,09,1, 11.9,1,1, 2.380, 10605.257, 223.344, 52690.531 21/01/15,19:00:44,15,09,1, 11.9,1,1, 2.380, 10605.263, 223.360, 52690.510 21/01/15,19:00:44,16,09,1, 11.9,1,1, 2.380, 10605.231, 223.320, 52690.497 21/01/15,19:00:44,17,09,1, 11.9,1,1, 2.380, 10605.261, 223.331, 52690.529 21/01/15,19:00:44,18,09,1, 11.9,1,1, 2.380, 10605.231, 223.348, 52690.495 21/01/15,19:00:44,19,09,1, 11.9,1,1, 2.380, 10605.298, 223.308, 52690.369 21/01/15,19:00:45,00,09,1, 11.9,1,1, 2.383, 10605.291, 223.308, 52690.369 21/01/15,19:00:45,01,09,1, 11.9,1,1, 2.383, 10605.235, 223.364, 52690.597 21/01/15,19:00:45,02,09,1, 11.9,1,1, 2.383, 10605.234, 223.343, 52690.515 21/01/15,19:00:45,03,09,1, 11.9,1,1, 2.383, 10605.282, 223.366, 52690.538 21/01/15,19:00:45,04,09,1, 11.9,1,1, 2.383, 10605.273, 223.347, 52690.531 21/01/15,19:00:45,05,09,1, 11.9,1,1, 2.383, 10605.254, 223.343, 52690.521 21/01/15,19:00:45,06,09,1, 11.9,1,1, 2.383, 10605.258, 223.351, 52690.511 21/01/15,19:00:45,07,09,1, 11.9,1,1, 2.383, 10605.258, 223.337, 52690.532 21/01/15,19:00:45,08,09,1, 11.9,1,1, 2.383, 10605.282, 223.340, 52690.541 21/01/15,19:00:45,09,09,1, 11.9,1,1, 2.383, 10605.260, 223.360, 52690.501 21/01/15,19:00:45,10,09,1, 11.9,1,1, 2.383, 10605.257, 223.333, 52690.541 21/01/15,19:00:45,11,09,1, 11.9,1,1, 2.383, 10605.278, 223.354, 52690.524 21/01/15,19:00:45,12,09,1, 11.9,1,1, 2.383, 10605.260, 223.353, 52690.551 21/01/15,19:00:45,13,09,1, 11.9,1,1, 2.383, 10605.261, 223.381, 52690.801 21/01/15,19:00:45,14,09,1, 11.9,1,1, 2.383, 10605.320, 223.351, 52690.501 21/01/15,19:00:45,15,09,1, 11.9,1,1, 2.383, 10605.300, 223.333, 52690.479 21/01/15,19:00:45,16,09,1, 11.9,1,1, 2.383, 10605.321, 223.345, 52690.523 21/01/15,19:00:45,17,09,1, 11.9,1,1, 2.383, 10605.261, 223.350, 52690.697 21/01/15,19:00:45,18,09,1, 11.9,1,1, 2.383, 10605.272, 223.363, 52690.599 21/01/15,19:00:45,19,09,1, 11.9,1,1, 2.383, 10605.301, 223.369, 52690.550 21/01/15,19:00:46,00,09,1, 11.9,1,1, 2.379, 10605.299, 223.369, 52690.550 21/01/15,19:00:46,01,09,1, 11.9,1,1, 2.379, 10605.287, 223.353, 52690.548 21/01/15,19:00:46,02,09,1, 11.9,1,1, 2.379, 10605.279, 223.370, 52690.567 21/01/15,19:00:46,03,09,1, 11.9,1,1, 2.379, 10605.287, 223.348, 52690.522 21/01/15,19:00:46,04,09,1, 11.9,1,1, 2.379, 10605.292, 223.368, 52690.536 21/01/15,19:00:46,05,09,1, 11.9,1,1, 2.379, 10605.302, 223.374, 52690.567 21/01/15,19:00:46,06,09,1, 11.9,1,1, 2.379, 10605.286, 223.362, 52690.564 21/01/15,19:00:46,07,09,1, 11.9,1,1, 2.379, 10605.313, 223.355, 52690.532 21/01/15,19:00:46,08,09,1, 11.9,1,1, 2.379, 10605.308, 223.368, 52690.542 21/01/15,19:00:46,09,09,1, 11.9,1,1, 2.379, 10605.286, 223.370, 52690.533 21/01/15,19:00:46,10,09,1, 11.9,1,1, 2.379, 10605.328, 223.362, 52690.539 21/01/15,19:00:46,11,09,1, 11.9,1,1, 2.379, 10605.319, 223.354, 52690.581 21/01/15,19:00:46,12,09,1, 11.9,1,1, 2.379, 10605.345, 223.356, 52690.566 21/01/15,19:00:46,13,09,1, 11.9,1,1, 2.379, 10605.309, 223.377, 52690.576 21/01/15,19:00:46,14,09,1, 11.9,1,1, 2.379, 10605.304, 223.368, 52690.575 21/01/15,19:00:46,15,09,1, 11.9,1,1, 2.379, 10605.326, 223.402, 52690.589 21/01/15,19:00:46,16,09,1, 11.9,1,1, 2.379, 10605.332, 223.410, 52690.549 21/01/15,19:00:46,17,09,1, 11.9,1,1, 2.379, 10605.312, 223.372, 52690.596 21/01/15,19:00:46,18,09,1, 11.9,1,1, 2.379, 10605.331, 223.350, 52690.535 21/01/15,19:00:46,19,09,1, 11.9,1,1, 2.379, 10605.332, 223.395, 52690.543 21/01/15,19:00:47,00,09,1, 11.8,1,1, 2.381, 10605.325, 223.395, 52690.543 21/01/15,19:00:47,01,09,1, 11.8,1,1, 2.381, 10605.344, 223.369, 52690.565 21/01/15,19:00:47,02,09,1, 11.8,1,1, 2.381, 10605.329, 223.396, 52690.583 21/01/15,19:00:47,03,09,1, 11.8,1,1, 2.381, 10605.341, 223.395, 52690.563 21/01/15,19:00:47,04,09,1, 11.8,1,1, 2.381, 10605.353, 223.405, 52690.583 21/01/15,19:00:47,05,09,1, 11.8,1,1, 2.381, 10605.336, 223.373, 52690.593 21/01/15,19:00:47,06,09,1, 11.8,1,1, 2.381, 10605.360, 223.369, 52690.554 21/01/15,19:00:47,07,09,1, 11.8,1,1, 2.381, 10605.343, 223.370, 52690.563 21/01/15,19:00:47,08,09,1, 11.8,1,1, 2.381, 10605.342, 223.364, 52690.595 21/01/15,19:00:47,09,09,1, 11.8,1,1, 2.381, 10605.340, 223.370, 52690.608 21/01/15,19:00:47,10,09,1, 11.8,1,1, 2.381, 10605.359, 223.368, 52690.608 21/01/15,19:00:47,11,09,1, 11.8,1,1, 2.381, 10605.368, 223.388, 52690.646 21/01/15,19:00:47,12,09,1, 11.8,1,1, 2.381, 10605.355, 223.378, 52690.587 21/01/15,19:00:47,13,09,1, 11.8,1,1, 2.381, 10605.355, 223.368, 52690.571 21/01/15,19:00:47,14,09,1, 11.8,1,1, 2.381, 10605.346, 223.372, 52690.576 21/01/15,19:00:47,15,09,1, 11.8,1,1, 2.381, 10605.347, 223.381, 52690.587 21/01/15,19:00:47,16,09,1, 11.8,1,1, 2.381, 10605.361, 223.373, 52690.584 21/01/15,19:00:47,17,09,1, 11.8,1,1, 2.381, 10605.364, 223.361, 52690.588 21/01/15,19:00:47,18,09,1, 11.8,1,1, 2.381, 10605.349, 223.388, 52690.614 21/01/15,19:00:47,19,09,1, 11.8,1,1, 2.381, 10605.349, 223.368, 52690.320 21/01/15,19:00:48,00,09,1, 11.9,1,1, 2.380, 10605.341, 223.368, 52690.320 21/01/15,19:00:48,01,09,1, 11.9,1,1, 2.380, 10605.399, 223.383, 52690.614 21/01/15,19:00:48,02,09,1, 11.9,1,1, 2.380, 10605.371, 223.366, 52690.596 21/01/15,19:00:48,03,09,1, 11.9,1,1, 2.380, 10605.368, 223.415, 52690.629 21/01/15,19:00:48,04,09,1, 11.9,1,1, 2.380, 10605.374, 223.399, 52690.622 21/01/15,19:00:48,05,09,1, 11.9,1,1, 2.380, 10605.378, 223.371, 52690.587 21/01/15,19:00:48,06,09,1, 11.9,1,1, 2.380, 10605.377, 223.388, 52690.572 21/01/15,19:00:48,07,09,1, 11.9,1,1, 2.380, 10605.361, 223.376, 52690.335 21/01/15,19:00:48,08,09,1, 11.9,1,1, 2.380, 10605.370, 223.417, 52690.661 21/01/15,19:00:48,09,09,1, 11.9,1,1, 2.380, 10605.385, 223.422, 52690.666 21/01/15,19:00:48,10,09,1, 11.9,1,1, 2.380, 10605.388, 223.392, 52690.634 21/01/15,19:00:48,11,09,1, 11.9,1,1, 2.380, 10605.387, 223.384, 52690.590 21/01/15,19:00:48,12,09,1, 11.9,1,1, 2.380, 10605.391, 223.374, 52690.605 21/01/15,19:00:48,13,09,1, 11.9,1,1, 2.380, 10605.397, 223.421, 52690.649 21/01/15,19:00:48,14,09,1, 11.9,1,1, 2.380, 10605.386, 223.391, 52690.622 21/01/15,19:00:48,15,09,1, 11.9,1,1, 2.380, 10605.413, 223.404, 52690.601 21/01/15,19:00:48,16,09,1, 11.9,1,1, 2.380, 10605.377, 223.407, 52690.580 21/01/15,19:00:48,17,09,1, 11.9,1,1, 2.380, 10605.418, 223.453, 52690.696 21/01/15,19:00:48,18,09,1, 11.9,1,1, 2.380, 10605.389, 223.371, 52690.591 21/01/15,19:00:48,19,09,1, 11.9,1,1, 2.380, 10605.405, 223.390, 52690.609 21/01/15,19:00:49,00,09,1, 11.8,1,1, 2.384, 10605.400, 223.390, 52690.609 21/01/15,19:00:49,01,09,1, 11.8,1,1, 2.384, 10605.415, 223.424, 52690.626 21/01/15,19:00:49,02,09,1, 11.8,1,1, 2.384, 10605.393, 223.402, 52690.578 21/01/15,19:00:49,03,09,1, 11.8,1,1, 2.384, 10605.409, 223.410, 52690.625 21/01/15,19:00:49,04,09,1, 11.8,1,1, 2.384, 10605.386, 223.418, 52690.611 21/01/15,19:00:49,05,09,1, 11.8,1,1, 2.384, 10605.416, 223.450, 52690.626 21/01/15,19:00:49,06,09,1, 11.8,1,1, 2.384, 10605.425, 223.421, 52690.626 21/01/15,19:00:49,07,09,1, 11.8,1,1, 2.384, 10605.420, 223.427, 52690.613 21/01/15,19:00:49,08,09,1, 11.8,1,1, 2.384, 10605.402, 223.426, 52690.622 21/01/15,19:00:49,09,09,1, 11.8,1,1, 2.384, 10605.434, 223.436, 52690.625 21/01/15,19:00:49,10,09,1, 11.8,1,1, 2.384, 10605.412, 223.427, 52690.625 21/01/15,19:00:49,11,09,1, 11.8,1,1, 2.384, 10605.421, 223.432, 52690.665 21/01/15,19:00:49,12,09,1, 11.8,1,1, 2.384, 10605.429, 223.431, 52690.640 21/01/15,19:00:49,13,09,1, 11.8,1,1, 2.384, 10605.422, 223.433, 52690.622 21/01/15,19:00:49,14,09,1, 11.8,1,1, 2.384, 10605.423, 223.426, 52690.623 21/01/15,19:00:49,15,09,1, 11.8,1,1, 2.384, 10605.417, 223.402, 52690.618 21/01/15,19:00:49,16,09,1, 11.8,1,1, 2.384, 10605.427, 223.424, 52690.636 21/01/15,19:00:49,17,09,1, 11.8,1,1, 2.384, 10605.430, 223.424, 52690.613 21/01/15,19:00:49,18,09,1, 11.8,1,1, 2.384, 10605.411, 223.411, 52690.640 21/01/15,19:00:49,19,09,1, 11.8,1,1, 2.384, 10605.429, 223.436, 52690.619 21/01/15,19:00:50,00,08,1, 11.8,1,1, 2.382, 10605.425, 223.436, 52690.619 21/01/15,19:00:50,01,08,1, 11.8,1,1, 2.382, 10605.425, 223.452, 52690.643 21/01/15,19:00:50,02,08,1, 11.8,1,1, 2.382, 10605.434, 223.410, 52690.605 21/01/15,19:00:50,03,08,1, 11.8,1,1, 2.382, 10605.446, 223.419, 52690.656 21/01/15,19:00:50,04,08,1, 11.8,1,1, 2.382, 10605.445, 223.402, 52690.638 21/01/15,19:00:50,05,08,1, 11.8,1,1, 2.382, 10605.441, 223.414, 52690.649 21/01/15,19:00:50,06,08,1, 11.8,1,1, 2.382, 10605.460, 223.445, 52690.651 21/01/15,19:00:50,07,08,1, 11.8,1,1, 2.382, 10605.473, 223.475, 52690.676 21/01/15,19:00:50,08,08,1, 11.8,1,1, 2.382, 10605.474, 223.424, 52690.647 21/01/15,19:00:50,09,08,1, 11.8,1,1, 2.382, 10605.464, 223.438, 52690.634 21/01/15,19:00:50,10,08,1, 11.8,1,1, 2.382, 10605.468, 223.445, 52690.648 21/01/15,19:00:50,11,08,1, 11.8,1,1, 2.382, 10605.454, 223.435, 52690.683 21/01/15,19:00:50,12,08,1, 11.8,1,1, 2.382, 10605.489, 223.451, 52690.649 21/01/15,19:00:50,13,08,1, 11.8,1,1, 2.382, 10605.450, 223.439, 52690.638 21/01/15,19:00:50,14,08,1, 11.8,1,1, 2.382, 10605.463, 223.426, 52690.666 21/01/15,19:00:50,15,08,1, 11.8,1,1, 2.382, 10605.450, 223.441, 52690.686 21/01/15,19:00:50,16,08,1, 11.8,1,1, 2.382, 10605.447, 223.442, 52690.684 21/01/15,19:00:50,17,08,1, 11.8,1,1, 2.382, 10605.449, 223.430, 52690.675 21/01/15,19:00:50,18,08,1, 11.8,1,1, 2.382, 10605.461, 223.455, 52690.685 21/01/15,19:00:50,19,08,1, 11.8,1,1, 2.382, 10605.470, 223.435, 52690.706 21/01/15,19:00:51,00,08,1, 11.9,1,1, 2.380, 10605.466, 223.435, 52690.706 21/01/15,19:00:51,01,08,1, 11.9,1,1, 2.380, 10605.462, 223.441, 52690.674 21/01/15,19:00:51,02,08,1, 11.9,1,1, 2.380, 10605.488, 223.440, 52690.677 21/01/15,19:00:51,03,08,1, 11.9,1,1, 2.380, 10605.484, 223.457, 52690.652 21/01/15,19:00:51,04,08,1, 11.9,1,1, 2.380, 10605.501, 223.431, 52690.641 21/01/15,19:00:51,05,08,1, 11.9,1,1, 2.380, 10605.443, 223.442, 52690.676 21/01/15,19:00:51,06,08,1, 11.9,1,1, 2.380, 10605.480, 223.433, 52690.669 21/01/15,19:00:51,07,08,1, 11.9,1,1, 2.380, 10605.502, 223.435, 52690.673 21/01/15,19:00:51,08,08,1, 11.9,1,1, 2.380, 10605.466, 223.443, 52690.669 21/01/15,19:00:51,09,08,1, 11.9,1,1, 2.380, 10605.482, 223.424, 52690.637 21/01/15,19:00:51,10,08,1, 11.9,1,1, 2.380, 10605.508, 223.456, 52690.623 21/01/15,19:00:51,11,08,1, 11.9,1,1, 2.380, 10605.482, 223.414, 52690.631 21/01/15,19:00:51,12,08,1, 11.9,1,1, 2.380, 10605.510, 223.426, 52690.660 21/01/15,19:00:51,13,08,1, 11.9,1,1, 2.380, 10605.496, 223.412, 52690.443 21/01/15,19:00:51,14,08,1, 11.9,1,1, 2.380, 10605.464, 223.451, 52690.799 21/01/15,19:00:51,15,08,1, 11.9,1,1, 2.380, 10605.492, 223.440, 52690.750 21/01/15,19:00:51,16,08,1, 11.9,1,1, 2.380, 10605.505, 223.452, 52690.732 21/01/15,19:00:51,17,08,1, 11.9,1,1, 2.380, 10605.495, 223.428, 52690.726 21/01/15,19:00:51,18,08,1, 11.9,1,1, 2.380, 10605.499, 223.430, 52690.702 21/01/15,19:00:51,19,08,1, 11.9,1,1, 2.380, 10605.502, 223.433, 52690.701 21/01/15,19:00:52,00,08,1, 11.9,1,1, 2.382, 10605.500, 223.433, 52690.701 21/01/15,19:00:52,01,08,1, 11.9,1,1, 2.382, 10605.524, 223.440, 52690.701 21/01/15,19:00:52,02,08,1, 11.9,1,1, 2.382, 10605.519, 223.437, 52690.676 21/01/15,19:00:52,03,08,1, 11.9,1,1, 2.382, 10605.493, 223.448, 52690.705 21/01/15,19:00:52,04,08,1, 11.9,1,1, 2.382, 10605.507, 223.437, 52690.699 21/01/15,19:00:52,05,08,1, 11.9,1,1, 2.382, 10605.522, 223.452, 52690.693 21/01/15,19:00:52,06,08,1, 11.9,1,1, 2.382, 10605.519, 223.448, 52690.690 21/01/15,19:00:52,07,08,1, 11.9,1,1, 2.382, 10605.493, 223.416, 52690.703 21/01/15,19:00:52,08,08,1, 11.9,1,1, 2.382, 10605.519, 223.430, 52690.715 21/01/15,19:00:52,09,08,1, 11.9,1,1, 2.382, 10605.546, 223.426, 52690.715 21/01/15,19:00:52,10,08,1, 11.9,1,1, 2.382, 10605.516, 223.438, 52690.695 21/01/15,19:00:52,11,08,1, 11.9,1,1, 2.382, 10605.537, 223.426, 52690.693 21/01/15,19:00:52,12,08,1, 11.9,1,1, 2.382, 10605.528, 223.426, 52690.709 21/01/15,19:00:52,13,08,1, 11.9,1,1, 2.382, 10605.551, 223.400, 52690.693 21/01/15,19:00:52,14,08,1, 11.9,1,1, 2.382, 10605.528, 223.443, 52690.723 21/01/15,19:00:52,15,08,1, 11.9,1,1, 2.382, 10605.552, 223.405, 52690.719 21/01/15,19:00:52,16,08,1, 11.9,1,1, 2.382, 10605.551, 223.420, 52690.764 21/01/15,19:00:52,17,08,1, 11.9,1,1, 2.382, 10605.551, 223.441, 52690.764 21/01/15,19:00:52,18,08,1, 11.9,1,1, 2.382, 10605.544, 223.453, 52690.703 21/01/15,19:00:52,19,08,1, 11.9,1,1, 2.382, 10605.553, 223.455, 52690.766 21/01/15,19:00:53,00,09,1, 11.8,1,1, 2.382, 10605.550, 223.455, 52690.766 21/01/15,19:00:53,01,09,1, 11.8,1,1, 2.382, 10605.561, 223.408, 52690.716 21/01/15,19:00:53,02,09,1, 11.8,1,1, 2.382, 10605.548, 223.432, 52690.694 21/01/15,19:00:53,03,09,1, 11.8,1,1, 2.382, 10605.563, 223.422, 52690.722 21/01/15,19:00:53,04,09,1, 11.8,1,1, 2.382, 10605.567, 223.432, 52690.700 21/01/15,19:00:53,05,09,1, 11.8,1,1, 2.382, 10605.546, 223.425, 52690.704 21/01/15,19:00:53,06,09,1, 11.8,1,1, 2.382, 10605.546, 223.401, 52690.744 21/01/15,19:00:53,07,09,1, 11.8,1,1, 2.382, 10605.565, 223.446, 52690.713 21/01/15,19:00:53,08,09,1, 11.8,1,1, 2.382, 10605.559, 223.434, 52690.708 21/01/15,19:00:53,09,09,1, 11.8,1,1, 2.382, 10605.560, 223.434, 52690.749 21/01/15,19:00:53,10,09,1, 11.8,1,1, 2.382, 10605.577, 223.424, 52690.726 21/01/15,19:00:53,11,09,1, 11.8,1,1, 2.382, 10605.560, 223.413, 52690.719 21/01/15,19:00:53,12,09,1, 11.8,1,1, 2.382, 10605.555, 223.456, 52690.717 21/01/15,19:00:53,13,09,1, 11.8,1,1, 2.382, 10605.567, 223.447, 52690.734 21/01/15,19:00:53,14,09,1, 11.8,1,1, 2.382, 10605.559, 223.475, 52690.690 21/01/15,19:00:53,15,09,1, 11.8,1,1, 2.382, 10605.571, 223.456, 52690.745 21/01/15,19:00:53,16,09,1, 11.8,1,1, 2.382, 10605.584, 223.428, 52690.736 21/01/15,19:00:53,17,09,1, 11.8,1,1, 2.382, 10605.555, 223.424, 52690.688 21/01/15,19:00:53,18,09,1, 11.8,1,1, 2.382, 10605.566, 223.434, 52690.714 21/01/15,19:00:53,19,09,1, 11.8,1,1, 2.382, 10605.571, 223.437, 52690.681 21/01/15,19:00:54,00,08,1, 11.9,1,1, 2.380, 10605.567, 223.437, 52690.681 21/01/15,19:00:54,01,08,1, 11.9,1,1, 2.380, 10605.571, 223.419, 52690.722 21/01/15,19:00:54,02,08,1, 11.9,1,1, 2.380, 10605.580, 223.444, 52690.690 21/01/15,19:00:54,03,08,1, 11.9,1,1, 2.380, 10605.567, 223.431, 52690.699 21/01/15,19:00:54,04,08,1, 11.9,1,1, 2.380, 10605.578, 223.446, 52690.680 21/01/15,19:00:54,05,08,1, 11.9,1,1, 2.380, 10605.573, 223.436, 52690.703 21/01/15,19:00:54,06,08,1, 11.9,1,1, 2.380, 10605.563, 223.439, 52690.676 21/01/15,19:00:54,07,08,1, 11.9,1,1, 2.380, 10605.596, 223.423, 52690.712 21/01/15,19:00:54,08,08,1, 11.9,1,1, 2.380, 10605.566, 223.392, 52690.679 21/01/15,19:00:54,09,08,1, 11.9,1,1, 2.380, 10605.583, 223.417, 52690.712 21/01/15,19:00:54,10,08,1, 11.9,1,1, 2.380, 10605.596, 223.430, 52690.734 21/01/15,19:00:54,11,08,1, 11.9,1,1, 2.380, 10605.566, 223.428, 52690.705 21/01/15,19:00:54,12,08,1, 11.9,1,1, 2.380, 10605.559, 223.378, 52690.674 21/01/15,19:00:54,13,08,1, 11.9,1,1, 2.380, 10605.588, 223.434, 52690.712 21/01/15,19:00:54,14,08,1, 11.9,1,1, 2.380, 10605.566, 223.424, 52690.711 21/01/15,19:00:54,15,08,1, 11.9,1,1, 2.380, 10605.602, 223.408, 52690.712 21/01/15,19:00:54,16,08,1, 11.9,1,1, 2.380, 10605.580, 223.402, 52690.728 21/01/15,19:00:54,17,08,1, 11.9,1,1, 2.380, 10605.595, 223.426, 52690.728 21/01/15,19:00:54,18,08,1, 11.9,1,1, 2.380, 10605.592, 223.414, 52690.705 21/01/15,19:00:54,19,08,1, 11.9,1,1, 2.380, 10605.570, 223.386, 52690.733 21/01/15,19:00:55,00,07,1, 11.8,1,1, 2.384, 10605.567, 223.386, 52690.733 21/01/15,19:00:55,01,07,1, 11.8,1,1, 2.384, 10605.590, 223.418, 52690.711 21/01/15,19:00:55,02,07,1, 11.8,1,1, 2.384, 10605.595, 223.403, 52690.705 21/01/15,19:00:55,03,07,1, 11.8,1,1, 2.384, 10605.593, 223.408, 52690.726 21/01/15,19:00:55,04,07,1, 11.8,1,1, 2.384, 10605.595, 223.401, 52690.708 21/01/15,19:00:55,05,07,1, 11.8,1,1, 2.384, 10605.603, 223.395, 52690.689 21/01/15,19:00:55,06,07,1, 11.8,1,1, 2.384, 10605.578, 223.381, 52690.683 21/01/15,19:00:55,07,07,1, 11.8,1,1, 2.384, 10605.603, 223.416, 52690.721 21/01/15,19:00:55,08,07,1, 11.8,1,1, 2.384, 10605.589, 223.430, 52690.679 21/01/15,19:00:55,09,07,1, 11.8,1,1, 2.384, 10605.600, 223.408, 52690.719 21/01/15,19:00:55,10,07,1, 11.8,1,1, 2.384, 10605.585, 223.384, 52690.672 21/01/15,19:00:55,11,07,1, 11.8,1,1, 2.384, 10605.572, 223.400, 52690.595 21/01/15,19:00:55,12,07,1, 11.8,1,1, 2.384, 10605.617, 223.417, 52690.781 21/01/15,19:00:55,13,07,1, 11.8,1,1, 2.384, 10605.643, 223.414, 52690.682 21/01/15,19:00:55,14,07,1, 11.8,1,1, 2.384, 10605.614, 223.377, 52690.682 21/01/15,19:00:55,15,07,1, 11.8,1,1, 2.384, 10605.620, 223.392, 52690.733 21/01/15,19:00:55,16,07,1, 11.8,1,1, 2.384, 10605.632, 223.398, 52690.742 21/01/15,19:00:55,17,07,1, 11.8,1,1, 2.384, 10605.598, 223.405, 52690.738 21/01/15,19:00:55,18,07,1, 11.8,1,1, 2.384, 10605.614, 223.390, 52690.710 21/01/15,19:00:55,19,07,1, 11.8,1,1, 2.384, 10605.611, 223.393, 52690.748 21/01/15,19:00:56,00,07,1, 11.9,1,1, 2.377, 10605.608, 223.393, 52690.748 21/01/15,19:00:56,01,07,1, 11.9,1,1, 2.377, 10605.626, 223.397, 52690.726 21/01/15,19:00:56,02,07,1, 11.9,1,1, 2.377, 10605.585, 223.357, 52690.718 21/01/15,19:00:56,03,07,1, 11.9,1,1, 2.377, 10605.653, 223.413, 52690.998 21/01/15,19:00:56,04,07,1, 11.9,1,1, 2.377, 10605.642, 223.403, 52690.645 21/01/15,19:00:56,05,07,1, 11.9,1,1, 2.377, 10605.595, 223.408, 52690.724 21/01/15,19:00:56,06,07,1, 11.9,1,1, 2.377, 10605.626, 223.396, 52690.665 21/01/15,19:00:56,07,07,1, 11.9,1,1, 2.377, 10605.641, 223.395, 52690.666 21/01/15,19:00:56,08,07,1, 11.9,1,1, 2.377, 10605.634, 223.399, 52690.687 21/01/15,19:00:56,09,07,1, 11.9,1,1, 2.377, 10605.628, 223.386, 52690.670 21/01/15,19:00:56,10,07,1, 11.9,1,1, 2.377, 10605.599, 223.389, 52690.704 21/01/15,19:00:56,11,07,1, 11.9,1,1, 2.377, 10605.625, 223.398, 52690.720 21/01/15,19:00:56,12,07,1, 11.9,1,1, 2.377, 10605.637, 223.414, 52690.735 21/01/15,19:00:56,13,07,1, 11.9,1,1, 2.377, 10605.648, 223.366, 52690.708 21/01/15,19:00:56,14,07,1, 11.9,1,1, 2.377, 10605.631, 223.399, 52690.683 21/01/15,19:00:56,15,07,1, 11.9,1,1, 2.377, 10605.638, 223.367, 52690.700 21/01/15,19:00:56,16,07,1, 11.9,1,1, 2.377, 10605.639, 223.386, 52690.681 21/01/15,19:00:56,17,07,1, 11.9,1,1, 2.377, 10605.646, 223.378, 52690.726 21/01/15,19:00:56,18,07,1, 11.9,1,1, 2.377, 10605.638, 223.393, 52690.715 21/01/15,19:00:56,19,07,1, 11.9,1,1, 2.377, 10605.649, 223.386, 52690.726 21/01/15,19:00:57,00,08,1, 11.8,1,1, 2.382, 10605.642, 223.386, 52690.726 21/01/15,19:00:57,01,08,1, 11.8,1,1, 2.382, 10605.663, 223.380, 52690.544 21/01/15,19:00:57,02,08,1, 11.8,1,1, 2.382, 10605.631, 223.408, 52690.758 21/01/15,19:00:57,03,08,1, 11.8,1,1, 2.382, 10605.637, 223.403, 52690.771 21/01/15,19:00:57,04,08,1, 11.8,1,1, 2.382, 10605.631, 223.402, 52690.710 21/01/15,19:00:57,05,08,1, 11.8,1,1, 2.382, 10605.655, 223.383, 52690.747 21/01/15,19:00:57,06,08,1, 11.8,1,1, 2.382, 10605.654, 223.393, 52690.778 21/01/15,19:00:57,07,08,1, 11.8,1,1, 2.382, 10605.658, 223.383, 52690.725 21/01/15,19:00:57,08,08,1, 11.8,1,1, 2.382, 10605.647, 223.399, 52690.767 21/01/15,19:00:57,09,08,1, 11.8,1,1, 2.382, 10605.642, 223.401, 52690.722 21/01/15,19:00:57,10,08,1, 11.8,1,1, 2.382, 10605.659, 223.401, 52690.747 21/01/15,19:00:57,11,08,1, 11.8,1,1, 2.382, 10605.651, 223.387, 52690.700 21/01/15,19:00:57,12,08,1, 11.8,1,1, 2.382, 10605.667, 223.394, 52690.725 21/01/15,19:00:57,13,08,1, 11.8,1,1, 2.382, 10605.654, 223.405, 52690.728 21/01/15,19:00:57,14,08,1, 11.8,1,1, 2.382, 10605.642, 223.398, 52690.714 21/01/15,19:00:57,15,08,1, 11.8,1,1, 2.382, 10605.693, 223.392, 52690.731 21/01/15,19:00:57,16,08,1, 11.8,1,1, 2.382, 10605.653, 223.366, 52690.707 21/01/15,19:00:57,17,08,1, 11.8,1,1, 2.382, 10605.686, 223.408, 52690.704 21/01/15,19:00:57,18,08,1, 11.8,1,1, 2.382, 10605.651, 223.393, 52690.721 21/01/15,19:00:57,19,08,1, 11.8,1,1, 2.382, 10605.644, 223.374, 52690.709 21/01/15,19:00:58,00,08,1, 11.9,1,1, 2.386, 10605.642, 223.374, 52690.709 21/01/15,19:00:58,01,08,1, 11.9,1,1, 2.386, 10605.673, 223.349, 52690.714 21/01/15,19:00:58,02,08,1, 11.9,1,1, 2.386, 10605.671, 223.361, 52690.758 21/01/15,19:00:58,03,08,1, 11.9,1,1, 2.386, 10605.665, 223.402, 52690.773 21/01/15,19:00:58,04,08,1, 11.9,1,1, 2.386, 10605.677, 223.375, 52690.748 21/01/15,19:00:58,05,08,1, 11.9,1,1, 2.386, 10605.668, 223.372, 52690.723 21/01/15,19:00:58,06,08,1, 11.9,1,1, 2.386, 10605.681, 223.378, 52690.758 21/01/15,19:00:58,07,08,1, 11.9,1,1, 2.386, 10605.664, 223.366, 52690.707 21/01/15,19:00:58,08,08,1, 11.9,1,1, 2.386, 10605.661, 223.356, 52690.710 21/01/15,19:00:58,09,08,1, 11.9,1,1, 2.386, 10605.664, 223.365, 52690.753 21/01/15,19:00:58,10,08,1, 11.9,1,1, 2.386, 10605.696, 223.400, 52690.776 21/01/15,19:00:58,11,08,1, 11.9,1,1, 2.386, 10605.681, 223.361, 52690.677 21/01/15,19:00:58,12,08,1, 11.9,1,1, 2.386, 10605.679, 223.372, 52690.756 21/01/15,19:00:58,13,08,1, 11.9,1,1, 2.386, 10605.685, 223.393, 52690.738 21/01/15,19:00:58,14,08,1, 11.9,1,1, 2.386, 10605.672, 223.357, 52690.783 21/01/15,19:00:58,15,08,1, 11.9,1,1, 2.386, 10605.688, 223.362, 52690.763 21/01/15,19:00:58,16,08,1, 11.9,1,1, 2.386, 10605.671, 223.345, 52690.741 21/01/15,19:00:58,17,08,1, 11.9,1,1, 2.386, 10605.675, 223.365, 52690.756 21/01/15,19:00:58,18,08,1, 11.9,1,1, 2.386, 10605.710, 223.356, 52690.751 21/01/15,19:00:58,19,08,1, 11.9,1,1, 2.386, 10605.683, 223.359, 52690.771 21/01/15,19:00:59,00,08,1, 11.8,1,1, 2.385, 10605.675, 223.359, 52690.771 21/01/15,19:00:59,01,08,1, 11.8,1,1, 2.385, 10605.692, 223.378, 52690.764 21/01/15,19:00:59,02,08,1, 11.8,1,1, 2.385, 10605.690, 223.357, 52690.784 21/01/15,19:00:59,03,08,1, 11.8,1,1, 2.385, 10605.698, 223.353, 52690.818 21/01/15,19:00:59,04,08,1, 11.8,1,1, 2.385, 10605.704, 223.354, 52690.811 21/01/15,19:00:59,05,08,1, 11.8,1,1, 2.385, 10605.689, 223.363, 52690.769 21/01/15,19:00:59,06,08,1, 11.8,1,1, 2.385, 10605.705, 223.345, 52690.785 21/01/15,19:00:59,07,08,1, 11.8,1,1, 2.385, 10605.693, 223.367, 52690.781 21/01/15,19:00:59,08,08,1, 11.8,1,1, 2.385, 10605.673, 223.371, 52690.776 21/01/15,19:00:59,09,08,1, 11.8,1,1, 2.385, 10605.705, 223.382, 52690.765 21/01/15,19:00:59,10,08,1, 11.8,1,1, 2.385, 10605.716, 223.357, 52690.755 21/01/15,19:00:59,11,08,1, 11.8,1,1, 2.385, 10605.702, 223.344, 52690.742 21/01/15,19:00:59,12,08,1, 11.8,1,1, 2.385, 10605.682, 223.358, 52690.803 21/01/15,19:00:59,13,08,1, 11.8,1,1, 2.385, 10605.734, 223.372, 52690.784 21/01/15,19:00:59,14,08,1, 11.8,1,1, 2.385, 10605.713, 223.339, 52690.799 21/01/15,19:00:59,15,08,1, 11.8,1,1, 2.385, 10605.704, 223.362, 52690.801 21/01/15,19:00:59,16,08,1, 11.8,1,1, 2.385, 10605.714, 223.353, 52690.794 21/01/15,19:00:59,17,08,1, 11.8,1,1, 2.385, 10605.693, 223.351, 52690.785 21/01/15,19:00:59,18,08,1, 11.8,1,1, 2.385, 10605.718, 223.378, 52690.793 21/01/15,19:00:59,19,08,1, 11.8,1,1, 2.385, 10605.708, 223.351, 52690.764 21/01/15,19:01:00,00,08,1, 11.9,1,1, 2.381, 10605.700, 223.351, 52690.764 21/01/15,19:01:00,01,08,1, 11.9,1,1, 2.381, 10605.706, 223.347, 52690.740 21/01/15,19:01:00,02,08,1, 11.9,1,1, 2.381, 10605.707, 223.356, 52690.755 21/01/15,19:01:00,03,08,1, 11.9,1,1, 2.381, 10605.700, 223.364, 52690.758 21/01/15,19:01:00,04,08,1, 11.9,1,1, 2.381, 10605.718, 223.350, 52690.768 21/01/15,19:01:00,05,08,1, 11.9,1,1, 2.381, 10605.736, 223.344, 52690.870 21/01/15,19:01:00,06,08,1, 11.9,1,1, 2.381, 10605.683, 223.351, 52690.827 21/01/15,19:01:00,07,08,1, 11.9,1,1, 2.381, 10605.729, 223.329, 52690.883 21/01/15,19:01:00,08,08,1, 11.9,1,1, 2.381, 10605.685, 223.345, 52690.807 21/01/15,19:01:00,09,08,1, 11.9,1,1, 2.381, 10605.700, 223.317, 52690.798 21/01/15,19:01:00,10,08,1, 11.9,1,1, 2.381, 10605.709, 223.364, 52690.784 21/01/15,19:01:00,11,08,1, 11.9,1,1, 2.381, 10605.717, 223.345, 52690.805 21/01/15,19:01:00,12,08,1, 11.9,1,1, 2.381, 10605.692, 223.358, 52690.791 21/01/15,19:01:00,13,08,1, 11.9,1,1, 2.381, 10605.704, 223.353, 52690.796 21/01/15,19:01:00,14,08,1, 11.9,1,1, 2.381, 10605.709, 223.344, 52690.798 21/01/15,19:01:00,15,08,1, 11.9,1,1, 2.381, 10605.708, 223.344, 52690.801 21/01/15,19:01:00,16,08,1, 11.9,1,1, 2.381, 10605.734, 223.337, 52690.786 21/01/15,19:01:00,17,08,1, 11.9,1,1, 2.381, 10605.721, 223.341, 52690.796 21/01/15,19:01:00,18,08,1, 11.9,1,1, 2.381, 10605.705, 223.345, 52690.696 21/01/15,19:01:00,19,08,1, 11.9,1,1, 2.381, 10605.721, 223.320, 52690.673 21/01/15,19:01:01,00,08,1, 11.9,1,1, 2.379, 10605.717, 223.320, 52690.673 21/01/15,19:01:01,01,08,1, 11.9,1,1, 2.379, 10605.703, 223.325, 52690.791 21/01/15,19:01:01,02,08,1, 11.9,1,1, 2.379, 10605.721, 223.331, 52690.779 21/01/15,19:01:01,03,08,1, 11.9,1,1, 2.379, 10605.723, 223.320, 52690.796 21/01/15,19:01:01,04,08,1, 11.9,1,1, 2.379, 10605.715, 223.318, 52690.767 21/01/15,19:01:01,05,08,1, 11.9,1,1, 2.379, 10605.704, 223.322, 52690.735 21/01/15,19:01:01,06,08,1, 11.9,1,1, 2.379, 10605.724, 223.306, 52690.758 21/01/15,19:01:01,07,08,1, 11.9,1,1, 2.379, 10605.755, 223.325, 52690.780 21/01/15,19:01:01,08,08,1, 11.9,1,1, 2.379, 10605.722, 223.315, 52690.730 21/01/15,19:01:01,09,08,1, 11.9,1,1, 2.379, 10605.740, 223.333, 52690.784 21/01/15,19:01:01,10,08,1, 11.9,1,1, 2.379, 10605.734, 223.329, 52690.753 21/01/15,19:01:01,11,08,1, 11.9,1,1, 2.379, 10605.707, 223.293, 52690.755 21/01/15,19:01:01,12,08,1, 11.9,1,1, 2.379, 10605.737, 223.296, 52690.763 21/01/15,19:01:01,13,08,1, 11.9,1,1, 2.379, 10605.714, 223.289, 52690.722 21/01/15,19:01:01,14,08,1, 11.9,1,1, 2.379, 10605.721, 223.305, 52690.752 21/01/15,19:01:01,15,08,1, 11.9,1,1, 2.379, 10605.742, 223.330, 52690.811 21/01/15,19:01:01,16,08,1, 11.9,1,1, 2.379, 10605.739, 223.286, 52690.767 21/01/15,19:01:01,17,08,1, 11.9,1,1, 2.379, 10605.726, 223.315, 52690.782 21/01/15,19:01:01,18,08,1, 11.9,1,1, 2.379, 10605.743, 223.296, 52690.734 21/01/15,19:01:01,19,08,1, 11.9,1,1, 2.379, 10605.741, 223.296, 52690.762 21/01/15,19:01:02,00,06,1, 11.8,1,1, 2.384, 10605.733, 223.296, 52690.762 21/01/15,19:01:02,01,06,1, 11.8,1,1, 2.384, 10605.737, 223.307, 52690.813 21/01/15,19:01:02,02,06,1, 11.8,1,1, 2.384, 10605.729, 223.314, 52690.799 21/01/15,19:01:02,03,06,1, 11.8,1,1, 2.384, 10605.716, 223.274, 52690.748 21/01/15,19:01:02,04,06,1, 11.8,1,1, 2.384, 10605.752, 223.297, 52690.813 21/01/15,19:01:02,05,06,1, 11.8,1,1, 2.384, 10605.719, 223.306, 52690.757 21/01/15,19:01:02,06,06,1, 11.8,1,1, 2.384, 10605.754, 223.327, 52690.793 21/01/15,19:01:02,07,06,1, 11.8,1,1, 2.384, 10605.740, 223.285, 52690.783 21/01/15,19:01:02,08,06,1, 11.8,1,1, 2.384, 10605.730, 223.278, 52690.743 21/01/15,19:01:02,09,06,1, 11.8,1,1, 2.384, 10605.727, 223.304, 52690.770 21/01/15,19:01:02,10,06,1, 11.8,1,1, 2.384, 10605.730, 223.278, 52690.783 21/01/15,19:01:02,11,06,1, 11.8,1,1, 2.384, 10605.714, 223.254, 52690.786 21/01/15,19:01:02,12,06,1, 11.8,1,1, 2.384, 10605.736, 223.277, 52690.778 21/01/15,19:01:02,13,06,1, 11.8,1,1, 2.384, 10605.722, 223.272, 52690.761 21/01/15,19:01:02,14,06,1, 11.8,1,1, 2.384, 10605.717, 223.265, 52690.754 21/01/15,19:01:02,15,06,1, 11.8,1,1, 2.384, 10605.708, 223.239, 52690.775 21/01/15,19:01:02,16,06,1, 11.8,1,1, 2.384, 10605.712, 223.237, 52690.767 21/01/15,19:01:02,17,06,1, 11.8,1,1, 2.384, 10605.719, 223.264, 52690.787 21/01/15,19:01:02,18,06,1, 11.8,1,1, 2.384, 10605.758, 223.292, 52690.756 21/01/15,19:01:02,19,06,1, 11.8,1,1, 2.384, 10605.730, 223.290, 52690.811 21/01/15,19:01:03,00,06,1, 11.8,1,1, 2.381, 10605.725, 223.290, 52690.811 21/01/15,19:01:03,01,06,1, 11.8,1,1, 2.381, 10605.754, 223.311, 52690.811 21/01/15,19:01:03,02,06,1, 11.8,1,1, 2.381, 10605.746, 223.293, 52690.763 21/01/15,19:01:03,03,06,1, 11.8,1,1, 2.381, 10605.727, 223.284, 52690.786 21/01/15,19:01:03,04,06,1, 11.8,1,1, 2.381, 10605.753, 223.293, 52690.782 21/01/15,19:01:03,05,06,1, 11.8,1,1, 2.381, 10605.730, 223.268, 52690.784 21/01/15,19:01:03,06,06,1, 11.8,1,1, 2.381, 10605.766, 223.266, 52690.524 21/01/15,19:01:03,07,06,1, 11.8,1,1, 2.381, 10605.697, 223.321, 52690.809 21/01/15,19:01:03,08,06,1, 11.8,1,1, 2.381, 10605.724, 223.309, 52690.817 21/01/15,19:01:03,09,06,1, 11.8,1,1, 2.381, 10605.724, 223.271, 52690.758 21/01/15,19:01:03,10,06,1, 11.8,1,1, 2.381, 10605.732, 223.264, 52690.764 21/01/15,19:01:03,11,06,1, 11.8,1,1, 2.381, 10605.722, 223.261, 52690.792 21/01/15,19:01:03,12,06,1, 11.8,1,1, 2.381, 10605.725, 223.248, 52690.809 21/01/15,19:01:03,13,06,1, 11.8,1,1, 2.381, 10605.750, 223.276, 52690.821 21/01/15,19:01:03,14,06,1, 11.8,1,1, 2.381, 10605.751, 223.265, 52690.765 21/01/15,19:01:03,15,06,1, 11.8,1,1, 2.381, 10605.730, 223.267, 52690.792 21/01/15,19:01:03,16,06,1, 11.8,1,1, 2.381, 10605.777, 223.294, 52690.802 21/01/15,19:01:03,17,06,1, 11.8,1,1, 2.381, 10605.763, 223.266, 52690.785 21/01/15,19:01:03,18,06,1, 11.8,1,1, 2.381, 10605.747, 223.234, 52690.785 21/01/15,19:01:03,19,06,1, 11.8,1,1, 2.381, 10605.740, 223.256, 52690.797 21/01/15,19:01:04,00,06,1, 11.9,1,1, 2.381, 10605.733, 223.256, 52690.797 21/01/15,19:01:04,01,06,1, 11.9,1,1, 2.381, 10605.738, 223.249, 52690.809 21/01/15,19:01:04,02,06,1, 11.9,1,1, 2.381, 10605.729, 223.240, 52690.808 21/01/15,19:01:04,03,06,1, 11.9,1,1, 2.381, 10605.774, 223.307, 52690.844 21/01/15,19:01:04,04,06,1, 11.9,1,1, 2.381, 10605.761, 223.267, 52690.821 21/01/15,19:01:04,05,06,1, 11.9,1,1, 2.381, 10605.743, 223.270, 52690.796 21/01/15,19:01:04,06,06,1, 11.9,1,1, 2.381, 10605.731, 223.285, 52690.807 21/01/15,19:01:04,07,06,1, 11.9,1,1, 2.381, 10605.747, 223.278, 52690.829 21/01/15,19:01:04,08,06,1, 11.9,1,1, 2.381, 10605.728, 223.226, 52690.806 21/01/15,19:01:04,09,06,1, 11.9,1,1, 2.381, 10605.766, 223.271, 52690.811 21/01/15,19:01:04,10,06,1, 11.9,1,1, 2.381, 10605.772, 223.265, 52690.834 21/01/15,19:01:04,11,06,1, 11.9,1,1, 2.381, 10605.775, 223.270, 52690.857 21/01/15,19:01:04,12,06,1, 11.9,1,1, 2.381, 10605.737, 223.187, 52690.805 21/01/15,19:01:04,13,06,1, 11.9,1,1, 2.381, 10605.749, 223.258, 52690.823 21/01/15,19:01:04,14,06,1, 11.9,1,1, 2.381, 10605.740, 223.276, 52690.800 21/01/15,19:01:04,15,06,1, 11.9,1,1, 2.381, 10605.755, 223.275, 52690.812 21/01/15,19:01:04,16,06,1, 11.9,1,1, 2.381, 10605.724, 223.220, 52690.765 21/01/15,19:01:04,17,06,1, 11.9,1,1, 2.381, 10605.731, 223.285, 52690.817 21/01/15,19:01:04,18,06,1, 11.9,1,1, 2.381, 10605.760, 223.261, 52690.809 21/01/15,19:01:04,19,06,1, 11.9,1,1, 2.381, 10605.741, 223.234, 52690.811 21/01/15,19:01:05,00,07,1, 11.9,1,1, 2.382, 10605.733, 223.234, 52690.811 21/01/15,19:01:05,01,07,1, 11.9,1,1, 2.382, 10605.780, 223.257, 52690.855 21/01/15,19:01:05,02,07,1, 11.9,1,1, 2.382, 10605.740, 223.259, 52690.864 21/01/15,19:01:05,03,07,1, 11.9,1,1, 2.382, 10605.771, 223.252, 52690.828 21/01/15,19:01:05,04,07,1, 11.9,1,1, 2.382, 10605.762, 223.238, 52690.838 21/01/15,19:01:05,05,07,1, 11.9,1,1, 2.382, 10605.742, 223.254, 52690.845 21/01/15,19:01:05,06,07,1, 11.9,1,1, 2.382, 10605.771, 223.220, 52690.828 21/01/15,19:01:05,07,07,1, 11.9,1,1, 2.382, 10605.770, 223.261, 52690.853 21/01/15,19:01:05,08,07,1, 11.9,1,1, 2.382, 10605.775, 223.241, 52690.847 21/01/15,19:01:05,09,07,1, 11.9,1,1, 2.382, 10605.773, 223.223, 52690.835 21/01/15,19:01:05,10,07,1, 11.9,1,1, 2.382, 10605.763, 223.246, 52690.821 21/01/15,19:01:05,11,07,1, 11.9,1,1, 2.382, 10605.753, 223.241, 52690.864 21/01/15,19:01:05,12,07,1, 11.9,1,1, 2.382, 10605.749, 223.212, 52690.830 21/01/15,19:01:05,13,07,1, 11.9,1,1, 2.382, 10605.751, 223.229, 52690.813 21/01/15,19:01:05,14,07,1, 11.9,1,1, 2.382, 10605.733, 223.232, 52690.795 21/01/15,19:01:05,15,07,1, 11.9,1,1, 2.382, 10605.759, 223.252, 52690.838 21/01/15,19:01:05,16,07,1, 11.9,1,1, 2.382, 10605.762, 223.258, 52690.825 21/01/15,19:01:05,17,07,1, 11.9,1,1, 2.382, 10605.724, 223.252, 52690.857 21/01/15,19:01:05,18,07,1, 11.9,1,1, 2.382, 10605.736, 223.277, 52691.109 21/01/15,19:01:05,19,07,1, 11.9,1,1, 2.382, 10605.785, 223.215, 52690.829 21/01/15,19:01:06,00,06,1, 11.8,1,1, 2.383, 10605.783, 223.215, 52690.829 21/01/15,19:01:06,01,06,1, 11.8,1,1, 2.383, 10605.760, 223.227, 52690.820 21/01/15,19:01:06,02,06,1, 11.8,1,1, 2.383, 10605.755, 223.212, 52690.847 21/01/15,19:01:06,03,06,1, 11.8,1,1, 2.383, 10605.738, 223.222, 52690.828 21/01/15,19:01:06,04,06,1, 11.8,1,1, 2.383, 10605.789, 223.216, 52690.843 21/01/15,19:01:06,05,06,1, 11.8,1,1, 2.383, 10605.766, 223.249, 52690.861 21/01/15,19:01:06,06,06,1, 11.8,1,1, 2.383, 10605.734, 223.229, 52690.872 21/01/15,19:01:06,07,06,1, 11.8,1,1, 2.383, 10605.764, 223.223, 52690.871 21/01/15,19:01:06,08,06,1, 11.8,1,1, 2.383, 10605.771, 223.189, 52690.836 21/01/15,19:01:06,09,06,1, 11.8,1,1, 2.383, 10605.754, 223.246, 52690.867 21/01/15,19:01:06,10,06,1, 11.8,1,1, 2.383, 10605.763, 223.208, 52690.853 21/01/15,19:01:06,11,06,1, 11.8,1,1, 2.383, 10605.775, 223.228, 52690.887 21/01/15,19:01:06,12,06,1, 11.8,1,1, 2.383, 10605.747, 223.242, 52690.885 21/01/15,19:01:06,13,06,1, 11.8,1,1, 2.383, 10605.762, 223.223, 52690.886 21/01/15,19:01:06,14,06,1, 11.8,1,1, 2.383, 10605.754, 223.216, 52690.842 21/01/15,19:01:06,15,06,1, 11.8,1,1, 2.383, 10605.758, 223.212, 52690.843 21/01/15,19:01:06,16,06,1, 11.8,1,1, 2.383, 10605.743, 223.228, 52690.887 21/01/15,19:01:06,17,06,1, 11.8,1,1, 2.383, 10605.746, 223.228, 52690.910 21/01/15,19:01:06,18,06,1, 11.8,1,1, 2.383, 10605.752, 223.212, 52690.831 21/01/15,19:01:06,19,06,1, 11.8,1,1, 2.383, 10605.735, 223.242, 52690.867 21/01/15,19:01:07,00,06,1, 11.9,1,1, 2.378, 10605.733, 223.242, 52690.867 21/01/15,19:01:07,01,06,1, 11.9,1,1, 2.378, 10605.762, 223.234, 52690.903 21/01/15,19:01:07,02,06,1, 11.9,1,1, 2.378, 10605.731, 223.212, 52690.862 21/01/15,19:01:07,03,06,1, 11.9,1,1, 2.378, 10605.736, 223.207, 52690.888 21/01/15,19:01:07,04,06,1, 11.9,1,1, 2.378, 10605.768, 223.240, 52690.891 21/01/15,19:01:07,05,06,1, 11.9,1,1, 2.378, 10605.741, 223.197, 52690.898 21/01/15,19:01:07,06,06,1, 11.9,1,1, 2.378, 10605.744, 223.223, 52690.881 21/01/15,19:01:07,07,06,1, 11.9,1,1, 2.378, 10605.742, 223.184, 52690.874 21/01/15,19:01:07,08,06,1, 11.9,1,1, 2.378, 10605.749, 223.209, 52690.880 21/01/15,19:01:07,09,06,1, 11.9,1,1, 2.378, 10605.750, 223.217, 52690.874 21/01/15,19:01:07,10,06,1, 11.9,1,1, 2.378, 10605.740, 223.181, 52690.798 21/01/15,19:01:07,11,06,1, 11.9,1,1, 2.378, 10605.758, 223.209, 52690.848 21/01/15,19:01:07,12,06,1, 11.9,1,1, 2.378, 10605.744, 223.205, 52690.820 21/01/15,19:01:07,13,06,1, 11.9,1,1, 2.378, 10605.730, 223.208, 52690.854 21/01/15,19:01:07,14,06,1, 11.9,1,1, 2.378, 10605.757, 223.219, 52690.862 21/01/15,19:01:07,15,06,1, 11.9,1,1, 2.378, 10605.738, 223.198, 52690.878 21/01/15,19:01:07,16,06,1, 11.9,1,1, 2.378, 10605.773, 223.152, 52690.725 21/01/15,19:01:07,17,06,1, 11.9,1,1, 2.378, 10605.720, 223.205, 52690.942 21/01/15,19:01:07,18,06,1, 11.9,1,1, 2.378, 10605.735, 223.218, 52690.923 21/01/15,19:01:07,19,06,1, 11.9,1,1, 2.378, 10605.753, 223.230, 52690.897 21/01/15,19:01:08,00,06,1, 11.8,1,1, 2.383, 10605.750, 223.230, 52690.897 21/01/15,19:01:08,01,06,1, 11.8,1,1, 2.383, 10605.737, 223.209, 52690.917 21/01/15,19:01:08,02,06,1, 11.8,1,1, 2.383, 10605.746, 223.205, 52690.846 21/01/15,19:01:08,03,06,1, 11.8,1,1, 2.383, 10605.729, 223.207, 52690.891 21/01/15,19:01:08,04,06,1, 11.8,1,1, 2.383, 10605.729, 223.218, 52690.990 21/01/15,19:01:08,05,06,1, 11.8,1,1, 2.383, 10605.766, 223.197, 52690.957 21/01/15,19:01:08,06,06,1, 11.8,1,1, 2.383, 10605.720, 223.227, 52690.887 21/01/15,19:01:08,07,06,1, 11.8,1,1, 2.383, 10605.738, 223.228, 52690.908 21/01/15,19:01:08,08,06,1, 11.8,1,1, 2.383, 10605.716, 223.183, 52690.871 21/01/15,19:01:08,09,06,1, 11.8,1,1, 2.383, 10605.714, 223.207, 52690.865 21/01/15,19:01:08,10,06,1, 11.8,1,1, 2.383, 10605.733, 223.217, 52690.923 21/01/15,19:01:08,11,06,1, 11.8,1,1, 2.383, 10605.726, 223.192, 52690.887 21/01/15,19:01:08,12,06,1, 11.8,1,1, 2.383, 10605.715, 223.206, 52690.889 21/01/15,19:01:08,13,06,1, 11.8,1,1, 2.383, 10605.739, 223.221, 52690.891 21/01/15,19:01:08,14,06,1, 11.8,1,1, 2.383, 10605.736, 223.231, 52690.911 21/01/15,19:01:08,15,06,1, 11.8,1,1, 2.383, 10605.741, 223.232, 52690.898 21/01/15,19:01:08,16,06,1, 11.8,1,1, 2.383, 10605.720, 223.193, 52690.888 21/01/15,19:01:08,17,06,1, 11.8,1,1, 2.383, 10605.740, 223.210, 52690.909 21/01/15,19:01:08,18,06,1, 11.8,1,1, 2.383, 10605.753, 223.226, 52690.892 21/01/15,19:01:08,19,06,1, 11.8,1,1, 2.383, 10605.775, 223.211, 52690.907 21/01/15,19:01:09,00,07,1, 11.8,1,1, 2.380, 10605.775, 223.211, 52690.907 21/01/15,19:01:09,01,07,1, 11.8,1,1, 2.380, 10605.737, 223.217, 52690.927 21/01/15,19:01:09,02,07,1, 11.8,1,1, 2.380, 10605.749, 223.209, 52690.911 21/01/15,19:01:09,03,07,1, 11.8,1,1, 2.380, 10605.741, 223.194, 52690.872 21/01/15,19:01:09,04,07,1, 11.8,1,1, 2.380, 10605.740, 223.221, 52690.872 21/01/15,19:01:09,05,07,1, 11.8,1,1, 2.380, 10605.728, 223.201, 52690.864 21/01/15,19:01:09,06,07,1, 11.8,1,1, 2.380, 10605.737, 223.235, 52690.936 21/01/15,19:01:09,07,07,1, 11.8,1,1, 2.380, 10605.733, 223.221, 52690.904 21/01/15,19:01:09,08,07,1, 11.8,1,1, 2.380, 10605.747, 223.233, 52690.958 21/01/15,19:01:09,09,07,1, 11.8,1,1, 2.380, 10605.739, 223.221, 52690.908 21/01/15,19:01:09,10,07,1, 11.8,1,1, 2.380, 10605.748, 223.209, 52690.942 21/01/15,19:01:09,11,07,1, 11.8,1,1, 2.380, 10605.735, 223.226, 52690.922 21/01/15,19:01:09,12,07,1, 11.8,1,1, 2.380, 10605.734, 223.226, 52690.903 21/01/15,19:01:09,13,07,1, 11.8,1,1, 2.380, 10605.750, 223.228, 52690.942 21/01/15,19:01:09,14,07,1, 11.8,1,1, 2.380, 10605.715, 223.220, 52690.903 21/01/15,19:01:09,15,07,1, 11.8,1,1, 2.380, 10605.732, 223.205, 52690.900 21/01/15,19:01:09,16,07,1, 11.8,1,1, 2.380, 10605.730, 223.208, 52690.934 21/01/15,19:01:09,17,07,1, 11.8,1,1, 2.380, 10605.714, 223.219, 52690.932 21/01/15,19:01:09,18,07,1, 11.8,1,1, 2.380, 10605.716, 223.230, 52690.947 21/01/15,19:01:09,19,07,1, 11.8,1,1, 2.380, 10605.748, 223.193, 52690.913 21/01/15,19:01:10,00,07,1, 11.8,1,1, 2.384, 10605.742, 223.193, 52690.913 21/01/15,19:01:10,01,07,1, 11.8,1,1, 2.384, 10605.721, 223.228, 52690.926 21/01/15,19:01:10,02,07,1, 11.8,1,1, 2.384, 10605.732, 223.234, 52690.920 21/01/15,19:01:10,03,07,1, 11.8,1,1, 2.384, 10605.727, 223.243, 52690.950 21/01/15,19:01:10,04,07,1, 11.8,1,1, 2.384, 10605.742, 223.219, 52690.941 21/01/15,19:01:10,05,07,1, 11.8,1,1, 2.384, 10605.745, 223.272, 52691.018 21/01/15,19:01:10,06,07,1, 11.8,1,1, 2.384, 10605.741, 223.264, 52691.065 21/01/15,19:01:10,07,07,1, 11.8,1,1, 2.384, 10605.710, 223.252, 52691.036 21/01/15,19:01:10,08,07,1, 11.8,1,1, 2.384, 10605.753, 223.246, 52691.039 21/01/15,19:01:10,09,07,1, 11.8,1,1, 2.384, 10605.705, 223.221, 52691.016 21/01/15,19:01:10,10,07,1, 11.8,1,1, 2.384, 10605.762, 223.243, 52691.032 21/01/15,19:01:10,11,07,1, 11.8,1,1, 2.384, 10605.762, 223.213, 52691.010 21/01/15,19:01:10,12,07,1, 11.8,1,1, 2.384, 10605.744, 223.267, 52691.033 21/01/15,19:01:10,13,07,1, 11.8,1,1, 2.384, 10605.746, 223.211, 52690.991 21/01/15,19:01:10,14,07,1, 11.8,1,1, 2.384, 10605.733, 223.217, 52691.006 21/01/15,19:01:10,15,07,1, 11.8,1,1, 2.384, 10605.733, 223.224, 52691.014 21/01/15,19:01:10,16,07,1, 11.8,1,1, 2.384, 10605.722, 223.202, 52690.958 21/01/15,19:01:10,17,07,1, 11.8,1,1, 2.384, 10605.744, 223.240, 52691.042 21/01/15,19:01:10,18,07,1, 11.8,1,1, 2.384, 10605.728, 223.203, 52690.967 21/01/15,19:01:10,19,07,1, 11.8,1,1, 2.384, 10605.777, 223.246, 52691.025 21/01/15,19:01:11,00,08,1, 11.9,1,1, 2.384, 10605.775, 223.246, 52691.025 21/01/15,19:01:11,01,08,1, 11.9,1,1, 2.384, 10605.735, 223.245, 52691.051 21/01/15,19:01:11,02,08,1, 11.9,1,1, 2.384, 10605.747, 223.257, 52691.051 21/01/15,19:01:11,03,08,1, 11.9,1,1, 2.384, 10605.729, 223.237, 52691.018 21/01/15,19:01:11,04,08,1, 11.9,1,1, 2.384, 10605.754, 223.268, 52691.060 21/01/15,19:01:11,05,08,1, 11.9,1,1, 2.384, 10605.730, 223.220, 52691.009 21/01/15,19:01:11,06,08,1, 11.9,1,1, 2.384, 10605.738, 223.212, 52691.015 21/01/15,19:01:11,07,08,1, 11.9,1,1, 2.384, 10605.747, 223.254, 52691.019 21/01/15,19:01:11,08,08,1, 11.9,1,1, 2.384, 10605.735, 223.230, 52691.026 21/01/15,19:01:11,09,08,1, 11.9,1,1, 2.384, 10605.752, 223.229, 52690.975 21/01/15,19:01:11,10,08,1, 11.9,1,1, 2.384, 10605.769, 223.253, 52691.000 21/01/15,19:01:11,11,08,1, 11.9,1,1, 2.384, 10605.732, 223.238, 52691.013 21/01/15,19:01:11,12,08,1, 11.9,1,1, 2.384, 10605.754, 223.265, 52691.037 21/01/15,19:01:11,13,08,1, 11.9,1,1, 2.384, 10605.744, 223.241, 52691.004 21/01/15,19:01:11,14,08,1, 11.9,1,1, 2.384, 10605.758, 223.249, 52691.040 21/01/15,19:01:11,15,08,1, 11.9,1,1, 2.384, 10605.756, 223.226, 52691.028 21/01/15,19:01:11,16,08,1, 11.9,1,1, 2.384, 10605.762, 223.238, 52691.002 21/01/15,19:01:11,17,08,1, 11.9,1,1, 2.384, 10605.769, 223.222, 52691.040 21/01/15,19:01:11,18,08,1, 11.9,1,1, 2.384, 10605.749, 223.237, 52690.999 21/01/15,19:01:11,19,08,1, 11.9,1,1, 2.384, 10605.752, 223.217, 52691.195 21/01/15,19:01:12,00,08,1, 11.9,1,1, 2.382, 10605.750, 223.217, 52691.195 21/01/15,19:01:12,01,08,1, 11.9,1,1, 2.382, 10605.739, 223.234, 52690.998 21/01/15,19:01:12,02,08,1, 11.9,1,1, 2.382, 10605.750, 223.242, 52690.965 21/01/15,19:01:12,03,08,1, 11.9,1,1, 2.382, 10605.764, 223.232, 52691.082 21/01/15,19:01:12,04,08,1, 11.9,1,1, 2.382, 10605.784, 223.234, 52691.061 21/01/15,19:01:12,05,08,1, 11.9,1,1, 2.382, 10605.776, 223.233, 52691.086 21/01/15,19:01:12,06,08,1, 11.9,1,1, 2.382, 10605.757, 223.246, 52691.057 21/01/15,19:01:12,07,08,1, 11.9,1,1, 2.382, 10605.753, 223.229, 52691.036 21/01/15,19:01:12,08,08,1, 11.9,1,1, 2.382, 10605.755, 223.224, 52691.036 21/01/15,19:01:12,09,08,1, 11.9,1,1, 2.382, 10605.762, 223.225, 52691.027 21/01/15,19:01:12,10,08,1, 11.9,1,1, 2.382, 10605.745, 223.206, 52691.013 21/01/15,19:01:12,11,08,1, 11.9,1,1, 2.382, 10605.759, 223.212, 52691.022 21/01/15,19:01:12,12,08,1, 11.9,1,1, 2.382, 10605.752, 223.232, 52691.065 21/01/15,19:01:12,13,08,1, 11.9,1,1, 2.382, 10605.757, 223.224, 52691.044 21/01/15,19:01:12,14,08,1, 11.9,1,1, 2.382, 10605.756, 223.245, 52691.060 21/01/15,19:01:12,15,08,1, 11.9,1,1, 2.382, 10605.742, 223.221, 52691.076 21/01/15,19:01:12,16,08,1, 11.9,1,1, 2.382, 10605.758, 223.251, 52691.070 21/01/15,19:01:12,17,08,1, 11.9,1,1, 2.382, 10605.753, 223.226, 52691.050 21/01/15,19:01:12,18,08,1, 11.9,1,1, 2.382, 10605.760, 223.244, 52691.069 21/01/15,19:01:12,19,08,1, 11.9,1,1, 2.382, 10605.734, 223.232, 52691.060 21/01/15,19:01:13,00,08,1, 11.9,1,1, 2.381, 10605.733, 223.232, 52691.060 21/01/15,19:01:13,01,08,1, 11.9,1,1, 2.381, 10605.749, 223.243, 52691.045 21/01/15,19:01:13,02,08,1, 11.9,1,1, 2.381, 10605.746, 223.245, 52691.069 21/01/15,19:01:13,03,08,1, 11.9,1,1, 2.381, 10605.776, 223.245, 52691.061 21/01/15,19:01:13,04,08,1, 11.9,1,1, 2.381, 10605.752, 223.267, 52691.057 21/01/15,19:01:13,05,08,1, 11.9,1,1, 2.381, 10605.767, 223.268, 52691.076 21/01/15,19:01:13,06,08,1, 11.9,1,1, 2.381, 10605.788, 223.264, 52691.097 21/01/15,19:01:13,07,08,1, 11.9,1,1, 2.381, 10605.780, 223.265, 52691.057 21/01/15,19:01:13,08,08,1, 11.9,1,1, 2.381, 10605.759, 223.265, 52691.031 21/01/15,19:01:13,09,08,1, 11.9,1,1, 2.381, 10605.750, 223.238, 52691.037 21/01/15,19:01:13,10,08,1, 11.9,1,1, 2.381, 10605.785, 223.240, 52690.990 21/01/15,19:01:13,11,08,1, 11.9,1,1, 2.381, 10605.761, 223.239, 52691.067 21/01/15,19:01:13,12,08,1, 11.9,1,1, 2.381, 10605.781, 223.277, 52691.039 21/01/15,19:01:13,13,08,1, 11.9,1,1, 2.381, 10605.774, 223.273, 52691.085 21/01/15,19:01:13,14,08,1, 11.9,1,1, 2.381, 10605.770, 223.268, 52691.085 21/01/15,19:01:13,15,08,1, 11.9,1,1, 2.381, 10605.769, 223.237, 52691.089 21/01/15,19:01:13,16,08,1, 11.9,1,1, 2.381, 10605.783, 223.271, 52691.127 21/01/15,19:01:13,17,08,1, 11.9,1,1, 2.381, 10605.731, 223.242, 52691.110 21/01/15,19:01:13,18,08,1, 11.9,1,1, 2.381, 10605.802, 223.273, 52691.081 21/01/15,19:01:13,19,08,1, 11.9,1,1, 2.381, 10605.813, 223.277, 52691.123 21/01/15,19:01:14,00,08,1, 11.9,1,1, 2.380, 10605.808, 223.277, 52691.123 21/01/15,19:01:14,01,08,1, 11.9,1,1, 2.380, 10605.794, 223.260, 52691.107 21/01/15,19:01:14,02,08,1, 11.9,1,1, 2.380, 10605.771, 223.297, 52691.108 21/01/15,19:01:14,03,08,1, 11.9,1,1, 2.380, 10605.779, 223.280, 52691.108 21/01/15,19:01:14,04,08,1, 11.9,1,1, 2.380, 10605.791, 223.276, 52691.097 21/01/15,19:01:14,05,08,1, 11.9,1,1, 2.380, 10605.777, 223.276, 52691.087 21/01/15,19:01:14,06,08,1, 11.9,1,1, 2.380, 10605.780, 223.272, 52691.109 21/01/15,19:01:14,07,08,1, 11.9,1,1, 2.380, 10605.782, 223.291, 52691.082 21/01/15,19:01:14,08,08,1, 11.9,1,1, 2.380, 10605.771, 223.258, 52691.058 21/01/15,19:01:14,09,08,1, 11.9,1,1, 2.380, 10605.796, 223.291, 52691.100 21/01/15,19:01:14,10,08,1, 11.9,1,1, 2.380, 10605.756, 223.261, 52691.096 21/01/15,19:01:14,11,08,1, 11.9,1,1, 2.380, 10605.794, 223.264, 52691.076 21/01/15,19:01:14,12,08,1, 11.9,1,1, 2.380, 10605.784, 223.290, 52691.092 21/01/15,19:01:14,13,08,1, 11.9,1,1, 2.380, 10605.787, 223.284, 52691.093 21/01/15,19:01:14,14,08,1, 11.9,1,1, 2.380, 10605.777, 223.283, 52691.088 21/01/15,19:01:14,15,08,1, 11.9,1,1, 2.380, 10605.790, 223.316, 52691.125 21/01/15,19:01:14,16,08,1, 11.9,1,1, 2.380, 10605.816, 223.278, 52691.100 21/01/15,19:01:14,17,08,1, 11.9,1,1, 2.380, 10605.799, 223.283, 52691.112 21/01/15,19:01:14,18,08,1, 11.9,1,1, 2.380, 10605.819, 223.289, 52691.057 21/01/15,19:01:14,19,08,1, 11.9,1,1, 2.380, 10605.846, 223.281, 52691.133 21/01/15,19:01:15,00,08,1, 11.8,1,1, 2.384, 10605.842, 223.281, 52691.133 21/01/15,19:01:15,01,08,1, 11.8,1,1, 2.384, 10605.814, 223.287, 52691.100 21/01/15,19:01:15,02,08,1, 11.8,1,1, 2.384, 10605.806, 223.314, 52691.113 21/01/15,19:01:15,03,08,1, 11.8,1,1, 2.384, 10605.807, 223.298, 52691.129 21/01/15,19:01:15,04,08,1, 11.8,1,1, 2.384, 10605.817, 223.290, 52691.134 21/01/15,19:01:15,05,08,1, 11.8,1,1, 2.384, 10605.813, 223.261, 52691.038 21/01/15,19:01:15,06,08,1, 11.8,1,1, 2.384, 10605.811, 223.317, 52691.033 21/01/15,19:01:15,07,08,1, 11.8,1,1, 2.384, 10605.809, 223.274, 52691.008 21/01/15,19:01:15,08,08,1, 11.8,1,1, 2.384, 10605.797, 223.296, 52690.989 21/01/15,19:01:15,09,08,1, 11.8,1,1, 2.384, 10605.797, 223.273, 52691.031 21/01/15,19:01:15,10,08,1, 11.8,1,1, 2.384, 10605.791, 223.277, 52691.033 21/01/15,19:01:15,11,08,1, 11.8,1,1, 2.384, 10605.803, 223.297, 52691.051 21/01/15,19:01:15,12,08,1, 11.8,1,1, 2.384, 10605.804, 223.261, 52691.008 21/01/15,19:01:15,13,08,1, 11.8,1,1, 2.384, 10605.826, 223.294, 52691.034 21/01/15,19:01:15,14,08,1, 11.8,1,1, 2.384, 10605.806, 223.302, 52691.057 21/01/15,19:01:15,15,08,1, 11.8,1,1, 2.384, 10605.817, 223.279, 52691.019 21/01/15,19:01:15,16,08,1, 11.8,1,1, 2.384, 10605.798, 223.281, 52691.010 21/01/15,19:01:15,17,08,1, 11.8,1,1, 2.384, 10605.805, 223.296, 52691.038 21/01/15,19:01:15,18,08,1, 11.8,1,1, 2.384, 10605.805, 223.286, 52691.043 21/01/15,19:01:15,19,08,1, 11.8,1,1, 2.384, 10605.811, 223.272, 52691.029 21/01/15,19:01:16,00,08,1, 11.8,1,1, 2.383, 10605.808, 223.272, 52691.029 21/01/15,19:01:16,01,08,1, 11.8,1,1, 2.383, 10605.815, 223.304, 52691.062 21/01/15,19:01:16,02,08,1, 11.8,1,1, 2.383, 10605.828, 223.294, 52691.052 21/01/15,19:01:16,03,08,1, 11.8,1,1, 2.383, 10605.801, 223.288, 52691.053 21/01/15,19:01:16,04,08,1, 11.8,1,1, 2.383, 10605.812, 223.262, 52691.043 21/01/15,19:01:16,05,08,1, 11.8,1,1, 2.383, 10605.792, 223.290, 52691.035 21/01/15,19:01:16,06,08,1, 11.8,1,1, 2.383, 10605.812, 223.305, 52691.057 21/01/15,19:01:16,07,08,1, 11.8,1,1, 2.383, 10605.809, 223.288, 52691.035 21/01/15,19:01:16,08,08,1, 11.8,1,1, 2.383, 10605.792, 223.308, 52691.012 21/01/15,19:01:16,09,08,1, 11.8,1,1, 2.383, 10605.784, 223.301, 52691.039 21/01/15,19:01:16,10,08,1, 11.8,1,1, 2.383, 10605.790, 223.303, 52691.037 21/01/15,19:01:16,11,08,1, 11.8,1,1, 2.383, 10605.817, 223.297, 52691.048 21/01/15,19:01:16,12,08,1, 11.8,1,1, 2.383, 10605.817, 223.288, 52691.047 21/01/15,19:01:16,13,08,1, 11.8,1,1, 2.383, 10605.830, 223.297, 52691.045 21/01/15,19:01:16,14,08,1, 11.8,1,1, 2.383, 10605.820, 223.308, 52691.042 21/01/15,19:01:16,15,08,1, 11.8,1,1, 2.383, 10605.806, 223.296, 52691.013 21/01/15,19:01:16,16,08,1, 11.8,1,1, 2.383, 10605.818, 223.307, 52691.045 21/01/15,19:01:16,17,08,1, 11.8,1,1, 2.383, 10605.810, 223.311, 52690.886 21/01/15,19:01:16,18,08,1, 11.8,1,1, 2.383, 10605.826, 223.301, 52691.133 21/01/15,19:01:16,19,08,1, 11.8,1,1, 2.383, 10605.850, 223.312, 52691.052 21/01/15,19:01:17,00,08,1, 11.9,1,1, 2.381, 10605.850, 223.312, 52691.052 21/01/15,19:01:17,01,08,1, 11.9,1,1, 2.381, 10605.820, 223.328, 52691.062 21/01/15,19:01:17,02,08,1, 11.9,1,1, 2.381, 10605.837, 223.307, 52691.059 21/01/15,19:01:17,03,08,1, 11.9,1,1, 2.381, 10605.822, 223.313, 52691.070 21/01/15,19:01:17,04,08,1, 11.9,1,1, 2.381, 10605.825, 223.337, 52691.049 21/01/15,19:01:17,05,08,1, 11.9,1,1, 2.381, 10605.812, 223.323, 52691.041 21/01/15,19:01:17,06,08,1, 11.9,1,1, 2.381, 10605.826, 223.311, 52691.051 21/01/15,19:01:17,07,08,1, 11.9,1,1, 2.381, 10605.818, 223.281, 52691.038 21/01/15,19:01:17,08,08,1, 11.9,1,1, 2.381, 10605.817, 223.297, 52691.056 21/01/15,19:01:17,09,08,1, 11.9,1,1, 2.381, 10605.827, 223.302, 52691.021 21/01/15,19:01:17,10,08,1, 11.9,1,1, 2.381, 10605.842, 223.286, 52691.050 21/01/15,19:01:17,11,08,1, 11.9,1,1, 2.381, 10605.811, 223.313, 52691.097 21/01/15,19:01:17,12,08,1, 11.9,1,1, 2.381, 10605.845, 223.290, 52691.052 21/01/15,19:01:17,13,08,1, 11.9,1,1, 2.381, 10605.836, 223.290, 52691.096 21/01/15,19:01:17,14,08,1, 11.9,1,1, 2.381, 10605.834, 223.315, 52691.077 21/01/15,19:01:17,15,08,1, 11.9,1,1, 2.381, 10605.837, 223.297, 52691.074 21/01/15,19:01:17,16,08,1, 11.9,1,1, 2.381, 10605.836, 223.317, 52691.056 21/01/15,19:01:17,17,08,1, 11.9,1,1, 2.381, 10605.829, 223.339, 52691.052 21/01/15,19:01:17,18,08,1, 11.9,1,1, 2.381, 10605.807, 223.336, 52691.078 21/01/15,19:01:17,19,08,1, 11.9,1,1, 2.381, 10605.845, 223.334, 52691.071 21/01/15,19:01:18,00,08,1, 11.9,1,1, 2.379, 10605.842, 223.334, 52691.071 21/01/15,19:01:18,01,08,1, 11.9,1,1, 2.379, 10605.839, 223.328, 52691.073 21/01/15,19:01:18,02,08,1, 11.9,1,1, 2.379, 10605.829, 223.324, 52691.079 21/01/15,19:01:18,03,08,1, 11.9,1,1, 2.379, 10605.844, 223.312, 52691.103 21/01/15,19:01:18,04,08,1, 11.9,1,1, 2.379, 10605.838, 223.295, 52691.077 21/01/15,19:01:18,05,08,1, 11.9,1,1, 2.379, 10605.832, 223.323, 52691.071 21/01/15,19:01:18,06,08,1, 11.9,1,1, 2.379, 10605.827, 223.315, 52691.067 21/01/15,19:01:18,07,08,1, 11.9,1,1, 2.379, 10605.836, 223.316, 52691.070 21/01/15,19:01:18,08,08,1, 11.9,1,1, 2.379, 10605.837, 223.319, 52691.055 21/01/15,19:01:18,09,08,1, 11.9,1,1, 2.379, 10605.815, 223.337, 52691.083 21/01/15,19:01:18,10,08,1, 11.9,1,1, 2.379, 10605.828, 223.305, 52691.075 21/01/15,19:01:18,11,08,1, 11.9,1,1, 2.379, 10605.841, 223.326, 52691.070 21/01/15,19:01:18,12,08,1, 11.9,1,1, 2.379, 10605.837, 223.363, 52691.110 21/01/15,19:01:18,13,08,1, 11.9,1,1, 2.379, 10605.860, 223.341, 52691.062 21/01/15,19:01:18,14,08,1, 11.9,1,1, 2.379, 10605.843, 223.303, 52691.040 21/01/15,19:01:18,15,08,1, 11.9,1,1, 2.379, 10605.822, 223.294, 52691.087 21/01/15,19:01:18,16,08,1, 11.9,1,1, 2.379, 10605.846, 223.339, 52691.085 21/01/15,19:01:18,17,08,1, 11.9,1,1, 2.379, 10605.844, 223.308, 52691.099 21/01/15,19:01:18,18,08,1, 11.9,1,1, 2.379, 10605.825, 223.328, 52691.032 21/01/15,19:01:18,19,08,1, 11.9,1,1, 2.379, 10605.845, 223.350, 52691.079 21/01/15,19:01:19,00,08,1, 11.9,1,1, 2.385, 10605.842, 223.350, 52691.079 21/01/15,19:01:19,01,08,1, 11.9,1,1, 2.385, 10605.817, 223.365, 52691.106 21/01/15,19:01:19,02,08,1, 11.9,1,1, 2.385, 10605.862, 223.313, 52691.095 21/01/15,19:01:19,03,08,1, 11.9,1,1, 2.385, 10605.849, 223.330, 52691.092 21/01/15,19:01:19,04,08,1, 11.9,1,1, 2.385, 10605.830, 223.341, 52691.072 21/01/15,19:01:19,05,08,1, 11.9,1,1, 2.385, 10605.836, 223.336, 52691.120 21/01/15,19:01:19,06,08,1, 11.9,1,1, 2.385, 10605.864, 223.351, 52691.096 21/01/15,19:01:19,07,08,1, 11.9,1,1, 2.385, 10605.827, 223.347, 52691.092 21/01/15,19:01:19,08,08,1, 11.9,1,1, 2.385, 10605.848, 223.345, 52691.074 21/01/15,19:01:19,09,08,1, 11.9,1,1, 2.385, 10605.831, 223.351, 52691.054 21/01/15,19:01:19,10,08,1, 11.9,1,1, 2.385, 10605.862, 223.331, 52691.093 21/01/15,19:01:19,11,08,1, 11.9,1,1, 2.385, 10605.828, 223.323, 52691.076 21/01/15,19:01:19,12,08,1, 11.9,1,1, 2.385, 10605.823, 223.339, 52691.087 21/01/15,19:01:19,13,08,1, 11.9,1,1, 2.385, 10605.832, 223.319, 52691.103 21/01/15,19:01:19,14,08,1, 11.9,1,1, 2.385, 10605.857, 223.354, 52691.178 21/01/15,19:01:19,15,08,1, 11.9,1,1, 2.385, 10605.802, 223.311, 52691.044 21/01/15,19:01:19,16,08,1, 11.9,1,1, 2.385, 10605.851, 223.376, 52691.129 21/01/15,19:01:19,17,08,1, 11.9,1,1, 2.385, 10605.844, 223.344, 52691.116 21/01/15,19:01:19,18,08,1, 11.9,1,1, 2.385, 10605.873, 223.343, 52691.120 21/01/15,19:01:19,19,08,1, 11.9,1,1, 2.385, 10605.844, 223.369, 52691.251 21/01/15,19:01:20,00,08,1, 11.8,1,1, 2.384, 10605.842, 223.369, 52691.251 21/01/15,19:01:20,01,08,1, 11.8,1,1, 2.384, 10605.890, 223.384, 52691.105 21/01/15,19:01:20,02,08,1, 11.8,1,1, 2.384, 10605.880, 223.294, 52691.054 21/01/15,19:01:20,03,08,1, 11.8,1,1, 2.384, 10605.884, 223.367, 52691.105 21/01/15,19:01:20,04,08,1, 11.8,1,1, 2.384, 10605.885, 223.342, 52691.111 21/01/15,19:01:20,05,08,1, 11.8,1,1, 2.384, 10605.866, 223.334, 52691.088 21/01/15,19:01:20,06,08,1, 11.8,1,1, 2.384, 10605.849, 223.349, 52691.107 21/01/15,19:01:20,07,08,1, 11.8,1,1, 2.384, 10605.820, 223.315, 52691.044 21/01/15,19:01:20,08,08,1, 11.8,1,1, 2.384, 10605.853, 223.373, 52691.096 21/01/15,19:01:20,09,08,1, 11.8,1,1, 2.384, 10605.830, 223.314, 52691.053 21/01/15,19:01:20,10,08,1, 11.8,1,1, 2.384, 10605.841, 223.352, 52691.121 21/01/15,19:01:20,11,08,1, 11.8,1,1, 2.384, 10605.856, 223.326, 52691.090 21/01/15,19:01:20,12,08,1, 11.8,1,1, 2.384, 10605.851, 223.370, 52691.128 21/01/15,19:01:20,13,08,1, 11.8,1,1, 2.384, 10605.859, 223.358, 52691.131 21/01/15,19:01:20,14,08,1, 11.8,1,1, 2.384, 10605.861, 223.336, 52691.130 21/01/15,19:01:20,15,08,1, 11.8,1,1, 2.384, 10605.853, 223.342, 52691.136 21/01/15,19:01:20,16,08,1, 11.8,1,1, 2.384, 10605.851, 223.328, 52691.108 21/01/15,19:01:20,17,08,1, 11.8,1,1, 2.384, 10605.851, 223.361, 52691.184 21/01/15,19:01:20,18,08,1, 11.8,1,1, 2.384, 10605.859, 223.328, 52691.078 21/01/15,19:01:20,19,08,1, 11.8,1,1, 2.384, 10605.826, 223.327, 52691.093 21/01/15,19:01:21,00,08,1, 11.8,1,1, 2.380, 10605.825, 223.327, 52691.093 21/01/15,19:01:21,01,08,1, 11.8,1,1, 2.380, 10605.855, 223.335, 52691.124 21/01/15,19:01:21,02,08,1, 11.8,1,1, 2.380, 10605.876, 223.341, 52691.155 21/01/15,19:01:21,03,08,1, 11.8,1,1, 2.380, 10605.839, 223.366, 52691.152 21/01/15,19:01:21,04,08,1, 11.8,1,1, 2.380, 10605.866, 223.355, 52691.134 21/01/15,19:01:21,05,08,1, 11.8,1,1, 2.380, 10605.859, 223.384, 52691.144 21/01/15,19:01:21,06,08,1, 11.8,1,1, 2.380, 10605.872, 223.352, 52691.154 21/01/15,19:01:21,07,08,1, 11.8,1,1, 2.380, 10605.860, 223.335, 52691.110 21/01/15,19:01:21,08,08,1, 11.8,1,1, 2.380, 10605.867, 223.359, 52691.175 21/01/15,19:01:21,09,08,1, 11.8,1,1, 2.380, 10605.864, 223.342, 52691.150 21/01/15,19:01:21,10,08,1, 11.8,1,1, 2.380, 10605.846, 223.342, 52691.138 21/01/15,19:01:21,11,08,1, 11.8,1,1, 2.380, 10605.858, 223.342, 52691.097 21/01/15,19:01:21,12,08,1, 11.8,1,1, 2.380, 10605.852, 223.348, 52691.140 21/01/15,19:01:21,13,08,1, 11.8,1,1, 2.380, 10605.863, 223.357, 52691.120 21/01/15,19:01:21,14,08,1, 11.8,1,1, 2.380, 10605.850, 223.350, 52691.124 21/01/15,19:01:21,15,08,1, 11.8,1,1, 2.380, 10605.858, 223.370, 52691.147 21/01/15,19:01:21,16,08,1, 11.8,1,1, 2.380, 10605.849, 223.351, 52691.161 21/01/15,19:01:21,17,08,1, 11.8,1,1, 2.380, 10605.864, 223.356, 52691.145 21/01/15,19:01:21,18,08,1, 11.8,1,1, 2.380, 10605.863, 223.380, 52691.162 21/01/15,19:01:21,19,08,1, 11.8,1,1, 2.380, 10605.890, 223.381, 52691.131 21/01/15,19:01:22,00,08,1, 11.9,1,1, 2.381, 10605.884, 223.381, 52691.131 21/01/15,19:01:22,01,08,1, 11.9,1,1, 2.381, 10605.855, 223.341, 52691.153 21/01/15,19:01:22,02,08,1, 11.9,1,1, 2.381, 10605.856, 223.355, 52691.106 21/01/15,19:01:22,03,08,1, 11.9,1,1, 2.381, 10605.862, 223.368, 52691.161 21/01/15,19:01:22,04,08,1, 11.9,1,1, 2.381, 10605.846, 223.369, 52691.153 21/01/15,19:01:22,05,08,1, 11.9,1,1, 2.381, 10605.868, 223.362, 52691.127 21/01/15,19:01:22,06,08,1, 11.9,1,1, 2.381, 10605.859, 223.361, 52691.148 21/01/15,19:01:22,07,08,1, 11.9,1,1, 2.381, 10605.871, 223.402, 52691.138 21/01/15,19:01:22,08,08,1, 11.9,1,1, 2.381, 10605.857, 223.371, 52691.154 21/01/15,19:01:22,09,08,1, 11.9,1,1, 2.381, 10605.862, 223.356, 52691.131 21/01/15,19:01:22,10,08,1, 11.9,1,1, 2.381, 10605.860, 223.372, 52691.138 21/01/15,19:01:22,11,08,1, 11.9,1,1, 2.381, 10605.869, 223.377, 52691.187 21/01/15,19:01:22,12,08,1, 11.9,1,1, 2.381, 10605.862, 223.363, 52691.178 21/01/15,19:01:22,13,08,1, 11.9,1,1, 2.381, 10605.877, 223.360, 52691.130 21/01/15,19:01:22,14,08,1, 11.9,1,1, 2.381, 10605.864, 223.393, 52691.143 21/01/15,19:01:22,15,08,1, 11.9,1,1, 2.381, 10605.881, 223.380, 52691.159 21/01/15,19:01:22,16,08,1, 11.9,1,1, 2.381, 10605.854, 223.364, 52691.152 21/01/15,19:01:22,17,08,1, 11.9,1,1, 2.381, 10605.867, 223.357, 52691.177 21/01/15,19:01:22,18,08,1, 11.9,1,1, 2.381, 10605.856, 223.373, 52691.118 21/01/15,19:01:22,19,08,1, 11.9,1,1, 2.381, 10605.849, 223.375, 52691.109 21/01/15,19:01:23,00,08,1, 11.9,1,1, 2.383, 10605.842, 223.375, 52691.109 21/01/15,19:01:23,01,08,1, 11.9,1,1, 2.383, 10605.870, 223.371, 52691.157 21/01/15,19:01:23,02,08,1, 11.9,1,1, 2.383, 10605.855, 223.384, 52691.141 21/01/15,19:01:23,03,08,1, 11.9,1,1, 2.383, 10605.861, 223.404, 52691.140 21/01/15,19:01:23,04,08,1, 11.9,1,1, 2.383, 10605.890, 223.383, 52691.191 21/01/15,19:01:23,05,08,1, 11.9,1,1, 2.383, 10605.882, 223.363, 52691.131 21/01/15,19:01:23,06,08,1, 11.9,1,1, 2.383, 10605.878, 223.375, 52691.106 21/01/15,19:01:23,07,08,1, 11.9,1,1, 2.383, 10605.852, 223.387, 52691.114 21/01/15,19:01:23,08,08,1, 11.9,1,1, 2.383, 10605.857, 223.379, 52691.134 21/01/15,19:01:23,09,08,1, 11.9,1,1, 2.383, 10605.868, 223.403, 52691.111 21/01/15,19:01:23,10,08,1, 11.9,1,1, 2.383, 10605.859, 223.403, 52691.203 21/01/15,19:01:23,11,08,1, 11.9,1,1, 2.383, 10605.881, 223.399, 52691.183 21/01/15,19:01:23,12,08,1, 11.9,1,1, 2.383, 10605.874, 223.403, 52691.166 21/01/15,19:01:23,13,08,1, 11.9,1,1, 2.383, 10605.883, 223.378, 52691.161 21/01/15,19:01:23,14,08,1, 11.9,1,1, 2.383, 10605.873, 223.381, 52691.171 21/01/15,19:01:23,15,08,1, 11.9,1,1, 2.383, 10605.860, 223.399, 52691.140 21/01/15,19:01:23,16,08,1, 11.9,1,1, 2.383, 10605.855, 223.413, 52691.194 21/01/15,19:01:23,17,08,1, 11.9,1,1, 2.383, 10605.860, 223.405, 52691.136 21/01/15,19:01:23,18,08,1, 11.9,1,1, 2.383, 10605.844, 223.388, 52691.162 21/01/15,19:01:23,19,08,1, 11.9,1,1, 2.383, 10605.882, 223.431, 52691.214 21/01/15,19:01:24,00,08,1, 11.9,1,1, 2.386, 10605.875, 223.431, 52691.214 21/01/15,19:01:24,01,08,1, 11.9,1,1, 2.386, 10605.883, 223.386, 52691.171 21/01/15,19:01:24,02,08,1, 11.9,1,1, 2.386, 10605.878, 223.406, 52691.183 21/01/15,19:01:24,03,08,1, 11.9,1,1, 2.386, 10605.868, 223.399, 52691.180 21/01/15,19:01:24,04,08,1, 11.9,1,1, 2.386, 10605.872, 223.386, 52691.197 21/01/15,19:01:24,05,08,1, 11.9,1,1, 2.386, 10605.858, 223.403, 52691.173 21/01/15,19:01:24,06,08,1, 11.9,1,1, 2.386, 10605.869, 223.393, 52691.220 21/01/15,19:01:24,07,08,1, 11.9,1,1, 2.386, 10605.852, 223.421, 52691.188 21/01/15,19:01:24,08,08,1, 11.9,1,1, 2.386, 10605.852, 223.373, 52691.194 21/01/15,19:01:24,09,08,1, 11.9,1,1, 2.386, 10605.856, 223.391, 52691.179 21/01/15,19:01:24,10,08,1, 11.9,1,1, 2.386, 10605.867, 223.390, 52691.149 21/01/15,19:01:24,11,08,1, 11.9,1,1, 2.386, 10605.862, 223.424, 52691.162 21/01/15,19:01:24,12,08,1, 11.9,1,1, 2.386, 10605.881, 223.414, 52691.162 21/01/15,19:01:24,13,08,1, 11.9,1,1, 2.386, 10605.860, 223.416, 52691.155 21/01/15,19:01:24,14,08,1, 11.9,1,1, 2.386, 10605.854, 223.414, 52691.162 21/01/15,19:01:24,15,08,1, 11.9,1,1, 2.386, 10605.859, 223.400, 52691.163 21/01/15,19:01:24,16,08,1, 11.9,1,1, 2.386, 10605.854, 223.399, 52691.163 21/01/15,19:01:24,17,08,1, 11.9,1,1, 2.386, 10605.875, 223.420, 52691.200 21/01/15,19:01:24,18,08,1, 11.9,1,1, 2.386, 10605.840, 223.397, 52691.156 21/01/15,19:01:24,19,08,1, 11.9,1,1, 2.386, 10605.829, 223.404, 52691.189 21/01/15,19:01:25,00,09,1, 11.9,1,1, 2.381, 10605.825, 223.404, 52691.189 21/01/15,19:01:25,01,09,1, 11.9,1,1, 2.381, 10605.855, 223.435, 52691.190 21/01/15,19:01:25,02,09,1, 11.9,1,1, 2.381, 10605.858, 223.414, 52691.172 21/01/15,19:01:25,03,09,1, 11.9,1,1, 2.381, 10605.836, 223.431, 52691.167 21/01/15,19:01:25,04,09,1, 11.9,1,1, 2.381, 10605.863, 223.434, 52691.175 21/01/15,19:01:25,05,09,1, 11.9,1,1, 2.381, 10605.883, 223.418, 52691.149 21/01/15,19:01:25,06,09,1, 11.9,1,1, 2.381, 10605.850, 223.431, 52691.206 21/01/15,19:01:25,07,09,1, 11.9,1,1, 2.381, 10605.859, 223.435, 52691.215 21/01/15,19:01:25,08,09,1, 11.9,1,1, 2.381, 10605.841, 223.420, 52691.181 21/01/15,19:01:25,09,09,1, 11.9,1,1, 2.381, 10605.837, 223.426, 52691.145 21/01/15,19:01:25,10,09,1, 11.9,1,1, 2.381, 10605.839, 223.429, 52691.189 21/01/15,19:01:25,11,09,1, 11.9,1,1, 2.381, 10605.856, 223.430, 52691.193 21/01/15,19:01:25,12,09,1, 11.9,1,1, 2.381, 10605.853, 223.404, 52691.172 21/01/15,19:01:25,13,09,1, 11.9,1,1, 2.381, 10605.850, 223.448, 52691.185 21/01/15,19:01:25,14,09,1, 11.9,1,1, 2.381, 10605.849, 223.438, 52691.212 21/01/15,19:01:25,15,09,1, 11.9,1,1, 2.381, 10605.857, 223.423, 52691.190 21/01/15,19:01:25,16,09,1, 11.9,1,1, 2.381, 10605.823, 223.438, 52691.200 21/01/15,19:01:25,17,09,1, 11.9,1,1, 2.381, 10605.845, 223.412, 52691.176 21/01/15,19:01:25,18,09,1, 11.9,1,1, 2.381, 10605.861, 223.438, 52691.195 21/01/15,19:01:25,19,09,1, 11.9,1,1, 2.381, 10605.851, 223.431, 52691.163 21/01/15,19:01:26,00,09,1, 11.7,1,1, 2.383, 10605.850, 223.431, 52691.163 21/01/15,19:01:26,01,09,1, 11.7,1,1, 2.383, 10605.871, 223.465, 52691.197 21/01/15,19:01:26,02,09,1, 11.7,1,1, 2.383, 10605.845, 223.449, 52691.191 21/01/15,19:01:26,03,09,1, 11.7,1,1, 2.383, 10605.821, 223.451, 52691.195 21/01/15,19:01:26,04,09,1, 11.7,1,1, 2.383, 10605.835, 223.433, 52691.183 21/01/15,19:01:26,05,09,1, 11.7,1,1, 2.383, 10605.827, 223.457, 52691.175 21/01/15,19:01:26,06,09,1, 11.7,1,1, 2.383, 10605.807, 223.413, 52691.143 21/01/15,19:01:26,07,09,1, 11.7,1,1, 2.383, 10605.830, 223.429, 52691.202 21/01/15,19:01:26,08,09,1, 11.7,1,1, 2.383, 10605.830, 223.448, 52691.151 21/01/15,19:01:26,09,09,1, 11.7,1,1, 2.383, 10605.811, 223.480, 52691.192 21/01/15,19:01:26,10,09,1, 11.7,1,1, 2.383, 10605.840, 223.455, 52691.190 21/01/15,19:01:26,11,09,1, 11.7,1,1, 2.383, 10605.809, 223.439, 52691.199 21/01/15,19:01:26,12,09,1, 11.7,1,1, 2.383, 10605.829, 223.447, 52691.194 21/01/15,19:01:26,13,09,1, 11.7,1,1, 2.383, 10605.852, 223.427, 52691.196 21/01/15,19:01:26,14,09,1, 11.7,1,1, 2.383, 10605.827, 223.427, 52691.196 21/01/15,19:01:26,15,09,1, 11.7,1,1, 2.383, 10605.808, 223.439, 52691.174 21/01/15,19:01:26,16,09,1, 11.7,1,1, 2.383, 10605.830, 223.446, 52691.191 21/01/15,19:01:26,17,09,1, 11.7,1,1, 2.383, 10605.824, 223.453, 52691.207 21/01/15,19:01:26,18,09,1, 11.7,1,1, 2.383, 10605.816, 223.448, 52691.192 21/01/15,19:01:26,19,09,1, 11.7,1,1, 2.383, 10605.832, 223.441, 52691.227 21/01/15,19:01:27,00,09,1, 12.0,1,1, 2.382, 10605.825, 223.441, 52691.227 21/01/15,19:01:27,01,09,1, 12.0,1,1, 2.382, 10605.821, 223.451, 52691.208 21/01/15,19:01:27,02,09,1, 12.0,1,1, 2.382, 10605.815, 223.482, 52691.214 21/01/15,19:01:27,03,09,1, 12.0,1,1, 2.382, 10605.814, 223.429, 52691.192 21/01/15,19:01:27,04,09,1, 12.0,1,1, 2.382, 10605.795, 223.435, 52691.186 21/01/15,19:01:27,05,09,1, 12.0,1,1, 2.382, 10605.810, 223.459, 52691.205 21/01/15,19:01:27,06,09,1, 12.0,1,1, 2.382, 10605.818, 223.469, 52691.217 21/01/15,19:01:27,07,09,1, 12.0,1,1, 2.382, 10605.819, 223.454, 52691.215 21/01/15,19:01:27,08,09,1, 12.0,1,1, 2.382, 10605.802, 223.450, 52691.193 21/01/15,19:01:27,09,09,1, 12.0,1,1, 2.382, 10605.813, 223.446, 52691.184 21/01/15,19:01:27,10,09,1, 12.0,1,1, 2.382, 10605.816, 223.444, 52691.246 21/01/15,19:01:27,11,09,1, 12.0,1,1, 2.382, 10605.811, 223.437, 52691.185 21/01/15,19:01:27,12,09,1, 12.0,1,1, 2.382, 10605.811, 223.451, 52691.209 21/01/15,19:01:27,13,09,1, 12.0,1,1, 2.382, 10605.776, 223.452, 52691.221 21/01/15,19:01:27,14,09,1, 12.0,1,1, 2.382, 10605.810, 223.475, 52691.206 21/01/15,19:01:27,15,09,1, 12.0,1,1, 2.382, 10605.794, 223.451, 52691.215 21/01/15,19:01:27,16,09,1, 12.0,1,1, 2.382, 10605.761, 223.479, 52691.444 21/01/15,19:01:27,17,09,1, 12.0,1,1, 2.382, 10605.786, 223.486, 52691.290 21/01/15,19:01:27,18,09,1, 12.0,1,1, 2.382, 10605.798, 223.495, 52691.271 21/01/15,19:01:27,19,09,1, 12.0,1,1, 2.382, 10605.784, 223.466, 52691.227 21/01/15,19:01:28,00,09,1, 11.8,1,1, 2.384, 10605.783, 223.466, 52691.227 21/01/15,19:01:28,01,09,1, 11.8,1,1, 2.384, 10605.778, 223.469, 52691.179 21/01/15,19:01:28,02,09,1, 11.8,1,1, 2.384, 10605.787, 223.456, 52691.189 21/01/15,19:01:28,03,09,1, 11.8,1,1, 2.384, 10605.795, 223.476, 52691.220 21/01/15,19:01:28,04,09,1, 11.8,1,1, 2.384, 10605.764, 223.461, 52691.207 21/01/15,19:01:28,05,09,1, 11.8,1,1, 2.384, 10605.763, 223.466, 52691.196 21/01/15,19:01:28,06,09,1, 11.8,1,1, 2.384, 10605.779, 223.465, 52691.206 21/01/15,19:01:28,07,09,1, 11.8,1,1, 2.384, 10605.787, 223.451, 52691.220 21/01/15,19:01:28,08,09,1, 11.8,1,1, 2.384, 10605.776, 223.481, 52691.220 21/01/15,19:01:28,09,09,1, 11.8,1,1, 2.384, 10605.783, 223.486, 52691.218 21/01/15,19:01:28,10,09,1, 11.8,1,1, 2.384, 10605.788, 223.465, 52691.188 21/01/15,19:01:28,11,09,1, 11.8,1,1, 2.384, 10605.768, 223.469, 52691.211 21/01/15,19:01:28,12,09,1, 11.8,1,1, 2.384, 10605.770, 223.444, 52691.180 21/01/15,19:01:28,13,09,1, 11.8,1,1, 2.384, 10605.772, 223.478, 52691.197 21/01/15,19:01:28,14,09,1, 11.8,1,1, 2.384, 10605.814, 223.472, 52691.086 21/01/15,19:01:28,15,09,1, 11.8,1,1, 2.384, 10605.769, 223.449, 52691.162 21/01/15,19:01:28,16,09,1, 11.8,1,1, 2.384, 10605.776, 223.476, 52691.172 21/01/15,19:01:28,17,09,1, 11.8,1,1, 2.384, 10605.776, 223.456, 52691.209 21/01/15,19:01:28,18,09,1, 11.8,1,1, 2.384, 10605.746, 223.448, 52691.190 21/01/15,19:01:28,19,09,1, 11.8,1,1, 2.384, 10605.758, 223.473, 52691.203 21/01/15,19:01:29,00,08,1, 11.9,1,1, 2.380, 10605.750, 223.473, 52691.203 21/01/15,19:01:29,01,08,1, 11.9,1,1, 2.380, 10605.743, 223.481, 52691.210 21/01/15,19:01:29,02,08,1, 11.9,1,1, 2.380, 10605.764, 223.477, 52691.237 21/01/15,19:01:29,03,08,1, 11.9,1,1, 2.380, 10605.761, 223.465, 52691.231 21/01/15,19:01:29,04,08,1, 11.9,1,1, 2.380, 10605.741, 223.485, 52691.239 21/01/15,19:01:29,05,08,1, 11.9,1,1, 2.380, 10605.742, 223.490, 52691.208 21/01/15,19:01:29,06,08,1, 11.9,1,1, 2.380, 10605.732, 223.426, 52691.195 21/01/15,19:01:29,07,08,1, 11.9,1,1, 2.380, 10605.710, 223.481, 52691.225 21/01/15,19:01:29,08,08,1, 11.9,1,1, 2.380, 10605.746, 223.486, 52691.273 21/01/15,19:01:29,09,08,1, 11.9,1,1, 2.380, 10605.736, 223.490, 52691.227 21/01/15,19:01:29,10,08,1, 11.9,1,1, 2.380, 10605.725, 223.480, 52691.257 21/01/15,19:01:29,11,08,1, 11.9,1,1, 2.380, 10605.743, 223.491, 52691.198 21/01/15,19:01:29,12,08,1, 11.9,1,1, 2.380, 10605.723, 223.469, 52691.187 21/01/15,19:01:29,13,08,1, 11.9,1,1, 2.380, 10605.746, 223.465, 52691.231 21/01/15,19:01:29,14,08,1, 11.9,1,1, 2.380, 10605.746, 223.476, 52691.215 21/01/15,19:01:29,15,08,1, 11.9,1,1, 2.380, 10605.720, 223.451, 52691.232 21/01/15,19:01:29,16,08,1, 11.9,1,1, 2.380, 10605.740, 223.489, 52691.217 21/01/15,19:01:29,17,08,1, 11.9,1,1, 2.380, 10605.737, 223.480, 52691.200 21/01/15,19:01:29,18,08,1, 11.9,1,1, 2.380, 10605.734, 223.479, 52691.232 21/01/15,19:01:29,19,08,1, 11.9,1,1, 2.380, 10605.713, 223.473, 52691.216 21/01/15,19:01:30,00,09,1, 11.9,1,1, 2.385, 10605.708, 223.473, 52691.216 21/01/15,19:01:30,01,09,1, 11.9,1,1, 2.385, 10605.734, 223.481, 52691.289 21/01/15,19:01:30,02,09,1, 11.9,1,1, 2.385, 10605.733, 223.490, 52691.217 21/01/15,19:01:30,03,09,1, 11.9,1,1, 2.385, 10605.727, 223.475, 52691.218 21/01/15,19:01:30,04,09,1, 11.9,1,1, 2.385, 10605.724, 223.505, 52691.227 21/01/15,19:01:30,05,09,1, 11.9,1,1, 2.385, 10605.710, 223.505, 52691.238 21/01/15,19:01:30,06,09,1, 11.9,1,1, 2.385, 10605.711, 223.478, 52691.239 21/01/15,19:01:30,07,09,1, 11.9,1,1, 2.385, 10605.694, 223.467, 52691.221 21/01/15,19:01:30,08,09,1, 11.9,1,1, 2.385, 10605.709, 223.492, 52691.258 21/01/15,19:01:30,09,09,1, 11.9,1,1, 2.385, 10605.723, 223.499, 52691.260 21/01/15,19:01:30,10,09,1, 11.9,1,1, 2.385, 10605.709, 223.466, 52691.243 21/01/15,19:01:30,11,09,1, 11.9,1,1, 2.385, 10605.718, 223.482, 52691.263 21/01/15,19:01:30,12,09,1, 11.9,1,1, 2.385, 10605.697, 223.506, 52691.247 21/01/15,19:01:30,13,09,1, 11.9,1,1, 2.385, 10605.708, 223.491, 52691.259 21/01/15,19:01:30,14,09,1, 11.9,1,1, 2.385, 10605.706, 223.477, 52691.238 21/01/15,19:01:30,15,09,1, 11.9,1,1, 2.385, 10605.694, 223.484, 52691.161 21/01/15,19:01:30,16,09,1, 11.9,1,1, 2.385, 10605.684, 223.504, 52691.304 21/01/15,19:01:30,17,09,1, 11.9,1,1, 2.385, 10605.683, 223.499, 52691.299 21/01/15,19:01:30,18,09,1, 11.9,1,1, 2.385, 10605.695, 223.492, 52691.240 21/01/15,19:01:30,19,09,1, 11.9,1,1, 2.385, 10605.683, 223.515, 52691.256 21/01/15,19:01:31,00,09,1, 11.8,1,1, 2.380, 10605.675, 223.515, 52691.256 21/01/15,19:01:31,01,09,1, 11.8,1,1, 2.380, 10605.713, 223.496, 52691.290 21/01/15,19:01:31,02,09,1, 11.8,1,1, 2.380, 10605.669, 223.461, 52691.274 21/01/15,19:01:31,03,09,1, 11.8,1,1, 2.380, 10605.684, 223.461, 52691.243 21/01/15,19:01:31,04,09,1, 11.8,1,1, 2.380, 10605.677, 223.517, 52691.269 21/01/15,19:01:31,05,09,1, 11.8,1,1, 2.380, 10605.695, 223.499, 52691.270 21/01/15,19:01:31,06,09,1, 11.8,1,1, 2.380, 10605.722, 223.440, 52690.958 21/01/15,19:01:31,07,09,1, 11.8,1,1, 2.380, 10605.705, 223.490, 52691.155 21/01/15,19:01:31,08,09,1, 11.8,1,1, 2.380, 10605.693, 223.511, 52691.211 21/01/15,19:01:31,09,09,1, 11.8,1,1, 2.380, 10605.684, 223.494, 52691.263 21/01/15,19:01:31,10,09,1, 11.8,1,1, 2.380, 10605.692, 223.473, 52691.207 21/01/15,19:01:31,11,09,1, 11.8,1,1, 2.380, 10605.685, 223.490, 52691.245 21/01/15,19:01:31,12,09,1, 11.8,1,1, 2.380, 10605.675, 223.514, 52691.263 21/01/15,19:01:31,13,09,1, 11.8,1,1, 2.380, 10605.675, 223.469, 52691.216 21/01/15,19:01:31,14,09,1, 11.8,1,1, 2.380, 10605.684, 223.465, 52691.263 21/01/15,19:01:31,15,09,1, 11.8,1,1, 2.380, 10605.687, 223.510, 52691.246 21/01/15,19:01:31,16,09,1, 11.8,1,1, 2.380, 10605.678, 223.491, 52691.273 21/01/15,19:01:31,17,09,1, 11.8,1,1, 2.380, 10605.714, 223.517, 52691.280 21/01/15,19:01:31,18,09,1, 11.8,1,1, 2.380, 10605.683, 223.490, 52691.263 21/01/15,19:01:31,19,09,1, 11.8,1,1, 2.380, 10605.654, 223.486, 52691.248 21/01/15,19:01:32,00,09,1, 11.8,1,1, 2.383, 10605.650, 223.486, 52691.248 21/01/15,19:01:32,01,09,1, 11.8,1,1, 2.383, 10605.683, 223.510, 52691.260 21/01/15,19:01:32,02,09,1, 11.8,1,1, 2.383, 10605.650, 223.496, 52691.245 21/01/15,19:01:32,03,09,1, 11.8,1,1, 2.383, 10605.657, 223.480, 52691.289 21/01/15,19:01:32,04,09,1, 11.8,1,1, 2.383, 10605.652, 223.512, 52691.223 21/01/15,19:01:32,05,09,1, 11.8,1,1, 2.383, 10605.679, 223.502, 52691.281 21/01/15,19:01:32,06,09,1, 11.8,1,1, 2.383, 10605.649, 223.486, 52691.259 21/01/15,19:01:32,07,09,1, 11.8,1,1, 2.383, 10605.656, 223.486, 52691.247 21/01/15,19:01:32,08,09,1, 11.8,1,1, 2.383, 10605.653, 223.522, 52691.249 21/01/15,19:01:32,09,09,1, 11.8,1,1, 2.383, 10605.663, 223.522, 52691.310 21/01/15,19:01:32,10,09,1, 11.8,1,1, 2.383, 10605.662, 223.501, 52691.289 21/01/15,19:01:32,11,09,1, 11.8,1,1, 2.383, 10605.648, 223.531, 52691.230 21/01/15,19:01:32,12,09,1, 11.8,1,1, 2.383, 10605.644, 223.499, 52691.287 21/01/15,19:01:32,13,09,1, 11.8,1,1, 2.383, 10605.653, 223.493, 52691.283 21/01/15,19:01:32,14,09,1, 11.8,1,1, 2.383, 10605.644, 223.498, 52691.270 21/01/15,19:01:32,15,09,1, 11.8,1,1, 2.383, 10605.655, 223.519, 52691.295 21/01/15,19:01:32,16,09,1, 11.8,1,1, 2.383, 10605.651, 223.516, 52691.277 21/01/15,19:01:32,17,09,1, 11.8,1,1, 2.383, 10605.649, 223.527, 52691.289 21/01/15,19:01:32,18,09,1, 11.8,1,1, 2.383, 10605.659, 223.531, 52691.275 21/01/15,19:01:32,19,09,1, 11.8,1,1, 2.383, 10605.656, 223.515, 52691.300 21/01/15,19:01:33,00,09,1, 11.8,1,1, 2.382, 10605.650, 223.515, 52691.300 21/01/15,19:01:33,01,09,1, 11.8,1,1, 2.382, 10605.655, 223.503, 52691.274 21/01/15,19:01:33,02,09,1, 11.8,1,1, 2.382, 10605.650, 223.493, 52691.181 21/01/15,19:01:33,03,09,1, 11.8,1,1, 2.382, 10605.626, 223.505, 52691.273 21/01/15,19:01:33,04,09,1, 11.8,1,1, 2.382, 10605.619, 223.542, 52691.267 21/01/15,19:01:33,05,09,1, 11.8,1,1, 2.382, 10605.646, 223.512, 52691.242 21/01/15,19:01:33,06,09,1, 11.8,1,1, 2.382, 10605.635, 223.500, 52691.294 21/01/15,19:01:33,07,09,1, 11.8,1,1, 2.382, 10605.629, 223.502, 52691.260 21/01/15,19:01:33,08,09,1, 11.8,1,1, 2.382, 10605.630, 223.499, 52691.274 21/01/15,19:01:33,09,09,1, 11.8,1,1, 2.382, 10605.632, 223.484, 52691.267 21/01/15,19:01:33,10,09,1, 11.8,1,1, 2.382, 10605.646, 223.509, 52691.278 21/01/15,19:01:33,11,09,1, 11.8,1,1, 2.382, 10605.634, 223.511, 52691.269 21/01/15,19:01:33,12,09,1, 11.8,1,1, 2.382, 10605.631, 223.522, 52691.286 21/01/15,19:01:33,13,09,1, 11.8,1,1, 2.382, 10605.608, 223.520, 52691.335 21/01/15,19:01:33,14,09,1, 11.8,1,1, 2.382, 10605.624, 223.495, 52691.259 21/01/15,19:01:33,15,09,1, 11.8,1,1, 2.382, 10605.589, 223.514, 52691.287 21/01/15,19:01:33,16,09,1, 11.8,1,1, 2.382, 10605.628, 223.518, 52691.269 21/01/15,19:01:33,17,09,1, 11.8,1,1, 2.382, 10605.616, 223.483, 52691.246 21/01/15,19:01:33,18,09,1, 11.8,1,1, 2.382, 10605.597, 223.539, 52691.301 21/01/15,19:01:33,19,09,1, 11.8,1,1, 2.382, 10605.619, 223.531, 52691.277 21/01/15,19:01:34,00,08,1, 11.9,1,1, 2.384, 10605.617, 223.531, 52691.277 21/01/15,19:01:34,01,08,1, 11.9,1,1, 2.384, 10605.628, 223.513, 52691.265 21/01/15,19:01:34,02,08,1, 11.9,1,1, 2.384, 10605.589, 223.513, 52691.269 21/01/15,19:01:34,03,08,1, 11.9,1,1, 2.384, 10605.606, 223.508, 52691.283 21/01/15,19:01:34,04,08,1, 11.9,1,1, 2.384, 10605.620, 223.505, 52691.298 21/01/15,19:01:34,05,08,1, 11.9,1,1, 2.384, 10605.592, 223.529, 52691.275 21/01/15,19:01:34,06,08,1, 11.9,1,1, 2.384, 10605.591, 223.511, 52691.330 21/01/15,19:01:34,07,08,1, 11.9,1,1, 2.384, 10605.595, 223.524, 52691.327 21/01/15,19:01:34,08,08,1, 11.9,1,1, 2.384, 10605.585, 223.535, 52691.331 21/01/15,19:01:34,09,08,1, 11.9,1,1, 2.384, 10605.610, 223.513, 52691.331 21/01/15,19:01:34,10,08,1, 11.9,1,1, 2.384, 10605.587, 223.503, 52691.285 21/01/15,19:01:34,11,08,1, 11.9,1,1, 2.384, 10605.570, 223.528, 52691.274 21/01/15,19:01:34,12,08,1, 11.9,1,1, 2.384, 10605.651, 223.487, 52690.923 21/01/15,19:01:34,13,08,1, 11.9,1,1, 2.384, 10605.649, 223.506, 52691.346 21/01/15,19:01:34,14,08,1, 11.9,1,1, 2.384, 10605.600, 223.505, 52691.318 21/01/15,19:01:34,15,08,1, 11.9,1,1, 2.384, 10605.584, 223.523, 52691.328 21/01/15,19:01:34,16,08,1, 11.9,1,1, 2.384, 10605.592, 223.508, 52691.312 21/01/15,19:01:34,17,08,1, 11.9,1,1, 2.384, 10605.598, 223.507, 52691.351 21/01/15,19:01:34,18,08,1, 11.9,1,1, 2.384, 10605.577, 223.518, 52691.285 21/01/15,19:01:34,19,08,1, 11.9,1,1, 2.384, 10605.552, 223.498, 52691.304 21/01/15,19:01:35,00,08,1, 11.8,1,1, 2.387, 10605.550, 223.498, 52691.304 21/01/15,19:01:35,01,08,1, 11.8,1,1, 2.387, 10605.578, 223.521, 52691.271 21/01/15,19:01:35,02,08,1, 11.8,1,1, 2.387, 10605.578, 223.538, 52691.277 21/01/15,19:01:35,03,08,1, 11.8,1,1, 2.387, 10605.589, 223.531, 52691.285 21/01/15,19:01:35,04,08,1, 11.8,1,1, 2.387, 10605.585, 223.523, 52691.261 21/01/15,19:01:35,05,08,1, 11.8,1,1, 2.387, 10605.569, 223.515, 52691.285 21/01/15,19:01:35,06,08,1, 11.8,1,1, 2.387, 10605.589, 223.506, 52691.292 21/01/15,19:01:35,07,08,1, 11.8,1,1, 2.387, 10605.565, 223.500, 52691.267 21/01/15,19:01:35,08,08,1, 11.8,1,1, 2.387, 10605.593, 223.520, 52691.380 21/01/15,19:01:35,09,08,1, 11.8,1,1, 2.387, 10605.577, 223.532, 52691.318 21/01/15,19:01:35,10,08,1, 11.8,1,1, 2.387, 10605.561, 223.500, 52691.292 21/01/15,19:01:35,11,08,1, 11.8,1,1, 2.387, 10605.574, 223.513, 52691.313 21/01/15,19:01:35,12,08,1, 11.8,1,1, 2.387, 10605.601, 223.534, 52691.333 21/01/15,19:01:35,13,08,1, 11.8,1,1, 2.387, 10605.575, 223.515, 52691.303 21/01/15,19:01:35,14,08,1, 11.8,1,1, 2.387, 10605.566, 223.515, 52691.274 21/01/15,19:01:35,15,08,1, 11.8,1,1, 2.387, 10605.560, 223.501, 52691.263 21/01/15,19:01:35,16,08,1, 11.8,1,1, 2.387, 10605.564, 223.518, 52691.279 21/01/15,19:01:35,17,08,1, 11.8,1,1, 2.387, 10605.556, 223.531, 52691.284 21/01/15,19:01:35,18,08,1, 11.8,1,1, 2.387, 10605.535, 223.533, 52691.334 21/01/15,19:01:35,19,08,1, 11.8,1,1, 2.387, 10605.524, 223.527, 52691.291 21/01/15,19:01:36,00,08,1, 11.8,1,1, 2.384, 10605.516, 223.527, 52691.291 21/01/15,19:01:36,01,08,1, 11.8,1,1, 2.384, 10605.561, 223.534, 52691.289 21/01/15,19:01:36,02,08,1, 11.8,1,1, 2.384, 10605.548, 223.524, 52691.298 21/01/15,19:01:36,03,08,1, 11.8,1,1, 2.384, 10605.545, 223.532, 52691.318 21/01/15,19:01:36,04,08,1, 11.8,1,1, 2.384, 10605.555, 223.539, 52691.305 21/01/15,19:01:36,05,08,1, 11.8,1,1, 2.384, 10605.524, 223.501, 52691.305 21/01/15,19:01:36,06,08,1, 11.8,1,1, 2.384, 10605.523, 223.522, 52691.295 21/01/15,19:01:36,07,08,1, 11.8,1,1, 2.384, 10605.547, 223.510, 52691.263 21/01/15,19:01:36,08,08,1, 11.8,1,1, 2.384, 10605.543, 223.504, 52691.306 21/01/15,19:01:36,09,08,1, 11.8,1,1, 2.384, 10605.513, 223.511, 52691.264 21/01/15,19:01:36,10,08,1, 11.8,1,1, 2.384, 10605.530, 223.521, 52691.335 21/01/15,19:01:36,11,08,1, 11.8,1,1, 2.384, 10605.530, 223.511, 52691.282 21/01/15,19:01:36,12,08,1, 11.8,1,1, 2.384, 10605.516, 223.531, 52691.304 21/01/15,19:01:36,13,08,1, 11.8,1,1, 2.384, 10605.560, 223.513, 52691.289 21/01/15,19:01:36,14,08,1, 11.8,1,1, 2.384, 10605.507, 223.516, 52691.283 21/01/15,19:01:36,15,08,1, 11.8,1,1, 2.384, 10605.548, 223.537, 52691.322 21/01/15,19:01:36,16,08,1, 11.8,1,1, 2.384, 10605.562, 223.526, 52691.298 21/01/15,19:01:36,17,08,1, 11.8,1,1, 2.384, 10605.559, 223.533, 52691.365 21/01/15,19:01:36,18,08,1, 11.8,1,1, 2.384, 10605.544, 223.526, 52691.311 21/01/15,19:01:36,19,08,1, 11.8,1,1, 2.384, 10605.565, 223.512, 52691.312 21/01/15,19:01:37,00,08,1, 11.8,1,1, 2.380, 10605.558, 223.512, 52691.312 21/01/15,19:01:37,01,08,1, 11.8,1,1, 2.380, 10605.539, 223.517, 52691.299 21/01/15,19:01:37,02,08,1, 11.8,1,1, 2.380, 10605.566, 223.493, 52691.319 21/01/15,19:01:37,03,08,1, 11.8,1,1, 2.380, 10605.557, 223.491, 52691.321 21/01/15,19:01:37,04,08,1, 11.8,1,1, 2.380, 10605.537, 223.498, 52691.320 21/01/15,19:01:37,05,08,1, 11.8,1,1, 2.380, 10605.529, 223.505, 52691.303 21/01/15,19:01:37,06,08,1, 11.8,1,1, 2.380, 10605.524, 223.488, 52691.291 21/01/15,19:01:37,07,08,1, 11.8,1,1, 2.380, 10605.544, 223.500, 52691.310 21/01/15,19:01:37,08,08,1, 11.8,1,1, 2.380, 10605.534, 223.519, 52691.350 21/01/15,19:01:37,09,08,1, 11.8,1,1, 2.380, 10605.545, 223.497, 52691.299 21/01/15,19:01:37,10,08,1, 11.8,1,1, 2.380, 10605.536, 223.498, 52691.288 21/01/15,19:01:37,11,08,1, 11.8,1,1, 2.380, 10605.566, 223.510, 52691.319 21/01/15,19:01:37,12,08,1, 11.8,1,1, 2.380, 10605.527, 223.506, 52691.294 21/01/15,19:01:37,13,08,1, 11.8,1,1, 2.380, 10605.530, 223.532, 52691.361 21/01/15,19:01:37,14,08,1, 11.8,1,1, 2.380, 10605.522, 223.534, 52691.330 21/01/15,19:01:37,15,08,1, 11.8,1,1, 2.380, 10605.523, 223.519, 52691.312 21/01/15,19:01:37,16,08,1, 11.8,1,1, 2.380, 10605.533, 223.482, 52691.286 21/01/15,19:01:37,17,08,1, 11.8,1,1, 2.380, 10605.523, 223.497, 52691.280 21/01/15,19:01:37,18,08,1, 11.8,1,1, 2.380, 10605.536, 223.492, 52691.299 21/01/15,19:01:37,19,08,1, 11.8,1,1, 2.380, 10605.520, 223.509, 52691.317 21/01/15,19:01:38,00,08,1, 11.9,1,1, 2.386, 10605.516, 223.509, 52691.317 21/01/15,19:01:38,01,08,1, 11.9,1,1, 2.386, 10605.548, 223.502, 52691.355 21/01/15,19:01:38,02,08,1, 11.9,1,1, 2.386, 10605.541, 223.496, 52691.316 21/01/15,19:01:38,03,08,1, 11.9,1,1, 2.386, 10605.545, 223.515, 52691.303 21/01/15,19:01:38,04,08,1, 11.9,1,1, 2.386, 10605.571, 223.532, 52691.566 21/01/15,19:01:38,05,08,1, 11.9,1,1, 2.386, 10605.541, 223.499, 52691.199 21/01/15,19:01:38,06,08,1, 11.9,1,1, 2.386, 10605.511, 223.509, 52691.311 21/01/15,19:01:38,07,08,1, 11.9,1,1, 2.386, 10605.536, 223.527, 52691.295 21/01/15,19:01:38,08,08,1, 11.9,1,1, 2.386, 10605.521, 223.520, 52691.295 21/01/15,19:01:38,09,08,1, 11.9,1,1, 2.386, 10605.538, 223.515, 52691.284 21/01/15,19:01:38,10,08,1, 11.9,1,1, 2.386, 10605.521, 223.515, 52691.297 21/01/15,19:01:38,11,08,1, 11.9,1,1, 2.386, 10605.528, 223.504, 52691.306 21/01/15,19:01:38,12,08,1, 11.9,1,1, 2.386, 10605.542, 223.504, 52691.289 21/01/15,19:01:38,13,08,1, 11.9,1,1, 2.386, 10605.502, 223.518, 52691.288 21/01/15,19:01:38,14,08,1, 11.9,1,1, 2.386, 10605.543, 223.500, 52691.296 21/01/15,19:01:38,15,08,1, 11.9,1,1, 2.386, 10605.522, 223.519, 52691.306 21/01/15,19:01:38,16,08,1, 11.9,1,1, 2.386, 10605.509, 223.487, 52691.275 21/01/15,19:01:38,17,08,1, 11.9,1,1, 2.386, 10605.535, 223.525, 52691.282 21/01/15,19:01:38,18,08,1, 11.9,1,1, 2.386, 10605.517, 223.503, 52691.293 21/01/15,19:01:38,19,08,1, 11.9,1,1, 2.386, 10605.544, 223.511, 52691.310 21/01/15,19:01:39,00,08,1, 11.9,1,1, 2.384, 10605.541, 223.511, 52691.310 21/01/15,19:01:39,01,08,1, 11.9,1,1, 2.384, 10605.554, 223.510, 52691.310 21/01/15,19:01:39,02,08,1, 11.9,1,1, 2.384, 10605.532, 223.538, 52691.308 21/01/15,19:01:39,03,08,1, 11.9,1,1, 2.384, 10605.507, 223.509, 52691.300 21/01/15,19:01:39,04,08,1, 11.9,1,1, 2.384, 10605.523, 223.491, 52691.292 21/01/15,19:01:39,05,08,1, 11.9,1,1, 2.384, 10605.550, 223.488, 52691.317 21/01/15,19:01:39,06,08,1, 11.9,1,1, 2.384, 10605.526, 223.485, 52691.312 21/01/15,19:01:39,07,08,1, 11.9,1,1, 2.384, 10605.515, 223.493, 52691.343 21/01/15,19:01:39,08,08,1, 11.9,1,1, 2.384, 10605.521, 223.492, 52691.361 21/01/15,19:01:39,09,08,1, 11.9,1,1, 2.384, 10605.511, 223.507, 52691.289 21/01/15,19:01:39,10,08,1, 11.9,1,1, 2.384, 10605.511, 223.503, 52691.302 21/01/15,19:01:39,11,08,1, 11.9,1,1, 2.384, 10605.491, 223.533, 52691.282 21/01/15,19:01:39,12,08,1, 11.9,1,1, 2.384, 10605.518, 223.489, 52691.321 21/01/15,19:01:39,13,08,1, 11.9,1,1, 2.384, 10605.494, 223.498, 52691.316 21/01/15,19:01:39,14,08,1, 11.9,1,1, 2.384, 10605.499, 223.505, 52691.317 21/01/15,19:01:39,15,08,1, 11.9,1,1, 2.384, 10605.513, 223.503, 52691.270 21/01/15,19:01:39,16,08,1, 11.9,1,1, 2.384, 10605.522, 223.497, 52691.323 21/01/15,19:01:39,17,08,1, 11.9,1,1, 2.384, 10605.498, 223.520, 52691.297 21/01/15,19:01:39,18,08,1, 11.9,1,1, 2.384, 10605.481, 223.476, 52691.289 21/01/15,19:01:39,19,08,1, 11.9,1,1, 2.384, 10605.503, 223.512, 52691.300 21/01/15,19:01:40,00,08,1, 11.8,1,1, 2.384, 10605.500, 223.512, 52691.300 21/01/15,19:01:40,01,08,1, 11.8,1,1, 2.384, 10605.476, 223.487, 52691.308 21/01/15,19:01:40,02,08,1, 11.8,1,1, 2.384, 10605.484, 223.501, 52691.310 21/01/15,19:01:40,03,08,1, 11.8,1,1, 2.384, 10605.521, 223.518, 52691.345 21/01/15,19:01:40,04,08,1, 11.8,1,1, 2.384, 10605.494, 223.513, 52691.303 21/01/15,19:01:40,05,08,1, 11.8,1,1, 2.384, 10605.481, 223.482, 52691.309 21/01/15,19:01:40,06,08,1, 11.8,1,1, 2.384, 10605.484, 223.479, 52691.312 21/01/15,19:01:40,07,08,1, 11.8,1,1, 2.384, 10605.499, 223.480, 52691.226 21/01/15,19:01:40,08,08,1, 11.8,1,1, 2.384, 10605.525, 223.476, 52691.358 21/01/15,19:01:40,09,08,1, 11.8,1,1, 2.384, 10605.519, 223.491, 52691.311 21/01/15,19:01:40,10,08,1, 11.8,1,1, 2.384, 10605.488, 223.498, 52691.361 21/01/15,19:01:40,11,08,1, 11.8,1,1, 2.384, 10605.500, 223.491, 52691.321 21/01/15,19:01:40,12,08,1, 11.8,1,1, 2.384, 10605.513, 223.488, 52691.329 21/01/15,19:01:40,13,08,1, 11.8,1,1, 2.384, 10605.493, 223.472, 52691.310 21/01/15,19:01:40,14,08,1, 11.8,1,1, 2.384, 10605.476, 223.494, 52691.330 21/01/15,19:01:40,15,08,1, 11.8,1,1, 2.384, 10605.491, 223.495, 52691.339 21/01/15,19:01:40,16,08,1, 11.8,1,1, 2.384, 10605.501, 223.504, 52691.337 21/01/15,19:01:40,17,08,1, 11.8,1,1, 2.384, 10605.503, 223.497, 52691.373 21/01/15,19:01:40,18,08,1, 11.8,1,1, 2.384, 10605.509, 223.491, 52691.320 21/01/15,19:01:40,19,08,1, 11.8,1,1, 2.384, 10605.489, 223.482, 52691.309 21/01/15,19:01:41,00,08,1, 11.8,1,1, 2.385, 10605.483, 223.482, 52691.309 21/01/15,19:01:41,01,08,1, 11.8,1,1, 2.385, 10605.484, 223.490, 52691.326 21/01/15,19:01:41,02,08,1, 11.8,1,1, 2.385, 10605.474, 223.500, 52691.301 21/01/15,19:01:41,03,08,1, 11.8,1,1, 2.385, 10605.468, 223.505, 52691.324 21/01/15,19:01:41,04,08,1, 11.8,1,1, 2.385, 10605.502, 223.472, 52691.307 21/01/15,19:01:41,05,08,1, 11.8,1,1, 2.385, 10605.480, 223.514, 52691.321 21/01/15,19:01:41,06,08,1, 11.8,1,1, 2.385, 10605.501, 223.481, 52691.366 21/01/15,19:01:41,07,08,1, 11.8,1,1, 2.385, 10605.468, 223.504, 52691.361 21/01/15,19:01:41,08,08,1, 11.8,1,1, 2.385, 10605.532, 223.501, 52691.313 21/01/15,19:01:41,09,08,1, 11.8,1,1, 2.385, 10605.497, 223.478, 52691.297 21/01/15,19:01:41,10,08,1, 11.8,1,1, 2.385, 10605.465, 223.502, 52691.318 21/01/15,19:01:41,11,08,1, 11.8,1,1, 2.385, 10605.438, 223.487, 52691.313 21/01/15,19:01:41,12,08,1, 11.8,1,1, 2.385, 10605.478, 223.519, 52691.345 21/01/15,19:01:41,13,08,1, 11.8,1,1, 2.385, 10605.462, 223.507, 52691.303 21/01/15,19:01:41,14,08,1, 11.8,1,1, 2.385, 10605.468, 223.523, 52691.330 21/01/15,19:01:41,15,08,1, 11.8,1,1, 2.385, 10605.455, 223.487, 52691.344 21/01/15,19:01:41,16,08,1, 11.8,1,1, 2.385, 10605.478, 223.520, 52691.321 21/01/15,19:01:41,17,08,1, 11.8,1,1, 2.385, 10605.473, 223.524, 52691.323 21/01/15,19:01:41,18,08,1, 11.8,1,1, 2.385, 10605.438, 223.524, 52691.311 21/01/15,19:01:41,19,08,1, 11.8,1,1, 2.385, 10605.462, 223.541, 52691.354 21/01/15,19:01:42,00,08,1, 11.9,1,1, 2.383, 10605.458, 223.541, 52691.354 21/01/15,19:01:42,01,08,1, 11.9,1,1, 2.383, 10605.466, 223.521, 52691.319 21/01/15,19:01:42,02,08,1, 11.9,1,1, 2.383, 10605.490, 223.517, 52691.087 21/01/15,19:01:42,03,08,1, 11.9,1,1, 2.383, 10605.438, 223.533, 52691.267 21/01/15,19:01:42,04,08,1, 11.9,1,1, 2.383, 10605.431, 223.552, 52691.341 21/01/15,19:01:42,05,08,1, 11.9,1,1, 2.383, 10605.461, 223.518, 52691.138 21/01/15,19:01:42,06,08,1, 11.9,1,1, 2.383, 10605.464, 223.514, 52691.286 21/01/15,19:01:42,07,08,1, 11.9,1,1, 2.383, 10605.470, 223.546, 52691.292 21/01/15,19:01:42,08,08,1, 11.9,1,1, 2.383, 10605.444, 223.513, 52691.336 21/01/15,19:01:42,09,08,1, 11.9,1,1, 2.383, 10605.475, 223.557, 52691.339 21/01/15,19:01:42,10,08,1, 11.9,1,1, 2.383, 10605.444, 223.511, 52691.346 21/01/15,19:01:42,11,08,1, 11.9,1,1, 2.383, 10605.444, 223.535, 52691.353 21/01/15,19:01:42,12,08,1, 11.9,1,1, 2.383, 10605.448, 223.535, 52691.341 21/01/15,19:01:42,13,08,1, 11.9,1,1, 2.383, 10605.395, 223.527, 52691.360 21/01/15,19:01:42,14,08,1, 11.9,1,1, 2.383, 10605.439, 223.535, 52691.340 21/01/15,19:01:42,15,08,1, 11.9,1,1, 2.383, 10605.425, 223.541, 52691.368 21/01/15,19:01:42,16,08,1, 11.9,1,1, 2.383, 10605.442, 223.559, 52691.357 21/01/15,19:01:42,17,08,1, 11.9,1,1, 2.383, 10605.429, 223.517, 52691.333 21/01/15,19:01:42,18,08,1, 11.9,1,1, 2.383, 10605.457, 223.541, 52691.329 21/01/15,19:01:42,19,08,1, 11.9,1,1, 2.383, 10605.424, 223.556, 52691.345 21/01/15,19:01:43,00,09,1, 11.9,1,1, 2.383, 10605.416, 223.556, 52691.345 21/01/15,19:01:43,01,09,1, 11.9,1,1, 2.383, 10605.412, 223.533, 52691.328 21/01/15,19:01:43,02,09,1, 11.9,1,1, 2.383, 10605.441, 223.542, 52691.366 21/01/15,19:01:43,03,09,1, 11.9,1,1, 2.383, 10605.421, 223.552, 52691.359 21/01/15,19:01:43,04,09,1, 11.9,1,1, 2.383, 10605.422, 223.556, 52691.350 21/01/15,19:01:43,05,09,1, 11.9,1,1, 2.383, 10605.440, 223.524, 52691.345 21/01/15,19:01:43,06,09,1, 11.9,1,1, 2.383, 10605.424, 223.547, 52691.355 21/01/15,19:01:43,07,09,1, 11.9,1,1, 2.383, 10605.427, 223.534, 52691.388 21/01/15,19:01:43,08,09,1, 11.9,1,1, 2.383, 10605.408, 223.560, 52691.370 21/01/15,19:01:43,09,09,1, 11.9,1,1, 2.383, 10605.423, 223.571, 52691.383 21/01/15,19:01:43,10,09,1, 11.9,1,1, 2.383, 10605.436, 223.557, 52691.372 21/01/15,19:01:43,11,09,1, 11.9,1,1, 2.383, 10605.427, 223.579, 52691.378 21/01/15,19:01:43,12,09,1, 11.9,1,1, 2.383, 10605.396, 223.557, 52691.363 21/01/15,19:01:43,13,09,1, 11.9,1,1, 2.383, 10605.392, 223.556, 52691.376 21/01/15,19:01:43,14,09,1, 11.9,1,1, 2.383, 10605.407, 223.588, 52691.379 21/01/15,19:01:43,15,09,1, 11.9,1,1, 2.383, 10605.400, 223.600, 52691.405 21/01/15,19:01:43,16,09,1, 11.9,1,1, 2.383, 10605.393, 223.567, 52691.374 21/01/15,19:01:43,17,09,1, 11.9,1,1, 2.383, 10605.415, 223.577, 52691.361 21/01/15,19:01:43,18,09,1, 11.9,1,1, 2.383, 10605.381, 223.571, 52691.367 21/01/15,19:01:43,19,09,1, 11.9,1,1, 2.383, 10605.395, 223.584, 52691.392 21/01/15,19:01:44,00,09,1, 11.9,1,1, 2.380, 10605.391, 223.584, 52691.392 21/01/15,19:01:44,01,09,1, 11.9,1,1, 2.380, 10605.398, 223.579, 52691.428 21/01/15,19:01:44,02,09,1, 11.9,1,1, 2.380, 10605.384, 223.568, 52691.371 21/01/15,19:01:44,03,09,1, 11.9,1,1, 2.380, 10605.404, 223.588, 52691.389 21/01/15,19:01:44,04,09,1, 11.9,1,1, 2.380, 10605.379, 223.597, 52691.405 21/01/15,19:01:44,05,09,1, 11.9,1,1, 2.380, 10605.377, 223.579, 52691.366 21/01/15,19:01:44,06,09,1, 11.9,1,1, 2.380, 10605.400, 223.597, 52691.357 21/01/15,19:01:44,07,09,1, 11.9,1,1, 2.380, 10605.384, 223.597, 52691.383 21/01/15,19:01:44,08,09,1, 11.9,1,1, 2.380, 10605.374, 223.594, 52691.401 21/01/15,19:01:44,09,09,1, 11.9,1,1, 2.380, 10605.375, 223.590, 52691.362 21/01/15,19:01:44,10,09,1, 11.9,1,1, 2.380, 10605.385, 223.614, 52691.397 21/01/15,19:01:44,11,09,1, 11.9,1,1, 2.380, 10605.394, 223.621, 52691.413 21/01/15,19:01:44,12,09,1, 11.9,1,1, 2.380, 10605.407, 223.604, 52691.407 21/01/15,19:01:44,13,09,1, 11.9,1,1, 2.380, 10605.393, 223.598, 52691.389 21/01/15,19:01:44,14,09,1, 11.9,1,1, 2.380, 10605.374, 223.606, 52691.377 21/01/15,19:01:44,15,09,1, 11.9,1,1, 2.380, 10605.379, 223.601, 52691.411 21/01/15,19:01:44,16,09,1, 11.9,1,1, 2.380, 10605.377, 223.614, 52691.416 21/01/15,19:01:44,17,09,1, 11.9,1,1, 2.380, 10605.360, 223.608, 52691.426 21/01/15,19:01:44,18,09,1, 11.9,1,1, 2.380, 10605.362, 223.629, 52691.382 21/01/15,19:01:44,19,09,1, 11.9,1,1, 2.380, 10605.363, 223.624, 52691.438 21/01/15,19:01:45,00,09,1, 11.8,1,1, 2.381, 10605.358, 223.624, 52691.438 21/01/15,19:01:45,01,09,1, 11.8,1,1, 2.381, 10605.363, 223.632, 52691.392 21/01/15,19:01:45,02,09,1, 11.8,1,1, 2.381, 10605.367, 223.642, 52691.382 21/01/15,19:01:45,03,09,1, 11.8,1,1, 2.381, 10605.368, 223.633, 52691.424 21/01/15,19:01:45,04,09,1, 11.8,1,1, 2.381, 10605.346, 223.607, 52691.417 21/01/15,19:01:45,05,09,1, 11.8,1,1, 2.381, 10605.342, 223.619, 52691.433 21/01/15,19:01:45,06,09,1, 11.8,1,1, 2.381, 10605.350, 223.647, 52691.418 21/01/15,19:01:45,07,09,1, 11.8,1,1, 2.381, 10605.329, 223.653, 52691.418 21/01/15,19:01:45,08,09,1, 11.8,1,1, 2.381, 10605.338, 223.633, 52691.369 21/01/15,19:01:45,09,09,1, 11.8,1,1, 2.381, 10605.347, 223.632, 52691.222 21/01/15,19:01:45,10,09,1, 11.8,1,1, 2.381, 10605.337, 223.634, 52691.362 21/01/15,19:01:45,11,09,1, 11.8,1,1, 2.381, 10605.325, 223.653, 52691.402 21/01/15,19:01:45,12,09,1, 11.8,1,1, 2.381, 10605.353, 223.658, 52691.424 21/01/15,19:01:45,13,09,1, 11.8,1,1, 2.381, 10605.333, 223.666, 52691.402 21/01/15,19:01:45,14,09,1, 11.8,1,1, 2.381, 10605.336, 223.668, 52691.422 21/01/15,19:01:45,15,09,1, 11.8,1,1, 2.381, 10605.325, 223.690, 52691.453 21/01/15,19:01:45,16,09,1, 11.8,1,1, 2.381, 10605.320, 223.666, 52691.420 21/01/15,19:01:45,17,09,1, 11.8,1,1, 2.381, 10605.308, 223.666, 52691.416 21/01/15,19:01:45,18,09,1, 11.8,1,1, 2.381, 10605.328, 223.703, 52691.444 21/01/15,19:01:45,19,09,1, 11.8,1,1, 2.381, 10605.316, 223.667, 52691.447 21/01/15,19:01:46,00,09,1, 11.9,1,1, 2.382, 10605.316, 223.667, 52691.447 21/01/15,19:01:46,01,09,1, 11.9,1,1, 2.382, 10605.292, 223.664, 52691.442 21/01/15,19:01:46,02,09,1, 11.9,1,1, 2.382, 10605.298, 223.698, 52691.397 21/01/15,19:01:46,03,09,1, 11.9,1,1, 2.382, 10605.330, 223.664, 52691.422 21/01/15,19:01:46,04,09,1, 11.9,1,1, 2.382, 10605.319, 223.650, 52691.434 21/01/15,19:01:46,05,09,1, 11.9,1,1, 2.382, 10605.319, 223.682, 52691.430 21/01/15,19:01:46,06,09,1, 11.9,1,1, 2.382, 10605.292, 223.696, 52691.410 21/01/15,19:01:46,07,09,1, 11.9,1,1, 2.382, 10605.306, 223.707, 52691.419 21/01/15,19:01:46,08,09,1, 11.9,1,1, 2.382, 10605.288, 223.704, 52691.427 21/01/15,19:01:46,09,09,1, 11.9,1,1, 2.382, 10605.280, 223.684, 52691.448 21/01/15,19:01:46,10,09,1, 11.9,1,1, 2.382, 10605.288, 223.674, 52691.437 21/01/15,19:01:46,11,09,1, 11.9,1,1, 2.382, 10605.276, 223.684, 52691.589 21/01/15,19:01:46,12,09,1, 11.9,1,1, 2.382, 10605.314, 223.700, 52691.457 21/01/15,19:01:46,13,09,1, 11.9,1,1, 2.382, 10605.311, 223.702, 52691.465 21/01/15,19:01:46,14,09,1, 11.9,1,1, 2.382, 10605.277, 223.714, 52691.480 21/01/15,19:01:46,15,09,1, 11.9,1,1, 2.382, 10605.290, 223.721, 52691.443 21/01/15,19:01:46,16,09,1, 11.9,1,1, 2.382, 10605.286, 223.705, 52691.420 21/01/15,19:01:46,17,09,1, 11.9,1,1, 2.382, 10605.254, 223.682, 52691.437 21/01/15,19:01:46,18,09,1, 11.9,1,1, 2.382, 10605.283, 223.684, 52691.440 21/01/15,19:01:46,19,09,1, 11.9,1,1, 2.382, 10605.282, 223.710, 52691.446 21/01/15,19:01:47,00,09,1, 11.9,1,1, 2.387, 10605.274, 223.710, 52691.446 21/01/15,19:01:47,01,09,1, 11.9,1,1, 2.387, 10605.258, 223.714, 52691.468 21/01/15,19:01:47,02,09,1, 11.9,1,1, 2.387, 10605.263, 223.705, 52691.480 21/01/15,19:01:47,03,09,1, 11.9,1,1, 2.387, 10605.250, 223.708, 52691.437 21/01/15,19:01:47,04,09,1, 11.9,1,1, 2.387, 10605.235, 223.709, 52691.456 21/01/15,19:01:47,05,09,1, 11.9,1,1, 2.387, 10605.249, 223.731, 52691.471 21/01/15,19:01:47,06,09,1, 11.9,1,1, 2.387, 10605.252, 223.756, 52691.441 21/01/15,19:01:47,07,09,1, 11.9,1,1, 2.387, 10605.245, 223.733, 52691.481 21/01/15,19:01:47,08,09,1, 11.9,1,1, 2.387, 10605.231, 223.731, 52691.427 21/01/15,19:01:47,09,09,1, 11.9,1,1, 2.387, 10605.244, 223.755, 52691.446 21/01/15,19:01:47,10,09,1, 11.9,1,1, 2.387, 10605.236, 223.766, 52691.435 21/01/15,19:01:47,11,09,1, 11.9,1,1, 2.387, 10605.226, 223.744, 52691.453 21/01/15,19:01:47,12,09,1, 11.9,1,1, 2.387, 10605.238, 223.743, 52691.454 21/01/15,19:01:47,13,09,1, 11.9,1,1, 2.387, 10605.249, 223.729, 52691.473 21/01/15,19:01:47,14,09,1, 11.9,1,1, 2.387, 10605.228, 223.747, 52691.448 21/01/15,19:01:47,15,09,1, 11.9,1,1, 2.387, 10605.215, 223.771, 52691.455 21/01/15,19:01:47,16,09,1, 11.9,1,1, 2.387, 10605.239, 223.755, 52691.477 21/01/15,19:01:47,17,09,1, 11.9,1,1, 2.387, 10605.238, 223.722, 52691.466 21/01/15,19:01:47,18,09,1, 11.9,1,1, 2.387, 10605.196, 223.762, 52691.445 21/01/15,19:01:47,19,09,1, 11.9,1,1, 2.387, 10605.216, 223.753, 52691.475 21/01/15,19:01:48,00,09,1, 11.8,1,1, 2.382, 10605.208, 223.753, 52691.475 21/01/15,19:01:48,01,09,1, 11.8,1,1, 2.382, 10605.230, 223.732, 52691.459 21/01/15,19:01:48,02,09,1, 11.8,1,1, 2.382, 10605.196, 223.755, 52691.460 21/01/15,19:01:48,03,09,1, 11.8,1,1, 2.382, 10605.208, 223.761, 52691.477 21/01/15,19:01:48,04,09,1, 11.8,1,1, 2.382, 10605.172, 223.753, 52691.476 21/01/15,19:01:48,05,09,1, 11.8,1,1, 2.382, 10605.175, 223.758, 52691.450 21/01/15,19:01:48,06,09,1, 11.8,1,1, 2.382, 10605.196, 223.788, 52691.475 21/01/15,19:01:48,07,09,1, 11.8,1,1, 2.382, 10605.175, 223.758, 52691.453 21/01/15,19:01:48,08,09,1, 11.8,1,1, 2.382, 10605.171, 223.780, 52691.467 21/01/15,19:01:48,09,09,1, 11.8,1,1, 2.382, 10605.175, 223.790, 52691.446 21/01/15,19:01:48,10,09,1, 11.8,1,1, 2.382, 10605.199, 223.802, 52691.520 21/01/15,19:01:48,11,09,1, 11.8,1,1, 2.382, 10605.179, 223.792, 52691.527 21/01/15,19:01:48,12,09,1, 11.8,1,1, 2.382, 10605.170, 223.785, 52691.490 21/01/15,19:01:48,13,09,1, 11.8,1,1, 2.382, 10605.150, 223.787, 52691.481 21/01/15,19:01:48,14,09,1, 11.8,1,1, 2.382, 10605.168, 223.822, 52691.470 21/01/15,19:01:48,15,09,1, 11.8,1,1, 2.382, 10605.175, 223.807, 52691.490 21/01/15,19:01:48,16,09,1, 11.8,1,1, 2.382, 10605.159, 223.836, 52691.476 21/01/15,19:01:48,17,09,1, 11.8,1,1, 2.382, 10605.155, 223.793, 52691.489 21/01/15,19:01:48,18,09,1, 11.8,1,1, 2.382, 10605.154, 223.810, 52691.469 21/01/15,19:01:48,19,09,1, 11.8,1,1, 2.382, 10605.152, 223.824, 52691.481 21/01/15,19:01:49,00,09,1, 11.9,1,1, 2.381, 10605.149, 223.824, 52691.481 21/01/15,19:01:49,01,09,1, 11.9,1,1, 2.381, 10605.147, 223.809, 52691.496 21/01/15,19:01:49,02,09,1, 11.9,1,1, 2.381, 10605.148, 223.799, 52691.489 21/01/15,19:01:49,03,09,1, 11.9,1,1, 2.381, 10605.149, 223.862, 52691.508 21/01/15,19:01:49,04,09,1, 11.9,1,1, 2.381, 10605.164, 223.823, 52691.481 21/01/15,19:01:49,05,09,1, 11.9,1,1, 2.381, 10605.141, 223.832, 52691.474 21/01/15,19:01:49,06,09,1, 11.9,1,1, 2.381, 10605.146, 223.843, 52691.517 21/01/15,19:01:49,07,09,1, 11.9,1,1, 2.381, 10605.161, 223.836, 52691.483 21/01/15,19:01:49,08,09,1, 11.9,1,1, 2.381, 10605.144, 223.835, 52691.478 21/01/15,19:01:49,09,09,1, 11.9,1,1, 2.381, 10605.122, 223.828, 52691.515 21/01/15,19:01:49,10,09,1, 11.9,1,1, 2.381, 10605.126, 223.836, 52691.512 21/01/15,19:01:49,11,09,1, 11.9,1,1, 2.381, 10605.119, 223.837, 52691.496 21/01/15,19:01:49,12,09,1, 11.9,1,1, 2.381, 10605.119, 223.819, 52691.476 21/01/15,19:01:49,13,09,1, 11.9,1,1, 2.381, 10605.129, 223.850, 52691.490 21/01/15,19:01:49,14,09,1, 11.9,1,1, 2.381, 10605.106, 223.862, 52691.468 21/01/15,19:01:49,15,09,1, 11.9,1,1, 2.381, 10605.122, 223.852, 52691.518 21/01/15,19:01:49,16,09,1, 11.9,1,1, 2.381, 10605.121, 223.857, 52691.500 21/01/15,19:01:49,17,09,1, 11.9,1,1, 2.381, 10605.129, 223.825, 52691.488 21/01/15,19:01:49,18,09,1, 11.9,1,1, 2.381, 10605.123, 223.862, 52691.479 21/01/15,19:01:49,19,09,1, 11.9,1,1, 2.381, 10605.102, 223.875, 52691.481 21/01/15,19:01:50,00,09,1, 11.9,1,1, 2.382, 10605.099, 223.875, 52691.481 21/01/15,19:01:50,01,09,1, 11.9,1,1, 2.382, 10605.095, 223.877, 52691.489 21/01/15,19:01:50,02,09,1, 11.9,1,1, 2.382, 10605.088, 223.871, 52691.482 21/01/15,19:01:50,03,09,1, 11.9,1,1, 2.382, 10605.106, 223.878, 52691.491 21/01/15,19:01:50,04,09,1, 11.9,1,1, 2.382, 10605.099, 223.876, 52691.493 21/01/15,19:01:50,05,09,1, 11.9,1,1, 2.382, 10605.076, 223.861, 52691.505 21/01/15,19:01:50,06,09,1, 11.9,1,1, 2.382, 10605.084, 223.879, 52691.516 21/01/15,19:01:50,07,09,1, 11.9,1,1, 2.382, 10605.054, 223.883, 52691.508 21/01/15,19:01:50,08,09,1, 11.9,1,1, 2.382, 10605.065, 223.892, 52691.531 21/01/15,19:01:50,09,09,1, 11.9,1,1, 2.382, 10605.058, 223.886, 52691.480 21/01/15,19:01:50,10,09,1, 11.9,1,1, 2.382, 10605.058, 223.892, 52691.489 21/01/15,19:01:50,11,09,1, 11.9,1,1, 2.382, 10605.087, 223.921, 52691.503 21/01/15,19:01:50,12,09,1, 11.9,1,1, 2.382, 10605.082, 223.877, 52691.497 21/01/15,19:01:50,13,09,1, 11.9,1,1, 2.382, 10605.078, 223.874, 52691.492 21/01/15,19:01:50,14,09,1, 11.9,1,1, 2.382, 10605.034, 223.902, 52691.477 21/01/15,19:01:50,15,09,1, 11.9,1,1, 2.382, 10605.021, 223.945, 52691.505 21/01/15,19:01:50,16,09,1, 11.9,1,1, 2.382, 10605.045, 223.930, 52691.503 21/01/15,19:01:50,17,09,1, 11.9,1,1, 2.382, 10605.045, 223.931, 52691.499 21/01/15,19:01:50,18,09,1, 11.9,1,1, 2.382, 10605.014, 223.933, 52691.485 21/01/15,19:01:50,19,09,1, 11.9,1,1, 2.382, 10605.043, 223.907, 52691.528 21/01/15,19:01:51,00,09,1, 11.8,1,1, 2.383, 10605.041, 223.907, 52691.528 21/01/15,19:01:51,01,09,1, 11.8,1,1, 2.383, 10605.036, 223.936, 52691.546 21/01/15,19:01:51,02,09,1, 11.8,1,1, 2.383, 10605.024, 223.947, 52691.534 21/01/15,19:01:51,03,09,1, 11.8,1,1, 2.383, 10605.018, 223.942, 52691.536 21/01/15,19:01:51,04,09,1, 11.8,1,1, 2.383, 10605.049, 223.944, 52691.520 21/01/15,19:01:51,05,09,1, 11.8,1,1, 2.383, 10605.023, 223.928, 52691.502 21/01/15,19:01:51,06,09,1, 11.8,1,1, 2.383, 10605.013, 223.941, 52691.526 21/01/15,19:01:51,07,09,1, 11.8,1,1, 2.383, 10605.033, 223.959, 52691.526 21/01/15,19:01:51,08,09,1, 11.8,1,1, 2.383, 10604.993, 223.926, 52691.488 21/01/15,19:01:51,09,09,1, 11.8,1,1, 2.383, 10605.027, 223.961, 52691.515 21/01/15,19:01:51,10,09,1, 11.8,1,1, 2.383, 10605.018, 223.960, 52691.512 21/01/15,19:01:51,11,09,1, 11.8,1,1, 2.383, 10605.012, 223.954, 52691.547 21/01/15,19:01:51,12,09,1, 11.8,1,1, 2.383, 10605.018, 223.989, 52691.540 21/01/15,19:01:51,13,09,1, 11.8,1,1, 2.383, 10604.982, 223.955, 52691.502 21/01/15,19:01:51,14,09,1, 11.8,1,1, 2.383, 10604.999, 223.975, 52691.509 21/01/15,19:01:51,15,09,1, 11.8,1,1, 2.383, 10604.972, 223.936, 52691.510 21/01/15,19:01:51,16,09,1, 11.8,1,1, 2.383, 10604.990, 223.956, 52691.533 21/01/15,19:01:51,17,09,1, 11.8,1,1, 2.383, 10604.969, 223.980, 52691.561 21/01/15,19:01:51,18,09,1, 11.8,1,1, 2.383, 10604.970, 223.998, 52691.499 21/01/15,19:01:51,19,09,1, 11.8,1,1, 2.383, 10604.978, 223.961, 52691.533 21/01/15,19:01:52,00,09,1, 11.8,1,1, 2.387, 10604.974, 223.961, 52691.533 21/01/15,19:01:52,01,09,1, 11.8,1,1, 2.387, 10604.976, 223.996, 52691.509 21/01/15,19:01:52,02,09,1, 11.8,1,1, 2.387, 10604.969, 223.988, 52691.548 21/01/15,19:01:52,03,09,1, 11.8,1,1, 2.387, 10604.947, 223.991, 52691.513 21/01/15,19:01:52,04,09,1, 11.8,1,1, 2.387, 10604.944, 223.973, 52691.548 21/01/15,19:01:52,05,09,1, 11.8,1,1, 2.387, 10604.949, 223.992, 52691.525 21/01/15,19:01:52,06,09,1, 11.8,1,1, 2.387, 10604.952, 223.988, 52691.546 21/01/15,19:01:52,07,09,1, 11.8,1,1, 2.387, 10604.950, 223.964, 52691.521 21/01/15,19:01:52,08,09,1, 11.8,1,1, 2.387, 10604.927, 223.984, 52691.532 21/01/15,19:01:52,09,09,1, 11.8,1,1, 2.387, 10604.947, 223.997, 52691.531 21/01/15,19:01:52,10,09,1, 11.8,1,1, 2.387, 10604.918, 224.003, 52691.536 21/01/15,19:01:52,11,09,1, 11.8,1,1, 2.387, 10604.936, 223.996, 52691.534 21/01/15,19:01:52,12,09,1, 11.8,1,1, 2.387, 10604.895, 223.985, 52691.535 21/01/15,19:01:52,13,09,1, 11.8,1,1, 2.387, 10604.911, 224.002, 52691.525 21/01/15,19:01:52,14,09,1, 11.8,1,1, 2.387, 10604.928, 224.030, 52691.550 21/01/15,19:01:52,15,09,1, 11.8,1,1, 2.387, 10604.931, 224.015, 52691.512 21/01/15,19:01:52,16,09,1, 11.8,1,1, 2.387, 10604.923, 224.013, 52691.541 21/01/15,19:01:52,17,09,1, 11.8,1,1, 2.387, 10604.888, 223.990, 52691.523 21/01/15,19:01:52,18,09,1, 11.8,1,1, 2.387, 10604.898, 223.999, 52691.577 21/01/15,19:01:52,19,09,1, 11.8,1,1, 2.387, 10604.916, 224.014, 52691.516 21/01/15,19:01:53,00,09,1, 11.9,1,1, 2.382, 10604.916, 224.014, 52691.516 21/01/15,19:01:53,01,09,1, 11.9,1,1, 2.382, 10604.917, 224.040, 52691.504 21/01/15,19:01:53,02,09,1, 11.9,1,1, 2.382, 10604.900, 224.021, 52691.558 21/01/15,19:01:53,03,09,1, 11.9,1,1, 2.382, 10604.867, 224.003, 52691.530 21/01/15,19:01:53,04,09,1, 11.9,1,1, 2.382, 10604.897, 224.009, 52691.521 21/01/15,19:01:53,05,09,1, 11.9,1,1, 2.382, 10604.877, 224.013, 52691.493 21/01/15,19:01:53,06,09,1, 11.9,1,1, 2.382, 10604.881, 224.023, 52691.543 21/01/15,19:01:53,07,09,1, 11.9,1,1, 2.382, 10604.898, 224.030, 52691.534 21/01/15,19:01:53,08,09,1, 11.9,1,1, 2.382, 10604.869, 224.020, 52691.524 21/01/15,19:01:53,09,09,1, 11.9,1,1, 2.382, 10604.847, 224.020, 52691.583 21/01/15,19:01:53,10,09,1, 11.9,1,1, 2.382, 10604.854, 224.023, 52691.543 21/01/15,19:01:53,11,09,1, 11.9,1,1, 2.382, 10604.852, 224.026, 52691.548 21/01/15,19:01:53,12,09,1, 11.9,1,1, 2.382, 10604.839, 224.026, 52691.651 21/01/15,19:01:53,13,09,1, 11.9,1,1, 2.382, 10604.855, 224.014, 52691.510 21/01/15,19:01:53,14,09,1, 11.9,1,1, 2.382, 10604.865, 224.056, 52691.547 21/01/15,19:01:53,15,09,1, 11.9,1,1, 2.382, 10604.847, 224.016, 52691.505 21/01/15,19:01:53,16,09,1, 11.9,1,1, 2.382, 10604.856, 224.011, 52691.514 21/01/15,19:01:53,17,09,1, 11.9,1,1, 2.382, 10604.850, 224.025, 52691.559 21/01/15,19:01:53,18,09,1, 11.9,1,1, 2.382, 10604.826, 224.009, 52691.549 21/01/15,19:01:53,19,09,1, 11.9,1,1, 2.382, 10604.829, 224.002, 52691.508 21/01/15,19:01:54,00,09,1, 11.9,1,1, 2.380, 10604.824, 224.002, 52691.508 21/01/15,19:01:54,01,09,1, 11.9,1,1, 2.380, 10604.835, 224.047, 52691.566 21/01/15,19:01:54,02,09,1, 11.9,1,1, 2.380, 10604.821, 224.040, 52691.554 21/01/15,19:01:54,03,09,1, 11.9,1,1, 2.380, 10604.822, 224.054, 52691.539 21/01/15,19:01:54,04,09,1, 11.9,1,1, 2.380, 10604.809, 224.028, 52691.545 21/01/15,19:01:54,05,09,1, 11.9,1,1, 2.380, 10604.815, 224.059, 52691.549 21/01/15,19:01:54,06,09,1, 11.9,1,1, 2.380, 10604.819, 224.045, 52691.556 21/01/15,19:01:54,07,09,1, 11.9,1,1, 2.380, 10604.815, 224.049, 52691.559 21/01/15,19:01:54,08,09,1, 11.9,1,1, 2.380, 10604.794, 224.039, 52691.558 21/01/15,19:01:54,09,09,1, 11.9,1,1, 2.380, 10604.811, 224.053, 52691.553 21/01/15,19:01:54,10,09,1, 11.9,1,1, 2.380, 10604.808, 224.078, 52691.601 21/01/15,19:01:54,11,09,1, 11.9,1,1, 2.380, 10604.789, 224.049, 52691.538 21/01/15,19:01:54,12,09,1, 11.9,1,1, 2.380, 10604.815, 224.042, 52691.560 21/01/15,19:01:54,13,09,1, 11.9,1,1, 2.380, 10604.802, 224.039, 52691.554 21/01/15,19:01:54,14,09,1, 11.9,1,1, 2.380, 10604.789, 224.047, 52691.553 21/01/15,19:01:54,15,09,1, 11.9,1,1, 2.380, 10604.792, 224.039, 52691.594 21/01/15,19:01:54,16,09,1, 11.9,1,1, 2.380, 10604.782, 224.058, 52691.578 21/01/15,19:01:54,17,09,1, 11.9,1,1, 2.380, 10604.780, 224.058, 52691.637 21/01/15,19:01:54,18,09,1, 11.9,1,1, 2.380, 10604.794, 224.073, 52691.604 21/01/15,19:01:54,19,09,1, 11.9,1,1, 2.380, 10604.764, 224.068, 52691.588 21/01/15,19:01:55,00,09,1, 11.9,1,1, 2.382, 10604.757, 224.068, 52691.588 21/01/15,19:01:55,01,09,1, 11.9,1,1, 2.382, 10604.784, 224.076, 52691.592 21/01/15,19:01:55,02,09,1, 11.9,1,1, 2.382, 10604.797, 224.046, 52691.555 21/01/15,19:01:55,03,09,1, 11.9,1,1, 2.382, 10604.772, 224.047, 52691.547 21/01/15,19:01:55,04,09,1, 11.9,1,1, 2.382, 10604.747, 224.071, 52691.582 21/01/15,19:01:55,05,09,1, 11.9,1,1, 2.382, 10604.771, 224.077, 52691.588 21/01/15,19:01:55,06,09,1, 11.9,1,1, 2.382, 10604.770, 224.070, 52691.589 21/01/15,19:01:55,07,09,1, 11.9,1,1, 2.382, 10604.742, 224.075, 52691.540 21/01/15,19:01:55,08,09,1, 11.9,1,1, 2.382, 10604.753, 224.083, 52691.542 21/01/15,19:01:55,09,09,1, 11.9,1,1, 2.382, 10604.743, 224.089, 52691.595 21/01/15,19:01:55,10,09,1, 11.9,1,1, 2.382, 10604.760, 224.063, 52691.569 21/01/15,19:01:55,11,09,1, 11.9,1,1, 2.382, 10604.725, 224.074, 52691.567 21/01/15,19:01:55,12,09,1, 11.9,1,1, 2.382, 10604.741, 224.085, 52691.591 21/01/15,19:01:55,13,09,1, 11.9,1,1, 2.382, 10604.751, 224.117, 52691.620 21/01/15,19:01:55,14,09,1, 11.9,1,1, 2.382, 10604.729, 224.101, 52691.527 21/01/15,19:01:55,15,09,1, 11.9,1,1, 2.382, 10604.748, 224.081, 52691.577 21/01/15,19:01:55,16,09,1, 11.9,1,1, 2.382, 10604.721, 224.080, 52691.575 21/01/15,19:01:55,17,09,1, 11.9,1,1, 2.382, 10604.751, 224.089, 52691.469 21/01/15,19:01:55,18,09,1, 11.9,1,1, 2.382, 10604.737, 224.094, 52691.578 21/01/15,19:01:55,19,09,1, 11.9,1,1, 2.382, 10604.732, 224.104, 52691.566 21/01/15,19:01:56,00,09,1, 11.9,1,1, 2.383, 10604.732, 224.104, 52691.566 21/01/15,19:01:56,01,09,1, 11.9,1,1, 2.383, 10604.730, 224.106, 52691.587 21/01/15,19:01:56,02,09,1, 11.9,1,1, 2.383, 10604.704, 224.115, 52691.570 21/01/15,19:01:56,03,09,1, 11.9,1,1, 2.383, 10604.711, 224.097, 52691.578 21/01/15,19:01:56,04,09,1, 11.9,1,1, 2.383, 10604.739, 224.106, 52691.619 21/01/15,19:01:56,05,09,1, 11.9,1,1, 2.383, 10604.717, 224.132, 52691.591 21/01/15,19:01:56,06,09,1, 11.9,1,1, 2.383, 10604.701, 224.117, 52691.567 21/01/15,19:01:56,07,09,1, 11.9,1,1, 2.383, 10604.708, 224.121, 52691.598 21/01/15,19:01:56,08,09,1, 11.9,1,1, 2.383, 10604.687, 224.093, 52691.579 21/01/15,19:01:56,09,09,1, 11.9,1,1, 2.383, 10604.681, 224.121, 52691.585 21/01/15,19:01:56,10,09,1, 11.9,1,1, 2.383, 10604.672, 224.126, 52691.559 21/01/15,19:01:56,11,09,1, 11.9,1,1, 2.383, 10604.675, 224.091, 52691.580 21/01/15,19:01:56,12,09,1, 11.9,1,1, 2.383, 10604.684, 224.125, 52691.590 21/01/15,19:01:56,13,09,1, 11.9,1,1, 2.383, 10604.671, 224.129, 52691.614 21/01/15,19:01:56,14,09,1, 11.9,1,1, 2.383, 10604.662, 224.117, 52691.568 21/01/15,19:01:56,15,09,1, 11.9,1,1, 2.383, 10604.674, 224.122, 52691.610 21/01/15,19:01:56,16,09,1, 11.9,1,1, 2.383, 10604.669, 224.117, 52691.579 21/01/15,19:01:56,17,09,1, 11.9,1,1, 2.383, 10604.661, 224.111, 52691.597 21/01/15,19:01:56,18,09,1, 11.9,1,1, 2.383, 10604.672, 224.121, 52691.561 21/01/15,19:01:56,19,09,1, 11.9,1,1, 2.383, 10604.663, 224.131, 52691.617 21/01/15,19:01:57,00,09,1, 11.9,1,1, 2.383, 10604.657, 224.131, 52691.617 21/01/15,19:01:57,01,09,1, 11.9,1,1, 2.383, 10604.663, 224.142, 52691.587 21/01/15,19:01:57,02,09,1, 11.9,1,1, 2.383, 10604.662, 224.145, 52691.563 21/01/15,19:01:57,03,09,1, 11.9,1,1, 2.383, 10604.643, 224.142, 52691.607 21/01/15,19:01:57,04,09,1, 11.9,1,1, 2.383, 10604.648, 224.158, 52691.602 21/01/15,19:01:57,05,09,1, 11.9,1,1, 2.383, 10604.645, 224.149, 52691.595 21/01/15,19:01:57,06,09,1, 11.9,1,1, 2.383, 10604.649, 224.141, 52691.575 21/01/15,19:01:57,07,09,1, 11.9,1,1, 2.383, 10604.624, 224.146, 52691.597 21/01/15,19:01:57,08,09,1, 11.9,1,1, 2.383, 10604.645, 224.156, 52691.571 21/01/15,19:01:57,09,09,1, 11.9,1,1, 2.383, 10604.634, 224.125, 52691.621 21/01/15,19:01:57,10,09,1, 11.9,1,1, 2.383, 10604.622, 224.153, 52691.583 21/01/15,19:01:57,11,09,1, 11.9,1,1, 2.383, 10604.637, 224.153, 52691.593 21/01/15,19:01:57,12,09,1, 11.9,1,1, 2.383, 10604.611, 224.150, 52691.584 21/01/15,19:01:57,13,09,1, 11.9,1,1, 2.383, 10604.636, 224.150, 52691.598 21/01/15,19:01:57,14,09,1, 11.9,1,1, 2.383, 10604.627, 224.138, 52691.603 21/01/15,19:01:57,15,09,1, 11.9,1,1, 2.383, 10604.606, 224.140, 52691.598 21/01/15,19:01:57,16,09,1, 11.9,1,1, 2.383, 10604.608, 224.157, 52691.615 21/01/15,19:01:57,17,09,1, 11.9,1,1, 2.383, 10604.601, 224.153, 52691.636 21/01/15,19:01:57,18,09,1, 11.9,1,1, 2.383, 10604.611, 224.178, 52691.631 21/01/15,19:01:57,19,09,1, 11.9,1,1, 2.383, 10604.583, 224.154, 52691.583 21/01/15,19:01:58,00,09,1, 11.8,1,1, 2.384, 10604.582, 224.154, 52691.583 21/01/15,19:01:58,01,09,1, 11.8,1,1, 2.384, 10604.559, 224.169, 52691.584 21/01/15,19:01:58,02,09,1, 11.8,1,1, 2.384, 10604.575, 224.158, 52691.575 21/01/15,19:01:58,03,09,1, 11.8,1,1, 2.384, 10604.576, 224.165, 52691.593 21/01/15,19:01:58,04,09,1, 11.8,1,1, 2.384, 10604.597, 224.188, 52691.605 21/01/15,19:01:58,05,09,1, 11.8,1,1, 2.384, 10604.552, 224.159, 52691.590 21/01/15,19:01:58,06,09,1, 11.8,1,1, 2.384, 10604.586, 224.187, 52691.584 21/01/15,19:01:58,07,09,1, 11.8,1,1, 2.384, 10604.583, 224.171, 52691.606 21/01/15,19:01:58,08,09,1, 11.8,1,1, 2.384, 10604.580, 224.161, 52691.611 21/01/15,19:01:58,09,09,1, 11.8,1,1, 2.384, 10604.545, 224.166, 52691.571 21/01/15,19:01:58,10,09,1, 11.8,1,1, 2.384, 10604.571, 224.179, 52691.547 21/01/15,19:01:58,11,09,1, 11.8,1,1, 2.384, 10604.561, 224.151, 52691.609 21/01/15,19:01:58,12,09,1, 11.8,1,1, 2.384, 10604.564, 224.183, 52691.599 21/01/15,19:01:58,13,09,1, 11.8,1,1, 2.384, 10604.560, 224.181, 52691.602 21/01/15,19:01:58,14,09,1, 11.8,1,1, 2.384, 10604.547, 224.185, 52691.571 21/01/15,19:01:58,15,09,1, 11.8,1,1, 2.384, 10604.564, 224.192, 52691.573 21/01/15,19:01:58,16,09,1, 11.8,1,1, 2.384, 10604.543, 224.200, 52691.593 21/01/15,19:01:58,17,09,1, 11.8,1,1, 2.384, 10604.549, 224.179, 52691.623 21/01/15,19:01:58,18,09,1, 11.8,1,1, 2.384, 10604.556, 224.207, 52691.566 21/01/15,19:01:58,19,09,1, 11.8,1,1, 2.384, 10604.540, 224.235, 52691.606 21/01/15,19:01:59,00,09,1, 11.9,1,1, 2.384, 10604.532, 224.235, 52691.606 21/01/15,19:01:59,01,09,1, 11.9,1,1, 2.384, 10604.528, 224.218, 52691.610 21/01/15,19:01:59,02,09,1, 11.9,1,1, 2.384, 10604.555, 224.205, 52691.598 21/01/15,19:01:59,03,09,1, 11.9,1,1, 2.384, 10604.544, 224.206, 52691.646 21/01/15,19:01:59,04,09,1, 11.9,1,1, 2.384, 10604.555, 224.207, 52691.590 21/01/15,19:01:59,05,09,1, 11.9,1,1, 2.384, 10604.519, 224.216, 52691.604 21/01/15,19:01:59,06,09,1, 11.9,1,1, 2.384, 10604.525, 224.224, 52691.577 21/01/15,19:01:59,07,09,1, 11.9,1,1, 2.384, 10604.540, 224.197, 52691.621 21/01/15,19:01:59,08,09,1, 11.9,1,1, 2.384, 10604.597, 224.206, 52691.697 21/01/15,19:01:59,09,09,1, 11.9,1,1, 2.384, 10604.489, 224.211, 52691.585 21/01/15,19:01:59,10,09,1, 11.9,1,1, 2.384, 10604.507, 224.242, 52691.662 21/01/15,19:01:59,11,09,1, 11.9,1,1, 2.384, 10604.516, 224.224, 52691.700 21/01/15,19:01:59,12,09,1, 11.9,1,1, 2.384, 10604.511, 224.215, 52691.644 21/01/15,19:01:59,13,09,1, 11.9,1,1, 2.384, 10604.527, 224.227, 52691.637 21/01/15,19:01:59,14,09,1, 11.9,1,1, 2.384, 10604.497, 224.223, 52691.632 21/01/15,19:01:59,15,09,1, 11.9,1,1, 2.384, 10604.500, 224.207, 52691.652 21/01/15,19:01:59,16,09,1, 11.9,1,1, 2.384, 10604.534, 224.224, 52691.725 21/01/15,19:01:59,17,09,1, 11.9,1,1, 2.384, 10604.462, 224.242, 52691.662 21/01/15,19:01:59,18,09,1, 11.9,1,1, 2.384, 10604.506, 224.235, 52691.676 21/01/15,19:01:59,19,09,1, 11.9,1,1, 2.384, 10604.507, 224.223, 52691.687 21/01/15,19:02:00,00,09,1, 11.8,1,1, 2.382, 10604.498, 224.223, 52691.687 21/01/15,19:02:00,01,09,1, 11.8,1,1, 2.382, 10604.501, 224.238, 52691.642 21/01/15,19:02:00,02,09,1, 11.8,1,1, 2.382, 10604.495, 224.237, 52691.657 21/01/15,19:02:00,03,09,1, 11.8,1,1, 2.382, 10604.467, 224.223, 52691.628 21/01/15,19:02:00,04,09,1, 11.8,1,1, 2.382, 10604.487, 224.243, 52691.619 21/01/15,19:02:00,05,09,1, 11.8,1,1, 2.382, 10604.469, 224.233, 52691.615 21/01/15,19:02:00,06,09,1, 11.8,1,1, 2.382, 10604.476, 224.242, 52691.651 21/01/15,19:02:00,07,09,1, 11.8,1,1, 2.382, 10604.464, 224.220, 52691.596 21/01/15,19:02:00,08,09,1, 11.8,1,1, 2.382, 10604.468, 224.236, 52691.622 21/01/15,19:02:00,09,09,1, 11.8,1,1, 2.382, 10604.466, 224.237, 52691.659 21/01/15,19:02:00,10,09,1, 11.8,1,1, 2.382, 10604.475, 224.237, 52691.637 21/01/15,19:02:00,11,09,1, 11.8,1,1, 2.382, 10604.451, 224.243, 52691.640 21/01/15,19:02:00,12,09,1, 11.8,1,1, 2.382, 10604.463, 224.246, 52691.643 21/01/15,19:02:00,13,09,1, 11.8,1,1, 2.382, 10604.460, 224.257, 52691.666 21/01/15,19:02:00,14,09,1, 11.8,1,1, 2.382, 10604.457, 224.248, 52691.633 21/01/15,19:02:00,15,09,1, 11.8,1,1, 2.382, 10604.466, 224.230, 52691.644 21/01/15,19:02:00,16,09,1, 11.8,1,1, 2.382, 10604.447, 224.242, 52691.673 21/01/15,19:02:00,17,09,1, 11.8,1,1, 2.382, 10604.453, 224.238, 52691.655 21/01/15,19:02:00,18,09,1, 11.8,1,1, 2.382, 10604.465, 224.227, 52691.616 21/01/15,19:02:00,19,09,1, 11.8,1,1, 2.382, 10604.463, 224.240, 52691.678 21/01/15,19:02:01,00,09,1, 11.9,1,1, 2.382, 10604.457, 224.240, 52691.678 21/01/15,19:02:01,01,09,1, 11.9,1,1, 2.382, 10604.435, 224.246, 52691.661 21/01/15,19:02:01,02,09,1, 11.9,1,1, 2.382, 10604.451, 224.243, 52691.671 21/01/15,19:02:01,03,09,1, 11.9,1,1, 2.382, 10604.430, 224.250, 52691.623 21/01/15,19:02:01,04,09,1, 11.9,1,1, 2.382, 10604.423, 224.271, 52691.650 21/01/15,19:02:01,05,09,1, 11.9,1,1, 2.382, 10604.440, 224.259, 52691.679 21/01/15,19:02:01,06,09,1, 11.9,1,1, 2.382, 10604.423, 224.226, 52691.630 21/01/15,19:02:01,07,09,1, 11.9,1,1, 2.382, 10604.437, 224.268, 52691.649 21/01/15,19:02:01,08,09,1, 11.9,1,1, 2.382, 10604.422, 224.255, 52691.596 21/01/15,19:02:01,09,09,1, 11.9,1,1, 2.382, 10604.425, 224.273, 52691.675 21/01/15,19:02:01,10,09,1, 11.9,1,1, 2.382, 10604.436, 224.271, 52691.640 21/01/15,19:02:01,11,09,1, 11.9,1,1, 2.382, 10604.412, 224.274, 52691.651 21/01/15,19:02:01,12,09,1, 11.9,1,1, 2.382, 10604.405, 224.292, 52691.631 21/01/15,19:02:01,13,09,1, 11.9,1,1, 2.382, 10604.424, 224.264, 52691.675 21/01/15,19:02:01,14,09,1, 11.9,1,1, 2.382, 10604.423, 224.279, 52691.623 21/01/15,19:02:01,15,09,1, 11.9,1,1, 2.382, 10604.405, 224.260, 52691.643 21/01/15,19:02:01,16,09,1, 11.9,1,1, 2.382, 10604.408, 224.283, 52691.647 21/01/15,19:02:01,17,09,1, 11.9,1,1, 2.382, 10604.411, 224.283, 52691.552 21/01/15,19:02:01,18,09,1, 11.9,1,1, 2.382, 10604.377, 224.286, 52691.727 21/01/15,19:02:01,19,09,1, 11.9,1,1, 2.382, 10604.399, 224.270, 52691.666 21/01/15,19:02:02,00,09,1, 11.9,1,1, 2.386, 10604.398, 224.270, 52691.666 21/01/15,19:02:02,01,09,1, 11.9,1,1, 2.386, 10604.398, 224.289, 52691.663 21/01/15,19:02:02,02,09,1, 11.9,1,1, 2.386, 10604.356, 224.276, 52691.627 21/01/15,19:02:02,03,09,1, 11.9,1,1, 2.386, 10604.363, 224.314, 52691.636 21/01/15,19:02:02,04,09,1, 11.9,1,1, 2.386, 10604.346, 224.292, 52691.649 21/01/15,19:02:02,05,09,1, 11.9,1,1, 2.386, 10604.363, 224.276, 52691.637 21/01/15,19:02:02,06,09,1, 11.9,1,1, 2.386, 10604.352, 224.288, 52691.692 21/01/15,19:02:02,07,09,1, 11.9,1,1, 2.386, 10604.356, 224.304, 52691.678 21/01/15,19:02:02,08,09,1, 11.9,1,1, 2.386, 10604.354, 224.301, 52691.649 21/01/15,19:02:02,09,09,1, 11.9,1,1, 2.386, 10604.364, 224.294, 52691.637 21/01/15,19:02:02,10,09,1, 11.9,1,1, 2.386, 10604.356, 224.290, 52691.667 21/01/15,19:02:02,11,09,1, 11.9,1,1, 2.386, 10604.372, 224.287, 52691.651 21/01/15,19:02:02,12,09,1, 11.9,1,1, 2.386, 10604.354, 224.286, 52691.661 21/01/15,19:02:02,13,09,1, 11.9,1,1, 2.386, 10604.350, 224.329, 52691.659 21/01/15,19:02:02,14,09,1, 11.9,1,1, 2.386, 10604.356, 224.301, 52691.665 21/01/15,19:02:02,15,09,1, 11.9,1,1, 2.386, 10604.352, 224.330, 52691.638 21/01/15,19:02:02,16,09,1, 11.9,1,1, 2.386, 10604.358, 224.319, 52691.639 21/01/15,19:02:02,17,09,1, 11.9,1,1, 2.386, 10604.338, 224.332, 52691.651 21/01/15,19:02:02,18,09,1, 11.9,1,1, 2.386, 10604.343, 224.320, 52691.632 21/01/15,19:02:02,19,09,1, 11.9,1,1, 2.386, 10604.342, 224.323, 52691.647 21/01/15,19:02:03,00,09,1, 11.9,1,1, 2.384, 10604.340, 224.323, 52691.647 21/01/15,19:02:03,01,09,1, 11.9,1,1, 2.384, 10604.326, 224.301, 52691.630 21/01/15,19:02:03,02,09,1, 11.9,1,1, 2.384, 10604.350, 224.317, 52691.632 21/01/15,19:02:03,03,09,1, 11.9,1,1, 2.384, 10604.313, 224.344, 52691.631 21/01/15,19:02:03,04,09,1, 11.9,1,1, 2.384, 10604.329, 224.331, 52691.657 21/01/15,19:02:03,05,09,1, 11.9,1,1, 2.384, 10604.324, 224.309, 52691.654 21/01/15,19:02:03,06,09,1, 11.9,1,1, 2.384, 10604.301, 224.332, 52691.650 21/01/15,19:02:03,07,09,1, 11.9,1,1, 2.384, 10604.314, 224.315, 52691.647 21/01/15,19:02:03,08,09,1, 11.9,1,1, 2.384, 10604.327, 224.357, 52691.656 21/01/15,19:02:03,09,09,1, 11.9,1,1, 2.384, 10604.319, 224.328, 52691.632 21/01/15,19:02:03,10,09,1, 11.9,1,1, 2.384, 10604.347, 224.326, 52691.637 21/01/15,19:02:03,11,09,1, 11.9,1,1, 2.384, 10604.310, 224.325, 52691.628 21/01/15,19:02:03,12,09,1, 11.9,1,1, 2.384, 10604.300, 224.312, 52691.679 21/01/15,19:02:03,13,09,1, 11.9,1,1, 2.384, 10604.318, 224.326, 52691.645 21/01/15,19:02:03,14,09,1, 11.9,1,1, 2.384, 10604.287, 224.339, 52691.683 21/01/15,19:02:03,15,09,1, 11.9,1,1, 2.384, 10604.309, 224.310, 52691.678 21/01/15,19:02:03,16,09,1, 11.9,1,1, 2.384, 10604.304, 224.317, 52691.652 21/01/15,19:02:03,17,09,1, 11.9,1,1, 2.384, 10604.304, 224.328, 52691.619 21/01/15,19:02:03,18,09,1, 11.9,1,1, 2.384, 10604.302, 224.327, 52691.683 21/01/15,19:02:03,19,09,1, 11.9,1,1, 2.384, 10604.326, 224.338, 52691.672 21/01/15,19:02:04,00,09,1, 11.8,1,1, 2.385, 10604.323, 224.338, 52691.672 21/01/15,19:02:04,01,09,1, 11.8,1,1, 2.385, 10604.300, 224.347, 52691.674 21/01/15,19:02:04,02,09,1, 11.8,1,1, 2.385, 10604.283, 224.369, 52691.646 21/01/15,19:02:04,03,09,1, 11.8,1,1, 2.385, 10604.305, 224.350, 52691.609 21/01/15,19:02:04,04,09,1, 11.8,1,1, 2.385, 10604.261, 224.343, 52691.693 21/01/15,19:02:04,05,09,1, 11.8,1,1, 2.385, 10604.280, 224.342, 52691.661 21/01/15,19:02:04,06,09,1, 11.8,1,1, 2.385, 10604.298, 224.320, 52691.656 21/01/15,19:02:04,07,09,1, 11.8,1,1, 2.385, 10604.261, 224.361, 52691.647 21/01/15,19:02:04,08,09,1, 11.8,1,1, 2.385, 10604.309, 224.348, 52691.713 21/01/15,19:02:04,09,09,1, 11.8,1,1, 2.385, 10604.216, 224.354, 52691.661 21/01/15,19:02:04,10,09,1, 11.8,1,1, 2.385, 10604.277, 224.359, 52691.691 21/01/15,19:02:04,11,09,1, 11.8,1,1, 2.385, 10604.276, 224.326, 52691.629 21/01/15,19:02:04,12,09,1, 11.8,1,1, 2.385, 10604.259, 224.333, 52691.639 21/01/15,19:02:04,13,09,1, 11.8,1,1, 2.385, 10604.228, 224.341, 52691.615 21/01/15,19:02:04,14,09,1, 11.8,1,1, 2.385, 10604.240, 224.339, 52691.633 21/01/15,19:02:04,15,09,1, 11.8,1,1, 2.385, 10604.241, 224.350, 52691.622 21/01/15,19:02:04,16,09,1, 11.8,1,1, 2.385, 10604.263, 224.331, 52691.669 21/01/15,19:02:04,17,09,1, 11.8,1,1, 2.385, 10604.272, 224.345, 52691.639 21/01/15,19:02:04,18,09,1, 11.8,1,1, 2.385, 10604.270, 224.370, 52691.632 21/01/15,19:02:04,19,09,1, 11.8,1,1, 2.385, 10604.261, 224.342, 52691.660 21/01/15,19:02:05,00,09,1, 11.8,1,1, 2.383, 10604.256, 224.342, 52691.660 21/01/15,19:02:05,01,09,1, 11.8,1,1, 2.383, 10604.254, 224.352, 52691.632 21/01/15,19:02:05,02,09,1, 11.8,1,1, 2.383, 10604.248, 224.357, 52691.621 21/01/15,19:02:05,03,09,1, 11.8,1,1, 2.383, 10604.239, 224.358, 52691.672 21/01/15,19:02:05,04,09,1, 11.8,1,1, 2.383, 10604.243, 224.351, 52691.667 21/01/15,19:02:05,05,09,1, 11.8,1,1, 2.383, 10604.271, 224.367, 52691.704 21/01/15,19:02:05,06,09,1, 11.8,1,1, 2.383, 10604.237, 224.370, 52691.761 21/01/15,19:02:05,07,09,1, 11.8,1,1, 2.383, 10604.223, 224.382, 52691.723 21/01/15,19:02:05,08,09,1, 11.8,1,1, 2.383, 10604.234, 224.377, 52691.723 21/01/15,19:02:05,09,09,1, 11.8,1,1, 2.383, 10604.227, 224.373, 52691.711 21/01/15,19:02:05,10,09,1, 11.8,1,1, 2.383, 10604.236, 224.360, 52691.776 21/01/15,19:02:05,11,09,1, 11.8,1,1, 2.383, 10604.222, 224.376, 52691.735 21/01/15,19:02:05,12,09,1, 11.8,1,1, 2.383, 10604.213, 224.368, 52691.744 21/01/15,19:02:05,13,09,1, 11.8,1,1, 2.383, 10604.255, 224.388, 52691.724 21/01/15,19:02:05,14,09,1, 11.8,1,1, 2.383, 10604.245, 224.392, 52691.738 21/01/15,19:02:05,15,09,1, 11.8,1,1, 2.383, 10604.232, 224.356, 52691.744 21/01/15,19:02:05,16,09,1, 11.8,1,1, 2.383, 10604.215, 224.367, 52691.704 21/01/15,19:02:05,17,09,1, 11.8,1,1, 2.383, 10604.243, 224.382, 52691.725 21/01/15,19:02:05,18,09,1, 11.8,1,1, 2.383, 10604.230, 224.393, 52691.725 21/01/15,19:02:05,19,09,1, 11.8,1,1, 2.383, 10604.251, 224.354, 52691.745 21/01/15,19:02:06,00,09,1, 11.9,1,1, 2.384, 10604.248, 224.354, 52691.745 21/01/15,19:02:06,01,09,1, 11.9,1,1, 2.384, 10604.241, 224.384, 52691.761 21/01/15,19:02:06,02,09,1, 11.9,1,1, 2.384, 10604.201, 224.367, 52691.636 21/01/15,19:02:06,03,09,1, 11.9,1,1, 2.384, 10604.246, 224.361, 52691.653 21/01/15,19:02:06,04,09,1, 11.9,1,1, 2.384, 10604.187, 224.358, 52691.715 21/01/15,19:02:06,05,09,1, 11.9,1,1, 2.384, 10604.234, 224.369, 52691.696 21/01/15,19:02:06,06,09,1, 11.9,1,1, 2.384, 10604.213, 224.395, 52691.731 21/01/15,19:02:06,07,09,1, 11.9,1,1, 2.384, 10604.195, 224.378, 52691.726 21/01/15,19:02:06,08,09,1, 11.9,1,1, 2.384, 10604.216, 224.375, 52691.753 21/01/15,19:02:06,09,09,1, 11.9,1,1, 2.384, 10604.190, 224.380, 52691.778 21/01/15,19:02:06,10,09,1, 11.9,1,1, 2.384, 10604.198, 224.362, 52691.739 21/01/15,19:02:06,11,09,1, 11.9,1,1, 2.384, 10604.209, 224.377, 52691.735 21/01/15,19:02:06,12,09,1, 11.9,1,1, 2.384, 10604.202, 224.395, 52691.709 21/01/15,19:02:06,13,09,1, 11.9,1,1, 2.384, 10604.212, 224.384, 52691.749 21/01/15,19:02:06,14,09,1, 11.9,1,1, 2.384, 10604.201, 224.385, 52691.718 21/01/15,19:02:06,15,09,1, 11.9,1,1, 2.384, 10604.190, 224.395, 52691.715 21/01/15,19:02:06,16,09,1, 11.9,1,1, 2.384, 10604.191, 224.388, 52691.708 21/01/15,19:02:06,17,09,1, 11.9,1,1, 2.384, 10604.204, 224.393, 52691.712 21/01/15,19:02:06,18,09,1, 11.9,1,1, 2.384, 10604.175, 224.391, 52691.757 21/01/15,19:02:06,19,09,1, 11.9,1,1, 2.384, 10604.202, 224.376, 52691.690 21/01/15,19:02:07,00,09,1, 11.8,1,1, 2.381, 10604.198, 224.376, 52691.690 21/01/15,19:02:07,01,09,1, 11.8,1,1, 2.381, 10604.168, 224.373, 52691.679 21/01/15,19:02:07,02,09,1, 11.8,1,1, 2.381, 10604.171, 224.376, 52691.731 21/01/15,19:02:07,03,09,1, 11.8,1,1, 2.381, 10604.196, 224.388, 52691.692 21/01/15,19:02:07,04,09,1, 11.8,1,1, 2.381, 10604.191, 224.383, 52691.687 21/01/15,19:02:07,05,09,1, 11.8,1,1, 2.381, 10604.196, 224.385, 52691.718 21/01/15,19:02:07,06,09,1, 11.8,1,1, 2.381, 10604.184, 224.405, 52691.722 21/01/15,19:02:07,07,09,1, 11.8,1,1, 2.381, 10604.191, 224.387, 52691.713 21/01/15,19:02:07,08,09,1, 11.8,1,1, 2.381, 10604.189, 224.384, 52691.715 21/01/15,19:02:07,09,09,1, 11.8,1,1, 2.381, 10604.174, 224.398, 52691.738 21/01/15,19:02:07,10,09,1, 11.8,1,1, 2.381, 10604.195, 224.386, 52691.751 21/01/15,19:02:07,11,09,1, 11.8,1,1, 2.381, 10604.175, 224.383, 52691.710 21/01/15,19:02:07,12,09,1, 11.8,1,1, 2.381, 10604.193, 224.393, 52691.737 21/01/15,19:02:07,13,09,1, 11.8,1,1, 2.381, 10604.188, 224.358, 52691.758 21/01/15,19:02:07,14,09,1, 11.8,1,1, 2.381, 10604.171, 224.353, 52691.599 21/01/15,19:02:07,15,09,1, 11.8,1,1, 2.381, 10604.158, 224.394, 52691.833 21/01/15,19:02:07,16,09,1, 11.8,1,1, 2.381, 10604.171, 224.382, 52691.777 21/01/15,19:02:07,17,09,1, 11.8,1,1, 2.381, 10604.167, 224.356, 52691.769 21/01/15,19:02:07,18,09,1, 11.8,1,1, 2.381, 10604.172, 224.375, 52691.785 21/01/15,19:02:07,19,09,1, 11.8,1,1, 2.381, 10604.169, 224.376, 52691.746 21/01/15,19:02:08,00,09,1, 11.8,1,1, 2.384, 10604.165, 224.376, 52691.746 21/01/15,19:02:08,01,09,1, 11.8,1,1, 2.384, 10604.175, 224.392, 52691.747 21/01/15,19:02:08,02,09,1, 11.8,1,1, 2.384, 10604.156, 224.400, 52691.729 21/01/15,19:02:08,03,09,1, 11.8,1,1, 2.384, 10604.150, 224.386, 52691.709 21/01/15,19:02:08,04,09,1, 11.8,1,1, 2.384, 10604.149, 224.416, 52691.763 21/01/15,19:02:08,05,09,1, 11.8,1,1, 2.384, 10604.172, 224.406, 52691.741 21/01/15,19:02:08,06,09,1, 11.8,1,1, 2.384, 10604.175, 224.382, 52691.697 21/01/15,19:02:08,07,09,1, 11.8,1,1, 2.384, 10604.173, 224.394, 52691.719 21/01/15,19:02:08,08,09,1, 11.8,1,1, 2.384, 10604.178, 224.396, 52691.736 21/01/15,19:02:08,09,09,1, 11.8,1,1, 2.384, 10604.151, 224.396, 52691.763 21/01/15,19:02:08,10,09,1, 11.8,1,1, 2.384, 10604.150, 224.405, 52691.778 21/01/15,19:02:08,11,09,1, 11.8,1,1, 2.384, 10604.166, 224.382, 52691.750 21/01/15,19:02:08,12,09,1, 11.8,1,1, 2.384, 10604.135, 224.384, 52691.778 21/01/15,19:02:08,13,09,1, 11.8,1,1, 2.384, 10604.174, 224.414, 52691.746 21/01/15,19:02:08,14,09,1, 11.8,1,1, 2.384, 10604.161, 224.397, 52691.730 21/01/15,19:02:08,15,09,1, 11.8,1,1, 2.384, 10604.151, 224.398, 52691.767 21/01/15,19:02:08,16,09,1, 11.8,1,1, 2.384, 10604.142, 224.370, 52691.717 21/01/15,19:02:08,17,09,1, 11.8,1,1, 2.384, 10604.122, 224.394, 52691.728 21/01/15,19:02:08,18,09,1, 11.8,1,1, 2.384, 10604.149, 224.399, 52691.710 21/01/15,19:02:08,19,09,1, 11.8,1,1, 2.384, 10604.158, 224.409, 52691.730 21/01/15,19:02:09,00,09,1, 11.9,1,1, 2.384, 10604.156, 224.409, 52691.730 21/01/15,19:02:09,01,09,1, 11.9,1,1, 2.384, 10604.155, 224.405, 52691.714 21/01/15,19:02:09,02,09,1, 11.9,1,1, 2.384, 10604.159, 224.417, 52691.693 21/01/15,19:02:09,03,09,1, 11.9,1,1, 2.384, 10604.148, 224.390, 52691.671 21/01/15,19:02:09,04,09,1, 11.9,1,1, 2.384, 10604.138, 224.394, 52691.740 21/01/15,19:02:09,05,09,1, 11.9,1,1, 2.384, 10604.128, 224.410, 52691.717 21/01/15,19:02:09,06,09,1, 11.9,1,1, 2.384, 10604.139, 224.398, 52691.765 21/01/15,19:02:09,07,09,1, 11.9,1,1, 2.384, 10604.117, 224.408, 52691.734 21/01/15,19:02:09,08,09,1, 11.9,1,1, 2.384, 10604.145, 224.418, 52691.705 21/01/15,19:02:09,09,09,1, 11.9,1,1, 2.384, 10604.143, 224.419, 52691.775 21/01/15,19:02:09,10,09,1, 11.9,1,1, 2.384, 10604.127, 224.411, 52691.714 21/01/15,19:02:09,11,09,1, 11.9,1,1, 2.384, 10604.120, 224.398, 52691.694 21/01/15,19:02:09,12,09,1, 11.9,1,1, 2.384, 10604.107, 224.432, 52691.731 21/01/15,19:02:09,13,09,1, 11.9,1,1, 2.384, 10604.128, 224.412, 52691.736 21/01/15,19:02:09,14,09,1, 11.9,1,1, 2.384, 10604.129, 224.413, 52691.741 21/01/15,19:02:09,15,09,1, 11.9,1,1, 2.384, 10604.114, 224.418, 52691.726 21/01/15,19:02:09,16,09,1, 11.9,1,1, 2.384, 10604.113, 224.403, 52691.710 21/01/15,19:02:09,17,09,1, 11.9,1,1, 2.384, 10604.149, 224.411, 52691.717 21/01/15,19:02:09,18,09,1, 11.9,1,1, 2.384, 10604.120, 224.436, 52691.688 21/01/15,19:02:09,19,09,1, 11.9,1,1, 2.384, 10604.144, 224.435, 52691.725 21/01/15,19:02:10,00,09,1, 11.9,1,1, 2.382, 10604.140, 224.435, 52691.725 21/01/15,19:02:10,01,09,1, 11.9,1,1, 2.382, 10604.095, 224.429, 52691.686 21/01/15,19:02:10,02,09,1, 11.9,1,1, 2.382, 10604.104, 224.418, 52691.717 21/01/15,19:02:10,03,09,1, 11.9,1,1, 2.382, 10604.113, 224.417, 52691.679 21/01/15,19:02:10,04,09,1, 11.9,1,1, 2.382, 10604.103, 224.411, 52691.694 21/01/15,19:02:10,05,09,1, 11.9,1,1, 2.382, 10604.107, 224.417, 52691.625 21/01/15,19:02:10,06,09,1, 11.9,1,1, 2.382, 10604.108, 224.395, 52691.628 21/01/15,19:02:10,07,09,1, 11.9,1,1, 2.382, 10604.098, 224.416, 52691.608 21/01/15,19:02:10,08,09,1, 11.9,1,1, 2.382, 10604.107, 224.423, 52691.625 21/01/15,19:02:10,09,09,1, 11.9,1,1, 2.382, 10604.086, 224.432, 52691.584 21/01/15,19:02:10,10,09,1, 11.9,1,1, 2.382, 10604.091, 224.413, 52691.613 21/01/15,19:02:10,11,09,1, 11.9,1,1, 2.382, 10604.098, 224.427, 52691.642 21/01/15,19:02:10,12,09,1, 11.9,1,1, 2.382, 10604.089, 224.410, 52691.641 21/01/15,19:02:10,13,09,1, 11.9,1,1, 2.382, 10604.104, 224.425, 52691.612 21/01/15,19:02:10,14,09,1, 11.9,1,1, 2.382, 10604.068, 224.409, 52691.640 21/01/15,19:02:10,15,09,1, 11.9,1,1, 2.382, 10604.067, 224.421, 52691.669 21/01/15,19:02:10,16,09,1, 11.9,1,1, 2.382, 10604.084, 224.425, 52691.604 21/01/15,19:02:10,17,09,1, 11.9,1,1, 2.382, 10604.085, 224.417, 52691.615 21/01/15,19:02:10,18,09,1, 11.9,1,1, 2.382, 10604.081, 224.393, 52691.644 21/01/15,19:02:10,19,09,1, 11.9,1,1, 2.382, 10604.072, 224.420, 52691.626 21/01/15,19:02:11,00,09,1, 11.8,1,1, 2.385, 10604.064, 224.420, 52691.626 21/01/15,19:02:11,01,09,1, 11.8,1,1, 2.385, 10604.081, 224.435, 52691.643 21/01/15,19:02:11,02,09,1, 11.8,1,1, 2.385, 10604.056, 224.439, 52691.656 21/01/15,19:02:11,03,09,1, 11.8,1,1, 2.385, 10604.084, 224.424, 52691.629 21/01/15,19:02:11,04,09,1, 11.8,1,1, 2.385, 10604.076, 224.424, 52691.633 21/01/15,19:02:11,05,09,1, 11.8,1,1, 2.385, 10604.083, 224.422, 52691.656 21/01/15,19:02:11,06,09,1, 11.8,1,1, 2.385, 10604.064, 224.438, 52691.662 21/01/15,19:02:11,07,09,1, 11.8,1,1, 2.385, 10604.065, 224.407, 52691.641 21/01/15,19:02:11,08,09,1, 11.8,1,1, 2.385, 10604.065, 224.419, 52691.629 21/01/15,19:02:11,09,09,1, 11.8,1,1, 2.385, 10604.074, 224.420, 52691.687 21/01/15,19:02:11,10,09,1, 11.8,1,1, 2.385, 10604.047, 224.420, 52691.630 21/01/15,19:02:11,11,09,1, 11.8,1,1, 2.385, 10604.074, 224.437, 52691.620 21/01/15,19:02:11,12,09,1, 11.8,1,1, 2.385, 10604.066, 224.393, 52691.627 21/01/15,19:02:11,13,09,1, 11.8,1,1, 2.385, 10604.088, 224.398, 52691.622 21/01/15,19:02:11,14,09,1, 11.8,1,1, 2.385, 10604.066, 224.427, 52691.652 21/01/15,19:02:11,15,09,1, 11.8,1,1, 2.385, 10604.075, 224.445, 52691.646 21/01/15,19:02:11,16,09,1, 11.8,1,1, 2.385, 10604.070, 224.403, 52691.610 21/01/15,19:02:11,17,09,1, 11.8,1,1, 2.385, 10604.084, 224.420, 52691.591 21/01/15,19:02:11,18,09,1, 11.8,1,1, 2.385, 10604.076, 224.436, 52691.616 21/01/15,19:02:11,19,09,1, 11.8,1,1, 2.385, 10604.044, 224.448, 52691.645 21/01/15,19:02:12,00,09,1, 11.9,1,1, 2.383, 10604.039, 224.448, 52691.645 21/01/15,19:02:12,01,09,1, 11.9,1,1, 2.383, 10604.057, 224.427, 52691.636 21/01/15,19:02:12,02,09,1, 11.9,1,1, 2.383, 10604.062, 224.443, 52691.633 21/01/15,19:02:12,03,09,1, 11.9,1,1, 2.383, 10604.059, 224.432, 52691.654 21/01/15,19:02:12,04,09,1, 11.9,1,1, 2.383, 10604.072, 224.424, 52691.649 21/01/15,19:02:12,05,09,1, 11.9,1,1, 2.383, 10604.078, 224.437, 52691.624 21/01/15,19:02:12,06,09,1, 11.9,1,1, 2.383, 10604.068, 224.448, 52691.641 21/01/15,19:02:12,07,09,1, 11.9,1,1, 2.383, 10604.043, 224.424, 52691.663 21/01/15,19:02:12,08,09,1, 11.9,1,1, 2.383, 10604.068, 224.421, 52691.641 21/01/15,19:02:12,09,09,1, 11.9,1,1, 2.383, 10604.067, 224.441, 52691.647 21/01/15,19:02:12,10,09,1, 11.9,1,1, 2.383, 10604.047, 224.423, 52691.634 21/01/15,19:02:12,11,09,1, 11.9,1,1, 2.383, 10604.088, 224.453, 52691.672 21/01/15,19:02:12,12,09,1, 11.9,1,1, 2.383, 10604.065, 224.471, 52691.661 21/01/15,19:02:12,13,09,1, 11.9,1,1, 2.383, 10604.059, 224.427, 52691.629 21/01/15,19:02:12,14,09,1, 11.9,1,1, 2.383, 10604.066, 224.459, 52691.635 21/01/15,19:02:12,15,09,1, 11.9,1,1, 2.383, 10604.062, 224.442, 52691.615 21/01/15,19:02:12,16,09,1, 11.9,1,1, 2.383, 10604.046, 224.453, 52691.611 21/01/15,19:02:12,17,09,1, 11.9,1,1, 2.383, 10604.046, 224.467, 52691.619 21/01/15,19:02:12,18,09,1, 11.9,1,1, 2.383, 10604.063, 224.444, 52691.511 21/01/15,19:02:12,19,09,1, 11.9,1,1, 2.383, 10604.086, 224.440, 52691.621 21/01/15,19:02:13,00,09,1, 11.9,1,1, 2.387, 10604.081, 224.440, 52691.621 21/01/15,19:02:13,01,09,1, 11.9,1,1, 2.387, 10604.061, 224.441, 52691.612 21/01/15,19:02:13,02,09,1, 11.9,1,1, 2.387, 10604.060, 224.433, 52691.613 21/01/15,19:02:13,03,09,1, 11.9,1,1, 2.387, 10604.053, 224.446, 52691.631 21/01/15,19:02:13,04,09,1, 11.9,1,1, 2.387, 10604.068, 224.433, 52691.638 21/01/15,19:02:13,05,09,1, 11.9,1,1, 2.387, 10604.068, 224.448, 52691.617 21/01/15,19:02:13,06,09,1, 11.9,1,1, 2.387, 10604.051, 224.460, 52691.651 21/01/15,19:02:13,07,09,1, 11.9,1,1, 2.387, 10604.073, 224.446, 52691.668 21/01/15,19:02:13,08,09,1, 11.9,1,1, 2.387, 10604.056, 224.434, 52691.586 21/01/15,19:02:13,09,09,1, 11.9,1,1, 2.387, 10604.050, 224.477, 52691.659 21/01/15,19:02:13,10,09,1, 11.9,1,1, 2.387, 10604.057, 224.443, 52691.662 21/01/15,19:02:13,11,09,1, 11.9,1,1, 2.387, 10604.076, 224.465, 52691.642 21/01/15,19:02:13,12,09,1, 11.9,1,1, 2.387, 10604.054, 224.438, 52691.618 21/01/15,19:02:13,13,09,1, 11.9,1,1, 2.387, 10604.070, 224.435, 52691.626 21/01/15,19:02:13,14,09,1, 11.9,1,1, 2.387, 10604.039, 224.457, 52691.600 21/01/15,19:02:13,15,09,1, 11.9,1,1, 2.387, 10604.007, 224.476, 52691.621 21/01/15,19:02:13,16,09,1, 11.9,1,1, 2.387, 10604.014, 224.444, 52691.606 21/01/15,19:02:13,17,09,1, 11.9,1,1, 2.387, 10604.028, 224.424, 52691.584 21/01/15,19:02:13,18,09,1, 11.9,1,1, 2.387, 10604.060, 224.429, 52691.583 21/01/15,19:02:13,19,09,1, 11.9,1,1, 2.387, 10604.057, 224.443, 52691.607 21/01/15,19:02:14,00,09,1, 11.8,1,1, 2.381, 10604.056, 224.443, 52691.607 21/01/15,19:02:14,01,09,1, 11.8,1,1, 2.381, 10604.046, 224.458, 52691.597 21/01/15,19:02:14,02,09,1, 11.8,1,1, 2.381, 10604.037, 224.465, 52691.624 21/01/15,19:02:14,03,09,1, 11.8,1,1, 2.381, 10604.031, 224.446, 52691.601 21/01/15,19:02:14,04,09,1, 11.8,1,1, 2.381, 10604.059, 224.481, 52691.586 21/01/15,19:02:14,05,09,1, 11.8,1,1, 2.381, 10604.012, 224.444, 52691.564 21/01/15,19:02:14,06,09,1, 11.8,1,1, 2.381, 10604.025, 224.461, 52691.609 21/01/15,19:02:14,07,09,1, 11.8,1,1, 2.381, 10604.012, 224.476, 52691.762 21/01/15,19:02:14,08,09,1, 11.8,1,1, 2.381, 10604.055, 224.481, 52691.702 21/01/15,19:02:14,09,09,1, 11.8,1,1, 2.381, 10604.010, 224.449, 52691.607 21/01/15,19:02:14,10,09,1, 11.8,1,1, 2.381, 10603.998, 224.473, 52691.588 21/01/15,19:02:14,11,09,1, 11.8,1,1, 2.381, 10604.037, 224.465, 52691.635 21/01/15,19:02:14,12,09,1, 11.8,1,1, 2.381, 10604.032, 224.453, 52691.644 21/01/15,19:02:14,13,09,1, 11.8,1,1, 2.381, 10604.011, 224.469, 52691.626 21/01/15,19:02:14,14,09,1, 11.8,1,1, 2.381, 10604.042, 224.462, 52691.638 21/01/15,19:02:14,15,09,1, 11.8,1,1, 2.381, 10604.019, 224.490, 52691.899 21/01/15,19:02:14,16,09,1, 11.8,1,1, 2.381, 10604.072, 224.458, 52691.618 21/01/15,19:02:14,17,09,1, 11.8,1,1, 2.381, 10604.045, 224.466, 52691.605 21/01/15,19:02:14,18,09,1, 11.8,1,1, 2.381, 10604.028, 224.466, 52691.628 21/01/15,19:02:14,19,09,1, 11.8,1,1, 2.381, 10604.024, 224.471, 52691.630 21/01/15,19:02:15,00,09,1, 11.9,1,1, 2.386, 10604.023, 224.471, 52691.630 21/01/15,19:02:15,01,09,1, 11.9,1,1, 2.386, 10604.022, 224.471, 52691.660 21/01/15,19:02:15,02,09,1, 11.9,1,1, 2.386, 10604.023, 224.453, 52691.613 21/01/15,19:02:15,03,09,1, 11.9,1,1, 2.386, 10604.027, 224.490, 52691.640 21/01/15,19:02:15,04,09,1, 11.9,1,1, 2.386, 10604.005, 224.494, 52691.615 21/01/15,19:02:15,05,09,1, 11.9,1,1, 2.386, 10603.992, 224.460, 52691.608 21/01/15,19:02:15,06,09,1, 11.9,1,1, 2.386, 10604.051, 224.482, 52691.630 21/01/15,19:02:15,07,09,1, 11.9,1,1, 2.386, 10604.031, 224.463, 52691.628 21/01/15,19:02:15,08,09,1, 11.9,1,1, 2.386, 10604.030, 224.493, 52691.582 21/01/15,19:02:15,09,09,1, 11.9,1,1, 2.386, 10604.019, 224.493, 52691.632 21/01/15,19:02:15,10,09,1, 11.9,1,1, 2.386, 10604.034, 224.497, 52691.610 21/01/15,19:02:15,11,09,1, 11.9,1,1, 2.386, 10604.014, 224.483, 52691.624 21/01/15,19:02:15,12,09,1, 11.9,1,1, 2.386, 10604.010, 224.475, 52691.631 21/01/15,19:02:15,13,09,1, 11.9,1,1, 2.386, 10604.027, 224.489, 52691.597 21/01/15,19:02:15,14,09,1, 11.9,1,1, 2.386, 10604.003, 224.494, 52691.599 21/01/15,19:02:15,15,09,1, 11.9,1,1, 2.386, 10604.027, 224.484, 52691.621 21/01/15,19:02:15,16,09,1, 11.9,1,1, 2.386, 10604.023, 224.488, 52691.617 21/01/15,19:02:15,17,09,1, 11.9,1,1, 2.386, 10604.022, 224.486, 52691.613 21/01/15,19:02:15,18,09,1, 11.9,1,1, 2.386, 10604.019, 224.488, 52691.613 21/01/15,19:02:15,19,09,1, 11.9,1,1, 2.386, 10604.011, 224.503, 52691.587 21/01/15,19:02:16,00,09,1, 11.9,1,1, 2.382, 10604.006, 224.503, 52691.587 21/01/15,19:02:16,01,09,1, 11.9,1,1, 2.382, 10603.997, 224.513, 52691.627 21/01/15,19:02:16,02,09,1, 11.9,1,1, 2.382, 10604.019, 224.507, 52691.625 21/01/15,19:02:16,03,09,1, 11.9,1,1, 2.382, 10604.006, 224.512, 52691.636 21/01/15,19:02:16,04,09,1, 11.9,1,1, 2.382, 10604.032, 224.497, 52691.614 21/01/15,19:02:16,05,09,1, 11.9,1,1, 2.382, 10604.019, 224.515, 52691.608 21/01/15,19:02:16,06,09,1, 11.9,1,1, 2.382, 10604.018, 224.514, 52691.634 21/01/15,19:02:16,07,09,1, 11.9,1,1, 2.382, 10604.020, 224.497, 52691.637 21/01/15,19:02:16,08,09,1, 11.9,1,1, 2.382, 10604.021, 224.511, 52691.630 21/01/15,19:02:16,09,09,1, 11.9,1,1, 2.382, 10604.041, 224.522, 52691.607 21/01/15,19:02:16,10,09,1, 11.9,1,1, 2.382, 10604.003, 224.517, 52691.612 21/01/15,19:02:16,11,09,1, 11.9,1,1, 2.382, 10604.026, 224.522, 52691.613 21/01/15,19:02:16,12,09,1, 11.9,1,1, 2.382, 10604.014, 224.533, 52691.605 21/01/15,19:02:16,13,09,1, 11.9,1,1, 2.382, 10604.017, 224.536, 52691.608 21/01/15,19:02:16,14,09,1, 11.9,1,1, 2.382, 10604.014, 224.517, 52691.630 21/01/15,19:02:16,15,09,1, 11.9,1,1, 2.382, 10604.007, 224.484, 52691.624 21/01/15,19:02:16,16,09,1, 11.9,1,1, 2.382, 10604.009, 224.526, 52691.614 21/01/15,19:02:16,17,09,1, 11.9,1,1, 2.382, 10604.013, 224.517, 52691.646 21/01/15,19:02:16,18,09,1, 11.9,1,1, 2.382, 10604.024, 224.499, 52691.625 21/01/15,19:02:16,19,09,1, 11.9,1,1, 2.382, 10604.003, 224.522, 52691.653 21/01/15,19:02:17,00,09,1, 11.9,1,1, 2.385, 10603.998, 224.522, 52691.653 21/01/15,19:02:17,01,09,1, 11.9,1,1, 2.385, 10604.025, 224.511, 52691.624 21/01/15,19:02:17,02,09,1, 11.9,1,1, 2.385, 10604.016, 224.554, 52691.592 21/01/15,19:02:17,03,09,1, 11.9,1,1, 2.385, 10604.008, 224.523, 52691.621 21/01/15,19:02:17,04,09,1, 11.9,1,1, 2.385, 10603.999, 224.525, 52691.624 21/01/15,19:02:17,05,09,1, 11.9,1,1, 2.385, 10604.006, 224.540, 52691.627 21/01/15,19:02:17,06,09,1, 11.9,1,1, 2.385, 10604.018, 224.531, 52691.603 21/01/15,19:02:17,07,09,1, 11.9,1,1, 2.385, 10604.030, 224.550, 52691.624 21/01/15,19:02:17,08,09,1, 11.9,1,1, 2.385, 10604.031, 224.520, 52691.578 21/01/15,19:02:17,09,09,1, 11.9,1,1, 2.385, 10604.030, 224.550, 52691.672 21/01/15,19:02:17,10,09,1, 11.9,1,1, 2.385, 10604.028, 224.513, 52691.630 21/01/15,19:02:17,11,09,1, 11.9,1,1, 2.385, 10604.030, 224.503, 52691.617 21/01/15,19:02:17,12,09,1, 11.9,1,1, 2.385, 10604.046, 224.498, 52691.616 21/01/15,19:02:17,13,09,1, 11.9,1,1, 2.385, 10604.047, 224.526, 52691.623 21/01/15,19:02:17,14,09,1, 11.9,1,1, 2.385, 10604.017, 224.521, 52691.580 21/01/15,19:02:17,15,09,1, 11.9,1,1, 2.385, 10604.023, 224.512, 52691.449 21/01/15,19:02:17,16,09,1, 11.9,1,1, 2.385, 10603.985, 224.541, 52691.681 21/01/15,19:02:17,17,09,1, 11.9,1,1, 2.385, 10603.985, 224.551, 52691.674 21/01/15,19:02:17,18,09,1, 11.9,1,1, 2.385, 10604.009, 224.539, 52691.667 21/01/15,19:02:17,19,09,1, 11.9,1,1, 2.385, 10604.014, 224.545, 52691.606 21/01/15,19:02:18,00,09,1, 11.8,1,1, 2.385, 10604.006, 224.545, 52691.606 21/01/15,19:02:18,01,09,1, 11.8,1,1, 2.385, 10604.018, 224.521, 52691.588 21/01/15,19:02:18,02,09,1, 11.8,1,1, 2.385, 10604.023, 224.512, 52691.626 21/01/15,19:02:18,03,09,1, 11.8,1,1, 2.385, 10603.990, 224.536, 52691.633 21/01/15,19:02:18,04,09,1, 11.8,1,1, 2.385, 10604.044, 224.578, 52691.666 21/01/15,19:02:18,05,09,1, 11.8,1,1, 2.385, 10604.023, 224.551, 52691.664 21/01/15,19:02:18,06,09,1, 11.8,1,1, 2.385, 10604.016, 224.540, 52691.640 21/01/15,19:02:18,07,09,1, 11.8,1,1, 2.385, 10604.013, 224.542, 52691.663 21/01/15,19:02:18,08,09,1, 11.8,1,1, 2.385, 10604.016, 224.573, 52691.660 21/01/15,19:02:18,09,09,1, 11.8,1,1, 2.385, 10604.049, 224.538, 52691.658 21/01/15,19:02:18,10,09,1, 11.8,1,1, 2.385, 10604.013, 224.527, 52691.642 21/01/15,19:02:18,11,09,1, 11.8,1,1, 2.385, 10604.033, 224.557, 52691.653 21/01/15,19:02:18,12,09,1, 11.8,1,1, 2.385, 10604.012, 224.554, 52691.605 21/01/15,19:02:18,13,09,1, 11.8,1,1, 2.385, 10604.017, 224.554, 52691.642 21/01/15,19:02:18,14,09,1, 11.8,1,1, 2.385, 10604.018, 224.519, 52691.627 21/01/15,19:02:18,15,09,1, 11.8,1,1, 2.385, 10604.032, 224.546, 52691.638 21/01/15,19:02:18,16,09,1, 11.8,1,1, 2.385, 10604.040, 224.518, 52691.519 21/01/15,19:02:18,17,09,1, 11.8,1,1, 2.385, 10604.042, 224.530, 52691.621 21/01/15,19:02:18,18,09,1, 11.8,1,1, 2.385, 10604.031, 224.520, 52691.622 21/01/15,19:02:18,19,09,1, 11.8,1,1, 2.385, 10604.029, 224.548, 52691.613 21/01/15,19:02:19,00,09,1, 11.8,1,1, 2.384, 10604.023, 224.548, 52691.613 21/01/15,19:02:19,01,09,1, 11.8,1,1, 2.384, 10604.038, 224.549, 52691.654 21/01/15,19:02:19,02,09,1, 11.8,1,1, 2.384, 10604.010, 224.551, 52691.642 21/01/15,19:02:19,03,09,1, 11.8,1,1, 2.384, 10604.015, 224.532, 52691.644 21/01/15,19:02:19,04,09,1, 11.8,1,1, 2.384, 10604.044, 224.553, 52691.637 21/01/15,19:02:19,05,09,1, 11.8,1,1, 2.384, 10604.054, 224.539, 52691.674 21/01/15,19:02:19,06,09,1, 11.8,1,1, 2.384, 10604.010, 224.570, 52691.752 21/01/15,19:02:19,07,09,1, 11.8,1,1, 2.384, 10604.023, 224.528, 52691.650 21/01/15,19:02:19,08,09,1, 11.8,1,1, 2.384, 10604.051, 224.560, 52691.645 21/01/15,19:02:19,09,09,1, 11.8,1,1, 2.384, 10604.047, 224.551, 52691.674 21/01/15,19:02:19,10,09,1, 11.8,1,1, 2.384, 10604.039, 224.553, 52691.638 21/01/15,19:02:19,11,09,1, 11.8,1,1, 2.384, 10604.051, 224.563, 52691.627 21/01/15,19:02:19,12,09,1, 11.8,1,1, 2.384, 10604.049, 224.566, 52691.663 21/01/15,19:02:19,13,09,1, 11.8,1,1, 2.384, 10604.022, 224.538, 52691.669 21/01/15,19:02:19,14,09,1, 11.8,1,1, 2.384, 10604.018, 224.559, 52691.660 21/01/15,19:02:19,15,09,1, 11.8,1,1, 2.384, 10604.054, 224.571, 52691.648 21/01/15,19:02:19,16,09,1, 11.8,1,1, 2.384, 10604.054, 224.549, 52691.632 21/01/15,19:02:19,17,09,1, 11.8,1,1, 2.384, 10604.016, 224.532, 52691.597 21/01/15,19:02:19,18,09,1, 11.8,1,1, 2.384, 10604.020, 224.560, 52691.607 21/01/15,19:02:19,19,09,1, 11.8,1,1, 2.384, 10604.038, 224.546, 52691.579 21/01/15,19:02:20,00,09,1, 11.9,1,1, 2.386, 10604.031, 224.546, 52691.579 21/01/15,19:02:20,01,09,1, 11.9,1,1, 2.386, 10604.025, 224.540, 52691.632 21/01/15,19:02:20,02,09,1, 11.9,1,1, 2.386, 10604.034, 224.548, 52691.606 21/01/15,19:02:20,03,09,1, 11.9,1,1, 2.386, 10604.028, 224.537, 52691.640 21/01/15,19:02:20,04,09,1, 11.9,1,1, 2.386, 10604.036, 224.527, 52691.623 21/01/15,19:02:20,05,09,1, 11.9,1,1, 2.386, 10604.049, 224.549, 52691.629 21/01/15,19:02:20,06,09,1, 11.9,1,1, 2.386, 10604.020, 224.529, 52691.626 21/01/15,19:02:20,07,09,1, 11.9,1,1, 2.386, 10604.014, 224.557, 52691.627 21/01/15,19:02:20,08,09,1, 11.9,1,1, 2.386, 10604.038, 224.555, 52691.636 21/01/15,19:02:20,09,09,1, 11.9,1,1, 2.386, 10604.028, 224.555, 52691.656 21/01/15,19:02:20,10,09,1, 11.9,1,1, 2.386, 10604.036, 224.533, 52691.632 21/01/15,19:02:20,11,09,1, 11.9,1,1, 2.386, 10604.053, 224.557, 52691.662 21/01/15,19:02:20,12,09,1, 11.9,1,1, 2.386, 10604.022, 224.532, 52691.624 21/01/15,19:02:20,13,09,1, 11.9,1,1, 2.386, 10604.011, 224.535, 52691.636 21/01/15,19:02:20,14,09,1, 11.9,1,1, 2.386, 10604.001, 224.524, 52691.619 21/01/15,19:02:20,15,09,1, 11.9,1,1, 2.386, 10604.044, 224.561, 52691.653 21/01/15,19:02:20,16,09,1, 11.9,1,1, 2.386, 10604.009, 224.567, 52691.629 21/01/15,19:02:20,17,09,1, 11.9,1,1, 2.386, 10604.036, 224.538, 52691.680 21/01/15,19:02:20,18,09,1, 11.9,1,1, 2.386, 10604.041, 224.578, 52691.603 21/01/15,19:02:20,19,09,1, 11.9,1,1, 2.386, 10604.017, 224.551, 52691.647 21/01/15,19:02:21,00,09,1, 11.8,1,1, 2.384, 10604.014, 224.551, 52691.647 21/01/15,19:02:21,01,09,1, 11.8,1,1, 2.384, 10604.034, 224.522, 52691.637 21/01/15,19:02:21,02,09,1, 11.8,1,1, 2.384, 10604.002, 224.547, 52691.608 21/01/15,19:02:21,03,09,1, 11.8,1,1, 2.384, 10604.029, 224.582, 52691.638 21/01/15,19:02:21,04,09,1, 11.8,1,1, 2.384, 10604.012, 224.534, 52691.626 21/01/15,19:02:21,05,09,1, 11.8,1,1, 2.384, 10604.017, 224.550, 52691.650 21/01/15,19:02:21,06,09,1, 11.8,1,1, 2.384, 10604.017, 224.517, 52691.279 21/01/15,19:02:21,07,09,1, 11.8,1,1, 2.384, 10603.969, 224.573, 52691.650 21/01/15,19:02:21,08,09,1, 11.8,1,1, 2.384, 10603.991, 224.544, 52691.634 21/01/15,19:02:21,09,09,1, 11.8,1,1, 2.384, 10604.031, 224.536, 52691.614 21/01/15,19:02:21,10,09,1, 11.8,1,1, 2.384, 10604.024, 224.546, 52691.602 21/01/15,19:02:21,11,09,1, 11.8,1,1, 2.384, 10604.028, 224.555, 52691.590 21/01/15,19:02:21,12,09,1, 11.8,1,1, 2.384, 10604.038, 224.560, 52691.630 21/01/15,19:02:21,13,09,1, 11.8,1,1, 2.384, 10604.040, 224.547, 52691.636 21/01/15,19:02:21,14,09,1, 11.8,1,1, 2.384, 10604.008, 224.561, 52691.625 21/01/15,19:02:21,15,09,1, 11.8,1,1, 2.384, 10604.016, 224.571, 52691.584 21/01/15,19:02:21,16,09,1, 11.8,1,1, 2.384, 10604.016, 224.532, 52691.535 21/01/15,19:02:21,17,09,1, 11.8,1,1, 2.384, 10604.029, 224.548, 52691.580 21/01/15,19:02:21,18,09,1, 11.8,1,1, 2.384, 10604.011, 224.551, 52691.583 21/01/15,19:02:21,19,09,1, 11.8,1,1, 2.384, 10604.025, 224.555, 52691.611 21/01/15,19:02:22,00,09,1, 11.9,1,1, 2.384, 10604.023, 224.555, 52691.611 21/01/15,19:02:22,01,09,1, 11.9,1,1, 2.384, 10604.022, 224.555, 52691.629 21/01/15,19:02:22,02,09,1, 11.9,1,1, 2.384, 10604.027, 224.542, 52691.617 21/01/15,19:02:22,03,09,1, 11.9,1,1, 2.384, 10604.009, 224.545, 52691.585 21/01/15,19:02:22,04,09,1, 11.9,1,1, 2.384, 10604.028, 224.565, 52691.619 21/01/15,19:02:22,05,09,1, 11.9,1,1, 2.384, 10603.999, 224.544, 52691.610 21/01/15,19:02:22,06,09,1, 11.9,1,1, 2.384, 10604.019, 224.543, 52691.595 21/01/15,19:02:22,07,09,1, 11.9,1,1, 2.384, 10604.001, 224.571, 52691.590 21/01/15,19:02:22,08,09,1, 11.9,1,1, 2.384, 10604.010, 224.571, 52691.604 21/01/15,19:02:22,09,09,1, 11.9,1,1, 2.384, 10604.027, 224.559, 52691.628 21/01/15,19:02:22,10,09,1, 11.9,1,1, 2.384, 10604.030, 224.568, 52691.608 21/01/15,19:02:22,11,09,1, 11.9,1,1, 2.384, 10604.020, 224.536, 52691.595 21/01/15,19:02:22,12,09,1, 11.9,1,1, 2.384, 10604.030, 224.567, 52691.644 21/01/15,19:02:22,13,09,1, 11.9,1,1, 2.384, 10603.994, 224.548, 52691.639 21/01/15,19:02:22,14,09,1, 11.9,1,1, 2.384, 10604.027, 224.588, 52691.671 21/01/15,19:02:22,15,09,1, 11.9,1,1, 2.384, 10604.024, 224.558, 52691.617 21/01/15,19:02:22,16,09,1, 11.9,1,1, 2.384, 10604.011, 224.543, 52691.606 21/01/15,19:02:22,17,09,1, 11.9,1,1, 2.384, 10604.024, 224.549, 52691.640 21/01/15,19:02:22,18,09,1, 11.9,1,1, 2.384, 10604.044, 224.563, 52691.651 21/01/15,19:02:22,19,09,1, 11.9,1,1, 2.384, 10604.021, 224.556, 52691.643 21/01/15,19:02:23,00,09,1, 11.8,1,1, 2.385, 10604.014, 224.556, 52691.643 21/01/15,19:02:23,01,09,1, 11.8,1,1, 2.385, 10604.020, 224.536, 52691.609 21/01/15,19:02:23,02,09,1, 11.8,1,1, 2.385, 10604.033, 224.567, 52691.633 21/01/15,19:02:23,03,09,1, 11.8,1,1, 2.385, 10604.035, 224.574, 52691.624 21/01/15,19:02:23,04,09,1, 11.8,1,1, 2.385, 10604.039, 224.547, 52691.624 21/01/15,19:02:23,05,09,1, 11.8,1,1, 2.385, 10604.001, 224.563, 52691.587 21/01/15,19:02:23,06,09,1, 11.8,1,1, 2.385, 10604.052, 224.553, 52691.604 21/01/15,19:02:23,07,09,1, 11.8,1,1, 2.385, 10604.031, 224.580, 52691.616 21/01/15,19:02:23,08,09,1, 11.8,1,1, 2.385, 10604.048, 224.543, 52691.607 21/01/15,19:02:23,09,09,1, 11.8,1,1, 2.385, 10604.042, 224.542, 52691.598 21/01/15,19:02:23,10,09,1, 11.8,1,1, 2.385, 10604.014, 224.566, 52691.615 21/01/15,19:02:23,11,09,1, 11.8,1,1, 2.385, 10604.038, 224.569, 52691.607 21/01/15,19:02:23,12,09,1, 11.8,1,1, 2.385, 10604.036, 224.576, 52691.616 21/01/15,19:02:23,13,09,1, 11.8,1,1, 2.385, 10604.028, 224.552, 52691.594 21/01/15,19:02:23,14,09,1, 11.8,1,1, 2.385, 10604.031, 224.568, 52691.648 21/01/15,19:02:23,15,09,1, 11.8,1,1, 2.385, 10604.023, 224.569, 52691.611 21/01/15,19:02:23,16,09,1, 11.8,1,1, 2.385, 10604.042, 224.569, 52691.635 21/01/15,19:02:23,17,09,1, 11.8,1,1, 2.385, 10604.034, 224.563, 52691.631 21/01/15,19:02:23,18,09,1, 11.8,1,1, 2.385, 10604.038, 224.574, 52691.600 21/01/15,19:02:23,19,09,1, 11.8,1,1, 2.385, 10604.033, 224.553, 52691.616 21/01/15,19:02:24,00,09,1, 11.9,1,1, 2.385, 10604.031, 224.553, 52691.616 21/01/15,19:02:24,01,09,1, 11.9,1,1, 2.385, 10604.041, 224.568, 52691.622 21/01/15,19:02:24,02,09,1, 11.9,1,1, 2.385, 10604.050, 224.597, 52691.641 21/01/15,19:02:24,03,09,1, 11.9,1,1, 2.385, 10604.042, 224.564, 52691.621 21/01/15,19:02:24,04,09,1, 11.9,1,1, 2.385, 10604.039, 224.567, 52691.593 21/01/15,19:02:24,05,09,1, 11.9,1,1, 2.385, 10604.021, 224.549, 52691.625 21/01/15,19:02:24,06,09,1, 11.9,1,1, 2.385, 10604.026, 224.558, 52691.601 21/01/15,19:02:24,07,09,1, 11.9,1,1, 2.385, 10604.000, 224.547, 52691.621 21/01/15,19:02:24,08,09,1, 11.9,1,1, 2.385, 10604.038, 224.577, 52691.601 21/01/15,19:02:24,09,09,1, 11.9,1,1, 2.385, 10604.035, 224.555, 52691.627 21/01/15,19:02:24,10,09,1, 11.9,1,1, 2.385, 10604.032, 224.588, 52691.621 21/01/15,19:02:24,11,09,1, 11.9,1,1, 2.385, 10604.045, 224.581, 52691.605 21/01/15,19:02:24,12,09,1, 11.9,1,1, 2.385, 10604.046, 224.571, 52691.623 21/01/15,19:02:24,13,09,1, 11.9,1,1, 2.385, 10604.038, 224.550, 52691.600 21/01/15,19:02:24,14,09,1, 11.9,1,1, 2.385, 10604.036, 224.584, 52691.603 21/01/15,19:02:24,15,09,1, 11.9,1,1, 2.385, 10604.031, 224.575, 52691.600 21/01/15,19:02:24,16,09,1, 11.9,1,1, 2.385, 10604.032, 224.555, 52691.632 21/01/15,19:02:24,17,09,1, 11.9,1,1, 2.385, 10604.011, 224.570, 52691.587 21/01/15,19:02:24,18,09,1, 11.9,1,1, 2.385, 10604.012, 224.563, 52691.595 21/01/15,19:02:24,19,09,1, 11.9,1,1, 2.385, 10604.021, 224.604, 52691.638 21/01/15,19:02:25,00,09,1, 11.9,1,1, 2.384, 10604.014, 224.604, 52691.638 21/01/15,19:02:25,01,09,1, 11.9,1,1, 2.384, 10604.028, 224.575, 52691.574 21/01/15,19:02:25,02,09,1, 11.9,1,1, 2.384, 10604.023, 224.589, 52691.589 21/01/15,19:02:25,03,09,1, 11.9,1,1, 2.384, 10604.044, 224.590, 52691.589 21/01/15,19:02:25,04,09,1, 11.9,1,1, 2.384, 10604.030, 224.585, 52691.604 21/01/15,19:02:25,05,09,1, 11.9,1,1, 2.384, 10604.025, 224.563, 52691.578 21/01/15,19:02:25,06,09,1, 11.9,1,1, 2.384, 10604.040, 224.586, 52691.596 21/01/15,19:02:25,07,09,1, 11.9,1,1, 2.384, 10604.044, 224.584, 52691.571 21/01/15,19:02:25,08,09,1, 11.9,1,1, 2.384, 10604.034, 224.540, 52691.564 21/01/15,19:02:25,09,09,1, 11.9,1,1, 2.384, 10604.018, 224.561, 52691.570 21/01/15,19:02:25,10,09,1, 11.9,1,1, 2.384, 10604.027, 224.582, 52691.562 21/01/15,19:02:25,11,09,1, 11.9,1,1, 2.384, 10604.025, 224.578, 52691.567 21/01/15,19:02:25,12,09,1, 11.9,1,1, 2.384, 10604.041, 224.555, 52691.584 21/01/15,19:02:25,13,09,1, 11.9,1,1, 2.384, 10604.032, 224.587, 52691.594 21/01/15,19:02:25,14,09,1, 11.9,1,1, 2.384, 10604.022, 224.557, 52691.592 21/01/15,19:02:25,15,09,1, 11.9,1,1, 2.384, 10604.034, 224.568, 52691.635 21/01/15,19:02:25,16,09,1, 11.9,1,1, 2.384, 10604.069, 224.545, 52691.632 21/01/15,19:02:25,17,09,1, 11.9,1,1, 2.384, 10604.019, 224.553, 52691.596 21/01/15,19:02:25,18,09,1, 11.9,1,1, 2.384, 10604.042, 224.540, 52691.608 21/01/15,19:02:25,19,09,1, 11.9,1,1, 2.384, 10604.047, 224.540, 52691.635 21/01/15,19:02:26,00,09,1, 11.9,1,1, 2.386, 10604.039, 224.540, 52691.635 21/01/15,19:02:26,01,09,1, 11.9,1,1, 2.386, 10604.056, 224.557, 52691.630 21/01/15,19:02:26,02,09,1, 11.9,1,1, 2.386, 10604.025, 224.538, 52691.611 21/01/15,19:02:26,03,09,1, 11.9,1,1, 2.386, 10604.019, 224.562, 52691.584 21/01/15,19:02:26,04,09,1, 11.9,1,1, 2.386, 10604.029, 224.555, 52691.588 21/01/15,19:02:26,05,09,1, 11.9,1,1, 2.386, 10604.044, 224.559, 52691.561 21/01/15,19:02:26,06,09,1, 11.9,1,1, 2.386, 10604.026, 224.574, 52691.597 21/01/15,19:02:26,07,09,1, 11.9,1,1, 2.386, 10604.036, 224.577, 52691.638 21/01/15,19:02:26,08,09,1, 11.9,1,1, 2.386, 10604.048, 224.578, 52691.636 21/01/15,19:02:26,09,09,1, 11.9,1,1, 2.386, 10604.049, 224.573, 52691.613 21/01/15,19:02:26,10,09,1, 11.9,1,1, 2.386, 10604.031, 224.555, 52691.647 21/01/15,19:02:26,11,09,1, 11.9,1,1, 2.386, 10604.017, 224.560, 52691.614 21/01/15,19:02:26,12,09,1, 11.9,1,1, 2.386, 10604.037, 224.572, 52691.619 21/01/15,19:02:26,13,09,1, 11.9,1,1, 2.386, 10604.032, 224.562, 52691.604 21/01/15,19:02:26,14,09,1, 11.9,1,1, 2.386, 10604.037, 224.576, 52691.628 21/01/15,19:02:26,15,09,1, 11.9,1,1, 2.386, 10604.026, 224.583, 52691.610 21/01/15,19:02:26,16,09,1, 11.9,1,1, 2.386, 10604.041, 224.589, 52691.616 21/01/15,19:02:26,17,09,1, 11.9,1,1, 2.386, 10604.021, 224.573, 52691.589 21/01/15,19:02:26,18,09,1, 11.9,1,1, 2.386, 10604.043, 224.578, 52691.601 21/01/15,19:02:26,19,09,1, 11.9,1,1, 2.386, 10604.024, 224.601, 52691.626 21/01/15,19:02:27,00,09,1, 11.9,1,1, 2.381, 10604.023, 224.601, 52691.626 21/01/15,19:02:27,01,09,1, 11.9,1,1, 2.381, 10604.027, 224.585, 52691.591 21/01/15,19:02:27,02,09,1, 11.9,1,1, 2.381, 10604.014, 224.614, 52691.582 21/01/15,19:02:27,03,09,1, 11.9,1,1, 2.381, 10604.030, 224.592, 52691.580 21/01/15,19:02:27,04,09,1, 11.9,1,1, 2.381, 10604.028, 224.590, 52691.576 21/01/15,19:02:27,05,09,1, 11.9,1,1, 2.381, 10604.029, 224.580, 52691.574 21/01/15,19:02:27,06,09,1, 11.9,1,1, 2.381, 10604.051, 224.574, 52691.604 21/01/15,19:02:27,07,09,1, 11.9,1,1, 2.381, 10604.037, 224.604, 52691.640 21/01/15,19:02:27,08,09,1, 11.9,1,1, 2.381, 10604.031, 224.595, 52691.613 21/01/15,19:02:27,09,09,1, 11.9,1,1, 2.381, 10604.014, 224.608, 52691.686 21/01/15,19:02:27,10,09,1, 11.9,1,1, 2.381, 10604.017, 224.605, 52691.578 21/01/15,19:02:27,11,09,1, 11.9,1,1, 2.381, 10604.038, 224.617, 52691.575 21/01/15,19:02:27,12,09,1, 11.9,1,1, 2.381, 10604.042, 224.608, 52691.577 21/01/15,19:02:27,13,09,1, 11.9,1,1, 2.381, 10604.024, 224.594, 52691.586 21/01/15,19:02:27,14,09,1, 11.9,1,1, 2.381, 10604.031, 224.576, 52691.573 21/01/15,19:02:27,15,09,1, 11.9,1,1, 2.381, 10604.038, 224.594, 52691.596 21/01/15,19:02:27,16,09,1, 11.9,1,1, 2.381, 10604.034, 224.595, 52691.628 21/01/15,19:02:27,17,09,1, 11.9,1,1, 2.381, 10604.015, 224.595, 52691.584 21/01/15,19:02:27,18,09,1, 11.9,1,1, 2.381, 10604.044, 224.595, 52691.580 21/01/15,19:02:27,19,09,1, 11.9,1,1, 2.381, 10604.046, 224.564, 52691.584 21/01/15,19:02:28,00,09,1, 11.9,1,1, 2.383, 10604.039, 224.564, 52691.584 21/01/15,19:02:28,01,09,1, 11.9,1,1, 2.383, 10604.041, 224.584, 52691.554 21/01/15,19:02:28,02,09,1, 11.9,1,1, 2.383, 10604.053, 224.617, 52691.539 21/01/15,19:02:28,03,09,1, 11.9,1,1, 2.383, 10604.041, 224.599, 52691.577 21/01/15,19:02:28,04,09,1, 11.9,1,1, 2.383, 10604.039, 224.615, 52691.546 21/01/15,19:02:28,05,09,1, 11.9,1,1, 2.383, 10604.048, 224.588, 52691.569 21/01/15,19:02:28,06,09,1, 11.9,1,1, 2.383, 10604.043, 224.585, 52691.590 21/01/15,19:02:28,07,09,1, 11.9,1,1, 2.383, 10604.038, 224.589, 52691.598 21/01/15,19:02:28,08,09,1, 11.9,1,1, 2.383, 10604.064, 224.584, 52691.589 21/01/15,19:02:28,09,09,1, 11.9,1,1, 2.383, 10604.035, 224.594, 52691.561 21/01/15,19:02:28,10,09,1, 11.9,1,1, 2.383, 10604.050, 224.624, 52691.571 21/01/15,19:02:28,11,09,1, 11.9,1,1, 2.383, 10604.055, 224.584, 52691.553 21/01/15,19:02:28,12,09,1, 11.9,1,1, 2.383, 10604.036, 224.607, 52691.554 21/01/15,19:02:28,13,09,1, 11.9,1,1, 2.383, 10604.035, 224.581, 52691.543 21/01/15,19:02:28,14,09,1, 11.9,1,1, 2.383, 10604.036, 224.612, 52691.575 21/01/15,19:02:28,15,09,1, 11.9,1,1, 2.383, 10604.060, 224.605, 52691.567 21/01/15,19:02:28,16,09,1, 11.9,1,1, 2.383, 10604.051, 224.601, 52691.586 21/01/15,19:02:28,17,09,1, 11.9,1,1, 2.383, 10604.041, 224.600, 52691.540 21/01/15,19:02:28,18,09,1, 11.9,1,1, 2.383, 10604.061, 224.618, 52691.616 21/01/15,19:02:28,19,09,1, 11.9,1,1, 2.383, 10604.038, 224.613, 52691.560 21/01/15,19:02:29,00,09,1, 11.9,1,1, 2.384, 10604.031, 224.613, 52691.560 21/01/15,19:02:29,01,09,1, 11.9,1,1, 2.384, 10604.046, 224.577, 52691.554 21/01/15,19:02:29,02,09,1, 11.9,1,1, 2.384, 10604.047, 224.592, 52691.581 21/01/15,19:02:29,03,09,1, 11.9,1,1, 2.384, 10604.046, 224.631, 52691.561 21/01/15,19:02:29,04,09,1, 11.9,1,1, 2.384, 10604.044, 224.591, 52691.552 21/01/15,19:02:29,05,09,1, 11.9,1,1, 2.384, 10604.037, 224.624, 52691.554 21/01/15,19:02:29,06,09,1, 11.9,1,1, 2.384, 10604.047, 224.593, 52691.543 21/01/15,19:02:29,07,09,1, 11.9,1,1, 2.384, 10604.043, 224.582, 52691.541 21/01/15,19:02:29,08,09,1, 11.9,1,1, 2.384, 10604.055, 224.594, 52691.501 21/01/15,19:02:29,09,09,1, 11.9,1,1, 2.384, 10604.052, 224.598, 52691.570 21/01/15,19:02:29,10,09,1, 11.9,1,1, 2.384, 10604.033, 224.608, 52691.605 21/01/15,19:02:29,11,09,1, 11.9,1,1, 2.384, 10604.041, 224.607, 52691.577 21/01/15,19:02:29,12,09,1, 11.9,1,1, 2.384, 10604.053, 224.615, 52691.557 21/01/15,19:02:29,13,09,1, 11.9,1,1, 2.384, 10604.046, 224.614, 52691.574 21/01/15,19:02:29,14,09,1, 11.9,1,1, 2.384, 10604.035, 224.614, 52691.599 21/01/15,19:02:29,15,09,1, 11.9,1,1, 2.384, 10604.069, 224.613, 52691.590 21/01/15,19:02:29,16,09,1, 11.9,1,1, 2.384, 10604.068, 224.613, 52691.537 21/01/15,19:02:29,17,09,1, 11.9,1,1, 2.384, 10604.046, 224.607, 52691.552 21/01/15,19:02:29,18,09,1, 11.9,1,1, 2.384, 10604.038, 224.598, 52691.589 21/01/15,19:02:29,19,09,1, 11.9,1,1, 2.384, 10604.067, 224.598, 52691.579 21/01/15,19:02:30,00,09,1, 11.8,1,1, 2.385, 10604.064, 224.598, 52691.579 21/01/15,19:02:30,01,09,1, 11.8,1,1, 2.385, 10604.069, 224.603, 52691.585 21/01/15,19:02:30,02,09,1, 11.8,1,1, 2.385, 10604.062, 224.601, 52691.566 21/01/15,19:02:30,03,09,1, 11.8,1,1, 2.385, 10604.038, 224.621, 52691.563 21/01/15,19:02:30,04,09,1, 11.8,1,1, 2.385, 10604.043, 224.608, 52691.548 21/01/15,19:02:30,05,09,1, 11.8,1,1, 2.385, 10604.060, 224.593, 52691.557 21/01/15,19:02:30,06,09,1, 11.8,1,1, 2.385, 10604.062, 224.609, 52691.565 21/01/15,19:02:30,07,09,1, 11.8,1,1, 2.385, 10604.076, 224.586, 52691.552 21/01/15,19:02:30,08,09,1, 11.8,1,1, 2.385, 10604.072, 224.571, 52691.556 21/01/15,19:02:30,09,09,1, 11.8,1,1, 2.385, 10604.065, 224.553, 52691.573 21/01/15,19:02:30,10,09,1, 11.8,1,1, 2.385, 10604.045, 224.624, 52691.558 21/01/15,19:02:30,11,09,1, 11.8,1,1, 2.385, 10604.079, 224.598, 52691.569 21/01/15,19:02:30,12,09,1, 11.8,1,1, 2.385, 10604.050, 224.593, 52691.565 21/01/15,19:02:30,13,09,1, 11.8,1,1, 2.385, 10604.042, 224.609, 52691.663 21/01/15,19:02:30,14,09,1, 11.8,1,1, 2.385, 10604.086, 224.598, 52691.488 21/01/15,19:02:30,15,09,1, 11.8,1,1, 2.385, 10604.059, 224.588, 52691.494 21/01/15,19:02:30,16,09,1, 11.8,1,1, 2.385, 10604.062, 224.597, 52691.556 21/01/15,19:02:30,17,09,1, 11.8,1,1, 2.385, 10604.041, 224.606, 52691.574 21/01/15,19:02:30,18,09,1, 11.8,1,1, 2.385, 10604.087, 224.608, 52691.533 21/01/15,19:02:30,19,09,1, 11.8,1,1, 2.385, 10604.052, 224.609, 52691.530 21/01/15,19:02:31,00,09,1, 11.9,1,1, 2.383, 10604.048, 224.609, 52691.530 21/01/15,19:02:31,01,09,1, 11.9,1,1, 2.383, 10604.026, 224.625, 52691.819 21/01/15,19:02:31,02,09,1, 11.9,1,1, 2.383, 10604.040, 224.623, 52691.616 21/01/15,19:02:31,03,09,1, 11.9,1,1, 2.383, 10604.063, 224.606, 52691.549 21/01/15,19:02:31,04,09,1, 11.9,1,1, 2.383, 10604.041, 224.609, 52691.538 21/01/15,19:02:31,05,09,1, 11.9,1,1, 2.383, 10604.053, 224.613, 52691.547 21/01/15,19:02:31,06,09,1, 11.9,1,1, 2.383, 10604.066, 224.608, 52691.520 21/01/15,19:02:31,07,09,1, 11.9,1,1, 2.383, 10604.060, 224.604, 52691.546 21/01/15,19:02:31,08,09,1, 11.9,1,1, 2.383, 10604.063, 224.605, 52691.512 21/01/15,19:02:31,09,09,1, 11.9,1,1, 2.383, 10604.061, 224.618, 52691.559 21/01/15,19:02:31,10,09,1, 11.9,1,1, 2.383, 10604.064, 224.624, 52691.523 21/01/15,19:02:31,11,09,1, 11.9,1,1, 2.383, 10604.062, 224.606, 52691.572 21/01/15,19:02:31,12,09,1, 11.9,1,1, 2.383, 10604.071, 224.631, 52691.570 21/01/15,19:02:31,13,09,1, 11.9,1,1, 2.383, 10604.073, 224.624, 52691.543 21/01/15,19:02:31,14,09,1, 11.9,1,1, 2.383, 10604.044, 224.608, 52691.547 21/01/15,19:02:31,15,09,1, 11.9,1,1, 2.383, 10604.055, 224.591, 52691.549 21/01/15,19:02:31,16,09,1, 11.9,1,1, 2.383, 10604.080, 224.598, 52691.529 21/01/15,19:02:31,17,09,1, 11.9,1,1, 2.383, 10604.061, 224.593, 52691.518 21/01/15,19:02:31,18,09,1, 11.9,1,1, 2.383, 10604.070, 224.613, 52691.529 21/01/15,19:02:31,19,09,1, 11.9,1,1, 2.383, 10604.073, 224.615, 52691.517 21/01/15,19:02:32,00,09,1, 11.9,1,1, 2.381, 10604.064, 224.615, 52691.517 21/01/15,19:02:32,01,09,1, 11.9,1,1, 2.381, 10604.061, 224.607, 52691.561 21/01/15,19:02:32,02,09,1, 11.9,1,1, 2.381, 10604.073, 224.616, 52691.529 21/01/15,19:02:32,03,09,1, 11.9,1,1, 2.381, 10604.067, 224.633, 52691.573 21/01/15,19:02:32,04,09,1, 11.9,1,1, 2.381, 10604.044, 224.642, 52691.586 21/01/15,19:02:32,05,09,1, 11.9,1,1, 2.381, 10604.073, 224.631, 52691.530 21/01/15,19:02:32,06,09,1, 11.9,1,1, 2.381, 10604.051, 224.624, 52691.543 21/01/15,19:02:32,07,09,1, 11.9,1,1, 2.381, 10604.053, 224.635, 52691.549 21/01/15,19:02:32,08,09,1, 11.9,1,1, 2.381, 10604.071, 224.622, 52691.530 21/01/15,19:02:32,09,09,1, 11.9,1,1, 2.381, 10604.063, 224.632, 52691.517 21/01/15,19:02:32,10,09,1, 11.9,1,1, 2.381, 10604.054, 224.640, 52691.544 21/01/15,19:02:32,11,09,1, 11.9,1,1, 2.381, 10604.092, 224.606, 52691.542 21/01/15,19:02:32,12,09,1, 11.9,1,1, 2.381, 10604.065, 224.596, 52691.545 21/01/15,19:02:32,13,09,1, 11.9,1,1, 2.381, 10604.076, 224.612, 52691.585 21/01/15,19:02:32,14,09,1, 11.9,1,1, 2.381, 10604.077, 224.605, 52691.534 21/01/15,19:02:32,15,09,1, 11.9,1,1, 2.381, 10604.093, 224.619, 52691.572 21/01/15,19:02:32,16,09,1, 11.9,1,1, 2.381, 10604.065, 224.607, 52691.556 21/01/15,19:02:32,17,09,1, 11.9,1,1, 2.381, 10604.060, 224.624, 52691.603 21/01/15,19:02:32,18,09,1, 11.9,1,1, 2.381, 10604.059, 224.616, 52691.546 21/01/15,19:02:32,19,09,1, 11.9,1,1, 2.381, 10604.080, 224.620, 52691.513 21/01/15,19:02:33,00,09,1, 11.8,1,1, 2.386, 10604.073, 224.620, 52691.513 21/01/15,19:02:33,01,09,1, 11.8,1,1, 2.386, 10604.065, 224.601, 52691.540 21/01/15,19:02:33,02,09,1, 11.8,1,1, 2.386, 10604.067, 224.605, 52691.527 21/01/15,19:02:33,03,09,1, 11.8,1,1, 2.386, 10604.090, 224.612, 52691.553 21/01/15,19:02:33,04,09,1, 11.8,1,1, 2.386, 10604.075, 224.605, 52691.504 21/01/15,19:02:33,05,09,1, 11.8,1,1, 2.386, 10604.065, 224.594, 52691.519 21/01/15,19:02:33,06,09,1, 11.8,1,1, 2.386, 10604.074, 224.597, 52691.537 21/01/15,19:02:33,07,09,1, 11.8,1,1, 2.386, 10604.105, 224.609, 52691.273 21/01/15,19:02:33,08,09,1, 11.8,1,1, 2.386, 10604.049, 224.625, 52691.566 21/01/15,19:02:33,09,09,1, 11.8,1,1, 2.386, 10604.055, 224.624, 52691.578 21/01/15,19:02:33,10,09,1, 11.8,1,1, 2.386, 10604.060, 224.617, 52691.574 21/01/15,19:02:33,11,09,1, 11.8,1,1, 2.386, 10604.093, 224.620, 52691.554 21/01/15,19:02:33,12,09,1, 11.8,1,1, 2.386, 10604.062, 224.622, 52691.544 21/01/15,19:02:33,13,09,1, 11.8,1,1, 2.386, 10604.077, 224.622, 52691.562 21/01/15,19:02:33,14,09,1, 11.8,1,1, 2.386, 10604.065, 224.627, 52691.527 21/01/15,19:02:33,15,09,1, 11.8,1,1, 2.386, 10604.074, 224.619, 52691.563 21/01/15,19:02:33,16,09,1, 11.8,1,1, 2.386, 10604.070, 224.639, 52691.544 21/01/15,19:02:33,17,09,1, 11.8,1,1, 2.386, 10604.096, 224.632, 52691.574 21/01/15,19:02:33,18,09,1, 11.8,1,1, 2.386, 10604.090, 224.637, 52691.515 21/01/15,19:02:33,19,09,1, 11.8,1,1, 2.386, 10604.087, 224.652, 52691.531 21/01/15,19:02:34,00,09,1, 11.8,1,1, 2.385, 10604.081, 224.652, 52691.531 21/01/15,19:02:34,01,09,1, 11.8,1,1, 2.385, 10604.086, 224.648, 52691.513 21/01/15,19:02:34,02,09,1, 11.8,1,1, 2.385, 10604.107, 224.644, 52691.498 21/01/15,19:02:34,03,09,1, 11.8,1,1, 2.385, 10604.079, 224.643, 52691.495 21/01/15,19:02:34,04,09,1, 11.8,1,1, 2.385, 10604.102, 224.619, 52691.513 21/01/15,19:02:34,05,09,1, 11.8,1,1, 2.385, 10604.096, 224.661, 52691.571 21/01/15,19:02:34,06,09,1, 11.8,1,1, 2.385, 10604.084, 224.666, 52691.546 21/01/15,19:02:34,07,09,1, 11.8,1,1, 2.385, 10604.107, 224.661, 52691.564 21/01/15,19:02:34,08,09,1, 11.8,1,1, 2.385, 10604.116, 224.634, 52691.542 21/01/15,19:02:34,09,09,1, 11.8,1,1, 2.385, 10604.076, 224.615, 52691.551 21/01/15,19:02:34,10,09,1, 11.8,1,1, 2.385, 10604.089, 224.654, 52691.526 21/01/15,19:02:34,11,09,1, 11.8,1,1, 2.385, 10604.077, 224.637, 52691.561 21/01/15,19:02:34,12,09,1, 11.8,1,1, 2.385, 10604.112, 224.621, 52691.511 21/01/15,19:02:34,13,09,1, 11.8,1,1, 2.385, 10604.091, 224.614, 52691.536 21/01/15,19:02:34,14,09,1, 11.8,1,1, 2.385, 10604.081, 224.653, 52691.534 21/01/15,19:02:34,15,09,1, 11.8,1,1, 2.385, 10604.077, 224.655, 52691.544 21/01/15,19:02:34,16,09,1, 11.8,1,1, 2.385, 10604.078, 224.643, 52691.520 21/01/15,19:02:34,17,09,1, 11.8,1,1, 2.385, 10604.106, 224.642, 52691.504 21/01/15,19:02:34,18,09,1, 11.8,1,1, 2.385, 10604.102, 224.628, 52691.539 21/01/15,19:02:34,19,09,1, 11.8,1,1, 2.385, 10604.102, 224.671, 52691.577 21/01/15,19:02:35,00,09,1, 11.8,1,1, 2.386, 10604.098, 224.671, 52691.577 21/01/15,19:02:35,01,09,1, 11.8,1,1, 2.386, 10604.091, 224.641, 52691.545 21/01/15,19:02:35,02,09,1, 11.8,1,1, 2.386, 10604.073, 224.671, 52691.580 21/01/15,19:02:35,03,09,1, 11.8,1,1, 2.386, 10604.081, 224.630, 52691.549 21/01/15,19:02:35,04,09,1, 11.8,1,1, 2.386, 10604.111, 224.642, 52691.556 21/01/15,19:02:35,05,09,1, 11.8,1,1, 2.386, 10604.085, 224.625, 52691.558 21/01/15,19:02:35,06,09,1, 11.8,1,1, 2.386, 10604.097, 224.647, 52691.563 21/01/15,19:02:35,07,09,1, 11.8,1,1, 2.386, 10604.097, 224.639, 52691.528 21/01/15,19:02:35,08,09,1, 11.8,1,1, 2.386, 10604.100, 224.645, 52691.556 21/01/15,19:02:35,09,09,1, 11.8,1,1, 2.386, 10604.111, 224.650, 52691.541 21/01/15,19:02:35,10,09,1, 11.8,1,1, 2.386, 10604.106, 224.641, 52691.529 21/01/15,19:02:35,11,09,1, 11.8,1,1, 2.386, 10604.108, 224.639, 52691.521 21/01/15,19:02:35,12,09,1, 11.8,1,1, 2.386, 10604.124, 224.632, 52691.505 21/01/15,19:02:35,13,09,1, 11.8,1,1, 2.386, 10604.105, 224.619, 52691.525 21/01/15,19:02:35,14,09,1, 11.8,1,1, 2.386, 10604.094, 224.646, 52691.491 21/01/15,19:02:35,15,09,1, 11.8,1,1, 2.386, 10604.102, 224.644, 52691.561 21/01/15,19:02:35,16,09,1, 11.8,1,1, 2.386, 10604.108, 224.633, 52691.519 21/01/15,19:02:35,17,09,1, 11.8,1,1, 2.386, 10604.109, 224.623, 52691.498 21/01/15,19:02:35,18,09,1, 11.8,1,1, 2.386, 10604.102, 224.670, 52691.519 21/01/15,19:02:35,19,09,1, 11.8,1,1, 2.386, 10604.100, 224.649, 52691.518 21/01/15,19:02:36,00,09,1, 11.8,1,1, 2.384, 10604.098, 224.649, 52691.518 21/01/15,19:02:36,01,09,1, 11.8,1,1, 2.384, 10604.078, 224.646, 52691.527 21/01/15,19:02:36,02,09,1, 11.8,1,1, 2.384, 10604.105, 224.650, 52691.252 21/01/15,19:02:36,03,09,1, 11.8,1,1, 2.384, 10604.092, 224.680, 52691.512 21/01/15,19:02:36,04,09,1, 11.8,1,1, 2.384, 10604.060, 224.635, 52691.538 21/01/15,19:02:36,05,09,1, 11.8,1,1, 2.384, 10604.096, 224.651, 52691.520 21/01/15,19:02:36,06,09,1, 11.8,1,1, 2.384, 10604.095, 224.654, 52691.517 21/01/15,19:02:36,07,09,1, 11.8,1,1, 2.384, 10604.132, 224.653, 52691.566 21/01/15,19:02:36,08,09,1, 11.8,1,1, 2.384, 10604.115, 224.666, 52691.553 21/01/15,19:02:36,09,09,1, 11.8,1,1, 2.384, 10604.108, 224.650, 52691.548 21/01/15,19:02:36,10,09,1, 11.8,1,1, 2.384, 10604.106, 224.648, 52691.527 21/01/15,19:02:36,11,09,1, 11.8,1,1, 2.384, 10604.091, 224.649, 52691.533 21/01/15,19:02:36,12,09,1, 11.8,1,1, 2.384, 10604.122, 224.667, 52691.518 21/01/15,19:02:36,13,09,1, 11.8,1,1, 2.384, 10604.106, 224.630, 52691.492 21/01/15,19:02:36,14,09,1, 11.8,1,1, 2.384, 10604.125, 224.667, 52691.501 21/01/15,19:02:36,15,09,1, 11.8,1,1, 2.384, 10604.108, 224.656, 52691.496 21/01/15,19:02:36,16,09,1, 11.8,1,1, 2.384, 10604.123, 224.674, 52691.545 21/01/15,19:02:36,17,09,1, 11.8,1,1, 2.384, 10604.111, 224.656, 52691.511 21/01/15,19:02:36,18,09,1, 11.8,1,1, 2.384, 10604.096, 224.671, 52691.520 21/01/15,19:02:36,19,09,1, 11.8,1,1, 2.384, 10604.124, 224.666, 52691.527 21/01/15,19:02:37,00,09,1, 11.9,1,1, 2.381, 10604.123, 224.666, 52691.527 21/01/15,19:02:37,01,09,1, 11.9,1,1, 2.381, 10604.115, 224.637, 52691.497 21/01/15,19:02:37,02,09,1, 11.9,1,1, 2.381, 10604.099, 224.637, 52691.530 21/01/15,19:02:37,03,09,1, 11.9,1,1, 2.381, 10604.107, 224.645, 52691.529 21/01/15,19:02:37,04,09,1, 11.9,1,1, 2.381, 10604.113, 224.630, 52691.525 21/01/15,19:02:37,05,09,1, 11.9,1,1, 2.381, 10604.111, 224.662, 52691.496 21/01/15,19:02:37,06,09,1, 11.9,1,1, 2.381, 10604.092, 224.651, 52691.512 21/01/15,19:02:37,07,09,1, 11.9,1,1, 2.381, 10604.108, 224.639, 52691.527 21/01/15,19:02:37,08,09,1, 11.9,1,1, 2.381, 10604.100, 224.642, 52691.537 21/01/15,19:02:37,09,09,1, 11.9,1,1, 2.381, 10604.108, 224.647, 52691.491 21/01/15,19:02:37,10,09,1, 11.9,1,1, 2.381, 10604.151, 224.658, 52691.383 21/01/15,19:02:37,11,09,1, 11.9,1,1, 2.381, 10604.061, 224.645, 52691.534 21/01/15,19:02:37,12,09,1, 11.9,1,1, 2.381, 10604.087, 224.681, 52691.577 21/01/15,19:02:37,13,09,1, 11.9,1,1, 2.381, 10604.129, 224.672, 52691.537 21/01/15,19:02:37,14,09,1, 11.9,1,1, 2.381, 10604.109, 224.634, 52691.532 21/01/15,19:02:37,15,09,1, 11.9,1,1, 2.381, 10604.109, 224.648, 52691.534 21/01/15,19:02:37,16,09,1, 11.9,1,1, 2.381, 10604.128, 224.632, 52691.511 21/01/15,19:02:37,17,09,1, 11.9,1,1, 2.381, 10604.129, 224.633, 52691.511 21/01/15,19:02:37,18,09,1, 11.9,1,1, 2.381, 10604.116, 224.642, 52691.510 21/01/15,19:02:37,19,09,1, 11.9,1,1, 2.381, 10604.129, 224.631, 52691.517 21/01/15,19:02:38,00,09,1, 11.9,1,1, 2.379, 10604.123, 224.631, 52691.517 21/01/15,19:02:38,01,09,1, 11.9,1,1, 2.379, 10604.125, 224.613, 52691.497 21/01/15,19:02:38,02,09,1, 11.9,1,1, 2.379, 10604.127, 224.616, 52691.542 21/01/15,19:02:38,03,09,1, 11.9,1,1, 2.379, 10604.146, 224.617, 52691.477 21/01/15,19:02:38,04,09,1, 11.9,1,1, 2.379, 10604.127, 224.649, 52691.509 21/01/15,19:02:38,05,09,1, 11.9,1,1, 2.379, 10604.120, 224.637, 52691.475 21/01/15,19:02:38,06,09,1, 11.9,1,1, 2.379, 10604.132, 224.644, 52691.485 21/01/15,19:02:38,07,09,1, 11.9,1,1, 2.379, 10604.140, 224.650, 52691.495 21/01/15,19:02:38,08,09,1, 11.9,1,1, 2.379, 10604.132, 224.653, 52691.468 21/01/15,19:02:38,09,09,1, 11.9,1,1, 2.379, 10604.119, 224.632, 52691.498 21/01/15,19:02:38,10,09,1, 11.9,1,1, 2.379, 10604.124, 224.620, 52691.521 21/01/15,19:02:38,11,09,1, 11.9,1,1, 2.379, 10604.125, 224.632, 52691.540 21/01/15,19:02:38,12,09,1, 11.9,1,1, 2.379, 10604.148, 224.655, 52691.517 21/01/15,19:02:38,13,09,1, 11.9,1,1, 2.379, 10604.137, 224.639, 52691.485 21/01/15,19:02:38,14,09,1, 11.9,1,1, 2.379, 10604.128, 224.639, 52691.540 21/01/15,19:02:38,15,09,1, 11.9,1,1, 2.379, 10604.112, 224.656, 52691.519 21/01/15,19:02:38,16,09,1, 11.9,1,1, 2.379, 10604.147, 224.654, 52691.536 21/01/15,19:02:38,17,09,1, 11.9,1,1, 2.379, 10604.128, 224.639, 52691.506 21/01/15,19:02:38,18,09,1, 11.9,1,1, 2.379, 10604.136, 224.650, 52691.500 21/01/15,19:02:38,19,09,1, 11.9,1,1, 2.379, 10604.139, 224.672, 52691.512 21/01/15,19:02:39,00,09,1, 11.8,1,1, 2.384, 10604.131, 224.672, 52691.512 21/01/15,19:02:39,01,09,1, 11.8,1,1, 2.384, 10604.138, 224.620, 52691.534 21/01/15,19:02:39,02,09,1, 11.8,1,1, 2.384, 10604.141, 224.643, 52691.538 21/01/15,19:02:39,03,09,1, 11.8,1,1, 2.384, 10604.134, 224.656, 52691.512 21/01/15,19:02:39,04,09,1, 11.8,1,1, 2.384, 10604.133, 224.638, 52691.505 21/01/15,19:02:39,05,09,1, 11.8,1,1, 2.384, 10604.123, 224.659, 52691.504 21/01/15,19:02:39,06,09,1, 11.8,1,1, 2.384, 10604.112, 224.646, 52691.491 21/01/15,19:02:39,07,09,1, 11.8,1,1, 2.384, 10604.117, 224.671, 52691.561 21/01/15,19:02:39,08,09,1, 11.8,1,1, 2.384, 10604.133, 224.673, 52691.558 21/01/15,19:02:39,09,09,1, 11.8,1,1, 2.384, 10604.166, 224.673, 52691.522 21/01/15,19:02:39,10,09,1, 11.8,1,1, 2.384, 10604.175, 224.653, 52691.526 21/01/15,19:02:39,11,09,1, 11.8,1,1, 2.384, 10604.118, 224.654, 52691.514 21/01/15,19:02:39,12,09,1, 11.8,1,1, 2.384, 10604.143, 224.660, 52691.520 21/01/15,19:02:39,13,09,1, 11.8,1,1, 2.384, 10604.154, 224.649, 52691.506 21/01/15,19:02:39,14,09,1, 11.8,1,1, 2.384, 10604.146, 224.665, 52691.536 21/01/15,19:02:39,15,09,1, 11.8,1,1, 2.384, 10604.158, 224.680, 52691.476 21/01/15,19:02:39,16,09,1, 11.8,1,1, 2.384, 10604.152, 224.672, 52691.530 21/01/15,19:02:39,17,09,1, 11.8,1,1, 2.384, 10604.170, 224.635, 52691.541 21/01/15,19:02:39,18,09,1, 11.8,1,1, 2.384, 10604.160, 224.664, 52691.531 21/01/15,19:02:39,19,09,1, 11.8,1,1, 2.384, 10604.162, 224.663, 52691.554 21/01/15,19:02:40,00,09,1, 11.8,1,1, 2.381, 10604.156, 224.663, 52691.554 21/01/15,19:02:40,01,09,1, 11.8,1,1, 2.381, 10604.163, 224.655, 52691.542 21/01/15,19:02:40,02,09,1, 11.8,1,1, 2.381, 10604.173, 224.664, 52691.532 21/01/15,19:02:40,03,09,1, 11.8,1,1, 2.381, 10604.162, 224.662, 52691.555 21/01/15,19:02:40,04,09,1, 11.8,1,1, 2.381, 10604.168, 224.670, 52691.576 21/01/15,19:02:40,05,09,1, 11.8,1,1, 2.381, 10604.180, 224.637, 52691.545 21/01/15,19:02:40,06,09,1, 11.8,1,1, 2.381, 10604.167, 224.633, 52691.524 21/01/15,19:02:40,07,09,1, 11.8,1,1, 2.381, 10604.158, 224.642, 52691.512 21/01/15,19:02:40,08,09,1, 11.8,1,1, 2.381, 10604.182, 224.632, 52691.518 21/01/15,19:02:40,09,09,1, 11.8,1,1, 2.381, 10604.140, 224.639, 52691.494 21/01/15,19:02:40,10,09,1, 11.8,1,1, 2.381, 10604.179, 224.630, 52691.529 21/01/15,19:02:40,11,09,1, 11.8,1,1, 2.381, 10604.165, 224.649, 52691.547 21/01/15,19:02:40,12,09,1, 11.8,1,1, 2.381, 10604.162, 224.638, 52691.521 21/01/15,19:02:40,13,09,1, 11.8,1,1, 2.381, 10604.172, 224.642, 52691.505 21/01/15,19:02:40,14,09,1, 11.8,1,1, 2.381, 10604.188, 224.662, 52691.540 21/01/15,19:02:40,15,09,1, 11.8,1,1, 2.381, 10604.158, 224.626, 52691.511 21/01/15,19:02:40,16,09,1, 11.8,1,1, 2.381, 10604.178, 224.648, 52691.559 21/01/15,19:02:40,17,09,1, 11.8,1,1, 2.381, 10604.180, 224.645, 52691.511 21/01/15,19:02:40,18,09,1, 11.8,1,1, 2.381, 10604.161, 224.618, 52691.531 21/01/15,19:02:40,19,09,1, 11.8,1,1, 2.381, 10604.174, 224.643, 52691.560 21/01/15,19:02:41,00,09,1, 11.8,1,1, 2.383, 10604.173, 224.643, 52691.560 21/01/15,19:02:41,01,09,1, 11.8,1,1, 2.383, 10604.168, 224.621, 52691.487 21/01/15,19:02:41,02,09,1, 11.8,1,1, 2.383, 10604.181, 224.614, 52691.518 21/01/15,19:02:41,03,09,1, 11.8,1,1, 2.383, 10604.160, 224.623, 52691.516 21/01/15,19:02:41,04,09,1, 11.8,1,1, 2.383, 10604.169, 224.632, 52691.474 21/01/15,19:02:41,05,09,1, 11.8,1,1, 2.383, 10604.176, 224.663, 52691.533 21/01/15,19:02:41,06,09,1, 11.8,1,1, 2.383, 10604.181, 224.601, 52691.514 21/01/15,19:02:41,07,09,1, 11.8,1,1, 2.383, 10604.191, 224.627, 52691.474 21/01/15,19:02:41,08,09,1, 11.8,1,1, 2.383, 10604.173, 224.625, 52691.534 21/01/15,19:02:41,09,09,1, 11.8,1,1, 2.383, 10604.184, 224.623, 52691.513 21/01/15,19:02:41,10,09,1, 11.8,1,1, 2.383, 10604.171, 224.626, 52691.491 21/01/15,19:02:41,11,09,1, 11.8,1,1, 2.383, 10604.175, 224.631, 52691.486 21/01/15,19:02:41,12,09,1, 11.8,1,1, 2.383, 10604.184, 224.660, 52691.495 21/01/15,19:02:41,13,09,1, 11.8,1,1, 2.383, 10604.189, 224.641, 52691.481 21/01/15,19:02:41,14,09,1, 11.8,1,1, 2.383, 10604.187, 224.632, 52691.505 21/01/15,19:02:41,15,09,1, 11.8,1,1, 2.383, 10604.184, 224.628, 52691.472 21/01/15,19:02:41,16,09,1, 11.8,1,1, 2.383, 10604.192, 224.648, 52691.520 21/01/15,19:02:41,17,09,1, 11.8,1,1, 2.383, 10604.200, 224.630, 52691.490 21/01/15,19:02:41,18,09,1, 11.8,1,1, 2.383, 10604.172, 224.632, 52691.489 21/01/15,19:02:41,19,09,1, 11.8,1,1, 2.383, 10604.171, 224.620, 52691.499 21/01/15,19:02:42,00,09,1, 11.9,1,1, 2.384, 10604.165, 224.620, 52691.499 21/01/15,19:02:42,01,09,1, 11.9,1,1, 2.384, 10604.215, 224.627, 52691.485 21/01/15,19:02:42,02,09,1, 11.9,1,1, 2.384, 10604.206, 224.639, 52691.515 21/01/15,19:02:42,03,09,1, 11.9,1,1, 2.384, 10604.211, 224.643, 52691.493 21/01/15,19:02:42,04,09,1, 11.9,1,1, 2.384, 10604.202, 224.639, 52691.502 21/01/15,19:02:42,05,09,1, 11.9,1,1, 2.384, 10604.199, 224.622, 52691.482 21/01/15,19:02:42,06,09,1, 11.9,1,1, 2.384, 10604.176, 224.623, 52691.495 21/01/15,19:02:42,07,09,1, 11.9,1,1, 2.384, 10604.199, 224.612, 52691.490 21/01/15,19:02:42,08,09,1, 11.9,1,1, 2.384, 10604.199, 224.615, 52691.467 21/01/15,19:02:42,09,09,1, 11.9,1,1, 2.384, 10604.207, 224.628, 52691.515 21/01/15,19:02:42,10,09,1, 11.9,1,1, 2.384, 10604.221, 224.627, 52691.489 21/01/15,19:02:42,11,09,1, 11.9,1,1, 2.384, 10604.206, 224.603, 52691.475 21/01/15,19:02:42,12,09,1, 11.9,1,1, 2.384, 10604.206, 224.627, 52691.450 21/01/15,19:02:42,13,09,1, 11.9,1,1, 2.384, 10604.203, 224.618, 52691.491 21/01/15,19:02:42,14,09,1, 11.9,1,1, 2.384, 10604.198, 224.603, 52691.471 21/01/15,19:02:42,15,09,1, 11.9,1,1, 2.384, 10604.207, 224.607, 52691.433 21/01/15,19:02:42,16,09,1, 11.9,1,1, 2.384, 10604.242, 224.627, 52691.462 21/01/15,19:02:42,17,09,1, 11.9,1,1, 2.384, 10604.216, 224.618, 52691.472 21/01/15,19:02:42,18,09,1, 11.9,1,1, 2.384, 10604.228, 224.644, 52691.477 21/01/15,19:02:42,19,09,1, 11.9,1,1, 2.384, 10604.218, 224.643, 52691.455 21/01/15,19:02:43,00,09,1, 11.9,1,1, 2.382, 10604.215, 224.643, 52691.455 21/01/15,19:02:43,01,09,1, 11.9,1,1, 2.382, 10604.193, 224.627, 52691.432 21/01/15,19:02:43,02,09,1, 11.9,1,1, 2.382, 10604.199, 224.613, 52691.435 21/01/15,19:02:43,03,09,1, 11.9,1,1, 2.382, 10604.209, 224.627, 52691.442 21/01/15,19:02:43,04,09,1, 11.9,1,1, 2.382, 10604.214, 224.632, 52691.448 21/01/15,19:02:43,05,09,1, 11.9,1,1, 2.382, 10604.205, 224.623, 52691.440 21/01/15,19:02:43,06,09,1, 11.9,1,1, 2.382, 10604.210, 224.647, 52691.398 21/01/15,19:02:43,07,09,1, 11.9,1,1, 2.382, 10604.200, 224.645, 52691.432 21/01/15,19:02:43,08,09,1, 11.9,1,1, 2.382, 10604.207, 224.621, 52691.446 21/01/15,19:02:43,09,09,1, 11.9,1,1, 2.382, 10604.233, 224.641, 52691.440 21/01/15,19:02:43,10,09,1, 11.9,1,1, 2.382, 10604.219, 224.634, 52691.442 21/01/15,19:02:43,11,09,1, 11.9,1,1, 2.382, 10604.226, 224.648, 52691.409 21/01/15,19:02:43,12,09,1, 11.9,1,1, 2.382, 10604.212, 224.656, 52691.431 21/01/15,19:02:43,13,09,1, 11.9,1,1, 2.382, 10604.227, 224.627, 52691.421 21/01/15,19:02:43,14,09,1, 11.9,1,1, 2.382, 10604.217, 224.647, 52691.428 21/01/15,19:02:43,15,09,1, 11.9,1,1, 2.382, 10604.235, 224.644, 52691.445 21/01/15,19:02:43,16,09,1, 11.9,1,1, 2.382, 10604.217, 224.637, 52691.439 21/01/15,19:02:43,17,09,1, 11.9,1,1, 2.382, 10604.233, 224.627, 52691.433 21/01/15,19:02:43,18,09,1, 11.9,1,1, 2.382, 10604.234, 224.630, 52691.485 21/01/15,19:02:43,19,09,1, 11.9,1,1, 2.382, 10604.241, 224.636, 52691.438 21/01/15,19:02:44,00,09,1, 11.9,1,1, 2.381, 10604.240, 224.636, 52691.438 21/01/15,19:02:44,01,09,1, 11.9,1,1, 2.381, 10604.230, 224.654, 52691.444 21/01/15,19:02:44,02,09,1, 11.9,1,1, 2.381, 10604.229, 224.653, 52691.443 21/01/15,19:02:44,03,09,1, 11.9,1,1, 2.381, 10604.242, 224.621, 52691.453 21/01/15,19:02:44,04,09,1, 11.9,1,1, 2.381, 10604.246, 224.629, 52691.413 21/01/15,19:02:44,05,09,1, 11.9,1,1, 2.381, 10604.243, 224.641, 52691.443 21/01/15,19:02:44,06,09,1, 11.9,1,1, 2.381, 10604.225, 224.635, 52691.438 21/01/15,19:02:44,07,09,1, 11.9,1,1, 2.381, 10604.273, 224.620, 52691.443 21/01/15,19:02:44,08,09,1, 11.9,1,1, 2.381, 10604.249, 224.627, 52691.418 21/01/15,19:02:44,09,09,1, 11.9,1,1, 2.381, 10604.248, 224.647, 52691.435 21/01/15,19:02:44,10,09,1, 11.9,1,1, 2.381, 10604.226, 224.621, 52691.460 21/01/15,19:02:44,11,09,1, 11.9,1,1, 2.381, 10604.234, 224.627, 52691.414 21/01/15,19:02:44,12,09,1, 11.9,1,1, 2.381, 10604.254, 224.655, 52691.426 21/01/15,19:02:44,13,09,1, 11.9,1,1, 2.381, 10604.254, 224.632, 52691.422 21/01/15,19:02:44,14,09,1, 11.9,1,1, 2.381, 10604.266, 224.644, 52691.480 21/01/15,19:02:44,15,09,1, 11.9,1,1, 2.381, 10604.241, 224.635, 52691.432 21/01/15,19:02:44,16,09,1, 11.9,1,1, 2.381, 10604.277, 224.636, 52691.475 21/01/15,19:02:44,17,09,1, 11.9,1,1, 2.381, 10604.240, 224.650, 52691.441 21/01/15,19:02:44,18,09,1, 11.9,1,1, 2.381, 10604.268, 224.608, 52691.469 21/01/15,19:02:44,19,09,1, 11.9,1,1, 2.381, 10604.235, 224.620, 52691.469 21/01/15,19:02:45,00,09,1, 11.9,1,1, 2.384, 10604.231, 224.620, 52691.469 21/01/15,19:02:45,01,09,1, 11.9,1,1, 2.384, 10604.255, 224.643, 52691.469 21/01/15,19:02:45,02,09,1, 11.9,1,1, 2.384, 10604.241, 224.605, 52691.475 21/01/15,19:02:45,03,09,1, 11.9,1,1, 2.384, 10604.264, 224.619, 52691.422 21/01/15,19:02:45,04,09,1, 11.9,1,1, 2.384, 10604.281, 224.605, 52691.434 21/01/15,19:02:45,05,09,1, 11.9,1,1, 2.384, 10604.268, 224.608, 52691.433 21/01/15,19:02:45,06,09,1, 11.9,1,1, 2.384, 10604.270, 224.600, 52691.416 21/01/15,19:02:45,07,09,1, 11.9,1,1, 2.384, 10604.268, 224.615, 52691.408 21/01/15,19:02:45,08,09,1, 11.9,1,1, 2.384, 10604.269, 224.633, 52691.406 21/01/15,19:02:45,09,09,1, 11.9,1,1, 2.384, 10604.269, 224.621, 52691.352 21/01/15,19:02:45,10,09,1, 11.9,1,1, 2.384, 10604.269, 224.628, 52691.453 21/01/15,19:02:45,11,09,1, 11.9,1,1, 2.384, 10604.257, 224.585, 52691.393 21/01/15,19:02:45,12,09,1, 11.9,1,1, 2.384, 10604.265, 224.610, 52691.414 21/01/15,19:02:45,13,09,1, 11.9,1,1, 2.384, 10604.249, 224.636, 52691.419 21/01/15,19:02:45,14,09,1, 11.9,1,1, 2.384, 10604.274, 224.625, 52691.371 21/01/15,19:02:45,15,09,1, 11.9,1,1, 2.384, 10604.260, 224.636, 52691.391 21/01/15,19:02:45,16,09,1, 11.9,1,1, 2.384, 10604.255, 224.613, 52691.426 21/01/15,19:02:45,17,09,1, 11.9,1,1, 2.384, 10604.284, 224.606, 52691.382 21/01/15,19:02:45,18,09,1, 11.9,1,1, 2.384, 10604.282, 224.626, 52691.441 21/01/15,19:02:45,19,09,1, 11.9,1,1, 2.384, 10604.271, 224.627, 52691.420 21/01/15,19:02:46,00,09,1, 11.8,1,1, 2.383, 10604.265, 224.627, 52691.420 21/01/15,19:02:46,01,09,1, 11.8,1,1, 2.383, 10604.268, 224.626, 52691.412 21/01/15,19:02:46,02,09,1, 11.8,1,1, 2.383, 10604.273, 224.608, 52691.423 21/01/15,19:02:46,03,09,1, 11.8,1,1, 2.383, 10604.281, 224.611, 52691.414 21/01/15,19:02:46,04,09,1, 11.8,1,1, 2.383, 10604.286, 224.621, 52691.404 21/01/15,19:02:46,05,09,1, 11.8,1,1, 2.383, 10604.274, 224.614, 52691.397 21/01/15,19:02:46,06,09,1, 11.8,1,1, 2.383, 10604.272, 224.634, 52691.469 21/01/15,19:02:46,07,09,1, 11.8,1,1, 2.383, 10604.291, 224.620, 52691.413 21/01/15,19:02:46,08,09,1, 11.8,1,1, 2.383, 10604.283, 224.626, 52691.426 21/01/15,19:02:46,09,09,1, 11.8,1,1, 2.383, 10604.261, 224.638, 52691.404 21/01/15,19:02:46,10,09,1, 11.8,1,1, 2.383, 10604.296, 224.618, 52691.428 21/01/15,19:02:46,11,09,1, 11.8,1,1, 2.383, 10604.292, 224.641, 52691.457 21/01/15,19:02:46,12,09,1, 11.8,1,1, 2.383, 10604.291, 224.637, 52691.411 21/01/15,19:02:46,13,09,1, 11.8,1,1, 2.383, 10604.288, 224.611, 52691.437 21/01/15,19:02:46,14,09,1, 11.8,1,1, 2.383, 10604.288, 224.654, 52691.461 21/01/15,19:02:46,15,09,1, 11.8,1,1, 2.383, 10604.287, 224.643, 52691.438 21/01/15,19:02:46,16,09,1, 11.8,1,1, 2.383, 10604.293, 224.642, 52691.434 21/01/15,19:02:46,17,09,1, 11.8,1,1, 2.383, 10604.290, 224.647, 52691.394 21/01/15,19:02:46,18,09,1, 11.8,1,1, 2.383, 10604.316, 224.630, 52691.392 21/01/15,19:02:46,19,09,1, 11.8,1,1, 2.383, 10604.257, 224.631, 52691.368 21/01/15,19:02:47,00,09,1, 11.9,1,1, 2.382, 10604.256, 224.631, 52691.368 21/01/15,19:02:47,01,09,1, 11.9,1,1, 2.382, 10604.294, 224.652, 52691.391 21/01/15,19:02:47,02,09,1, 11.9,1,1, 2.382, 10604.290, 224.631, 52691.371 21/01/15,19:02:47,03,09,1, 11.9,1,1, 2.382, 10604.295, 224.649, 52691.534 21/01/15,19:02:47,04,09,1, 11.9,1,1, 2.382, 10604.315, 224.620, 52691.432 21/01/15,19:02:47,05,09,1, 11.9,1,1, 2.382, 10604.298, 224.641, 52691.404 21/01/15,19:02:47,06,09,1, 11.9,1,1, 2.382, 10604.273, 224.646, 52691.399 21/01/15,19:02:47,07,09,1, 11.9,1,1, 2.382, 10604.303, 224.643, 52691.330 21/01/15,19:02:47,08,09,1, 11.9,1,1, 2.382, 10604.297, 224.642, 52691.387 21/01/15,19:02:47,09,09,1, 11.9,1,1, 2.382, 10604.308, 224.651, 52691.368 21/01/15,19:02:47,10,09,1, 11.9,1,1, 2.382, 10604.297, 224.622, 52691.420 21/01/15,19:02:47,11,09,1, 11.9,1,1, 2.382, 10604.305, 224.606, 52691.404 21/01/15,19:02:47,12,09,1, 11.9,1,1, 2.382, 10604.305, 224.626, 52691.357 21/01/15,19:02:47,13,09,1, 11.9,1,1, 2.382, 10604.302, 224.599, 52691.361 21/01/15,19:02:47,14,09,1, 11.9,1,1, 2.382, 10604.301, 224.614, 52691.390 21/01/15,19:02:47,15,09,1, 11.9,1,1, 2.382, 10604.304, 224.619, 52691.376 21/01/15,19:02:47,16,09,1, 11.9,1,1, 2.382, 10604.306, 224.636, 52691.398 21/01/15,19:02:47,17,09,1, 11.9,1,1, 2.382, 10604.293, 224.613, 52691.364 21/01/15,19:02:47,18,09,1, 11.9,1,1, 2.382, 10604.313, 224.612, 52691.363 21/01/15,19:02:47,19,09,1, 11.9,1,1, 2.382, 10604.324, 224.616, 52691.341 21/01/15,19:02:48,00,09,1, 11.9,1,1, 2.378, 10604.323, 224.616, 52691.341 21/01/15,19:02:48,01,09,1, 11.9,1,1, 2.378, 10604.333, 224.638, 52691.376 21/01/15,19:02:48,02,09,1, 11.9,1,1, 2.378, 10604.351, 224.647, 52691.396 21/01/15,19:02:48,03,09,1, 11.9,1,1, 2.378, 10604.316, 224.626, 52691.346 21/01/15,19:02:48,04,09,1, 11.9,1,1, 2.378, 10604.327, 224.616, 52691.377 21/01/15,19:02:48,05,09,1, 11.9,1,1, 2.378, 10604.342, 224.596, 52691.345 21/01/15,19:02:48,06,09,1, 11.9,1,1, 2.378, 10604.329, 224.609, 52691.370 21/01/15,19:02:48,07,09,1, 11.9,1,1, 2.378, 10604.314, 224.609, 52691.369 21/01/15,19:02:48,08,09,1, 11.9,1,1, 2.378, 10604.317, 224.595, 52691.372 21/01/15,19:02:48,09,09,1, 11.9,1,1, 2.378, 10604.358, 224.617, 52691.360 21/01/15,19:02:48,10,09,1, 11.9,1,1, 2.378, 10604.340, 224.605, 52691.334 21/01/15,19:02:48,11,09,1, 11.9,1,1, 2.378, 10604.326, 224.628, 52691.344 21/01/15,19:02:48,12,09,1, 11.9,1,1, 2.378, 10604.339, 224.620, 52691.358 21/01/15,19:02:48,13,09,1, 11.9,1,1, 2.378, 10604.309, 224.600, 52691.339 21/01/15,19:02:48,14,09,1, 11.9,1,1, 2.378, 10604.333, 224.606, 52691.322 21/01/15,19:02:48,15,09,1, 11.9,1,1, 2.378, 10604.299, 224.612, 52691.349 21/01/15,19:02:48,16,09,1, 11.9,1,1, 2.378, 10604.348, 224.597, 52691.357 21/01/15,19:02:48,17,09,1, 11.9,1,1, 2.378, 10604.333, 224.596, 52691.324 21/01/15,19:02:48,18,09,1, 11.9,1,1, 2.378, 10604.342, 224.639, 52691.358 21/01/15,19:02:48,19,09,1, 11.9,1,1, 2.378, 10604.342, 224.607, 52691.314 21/01/15,19:02:49,00,09,1, 11.9,1,1, 2.385, 10604.340, 224.607, 52691.314 21/01/15,19:02:49,01,09,1, 11.9,1,1, 2.385, 10604.335, 224.572, 52691.333 21/01/15,19:02:49,02,09,1, 11.9,1,1, 2.385, 10604.342, 224.594, 52691.342 21/01/15,19:02:49,03,09,1, 11.9,1,1, 2.385, 10604.342, 224.605, 52691.344 21/01/15,19:02:49,04,09,1, 11.9,1,1, 2.385, 10604.317, 224.592, 52691.310 21/01/15,19:02:49,05,09,1, 11.9,1,1, 2.385, 10604.342, 224.599, 52691.330 21/01/15,19:02:49,06,09,1, 11.9,1,1, 2.385, 10604.329, 224.585, 52691.299 21/01/15,19:02:49,07,09,1, 11.9,1,1, 2.385, 10604.345, 224.593, 52691.324 21/01/15,19:02:49,08,09,1, 11.9,1,1, 2.385, 10604.316, 224.561, 52691.316 21/01/15,19:02:49,09,09,1, 11.9,1,1, 2.385, 10604.357, 224.553, 52691.281 21/01/15,19:02:49,10,09,1, 11.9,1,1, 2.385, 10604.342, 224.581, 52691.328 21/01/15,19:02:49,11,09,1, 11.9,1,1, 2.385, 10604.371, 224.576, 52691.356 21/01/15,19:02:49,12,09,1, 11.9,1,1, 2.385, 10604.351, 224.571, 52691.316 21/01/15,19:02:49,13,09,1, 11.9,1,1, 2.385, 10604.357, 224.529, 52691.313 21/01/15,19:02:49,14,09,1, 11.9,1,1, 2.385, 10604.358, 224.596, 52691.292 21/01/15,19:02:49,15,09,1, 11.9,1,1, 2.385, 10604.378, 224.567, 52691.308 21/01/15,19:02:49,16,09,1, 11.9,1,1, 2.385, 10604.347, 224.580, 52691.332 21/01/15,19:02:49,17,09,1, 11.9,1,1, 2.385, 10604.312, 224.574, 52691.319 21/01/15,19:02:49,18,09,1, 11.9,1,1, 2.385, 10604.340, 224.561, 52691.288 21/01/15,19:02:49,19,09,1, 11.9,1,1, 2.385, 10604.324, 224.581, 52691.307 21/01/15,19:02:50,00,09,1, 11.8,1,1, 2.382, 10604.323, 224.581, 52691.307 21/01/15,19:02:50,01,09,1, 11.8,1,1, 2.382, 10604.368, 224.583, 52691.364 21/01/15,19:02:50,02,09,1, 11.8,1,1, 2.382, 10604.348, 224.566, 52691.341 21/01/15,19:02:50,03,09,1, 11.8,1,1, 2.382, 10604.336, 224.568, 52691.305 21/01/15,19:02:50,04,09,1, 11.8,1,1, 2.382, 10604.353, 224.563, 52691.297 21/01/15,19:02:50,05,09,1, 11.8,1,1, 2.382, 10604.376, 224.578, 52691.298 21/01/15,19:02:50,06,09,1, 11.8,1,1, 2.382, 10604.379, 224.581, 52691.296 21/01/15,19:02:50,07,09,1, 11.8,1,1, 2.382, 10604.343, 224.557, 52691.302 21/01/15,19:02:50,08,09,1, 11.8,1,1, 2.382, 10604.353, 224.566, 52691.300 21/01/15,19:02:50,09,09,1, 11.8,1,1, 2.382, 10604.356, 224.554, 52691.295 21/01/15,19:02:50,10,09,1, 11.8,1,1, 2.382, 10604.367, 224.574, 52691.291 21/01/15,19:02:50,11,09,1, 11.8,1,1, 2.382, 10604.347, 224.549, 52691.059 21/01/15,19:02:50,12,09,1, 11.8,1,1, 2.382, 10604.317, 224.571, 52691.378 21/01/15,19:02:50,13,09,1, 11.8,1,1, 2.382, 10604.384, 224.584, 52691.330 21/01/15,19:02:50,14,09,1, 11.8,1,1, 2.382, 10604.365, 224.578, 52691.306 21/01/15,19:02:50,15,09,1, 11.8,1,1, 2.382, 10604.349, 224.566, 52691.295 21/01/15,19:02:50,16,09,1, 11.8,1,1, 2.382, 10604.366, 224.556, 52691.311 21/01/15,19:02:50,17,09,1, 11.8,1,1, 2.382, 10604.377, 224.536, 52691.288 21/01/15,19:02:50,18,09,1, 11.8,1,1, 2.382, 10604.386, 224.549, 52691.293 21/01/15,19:02:50,19,09,1, 11.8,1,1, 2.382, 10604.365, 224.529, 52691.272 21/01/15,19:02:51,00,09,1, 11.9,1,1, 2.385, 10604.357, 224.529, 52691.272 21/01/15,19:02:51,01,09,1, 11.9,1,1, 2.385, 10604.366, 224.530, 52691.279 21/01/15,19:02:51,02,09,1, 11.9,1,1, 2.385, 10604.381, 224.558, 52691.296 21/01/15,19:02:51,03,09,1, 11.9,1,1, 2.385, 10604.366, 224.546, 52691.242 21/01/15,19:02:51,04,09,1, 11.9,1,1, 2.385, 10604.372, 224.542, 52691.253 21/01/15,19:02:51,05,09,1, 11.9,1,1, 2.385, 10604.375, 224.547, 52691.266 21/01/15,19:02:51,06,09,1, 11.9,1,1, 2.385, 10604.393, 224.532, 52691.221 21/01/15,19:02:51,07,09,1, 11.9,1,1, 2.385, 10604.384, 224.550, 52691.276 21/01/15,19:02:51,08,09,1, 11.9,1,1, 2.385, 10604.387, 224.544, 52691.267 21/01/15,19:02:51,09,09,1, 11.9,1,1, 2.385, 10604.391, 224.525, 52691.267 21/01/15,19:02:51,10,09,1, 11.9,1,1, 2.385, 10604.406, 224.526, 52691.251 21/01/15,19:02:51,11,09,1, 11.9,1,1, 2.385, 10604.412, 224.567, 52691.245 21/01/15,19:02:51,12,09,1, 11.9,1,1, 2.385, 10604.400, 224.521, 52691.225 21/01/15,19:02:51,13,09,1, 11.9,1,1, 2.385, 10604.391, 224.526, 52691.284 21/01/15,19:02:51,14,09,1, 11.9,1,1, 2.385, 10604.394, 224.520, 52691.256 21/01/15,19:02:51,15,09,1, 11.9,1,1, 2.385, 10604.390, 224.506, 52691.249 21/01/15,19:02:51,16,09,1, 11.9,1,1, 2.385, 10604.408, 224.526, 52691.270 21/01/15,19:02:51,17,09,1, 11.9,1,1, 2.385, 10604.420, 224.509, 52691.291 21/01/15,19:02:51,18,09,1, 11.9,1,1, 2.385, 10604.399, 224.509, 52691.247 21/01/15,19:02:51,19,09,1, 11.9,1,1, 2.385, 10604.431, 224.509, 52691.228 21/01/15,19:02:52,00,09,1, 11.9,1,1, 2.386, 10604.423, 224.509, 52691.228 21/01/15,19:02:52,01,09,1, 11.9,1,1, 2.386, 10604.414, 224.534, 52691.257 21/01/15,19:02:52,02,09,1, 11.9,1,1, 2.386, 10604.404, 224.503, 52691.241 21/01/15,19:02:52,03,09,1, 11.9,1,1, 2.386, 10604.404, 224.497, 52691.228 21/01/15,19:02:52,04,09,1, 11.9,1,1, 2.386, 10604.436, 224.503, 52691.162 21/01/15,19:02:52,05,09,1, 11.9,1,1, 2.386, 10604.360, 224.515, 52691.400 21/01/15,19:02:52,06,09,1, 11.9,1,1, 2.386, 10604.388, 224.519, 52691.278 21/01/15,19:02:52,07,09,1, 11.9,1,1, 2.386, 10604.409, 224.534, 52691.270 21/01/15,19:02:52,08,09,1, 11.9,1,1, 2.386, 10604.413, 224.520, 52691.275 21/01/15,19:02:52,09,09,1, 11.9,1,1, 2.386, 10604.397, 224.510, 52691.254 21/01/15,19:02:52,10,09,1, 11.9,1,1, 2.386, 10604.414, 224.510, 52691.257 21/01/15,19:02:52,11,09,1, 11.9,1,1, 2.386, 10604.411, 224.503, 52691.235 21/01/15,19:02:52,12,09,1, 11.9,1,1, 2.386, 10604.428, 224.503, 52691.234 21/01/15,19:02:52,13,09,1, 11.9,1,1, 2.386, 10604.414, 224.508, 52691.224 21/01/15,19:02:52,14,09,1, 11.9,1,1, 2.386, 10604.426, 224.503, 52691.254 21/01/15,19:02:52,15,09,1, 11.9,1,1, 2.386, 10604.404, 224.469, 52691.220 21/01/15,19:02:52,16,09,1, 11.9,1,1, 2.386, 10604.437, 224.530, 52691.270 21/01/15,19:02:52,17,09,1, 11.9,1,1, 2.386, 10604.426, 224.501, 52691.234 21/01/15,19:02:52,18,09,1, 11.9,1,1, 2.386, 10604.427, 224.485, 52691.256 21/01/15,19:02:52,19,09,1, 11.9,1,1, 2.386, 10604.421, 224.498, 52691.232 21/01/15,19:02:53,00,09,1, 11.8,1,1, 2.385, 10604.415, 224.498, 52691.232 21/01/15,19:02:53,01,09,1, 11.8,1,1, 2.385, 10604.416, 224.508, 52691.263 21/01/15,19:02:53,02,09,1, 11.8,1,1, 2.385, 10604.432, 224.526, 52691.258 21/01/15,19:02:53,03,09,1, 11.8,1,1, 2.385, 10604.437, 224.496, 52691.226 21/01/15,19:02:53,04,09,1, 11.8,1,1, 2.385, 10604.418, 224.500, 52691.247 21/01/15,19:02:53,05,09,1, 11.8,1,1, 2.385, 10604.464, 224.508, 52691.258 21/01/15,19:02:53,06,09,1, 11.8,1,1, 2.385, 10604.450, 224.500, 52691.242 21/01/15,19:02:53,07,09,1, 11.8,1,1, 2.385, 10604.459, 224.503, 52691.256 21/01/15,19:02:53,08,09,1, 11.8,1,1, 2.385, 10604.443, 224.490, 52691.238 21/01/15,19:02:53,09,09,1, 11.8,1,1, 2.385, 10604.451, 224.513, 52691.191 21/01/15,19:02:53,10,09,1, 11.8,1,1, 2.385, 10604.437, 224.482, 52691.249 21/01/15,19:02:53,11,09,1, 11.8,1,1, 2.385, 10604.423, 224.487, 52691.393 21/01/15,19:02:53,12,09,1, 11.8,1,1, 2.385, 10604.436, 224.495, 52691.261 21/01/15,19:02:53,13,09,1, 11.8,1,1, 2.385, 10604.400, 224.516, 52691.267 21/01/15,19:02:53,14,09,1, 11.8,1,1, 2.385, 10604.409, 224.499, 52691.255 21/01/15,19:02:53,15,09,1, 11.8,1,1, 2.385, 10604.421, 224.491, 52691.225 21/01/15,19:02:53,16,09,1, 11.8,1,1, 2.385, 10604.447, 224.467, 52691.234 21/01/15,19:02:53,17,09,1, 11.8,1,1, 2.385, 10604.443, 224.470, 52691.188 21/01/15,19:02:53,18,09,1, 11.8,1,1, 2.385, 10604.445, 224.481, 52691.229 21/01/15,19:02:53,19,09,1, 11.8,1,1, 2.385, 10604.467, 224.474, 52691.210 21/01/15,19:02:54,00,09,1, 11.8,1,1, 2.387, 10604.465, 224.474, 52691.210 21/01/15,19:02:54,01,09,1, 11.8,1,1, 2.387, 10604.454, 224.493, 52691.226 21/01/15,19:02:54,02,09,1, 11.8,1,1, 2.387, 10604.460, 224.464, 52691.202 21/01/15,19:02:54,03,09,1, 11.8,1,1, 2.387, 10604.443, 224.473, 52691.201 21/01/15,19:02:54,04,09,1, 11.8,1,1, 2.387, 10604.469, 224.466, 52691.210 21/01/15,19:02:54,05,09,1, 11.8,1,1, 2.387, 10604.458, 224.468, 52691.213 21/01/15,19:02:54,06,09,1, 11.8,1,1, 2.387, 10604.448, 224.459, 52691.202 21/01/15,19:02:54,07,09,1, 11.8,1,1, 2.387, 10604.432, 224.448, 52691.177 21/01/15,19:02:54,08,09,1, 11.8,1,1, 2.387, 10604.441, 224.446, 52691.186 21/01/15,19:02:54,09,09,1, 11.8,1,1, 2.387, 10604.450, 224.484, 52691.185 21/01/15,19:02:54,10,09,1, 11.8,1,1, 2.387, 10604.468, 224.442, 52691.191 21/01/15,19:02:54,11,09,1, 11.8,1,1, 2.387, 10604.445, 224.459, 52691.153 21/01/15,19:02:54,12,09,1, 11.8,1,1, 2.387, 10604.480, 224.479, 52691.175 21/01/15,19:02:54,13,09,1, 11.8,1,1, 2.387, 10604.487, 224.488, 52691.170 21/01/15,19:02:54,14,09,1, 11.8,1,1, 2.387, 10604.479, 224.476, 52691.195 21/01/15,19:02:54,15,09,1, 11.8,1,1, 2.387, 10604.448, 224.467, 52691.141 21/01/15,19:02:54,16,09,1, 11.8,1,1, 2.387, 10604.469, 224.473, 52691.221 21/01/15,19:02:54,17,09,1, 11.8,1,1, 2.387, 10604.477, 224.470, 52691.175 21/01/15,19:02:54,18,09,1, 11.8,1,1, 2.387, 10604.453, 224.463, 52691.156 21/01/15,19:02:54,19,09,1, 11.8,1,1, 2.387, 10604.483, 224.444, 52691.187 21/01/15,19:02:55,00,09,1, 11.9,1,1, 2.383, 10604.482, 224.444, 52691.187 21/01/15,19:02:55,01,09,1, 11.9,1,1, 2.383, 10604.501, 224.447, 52691.204 21/01/15,19:02:55,02,09,1, 11.9,1,1, 2.383, 10604.471, 224.436, 52691.192 21/01/15,19:02:55,03,09,1, 11.9,1,1, 2.383, 10604.464, 224.425, 52691.191 21/01/15,19:02:55,04,09,1, 11.9,1,1, 2.383, 10604.472, 224.415, 52691.149 21/01/15,19:02:55,05,09,1, 11.9,1,1, 2.383, 10604.456, 224.437, 52691.144 21/01/15,19:02:55,06,09,1, 11.9,1,1, 2.383, 10604.461, 224.416, 52691.175 21/01/15,19:02:55,07,09,1, 11.9,1,1, 2.383, 10604.470, 224.438, 52691.171 21/01/15,19:02:55,08,09,1, 11.9,1,1, 2.383, 10604.488, 224.413, 52691.183 21/01/15,19:02:55,09,09,1, 11.9,1,1, 2.383, 10604.471, 224.448, 52691.102 21/01/15,19:02:55,10,09,1, 11.9,1,1, 2.383, 10604.468, 224.467, 52691.175 21/01/15,19:02:55,11,09,1, 11.9,1,1, 2.383, 10604.469, 224.438, 52691.130 21/01/15,19:02:55,12,09,1, 11.9,1,1, 2.383, 10604.486, 224.442, 52691.159 21/01/15,19:02:55,13,09,1, 11.9,1,1, 2.383, 10604.480, 224.448, 52691.160 21/01/15,19:02:55,14,09,1, 11.9,1,1, 2.383, 10604.484, 224.417, 52691.189 21/01/15,19:02:55,15,09,1, 11.9,1,1, 2.383, 10604.478, 224.432, 52691.118 21/01/15,19:02:55,16,09,1, 11.9,1,1, 2.383, 10604.500, 224.434, 52691.158 21/01/15,19:02:55,17,09,1, 11.9,1,1, 2.383, 10604.499, 224.426, 52691.140 21/01/15,19:02:55,18,09,1, 11.9,1,1, 2.383, 10604.478, 224.436, 52691.157 21/01/15,19:02:55,19,09,1, 11.9,1,1, 2.383, 10604.500, 224.403, 52691.160 21/01/15,19:02:56,00,09,1, 11.9,1,1, 2.385, 10604.498, 224.403, 52691.160 21/01/15,19:02:56,01,09,1, 11.9,1,1, 2.385, 10604.491, 224.416, 52691.131 21/01/15,19:02:56,02,09,1, 11.9,1,1, 2.385, 10604.491, 224.433, 52691.145 21/01/15,19:02:56,03,09,1, 11.9,1,1, 2.385, 10604.493, 224.433, 52691.171 21/01/15,19:02:56,04,09,1, 11.9,1,1, 2.385, 10604.514, 224.394, 52691.137 21/01/15,19:02:56,05,09,1, 11.9,1,1, 2.385, 10604.509, 224.443, 52691.173 21/01/15,19:02:56,06,09,1, 11.9,1,1, 2.385, 10604.509, 224.429, 52691.181 21/01/15,19:02:56,07,09,1, 11.9,1,1, 2.385, 10604.500, 224.406, 52691.137 21/01/15,19:02:56,08,09,1, 11.9,1,1, 2.385, 10604.510, 224.434, 52691.163 21/01/15,19:02:56,09,09,1, 11.9,1,1, 2.385, 10604.516, 224.421, 52691.181 21/01/15,19:02:56,10,09,1, 11.9,1,1, 2.385, 10604.486, 224.384, 52691.155 21/01/15,19:02:56,11,09,1, 11.9,1,1, 2.385, 10604.500, 224.410, 52691.145 21/01/15,19:02:56,12,09,1, 11.9,1,1, 2.385, 10604.489, 224.400, 52691.150 21/01/15,19:02:56,13,09,1, 11.9,1,1, 2.385, 10604.506, 224.437, 52691.169 21/01/15,19:02:56,14,09,1, 11.9,1,1, 2.385, 10604.499, 224.390, 52691.154 21/01/15,19:02:56,15,09,1, 11.9,1,1, 2.385, 10604.495, 224.401, 52691.078 21/01/15,19:02:56,16,09,1, 11.9,1,1, 2.385, 10604.537, 224.417, 52691.224 21/01/15,19:02:56,17,09,1, 11.9,1,1, 2.385, 10604.467, 224.420, 52691.200 21/01/15,19:02:56,18,09,1, 11.9,1,1, 2.385, 10604.522, 224.412, 52691.162 21/01/15,19:02:56,19,09,1, 11.9,1,1, 2.385, 10604.500, 224.409, 52691.174 21/01/15,19:02:57,00,09,1, 11.9,1,1, 2.386, 10604.498, 224.409, 52691.174 21/01/15,19:02:57,01,09,1, 11.9,1,1, 2.386, 10604.478, 224.405, 52691.121 21/01/15,19:02:57,02,09,1, 11.9,1,1, 2.386, 10604.513, 224.404, 52691.138 21/01/15,19:02:57,03,09,1, 11.9,1,1, 2.386, 10604.502, 224.407, 52691.056 21/01/15,19:02:57,04,09,1, 11.9,1,1, 2.386, 10604.506, 224.416, 52691.084 21/01/15,19:02:57,05,09,1, 11.9,1,1, 2.386, 10604.501, 224.409, 52691.105 21/01/15,19:02:57,06,09,1, 11.9,1,1, 2.386, 10604.504, 224.402, 52691.124 21/01/15,19:02:57,07,09,1, 11.9,1,1, 2.386, 10604.508, 224.414, 52691.100 21/01/15,19:02:57,08,09,1, 11.9,1,1, 2.386, 10604.510, 224.415, 52691.088 21/01/15,19:02:57,09,09,1, 11.9,1,1, 2.386, 10604.523, 224.393, 52691.086 21/01/15,19:02:57,10,09,1, 11.9,1,1, 2.386, 10604.505, 224.424, 52691.146 21/01/15,19:02:57,11,09,1, 11.9,1,1, 2.386, 10604.517, 224.387, 52691.114 21/01/15,19:02:57,12,09,1, 11.9,1,1, 2.386, 10604.507, 224.397, 52691.101 21/01/15,19:02:57,13,09,1, 11.9,1,1, 2.386, 10604.495, 224.393, 52691.088 21/01/15,19:02:57,14,09,1, 11.9,1,1, 2.386, 10604.509, 224.416, 52691.113 21/01/15,19:02:57,15,09,1, 11.9,1,1, 2.386, 10604.513, 224.381, 52691.069 21/01/15,19:02:57,16,09,1, 11.9,1,1, 2.386, 10604.491, 224.393, 52691.054 21/01/15,19:02:57,17,09,1, 11.9,1,1, 2.386, 10604.519, 224.407, 52691.107 21/01/15,19:02:57,18,09,1, 11.9,1,1, 2.386, 10604.539, 224.388, 52691.106 21/01/15,19:02:57,19,09,1, 11.9,1,1, 2.386, 10604.531, 224.374, 52691.088 21/01/15,19:02:58,00,09,1, 11.9,1,1, 2.383, 10604.523, 224.374, 52691.088 21/01/15,19:02:58,01,09,1, 11.9,1,1, 2.383, 10604.527, 224.415, 52691.086 21/01/15,19:02:58,02,09,1, 11.9,1,1, 2.383, 10604.530, 224.419, 52691.099 21/01/15,19:02:58,03,09,1, 11.9,1,1, 2.383, 10604.526, 224.364, 52691.052 21/01/15,19:02:58,04,09,1, 11.9,1,1, 2.383, 10604.528, 224.396, 52691.056 21/01/15,19:02:58,05,09,1, 11.9,1,1, 2.383, 10604.522, 224.383, 52691.066 21/01/15,19:02:58,06,09,1, 11.9,1,1, 2.383, 10604.502, 224.398, 52691.081 21/01/15,19:02:58,07,09,1, 11.9,1,1, 2.383, 10604.532, 224.407, 52691.090 21/01/15,19:02:58,08,09,1, 11.9,1,1, 2.383, 10604.537, 224.387, 52691.023 21/01/15,19:02:58,09,09,1, 11.9,1,1, 2.383, 10604.539, 224.383, 52691.077 21/01/15,19:02:58,10,09,1, 11.9,1,1, 2.383, 10604.544, 224.399, 52691.093 21/01/15,19:02:58,11,09,1, 11.9,1,1, 2.383, 10604.532, 224.383, 52691.084 21/01/15,19:02:58,12,09,1, 11.9,1,1, 2.383, 10604.524, 224.377, 52691.065 21/01/15,19:02:58,13,09,1, 11.9,1,1, 2.383, 10604.544, 224.408, 52691.073 21/01/15,19:02:58,14,09,1, 11.9,1,1, 2.383, 10604.534, 224.407, 52691.075 21/01/15,19:02:58,15,09,1, 11.9,1,1, 2.383, 10604.526, 224.388, 52691.045 21/01/15,19:02:58,16,09,1, 11.9,1,1, 2.383, 10604.526, 224.408, 52691.113 21/01/15,19:02:58,17,09,1, 11.9,1,1, 2.383, 10604.536, 224.385, 52691.070 21/01/15,19:02:58,18,09,1, 11.9,1,1, 2.383, 10604.526, 224.393, 52691.039 21/01/15,19:02:58,19,09,1, 11.9,1,1, 2.383, 10604.592, 224.362, 52690.885 21/01/15,19:02:59,00,09,1, 11.9,1,1, 2.385, 10604.590, 224.362, 52690.885 21/01/15,19:02:59,01,09,1, 11.9,1,1, 2.385, 10604.563, 224.384, 52691.041 21/01/15,19:02:59,02,09,1, 11.9,1,1, 2.385, 10604.572, 224.396, 52691.070 21/01/15,19:02:59,03,09,1, 11.9,1,1, 2.385, 10604.552, 224.368, 52691.031 21/01/15,19:02:59,04,09,1, 11.9,1,1, 2.385, 10604.550, 224.396, 52691.070 21/01/15,19:02:59,05,09,1, 11.9,1,1, 2.385, 10604.554, 224.381, 52691.069 21/01/15,19:02:59,06,09,1, 11.9,1,1, 2.385, 10604.565, 224.374, 52691.070 21/01/15,19:02:59,07,09,1, 11.9,1,1, 2.385, 10604.530, 224.362, 52691.085 21/01/15,19:02:59,08,09,1, 11.9,1,1, 2.385, 10604.572, 224.365, 52691.066 21/01/15,19:02:59,09,09,1, 11.9,1,1, 2.385, 10604.546, 224.373, 52691.048 21/01/15,19:02:59,10,09,1, 11.9,1,1, 2.385, 10604.559, 224.379, 52691.045 21/01/15,19:02:59,11,09,1, 11.9,1,1, 2.385, 10604.578, 224.384, 52691.075 21/01/15,19:02:59,12,09,1, 11.9,1,1, 2.385, 10604.559, 224.372, 52691.047 21/01/15,19:02:59,13,09,1, 11.9,1,1, 2.385, 10604.572, 224.387, 52691.065 21/01/15,19:02:59,14,09,1, 11.9,1,1, 2.385, 10604.568, 224.368, 52691.038 21/01/15,19:02:59,15,09,1, 11.9,1,1, 2.385, 10604.569, 224.352, 52691.065 21/01/15,19:02:59,16,09,1, 11.9,1,1, 2.385, 10604.540, 224.391, 52691.057 21/01/15,19:02:59,17,09,1, 11.9,1,1, 2.385, 10604.568, 224.389, 52691.032 21/01/15,19:02:59,18,09,1, 11.9,1,1, 2.385, 10604.557, 224.395, 52691.019 21/01/15,19:02:59,19,09,1, 11.9,1,1, 2.385, 10604.539, 224.373, 52691.012 21/01/15,19:03:00,00,09,1, 11.9,1,1, 2.389, 10604.532, 224.373, 52691.012 21/01/15,19:03:00,01,09,1, 11.9,1,1, 2.389, 10604.556, 224.368, 52691.037 21/01/15,19:03:00,02,09,1, 11.9,1,1, 2.389, 10604.573, 224.364, 52691.043 21/01/15,19:03:00,03,09,1, 11.9,1,1, 2.389, 10604.555, 224.365, 52691.038 21/01/15,19:03:00,04,09,1, 11.9,1,1, 2.389, 10604.556, 224.368, 52691.056 21/01/15,19:03:00,05,09,1, 11.9,1,1, 2.389, 10604.556, 224.382, 52691.102 21/01/15,19:03:00,06,09,1, 11.9,1,1, 2.389, 10604.566, 224.378, 52691.118 21/01/15,19:03:00,07,09,1, 11.9,1,1, 2.389, 10604.562, 224.368, 52691.117 21/01/15,19:03:00,08,09,1, 11.9,1,1, 2.389, 10604.543, 224.365, 52691.139 21/01/15,19:03:00,09,09,1, 11.9,1,1, 2.389, 10604.540, 224.374, 52691.083 21/01/15,19:03:00,10,09,1, 11.9,1,1, 2.389, 10604.542, 224.397, 52691.077 21/01/15,19:03:00,11,09,1, 11.9,1,1, 2.389, 10604.559, 224.400, 52691.115 21/01/15,19:03:00,12,09,1, 11.9,1,1, 2.389, 10604.557, 224.403, 52691.101 21/01/15,19:03:00,13,09,1, 11.9,1,1, 2.389, 10604.553, 224.398, 52691.106 21/01/15,19:03:00,14,09,1, 11.9,1,1, 2.389, 10604.547, 224.399, 52691.115 21/01/15,19:03:00,15,09,1, 11.9,1,1, 2.389, 10604.555, 224.374, 52691.032 21/01/15,19:03:00,16,09,1, 11.9,1,1, 2.389, 10604.547, 224.371, 52691.097 21/01/15,19:03:00,17,09,1, 11.9,1,1, 2.389, 10604.527, 224.381, 52691.097 21/01/15,19:03:00,18,09,1, 11.9,1,1, 2.389, 10604.542, 224.392, 52691.086 21/01/15,19:03:00,19,09,1, 11.9,1,1, 2.389, 10604.576, 224.393, 52691.124 21/01/15,19:03:01,00,09,1, 11.9,1,1, 2.384, 10604.573, 224.393, 52691.124 21/01/15,19:03:01,01,09,1, 11.9,1,1, 2.384, 10604.563, 224.362, 52691.042 21/01/15,19:03:01,02,09,1, 11.9,1,1, 2.384, 10604.567, 224.382, 52691.068 21/01/15,19:03:01,03,09,1, 11.9,1,1, 2.384, 10604.552, 224.377, 52691.049 21/01/15,19:03:01,04,09,1, 11.9,1,1, 2.384, 10604.560, 224.373, 52691.090 21/01/15,19:03:01,05,09,1, 11.9,1,1, 2.384, 10604.538, 224.376, 52691.045 21/01/15,19:03:01,06,09,1, 11.9,1,1, 2.384, 10604.551, 224.378, 52691.144 21/01/15,19:03:01,07,09,1, 11.9,1,1, 2.384, 10604.499, 224.362, 52691.085 21/01/15,19:03:01,08,09,1, 11.9,1,1, 2.384, 10604.537, 224.385, 52691.116 21/01/15,19:03:01,09,09,1, 11.9,1,1, 2.384, 10604.543, 224.352, 52691.073 21/01/15,19:03:01,10,09,1, 11.9,1,1, 2.384, 10604.564, 224.375, 52691.103 21/01/15,19:03:01,11,09,1, 11.9,1,1, 2.384, 10604.547, 224.368, 52691.086 21/01/15,19:03:01,12,09,1, 11.9,1,1, 2.384, 10604.548, 224.385, 52691.068 21/01/15,19:03:01,13,09,1, 11.9,1,1, 2.384, 10604.540, 224.361, 52691.084 21/01/15,19:03:01,14,09,1, 11.9,1,1, 2.384, 10604.535, 224.363, 52691.058 21/01/15,19:03:01,15,09,1, 11.9,1,1, 2.384, 10604.532, 224.347, 52691.037 21/01/15,19:03:01,16,09,1, 11.9,1,1, 2.384, 10604.541, 224.362, 52691.092 21/01/15,19:03:01,17,09,1, 11.9,1,1, 2.384, 10604.542, 224.358, 52691.047 21/01/15,19:03:01,18,09,1, 11.9,1,1, 2.384, 10604.540, 224.356, 52691.091 21/01/15,19:03:01,19,09,1, 11.9,1,1, 2.384, 10604.541, 224.349, 52691.062 21/01/15,19:03:02,00,09,1, 11.8,1,1, 2.385, 10604.540, 224.349, 52691.062 21/01/15,19:03:02,01,09,1, 11.8,1,1, 2.385, 10604.540, 224.374, 52691.080 21/01/15,19:03:02,02,09,1, 11.8,1,1, 2.385, 10604.523, 224.387, 52691.081 21/01/15,19:03:02,03,09,1, 11.8,1,1, 2.385, 10604.562, 224.364, 52691.059 21/01/15,19:03:02,04,09,1, 11.8,1,1, 2.385, 10604.575, 224.369, 52691.083 21/01/15,19:03:02,05,09,1, 11.8,1,1, 2.385, 10604.536, 224.400, 52691.074 21/01/15,19:03:02,06,09,1, 11.8,1,1, 2.385, 10604.551, 224.384, 52691.090 21/01/15,19:03:02,07,09,1, 11.8,1,1, 2.385, 10604.573, 224.391, 52691.105 21/01/15,19:03:02,08,09,1, 11.8,1,1, 2.385, 10604.564, 224.379, 52691.052 21/01/15,19:03:02,09,09,1, 11.8,1,1, 2.385, 10604.544, 224.350, 52691.061 21/01/15,19:03:02,10,09,1, 11.8,1,1, 2.385, 10604.544, 224.345, 52691.038 21/01/15,19:03:02,11,09,1, 11.8,1,1, 2.385, 10604.559, 224.385, 52691.043 21/01/15,19:03:02,12,09,1, 11.8,1,1, 2.385, 10604.555, 224.363, 52691.074 21/01/15,19:03:02,13,09,1, 11.8,1,1, 2.385, 10604.588, 224.378, 52691.168 21/01/15,19:03:02,14,09,1, 11.8,1,1, 2.385, 10604.504, 224.368, 52691.017 21/01/15,19:03:02,15,09,1, 11.8,1,1, 2.385, 10604.526, 224.381, 52691.119 21/01/15,19:03:02,16,09,1, 11.8,1,1, 2.385, 10604.539, 224.366, 52691.053 21/01/15,19:03:02,17,09,1, 11.8,1,1, 2.385, 10604.524, 224.363, 52691.056 21/01/15,19:03:02,18,09,1, 11.8,1,1, 2.385, 10604.543, 224.338, 52691.028 21/01/15,19:03:02,19,09,1, 11.8,1,1, 2.385, 10604.546, 224.347, 52691.059 21/01/15,19:03:03,00,09,1, 11.9,1,1, 2.383, 10604.540, 224.347, 52691.059 21/01/15,19:03:03,01,09,1, 11.9,1,1, 2.383, 10604.547, 224.352, 52691.031 21/01/15,19:03:03,02,09,1, 11.9,1,1, 2.383, 10604.540, 224.359, 52691.032 21/01/15,19:03:03,03,09,1, 11.9,1,1, 2.383, 10604.549, 224.345, 52691.037 21/01/15,19:03:03,04,09,1, 11.9,1,1, 2.383, 10604.546, 224.358, 52691.065 21/01/15,19:03:03,05,09,1, 11.9,1,1, 2.383, 10604.536, 224.345, 52691.011 21/01/15,19:03:03,06,09,1, 11.9,1,1, 2.383, 10604.522, 224.347, 52691.024 21/01/15,19:03:03,07,09,1, 11.9,1,1, 2.383, 10604.526, 224.322, 52691.082 21/01/15,19:03:03,08,09,1, 11.9,1,1, 2.383, 10604.516, 224.336, 52691.005 21/01/15,19:03:03,09,09,1, 11.9,1,1, 2.383, 10604.537, 224.333, 52691.052 21/01/15,19:03:03,10,09,1, 11.9,1,1, 2.383, 10604.510, 224.349, 52691.032 21/01/15,19:03:03,11,09,1, 11.9,1,1, 2.383, 10604.552, 224.346, 52691.024 21/01/15,19:03:03,12,09,1, 11.9,1,1, 2.383, 10604.528, 224.328, 52691.005 21/01/15,19:03:03,13,09,1, 11.9,1,1, 2.383, 10604.522, 224.328, 52690.992 21/01/15,19:03:03,14,09,1, 11.9,1,1, 2.383, 10604.520, 224.354, 52691.018 21/01/15,19:03:03,15,09,1, 11.9,1,1, 2.383, 10604.527, 224.353, 52691.034 21/01/15,19:03:03,16,09,1, 11.9,1,1, 2.383, 10604.509, 224.327, 52691.025 21/01/15,19:03:03,17,09,1, 11.9,1,1, 2.383, 10604.564, 224.356, 52691.025 21/01/15,19:03:03,18,09,1, 11.9,1,1, 2.383, 10604.532, 224.331, 52691.001 21/01/15,19:03:03,19,09,1, 11.9,1,1, 2.383, 10604.530, 224.336, 52690.971 21/01/15,19:03:04,00,09,1, 11.9,1,1, 2.382, 10604.523, 224.336, 52690.971 21/01/15,19:03:04,01,09,1, 11.9,1,1, 2.382, 10604.530, 224.336, 52691.055 21/01/15,19:03:04,02,09,1, 11.9,1,1, 2.382, 10604.547, 224.349, 52691.052 21/01/15,19:03:04,03,09,1, 11.9,1,1, 2.382, 10604.539, 224.351, 52691.045 21/01/15,19:03:04,04,09,1, 11.9,1,1, 2.382, 10604.529, 224.344, 52691.063 21/01/15,19:03:04,05,09,1, 11.9,1,1, 2.382, 10604.532, 224.361, 52691.039 21/01/15,19:03:04,06,09,1, 11.9,1,1, 2.382, 10604.530, 224.328, 52691.006 21/01/15,19:03:04,07,09,1, 11.9,1,1, 2.382, 10604.533, 224.340, 52691.012 21/01/15,19:03:04,08,09,1, 11.9,1,1, 2.382, 10604.538, 224.341, 52690.835 21/01/15,19:03:04,09,09,1, 11.9,1,1, 2.382, 10604.538, 224.324, 52691.034 21/01/15,19:03:04,10,09,1, 11.9,1,1, 2.382, 10604.521, 224.350, 52691.032 21/01/15,19:03:04,11,09,1, 11.9,1,1, 2.382, 10604.507, 224.358, 52691.010 21/01/15,19:03:04,12,09,1, 11.9,1,1, 2.382, 10604.518, 224.332, 52691.027 21/01/15,19:03:04,13,09,1, 11.9,1,1, 2.382, 10604.513, 224.320, 52690.997 21/01/15,19:03:04,14,09,1, 11.9,1,1, 2.382, 10604.512, 224.346, 52690.997 21/01/15,19:03:04,15,09,1, 11.9,1,1, 2.382, 10604.498, 224.342, 52691.013 21/01/15,19:03:04,16,09,1, 11.9,1,1, 2.382, 10604.515, 224.342, 52691.013 21/01/15,19:03:04,17,09,1, 11.9,1,1, 2.382, 10604.502, 224.326, 52690.989 21/01/15,19:03:04,18,09,1, 11.9,1,1, 2.382, 10604.491, 224.324, 52690.987 21/01/15,19:03:04,19,09,1, 11.9,1,1, 2.382, 10604.507, 224.310, 52690.975 21/01/15,19:03:05,00,09,1, 11.9,1,1, 2.386, 10604.507, 224.310, 52690.975 21/01/15,19:03:05,01,09,1, 11.9,1,1, 2.386, 10604.508, 224.325, 52690.983 21/01/15,19:03:05,02,09,1, 11.9,1,1, 2.386, 10604.498, 224.304, 52691.023 21/01/15,19:03:05,03,09,1, 11.9,1,1, 2.386, 10604.500, 224.331, 52690.979 21/01/15,19:03:05,04,09,1, 11.9,1,1, 2.386, 10604.499, 224.324, 52690.993 21/01/15,19:03:05,05,09,1, 11.9,1,1, 2.386, 10604.519, 224.286, 52690.880 21/01/15,19:03:05,06,09,1, 11.9,1,1, 2.386, 10604.491, 224.288, 52690.899 21/01/15,19:03:05,07,09,1, 11.9,1,1, 2.386, 10604.486, 224.305, 52690.914 21/01/15,19:03:05,08,09,1, 11.9,1,1, 2.386, 10604.490, 224.280, 52690.848 21/01/15,19:03:05,09,09,1, 11.9,1,1, 2.386, 10604.501, 224.315, 52690.871 21/01/15,19:03:05,10,09,1, 11.9,1,1, 2.386, 10604.466, 224.298, 52690.892 21/01/15,19:03:05,11,09,1, 11.9,1,1, 2.386, 10604.494, 224.293, 52690.903 21/01/15,19:03:05,12,09,1, 11.9,1,1, 2.386, 10604.472, 224.286, 52690.862 21/01/15,19:03:05,13,09,1, 11.9,1,1, 2.386, 10604.481, 224.276, 52690.859 21/01/15,19:03:05,14,09,1, 11.9,1,1, 2.386, 10604.462, 224.309, 52690.876 21/01/15,19:03:05,15,09,1, 11.9,1,1, 2.386, 10604.477, 224.291, 52690.866 21/01/15,19:03:05,16,09,1, 11.9,1,1, 2.386, 10604.464, 224.271, 52690.864 21/01/15,19:03:05,17,09,1, 11.9,1,1, 2.386, 10604.478, 224.309, 52690.914 21/01/15,19:03:05,18,09,1, 11.9,1,1, 2.386, 10604.485, 224.292, 52690.869 21/01/15,19:03:05,19,09,1, 11.9,1,1, 2.386, 10604.492, 224.269, 52690.885 21/01/15,19:03:06,00,09,1, 11.8,1,1, 2.385, 10604.490, 224.269, 52690.885 21/01/15,19:03:06,01,09,1, 11.8,1,1, 2.385, 10604.497, 224.318, 52690.869 21/01/15,19:03:06,02,09,1, 11.8,1,1, 2.385, 10604.476, 224.292, 52690.897 21/01/15,19:03:06,03,09,1, 11.8,1,1, 2.385, 10604.470, 224.278, 52690.857 21/01/15,19:03:06,04,09,1, 11.8,1,1, 2.385, 10604.466, 224.279, 52690.891 21/01/15,19:03:06,05,09,1, 11.8,1,1, 2.385, 10604.476, 224.275, 52690.827 21/01/15,19:03:06,06,09,1, 11.8,1,1, 2.385, 10604.475, 224.273, 52690.881 21/01/15,19:03:06,07,09,1, 11.8,1,1, 2.385, 10604.485, 224.272, 52690.899 21/01/15,19:03:06,08,09,1, 11.8,1,1, 2.385, 10604.466, 224.255, 52690.905 21/01/15,19:03:06,09,09,1, 11.8,1,1, 2.385, 10604.458, 224.280, 52690.878 21/01/15,19:03:06,10,09,1, 11.8,1,1, 2.385, 10604.465, 224.261, 52690.888 21/01/15,19:03:06,11,09,1, 11.8,1,1, 2.385, 10604.463, 224.260, 52690.858 21/01/15,19:03:06,12,09,1, 11.8,1,1, 2.385, 10604.469, 224.268, 52690.886 21/01/15,19:03:06,13,09,1, 11.8,1,1, 2.385, 10604.461, 224.273, 52690.873 21/01/15,19:03:06,14,09,1, 11.8,1,1, 2.385, 10604.450, 224.295, 52690.880 21/01/15,19:03:06,15,09,1, 11.8,1,1, 2.385, 10604.490, 224.274, 52690.835 21/01/15,19:03:06,16,09,1, 11.8,1,1, 2.385, 10604.462, 224.300, 52690.874 21/01/15,19:03:06,17,09,1, 11.8,1,1, 2.385, 10604.460, 224.280, 52690.831 21/01/15,19:03:06,18,09,1, 11.8,1,1, 2.385, 10604.458, 224.263, 52690.837 21/01/15,19:03:06,19,09,1, 11.8,1,1, 2.385, 10604.465, 224.264, 52690.809 21/01/15,19:03:07,00,09,1, 11.8,1,1, 2.382, 10604.465, 224.264, 52690.809 21/01/15,19:03:07,01,09,1, 11.8,1,1, 2.382, 10604.447, 224.265, 52690.851 21/01/15,19:03:07,02,09,1, 11.8,1,1, 2.382, 10604.453, 224.254, 52690.842 21/01/15,19:03:07,03,09,1, 11.8,1,1, 2.382, 10604.447, 224.268, 52690.842 21/01/15,19:03:07,04,09,1, 11.8,1,1, 2.382, 10604.426, 224.233, 52690.792 21/01/15,19:03:07,05,09,1, 11.8,1,1, 2.382, 10604.433, 224.229, 52690.802 21/01/15,19:03:07,06,09,1, 11.8,1,1, 2.382, 10604.461, 224.248, 52690.801 21/01/15,19:03:07,07,09,1, 11.8,1,1, 2.382, 10604.440, 224.234, 52690.861 21/01/15,19:03:07,08,09,1, 11.8,1,1, 2.382, 10604.437, 224.228, 52690.805 21/01/15,19:03:07,09,09,1, 11.8,1,1, 2.382, 10604.431, 224.247, 52690.837 21/01/15,19:03:07,10,09,1, 11.8,1,1, 2.382, 10604.424, 224.246, 52690.827 21/01/15,19:03:07,11,09,1, 11.8,1,1, 2.382, 10604.452, 224.230, 52690.815 21/01/15,19:03:07,12,09,1, 11.8,1,1, 2.382, 10604.435, 224.250, 52690.805 21/01/15,19:03:07,13,09,1, 11.8,1,1, 2.382, 10604.430, 224.258, 52690.794 21/01/15,19:03:07,14,09,1, 11.8,1,1, 2.382, 10604.438, 224.280, 52690.797 21/01/15,19:03:07,15,09,1, 11.8,1,1, 2.382, 10604.432, 224.259, 52690.800 21/01/15,19:03:07,16,09,1, 11.8,1,1, 2.382, 10604.441, 224.241, 52690.785 21/01/15,19:03:07,17,09,1, 11.8,1,1, 2.382, 10604.433, 224.274, 52690.756 21/01/15,19:03:07,18,09,1, 11.8,1,1, 2.382, 10604.452, 224.252, 52690.783 21/01/15,19:03:07,19,09,1, 11.8,1,1, 2.382, 10604.432, 224.244, 52690.542 21/01/15,19:03:08,00,09,1, 11.9,1,1, 2.383, 10604.432, 224.244, 52690.542 21/01/15,19:03:08,01,09,1, 11.9,1,1, 2.383, 10604.440, 224.252, 52690.841 21/01/15,19:03:08,02,09,1, 11.9,1,1, 2.383, 10604.433, 224.251, 52690.856 21/01/15,19:03:08,03,09,1, 11.9,1,1, 2.383, 10604.402, 224.239, 52690.655 21/01/15,19:03:08,04,09,1, 11.9,1,1, 2.383, 10604.410, 224.267, 52690.845 21/01/15,19:03:08,05,09,1, 11.9,1,1, 2.383, 10604.412, 224.244, 52690.832 21/01/15,19:03:08,06,09,1, 11.9,1,1, 2.383, 10604.434, 224.249, 52690.833 21/01/15,19:03:08,07,09,1, 11.9,1,1, 2.383, 10604.426, 224.245, 52690.774 21/01/15,19:03:08,08,09,1, 11.9,1,1, 2.383, 10604.420, 224.234, 52690.784 21/01/15,19:03:08,09,09,1, 11.9,1,1, 2.383, 10604.419, 224.248, 52690.813 21/01/15,19:03:08,10,09,1, 11.9,1,1, 2.383, 10604.413, 224.249, 52690.777 21/01/15,19:03:08,11,09,1, 11.9,1,1, 2.383, 10604.420, 224.272, 52690.786 21/01/15,19:03:08,12,09,1, 11.9,1,1, 2.383, 10604.411, 224.251, 52690.743 21/01/15,19:03:08,13,09,1, 11.9,1,1, 2.383, 10604.413, 224.244, 52690.775 21/01/15,19:03:08,14,09,1, 11.9,1,1, 2.383, 10604.427, 224.235, 52690.745 21/01/15,19:03:08,15,09,1, 11.9,1,1, 2.383, 10604.414, 224.257, 52690.812 21/01/15,19:03:08,16,09,1, 11.9,1,1, 2.383, 10604.442, 224.244, 52690.831 21/01/15,19:03:08,17,09,1, 11.9,1,1, 2.383, 10604.422, 224.247, 52690.752 21/01/15,19:03:08,18,09,1, 11.9,1,1, 2.383, 10604.417, 224.259, 52690.768 21/01/15,19:03:08,19,09,1, 11.9,1,1, 2.383, 10604.431, 224.266, 52690.777 21/01/15,19:03:09,00,08,1, 11.9,1,1, 2.382, 10604.423, 224.266, 52690.777 21/01/15,19:03:09,01,08,1, 11.9,1,1, 2.382, 10604.397, 224.212, 52690.770 21/01/15,19:03:09,02,08,1, 11.9,1,1, 2.382, 10604.402, 224.232, 52690.802 21/01/15,19:03:09,03,08,1, 11.9,1,1, 2.382, 10604.432, 224.234, 52690.792 21/01/15,19:03:09,04,08,1, 11.9,1,1, 2.382, 10604.421, 224.240, 52690.767 21/01/15,19:03:09,05,08,1, 11.9,1,1, 2.382, 10604.386, 224.252, 52690.790 21/01/15,19:03:09,06,08,1, 11.9,1,1, 2.382, 10604.389, 224.245, 52690.705 21/01/15,19:03:09,07,08,1, 11.9,1,1, 2.382, 10604.392, 224.238, 52690.769 21/01/15,19:03:09,08,08,1, 11.9,1,1, 2.382, 10604.392, 224.242, 52690.751 21/01/15,19:03:09,09,08,1, 11.9,1,1, 2.382, 10604.403, 224.242, 52690.744 21/01/15,19:03:09,10,08,1, 11.9,1,1, 2.382, 10604.374, 224.220, 52690.765 21/01/15,19:03:09,11,08,1, 11.9,1,1, 2.382, 10604.410, 224.261, 52690.755 21/01/15,19:03:09,12,08,1, 11.9,1,1, 2.382, 10604.396, 224.223, 52690.735 21/01/15,19:03:09,13,08,1, 11.9,1,1, 2.382, 10604.396, 224.252, 52690.750 21/01/15,19:03:09,14,08,1, 11.9,1,1, 2.382, 10604.379, 224.229, 52690.733 21/01/15,19:03:09,15,08,1, 11.9,1,1, 2.382, 10604.403, 224.235, 52690.770 21/01/15,19:03:09,16,08,1, 11.9,1,1, 2.382, 10604.389, 224.240, 52690.783 21/01/15,19:03:09,17,08,1, 11.9,1,1, 2.382, 10604.379, 224.227, 52690.763 21/01/15,19:03:09,18,08,1, 11.9,1,1, 2.382, 10604.386, 224.246, 52690.737 21/01/15,19:03:09,19,08,1, 11.9,1,1, 2.382, 10604.383, 224.237, 52690.811 21/01/15,19:03:10,00,08,1, 11.8,1,1, 2.384, 10604.382, 224.237, 52690.811 21/01/15,19:03:10,01,08,1, 11.8,1,1, 2.384, 10604.383, 224.217, 52690.482 21/01/15,19:03:10,02,08,1, 11.8,1,1, 2.384, 10604.323, 224.231, 52690.809 21/01/15,19:03:10,03,08,1, 11.8,1,1, 2.384, 10604.346, 224.229, 52690.836 21/01/15,19:03:10,04,08,1, 11.8,1,1, 2.384, 10604.344, 224.210, 52690.791 21/01/15,19:03:10,05,08,1, 11.8,1,1, 2.384, 10604.327, 224.205, 52690.772 21/01/15,19:03:10,06,08,1, 11.8,1,1, 2.384, 10604.340, 224.213, 52690.714 21/01/15,19:03:10,07,08,1, 11.8,1,1, 2.384, 10604.363, 224.253, 52690.731 21/01/15,19:03:10,08,08,1, 11.8,1,1, 2.384, 10604.360, 224.225, 52690.739 21/01/15,19:03:10,09,08,1, 11.8,1,1, 2.384, 10604.363, 224.221, 52690.689 21/01/15,19:03:10,10,08,1, 11.8,1,1, 2.384, 10604.365, 224.238, 52690.735 21/01/15,19:03:10,11,08,1, 11.8,1,1, 2.384, 10604.337, 224.245, 52690.730 21/01/15,19:03:10,12,08,1, 11.8,1,1, 2.384, 10604.396, 224.236, 52690.817 21/01/15,19:03:10,13,08,1, 11.8,1,1, 2.384, 10604.321, 224.254, 52690.739 21/01/15,19:03:10,14,08,1, 11.8,1,1, 2.384, 10604.350, 224.223, 52690.758 21/01/15,19:03:10,15,08,1, 11.8,1,1, 2.384, 10604.337, 224.231, 52690.744 21/01/15,19:03:10,16,08,1, 11.8,1,1, 2.384, 10604.341, 224.230, 52690.758 21/01/15,19:03:10,17,08,1, 11.8,1,1, 2.384, 10604.370, 224.209, 52690.647 21/01/15,19:03:10,18,08,1, 11.8,1,1, 2.384, 10604.356, 224.228, 52690.662 21/01/15,19:03:10,19,08,1, 11.8,1,1, 2.384, 10604.363, 224.246, 52690.728 21/01/15,19:03:11,00,08,1, 11.9,1,1, 2.386, 10604.357, 224.246, 52690.728 21/01/15,19:03:11,01,08,1, 11.9,1,1, 2.386, 10604.351, 224.214, 52690.704 21/01/15,19:03:11,02,08,1, 11.9,1,1, 2.386, 10604.371, 224.227, 52690.725 21/01/15,19:03:11,03,08,1, 11.9,1,1, 2.386, 10604.384, 224.225, 52690.710 21/01/15,19:03:11,04,08,1, 11.9,1,1, 2.386, 10604.365, 224.203, 52690.685 21/01/15,19:03:11,05,08,1, 11.9,1,1, 2.386, 10604.347, 224.194, 52690.660 21/01/15,19:03:11,06,08,1, 11.9,1,1, 2.386, 10604.342, 224.187, 52690.717 21/01/15,19:03:11,07,08,1, 11.9,1,1, 2.386, 10604.344, 224.225, 52690.709 21/01/15,19:03:11,08,08,1, 11.9,1,1, 2.386, 10604.369, 224.213, 52690.738 21/01/15,19:03:11,09,08,1, 11.9,1,1, 2.386, 10604.339, 224.213, 52690.706 21/01/15,19:03:11,10,08,1, 11.9,1,1, 2.386, 10604.347, 224.210, 52690.673 21/01/15,19:03:11,11,08,1, 11.9,1,1, 2.386, 10604.334, 224.217, 52690.675 21/01/15,19:03:11,12,08,1, 11.9,1,1, 2.386, 10604.348, 224.211, 52690.653 21/01/15,19:03:11,13,08,1, 11.9,1,1, 2.386, 10604.354, 224.203, 52690.663 21/01/15,19:03:11,14,08,1, 11.9,1,1, 2.386, 10604.318, 224.222, 52690.678 21/01/15,19:03:11,15,08,1, 11.9,1,1, 2.386, 10604.337, 224.228, 52690.693 21/01/15,19:03:11,16,08,1, 11.9,1,1, 2.386, 10604.316, 224.215, 52690.700 21/01/15,19:03:11,17,08,1, 11.9,1,1, 2.386, 10604.327, 224.208, 52690.693 21/01/15,19:03:11,18,08,1, 11.9,1,1, 2.386, 10604.333, 224.212, 52690.671 21/01/15,19:03:11,19,08,1, 11.9,1,1, 2.386, 10604.313, 224.218, 52690.671 21/01/15,19:03:12,00,08,1, 11.9,1,1, 2.387, 10604.306, 224.218, 52690.671 21/01/15,19:03:12,01,08,1, 11.9,1,1, 2.387, 10604.329, 224.198, 52690.704 21/01/15,19:03:12,02,08,1, 11.9,1,1, 2.387, 10604.318, 224.212, 52690.671 21/01/15,19:03:12,03,08,1, 11.9,1,1, 2.387, 10604.323, 224.226, 52690.682 21/01/15,19:03:12,04,08,1, 11.9,1,1, 2.387, 10604.306, 224.206, 52690.670 21/01/15,19:03:12,05,08,1, 11.9,1,1, 2.387, 10604.314, 224.202, 52690.697 21/01/15,19:03:12,06,08,1, 11.9,1,1, 2.387, 10604.322, 224.207, 52690.687 21/01/15,19:03:12,07,08,1, 11.9,1,1, 2.387, 10604.309, 224.218, 52690.676 21/01/15,19:03:12,08,08,1, 11.9,1,1, 2.387, 10604.308, 224.213, 52690.531 21/01/15,19:03:12,09,08,1, 11.9,1,1, 2.387, 10604.310, 224.198, 52690.662 21/01/15,19:03:12,10,08,1, 11.9,1,1, 2.387, 10604.305, 224.190, 52690.617 21/01/15,19:03:12,11,08,1, 11.9,1,1, 2.387, 10604.321, 224.203, 52690.760 21/01/15,19:03:12,12,08,1, 11.9,1,1, 2.387, 10604.308, 224.187, 52690.671 21/01/15,19:03:12,13,08,1, 11.9,1,1, 2.387, 10604.304, 224.224, 52690.776 21/01/15,19:03:12,14,08,1, 11.9,1,1, 2.387, 10604.282, 224.217, 52690.636 21/01/15,19:03:12,15,08,1, 11.9,1,1, 2.387, 10604.290, 224.212, 52690.676 21/01/15,19:03:12,16,08,1, 11.9,1,1, 2.387, 10604.320, 224.195, 52690.726 21/01/15,19:03:12,17,08,1, 11.9,1,1, 2.387, 10604.297, 224.180, 52690.612 21/01/15,19:03:12,18,08,1, 11.9,1,1, 2.387, 10604.309, 224.194, 52690.642 21/01/15,19:03:12,19,08,1, 11.9,1,1, 2.387, 10604.309, 224.177, 52690.631 21/01/15,19:03:13,00,08,1, 11.8,1,1, 2.385, 10604.306, 224.177, 52690.631 21/01/15,19:03:13,01,08,1, 11.8,1,1, 2.385, 10604.303, 224.176, 52690.645 21/01/15,19:03:13,02,08,1, 11.8,1,1, 2.385, 10604.306, 224.174, 52690.637 21/01/15,19:03:13,03,08,1, 11.8,1,1, 2.385, 10604.321, 224.193, 52690.638 21/01/15,19:03:13,04,08,1, 11.8,1,1, 2.385, 10604.296, 224.208, 52690.677 21/01/15,19:03:13,05,08,1, 11.8,1,1, 2.385, 10604.299, 224.194, 52690.648 21/01/15,19:03:13,06,08,1, 11.8,1,1, 2.385, 10604.313, 224.201, 52690.645 21/01/15,19:03:13,07,08,1, 11.8,1,1, 2.385, 10604.293, 224.203, 52690.633 21/01/15,19:03:13,08,08,1, 11.8,1,1, 2.385, 10604.287, 224.180, 52690.638 21/01/15,19:03:13,09,08,1, 11.8,1,1, 2.385, 10604.304, 224.179, 52690.636 21/01/15,19:03:13,10,08,1, 11.8,1,1, 2.385, 10604.307, 224.186, 52690.633 21/01/15,19:03:13,11,08,1, 11.8,1,1, 2.385, 10604.284, 224.176, 52690.628 21/01/15,19:03:13,12,08,1, 11.8,1,1, 2.385, 10604.290, 224.160, 52690.633 21/01/15,19:03:13,13,08,1, 11.8,1,1, 2.385, 10604.286, 224.161, 52690.634 21/01/15,19:03:13,14,08,1, 11.8,1,1, 2.385, 10604.275, 224.150, 52690.619 21/01/15,19:03:13,15,08,1, 11.8,1,1, 2.385, 10604.279, 224.148, 52690.614 21/01/15,19:03:13,16,08,1, 11.8,1,1, 2.385, 10604.264, 224.163, 52690.673 21/01/15,19:03:13,17,08,1, 11.8,1,1, 2.385, 10604.275, 224.185, 52690.632 21/01/15,19:03:13,18,08,1, 11.8,1,1, 2.385, 10604.281, 224.155, 52690.630 21/01/15,19:03:13,19,08,1, 11.8,1,1, 2.385, 10604.268, 224.183, 52690.650 21/01/15,19:03:14,00,08,1, 11.9,1,1, 2.383, 10604.265, 224.183, 52690.650 21/01/15,19:03:14,01,08,1, 11.9,1,1, 2.383, 10604.266, 224.152, 52690.617 21/01/15,19:03:14,02,08,1, 11.9,1,1, 2.383, 10604.267, 224.179, 52690.611 21/01/15,19:03:14,03,08,1, 11.9,1,1, 2.383, 10604.270, 224.178, 52690.627 21/01/15,19:03:14,04,08,1, 11.9,1,1, 2.383, 10604.282, 224.181, 52690.645 21/01/15,19:03:14,05,08,1, 11.9,1,1, 2.383, 10604.249, 224.165, 52690.615 21/01/15,19:03:14,06,08,1, 11.9,1,1, 2.383, 10604.265, 224.148, 52690.590 21/01/15,19:03:14,07,08,1, 11.9,1,1, 2.383, 10604.246, 224.167, 52690.614 21/01/15,19:03:14,08,08,1, 11.9,1,1, 2.383, 10604.264, 224.168, 52690.606 21/01/15,19:03:14,09,08,1, 11.9,1,1, 2.383, 10604.269, 224.177, 52690.569 21/01/15,19:03:14,10,08,1, 11.9,1,1, 2.383, 10604.276, 224.179, 52690.610 21/01/15,19:03:14,11,08,1, 11.9,1,1, 2.383, 10604.231, 224.174, 52690.596 21/01/15,19:03:14,12,08,1, 11.9,1,1, 2.383, 10604.246, 224.221, 52690.597 21/01/15,19:03:14,13,08,1, 11.9,1,1, 2.383, 10604.248, 224.190, 52690.609 21/01/15,19:03:14,14,08,1, 11.9,1,1, 2.383, 10604.258, 224.177, 52690.601 21/01/15,19:03:14,15,08,1, 11.9,1,1, 2.383, 10604.262, 224.155, 52690.594 21/01/15,19:03:14,16,08,1, 11.9,1,1, 2.383, 10604.241, 224.169, 52690.614 21/01/15,19:03:14,17,08,1, 11.9,1,1, 2.383, 10604.256, 224.176, 52690.602 21/01/15,19:03:14,18,08,1, 11.9,1,1, 2.383, 10604.244, 224.160, 52690.581 21/01/15,19:03:14,19,08,1, 11.9,1,1, 2.383, 10604.253, 224.172, 52690.575 21/01/15,19:03:15,00,09,1, 11.9,1,1, 2.384, 10604.248, 224.172, 52690.575 21/01/15,19:03:15,01,09,1, 11.9,1,1, 2.384, 10604.268, 224.146, 52690.588 21/01/15,19:03:15,02,09,1, 11.9,1,1, 2.384, 10604.262, 224.139, 52690.575 21/01/15,19:03:15,03,09,1, 11.9,1,1, 2.384, 10604.242, 224.167, 52690.591 21/01/15,19:03:15,04,09,1, 11.9,1,1, 2.384, 10604.252, 224.165, 52690.600 21/01/15,19:03:15,05,09,1, 11.9,1,1, 2.384, 10604.239, 224.145, 52690.583 21/01/15,19:03:15,06,09,1, 11.9,1,1, 2.384, 10604.235, 224.139, 52690.577 21/01/15,19:03:15,07,09,1, 11.9,1,1, 2.384, 10604.241, 224.166, 52690.492 21/01/15,19:03:15,08,09,1, 11.9,1,1, 2.384, 10604.240, 224.160, 52690.587 21/01/15,19:03:15,09,09,1, 11.9,1,1, 2.384, 10604.240, 224.138, 52690.570 21/01/15,19:03:15,10,09,1, 11.9,1,1, 2.384, 10604.272, 224.127, 52690.569 21/01/15,19:03:15,11,09,1, 11.9,1,1, 2.384, 10604.251, 224.153, 52690.572 21/01/15,19:03:15,12,09,1, 11.9,1,1, 2.384, 10604.249, 224.144, 52690.592 21/01/15,19:03:15,13,09,1, 11.9,1,1, 2.384, 10604.247, 224.161, 52690.559 21/01/15,19:03:15,14,09,1, 11.9,1,1, 2.384, 10604.240, 224.157, 52690.575 21/01/15,19:03:15,15,09,1, 11.9,1,1, 2.384, 10604.249, 224.149, 52690.570 21/01/15,19:03:15,16,09,1, 11.9,1,1, 2.384, 10604.211, 224.139, 52690.576 21/01/15,19:03:15,17,09,1, 11.9,1,1, 2.384, 10604.245, 224.140, 52690.560 21/01/15,19:03:15,18,09,1, 11.9,1,1, 2.384, 10604.232, 224.146, 52690.577 21/01/15,19:03:15,19,09,1, 11.9,1,1, 2.384, 10604.218, 224.123, 52690.535 21/01/15,19:03:16,00,08,1, 11.9,1,1, 2.385, 10604.215, 224.123, 52690.535 21/01/15,19:03:16,01,08,1, 11.9,1,1, 2.385, 10604.232, 224.124, 52690.509 21/01/15,19:03:16,02,08,1, 11.9,1,1, 2.385, 10604.221, 224.124, 52690.532 21/01/15,19:03:16,03,08,1, 11.9,1,1, 2.385, 10604.225, 224.141, 52690.500 21/01/15,19:03:16,04,08,1, 11.9,1,1, 2.385, 10604.219, 224.103, 52690.522 21/01/15,19:03:16,05,08,1, 11.9,1,1, 2.385, 10604.199, 224.114, 52690.551 21/01/15,19:03:16,06,08,1, 11.9,1,1, 2.385, 10604.209, 224.118, 52690.505 21/01/15,19:03:16,07,08,1, 11.9,1,1, 2.385, 10604.221, 224.101, 52690.510 21/01/15,19:03:16,08,08,1, 11.9,1,1, 2.385, 10604.205, 224.115, 52690.528 21/01/15,19:03:16,09,08,1, 11.9,1,1, 2.385, 10604.211, 224.114, 52690.543 21/01/15,19:03:16,10,08,1, 11.9,1,1, 2.385, 10604.206, 224.115, 52690.498 21/01/15,19:03:16,11,08,1, 11.9,1,1, 2.385, 10604.207, 224.125, 52690.512 21/01/15,19:03:16,12,08,1, 11.9,1,1, 2.385, 10604.201, 224.133, 52690.511 21/01/15,19:03:16,13,08,1, 11.9,1,1, 2.385, 10604.200, 224.110, 52690.493 21/01/15,19:03:16,14,08,1, 11.9,1,1, 2.385, 10604.206, 224.132, 52690.483 21/01/15,19:03:16,15,08,1, 11.9,1,1, 2.385, 10604.198, 224.123, 52690.495 21/01/15,19:03:16,16,08,1, 11.9,1,1, 2.385, 10604.216, 224.129, 52690.512 21/01/15,19:03:16,17,08,1, 11.9,1,1, 2.385, 10604.196, 224.114, 52690.513 21/01/15,19:03:16,18,08,1, 11.9,1,1, 2.385, 10604.198, 224.087, 52690.507 21/01/15,19:03:16,19,08,1, 11.9,1,1, 2.385, 10604.177, 224.123, 52690.494 21/01/15,19:03:17,00,08,1, 11.9,1,1, 2.384, 10604.173, 224.123, 52690.494 21/01/15,19:03:17,01,08,1, 11.9,1,1, 2.384, 10604.190, 224.121, 52690.511 21/01/15,19:03:17,02,08,1, 11.9,1,1, 2.384, 10604.181, 224.121, 52690.520 21/01/15,19:03:17,03,08,1, 11.9,1,1, 2.384, 10604.194, 224.105, 52690.498 21/01/15,19:03:17,04,08,1, 11.9,1,1, 2.384, 10604.201, 224.112, 52690.502 21/01/15,19:03:17,05,08,1, 11.9,1,1, 2.384, 10604.221, 224.100, 52690.511 21/01/15,19:03:17,06,08,1, 11.9,1,1, 2.384, 10604.213, 224.084, 52690.489 21/01/15,19:03:17,07,08,1, 11.9,1,1, 2.384, 10604.206, 224.093, 52690.482 21/01/15,19:03:17,08,08,1, 11.9,1,1, 2.384, 10604.159, 224.064, 52690.471 21/01/15,19:03:17,09,08,1, 11.9,1,1, 2.384, 10604.180, 224.068, 52690.480 21/01/15,19:03:17,10,08,1, 11.9,1,1, 2.384, 10604.197, 224.067, 52690.457 21/01/15,19:03:17,11,08,1, 11.9,1,1, 2.384, 10604.173, 224.081, 52690.487 21/01/15,19:03:17,12,08,1, 11.9,1,1, 2.384, 10604.188, 224.071, 52690.472 21/01/15,19:03:17,13,08,1, 11.9,1,1, 2.384, 10604.182, 224.068, 52690.459 21/01/15,19:03:17,14,08,1, 11.9,1,1, 2.384, 10604.172, 224.058, 52690.458 21/01/15,19:03:17,15,08,1, 11.9,1,1, 2.384, 10604.169, 224.077, 52690.448 21/01/15,19:03:17,16,08,1, 11.9,1,1, 2.384, 10604.173, 224.058, 52690.439 21/01/15,19:03:17,17,08,1, 11.9,1,1, 2.384, 10604.151, 224.043, 52690.474 21/01/15,19:03:17,18,08,1, 11.9,1,1, 2.384, 10604.169, 224.045, 52690.423 21/01/15,19:03:17,19,08,1, 11.9,1,1, 2.384, 10604.155, 224.051, 52690.349 21/01/15,19:03:18,00,08,1, 11.9,1,1, 2.385, 10604.148, 224.051, 52690.349 21/01/15,19:03:18,01,08,1, 11.9,1,1, 2.385, 10604.201, 224.049, 52690.441 21/01/15,19:03:18,02,08,1, 11.9,1,1, 2.385, 10604.190, 224.053, 52690.441 21/01/15,19:03:18,03,08,1, 11.9,1,1, 2.385, 10604.182, 224.083, 52690.437 21/01/15,19:03:18,04,08,1, 11.9,1,1, 2.385, 10604.167, 224.049, 52690.424 21/01/15,19:03:18,05,08,1, 11.9,1,1, 2.385, 10604.146, 224.030, 52690.452 21/01/15,19:03:18,06,08,1, 11.9,1,1, 2.385, 10604.143, 224.041, 52690.458 21/01/15,19:03:18,07,08,1, 11.9,1,1, 2.385, 10604.153, 224.040, 52690.459 21/01/15,19:03:18,08,08,1, 11.9,1,1, 2.385, 10604.150, 224.032, 52690.450 21/01/15,19:03:18,09,08,1, 11.9,1,1, 2.385, 10604.172, 224.050, 52690.437 21/01/15,19:03:18,10,08,1, 11.9,1,1, 2.385, 10604.176, 224.053, 52690.435 21/01/15,19:03:18,11,08,1, 11.9,1,1, 2.385, 10604.143, 224.043, 52690.436 21/01/15,19:03:18,12,08,1, 11.9,1,1, 2.385, 10604.158, 224.027, 52690.421 21/01/15,19:03:18,13,08,1, 11.9,1,1, 2.385, 10604.141, 224.059, 52690.410 21/01/15,19:03:18,14,08,1, 11.9,1,1, 2.385, 10604.150, 224.037, 52690.414 21/01/15,19:03:18,15,08,1, 11.9,1,1, 2.385, 10604.153, 224.030, 52690.412 21/01/15,19:03:18,16,08,1, 11.9,1,1, 2.385, 10604.152, 224.016, 52690.392 21/01/15,19:03:18,17,08,1, 11.9,1,1, 2.385, 10604.165, 224.028, 52690.363 21/01/15,19:03:18,18,08,1, 11.9,1,1, 2.385, 10604.125, 224.012, 52690.401 21/01/15,19:03:18,19,08,1, 11.9,1,1, 2.385, 10604.148, 224.016, 52690.446 21/01/15,19:03:19,00,08,1, 11.9,1,1, 2.384, 10604.140, 224.016, 52690.446 21/01/15,19:03:19,01,08,1, 11.9,1,1, 2.384, 10604.140, 224.022, 52690.377 21/01/15,19:03:19,02,08,1, 11.9,1,1, 2.384, 10604.170, 223.998, 52690.397 21/01/15,19:03:19,03,08,1, 11.9,1,1, 2.384, 10604.169, 223.994, 52690.394 21/01/15,19:03:19,04,08,1, 11.9,1,1, 2.384, 10604.134, 224.009, 52690.388 21/01/15,19:03:19,05,08,1, 11.9,1,1, 2.384, 10604.134, 223.981, 52690.401 21/01/15,19:03:19,06,08,1, 11.9,1,1, 2.384, 10604.147, 223.972, 52690.360 21/01/15,19:03:19,07,08,1, 11.9,1,1, 2.384, 10604.155, 223.962, 52690.380 21/01/15,19:03:19,08,08,1, 11.9,1,1, 2.384, 10604.145, 223.978, 52690.368 21/01/15,19:03:19,09,08,1, 11.9,1,1, 2.384, 10604.134, 223.973, 52690.407 21/01/15,19:03:19,10,08,1, 11.9,1,1, 2.384, 10604.133, 223.974, 52690.398 21/01/15,19:03:19,11,08,1, 11.9,1,1, 2.384, 10604.126, 223.995, 52690.403 21/01/15,19:03:19,12,08,1, 11.9,1,1, 2.384, 10604.128, 223.983, 52690.372 21/01/15,19:03:19,13,08,1, 11.9,1,1, 2.384, 10604.150, 223.986, 52690.396 21/01/15,19:03:19,14,08,1, 11.9,1,1, 2.384, 10604.137, 223.945, 52690.392 21/01/15,19:03:19,15,08,1, 11.9,1,1, 2.384, 10604.110, 223.986, 52690.370 21/01/15,19:03:19,16,08,1, 11.9,1,1, 2.384, 10604.139, 223.960, 52690.357 21/01/15,19:03:19,17,08,1, 11.9,1,1, 2.384, 10604.105, 223.953, 52690.362 21/01/15,19:03:19,18,08,1, 11.9,1,1, 2.384, 10604.121, 223.940, 52690.376 21/01/15,19:03:19,19,08,1, 11.9,1,1, 2.384, 10604.115, 223.923, 52690.353 21/01/15,19:03:20,00,08,1, 11.9,1,1, 2.382, 10604.115, 223.923, 52690.353 21/01/15,19:03:20,01,08,1, 11.9,1,1, 2.382, 10604.151, 223.955, 52690.392 21/01/15,19:03:20,02,08,1, 11.9,1,1, 2.382, 10604.097, 223.948, 52690.355 21/01/15,19:03:20,03,08,1, 11.9,1,1, 2.382, 10604.141, 223.977, 52690.397 21/01/15,19:03:20,04,08,1, 11.9,1,1, 2.382, 10604.124, 223.942, 52690.380 21/01/15,19:03:20,05,08,1, 11.9,1,1, 2.382, 10604.109, 223.961, 52690.380 21/01/15,19:03:20,06,08,1, 11.9,1,1, 2.382, 10604.111, 223.942, 52690.399 21/01/15,19:03:20,07,08,1, 11.9,1,1, 2.382, 10604.126, 223.951, 52690.371 21/01/15,19:03:20,08,08,1, 11.9,1,1, 2.382, 10604.103, 223.922, 52690.363 21/01/15,19:03:20,09,08,1, 11.9,1,1, 2.382, 10604.113, 223.934, 52690.370 21/01/15,19:03:20,10,08,1, 11.9,1,1, 2.382, 10604.127, 223.918, 52690.396 21/01/15,19:03:20,11,08,1, 11.9,1,1, 2.382, 10604.099, 223.922, 52690.367 21/01/15,19:03:20,12,08,1, 11.9,1,1, 2.382, 10604.129, 223.908, 52690.340 21/01/15,19:03:20,13,08,1, 11.9,1,1, 2.382, 10604.082, 223.907, 52690.361 21/01/15,19:03:20,14,08,1, 11.9,1,1, 2.382, 10604.131, 223.896, 52690.348 21/01/15,19:03:20,15,08,1, 11.9,1,1, 2.382, 10604.095, 223.894, 52690.332 21/01/15,19:03:20,16,08,1, 11.9,1,1, 2.382, 10604.104, 223.888, 52690.376 21/01/15,19:03:20,17,08,1, 11.9,1,1, 2.382, 10604.099, 223.888, 52690.340 21/01/15,19:03:20,18,08,1, 11.9,1,1, 2.382, 10604.114, 223.892, 52690.318 21/01/15,19:03:20,19,08,1, 11.9,1,1, 2.382, 10604.090, 223.883, 52690.335 21/01/15,19:03:21,00,08,1, 11.7,1,1, 2.382, 10604.089, 223.883, 52690.335 21/01/15,19:03:21,01,08,1, 11.7,1,1, 2.382, 10604.101, 223.896, 52690.332 21/01/15,19:03:21,02,08,1, 11.7,1,1, 2.382, 10604.096, 223.900, 52690.361 21/01/15,19:03:21,03,08,1, 11.7,1,1, 2.382, 10604.095, 223.862, 52690.368 21/01/15,19:03:21,04,08,1, 11.7,1,1, 2.382, 10604.096, 223.889, 52690.377 21/01/15,19:03:21,05,08,1, 11.7,1,1, 2.382, 10604.103, 223.868, 52690.342 21/01/15,19:03:21,06,08,1, 11.7,1,1, 2.382, 10604.111, 223.876, 52690.289 21/01/15,19:03:21,07,08,1, 11.7,1,1, 2.382, 10604.087, 223.863, 52690.256 21/01/15,19:03:21,08,08,1, 11.7,1,1, 2.382, 10604.077, 223.875, 52690.334 21/01/15,19:03:21,09,08,1, 11.7,1,1, 2.382, 10604.090, 223.869, 52690.327 21/01/15,19:03:21,10,08,1, 11.7,1,1, 2.382, 10604.085, 223.846, 52690.335 21/01/15,19:03:21,11,08,1, 11.7,1,1, 2.382, 10604.067, 223.831, 52690.309 21/01/15,19:03:21,12,08,1, 11.7,1,1, 2.382, 10604.082, 223.875, 52690.327 21/01/15,19:03:21,13,08,1, 11.7,1,1, 2.382, 10604.088, 223.858, 52690.310 21/01/15,19:03:21,14,08,1, 11.7,1,1, 2.382, 10604.107, 223.870, 52690.322 21/01/15,19:03:21,15,08,1, 11.7,1,1, 2.382, 10604.062, 223.831, 52690.297 21/01/15,19:03:21,16,08,1, 11.7,1,1, 2.382, 10604.066, 223.829, 52690.297 21/01/15,19:03:21,17,08,1, 11.7,1,1, 2.382, 10604.072, 223.829, 52690.261 21/01/15,19:03:21,18,08,1, 11.7,1,1, 2.382, 10604.072, 223.842, 52690.289 21/01/15,19:03:21,19,08,1, 11.7,1,1, 2.382, 10604.072, 223.811, 52690.289 21/01/15,19:03:22,00,08,1, 11.9,1,1, 2.387, 10604.064, 223.811, 52690.289 21/01/15,19:03:22,01,08,1, 11.9,1,1, 2.387, 10604.061, 223.811, 52690.276 21/01/15,19:03:22,02,08,1, 11.9,1,1, 2.387, 10604.064, 223.816, 52690.290 21/01/15,19:03:22,03,08,1, 11.9,1,1, 2.387, 10604.046, 223.780, 52690.245 21/01/15,19:03:22,04,08,1, 11.9,1,1, 2.387, 10604.060, 223.779, 52690.268 21/01/15,19:03:22,05,08,1, 11.9,1,1, 2.387, 10604.029, 223.802, 52690.274 21/01/15,19:03:22,06,08,1, 11.9,1,1, 2.387, 10604.069, 223.810, 52690.263 21/01/15,19:03:22,07,08,1, 11.9,1,1, 2.387, 10604.060, 223.824, 52690.306 21/01/15,19:03:22,08,08,1, 11.9,1,1, 2.387, 10604.048, 223.819, 52690.222 21/01/15,19:03:22,09,08,1, 11.9,1,1, 2.387, 10604.018, 223.822, 52690.240 21/01/15,19:03:22,10,08,1, 11.9,1,1, 2.387, 10604.018, 223.830, 52690.275 21/01/15,19:03:22,11,08,1, 11.9,1,1, 2.387, 10604.021, 223.800, 52690.234 21/01/15,19:03:22,12,08,1, 11.9,1,1, 2.387, 10604.031, 223.787, 52690.239 21/01/15,19:03:22,13,08,1, 11.9,1,1, 2.387, 10604.048, 223.784, 52690.235 21/01/15,19:03:22,14,08,1, 11.9,1,1, 2.387, 10604.014, 223.805, 52690.280 21/01/15,19:03:22,15,08,1, 11.9,1,1, 2.387, 10604.018, 223.770, 52690.232 21/01/15,19:03:22,16,08,1, 11.9,1,1, 2.387, 10604.038, 223.784, 52690.292 21/01/15,19:03:22,17,08,1, 11.9,1,1, 2.387, 10604.039, 223.775, 52690.221 21/01/15,19:03:22,18,08,1, 11.9,1,1, 2.387, 10604.006, 223.772, 52690.286 21/01/15,19:03:22,19,08,1, 11.9,1,1, 2.387, 10604.029, 223.765, 52690.262 21/01/15,19:03:23,00,08,1, 11.8,1,1, 2.384, 10604.023, 223.765, 52690.262 21/01/15,19:03:23,01,08,1, 11.8,1,1, 2.384, 10603.947, 223.758, 52690.308 21/01/15,19:03:23,02,08,1, 11.8,1,1, 2.384, 10604.016, 223.738, 52690.296 21/01/15,19:03:23,03,08,1, 11.8,1,1, 2.384, 10604.028, 223.739, 52690.277 21/01/15,19:03:23,04,08,1, 11.8,1,1, 2.384, 10604.027, 223.766, 52690.268 21/01/15,19:03:23,05,08,1, 11.8,1,1, 2.384, 10604.015, 223.742, 52690.254 21/01/15,19:03:23,06,08,1, 11.8,1,1, 2.384, 10604.023, 223.756, 52690.243 21/01/15,19:03:23,07,08,1, 11.8,1,1, 2.384, 10604.015, 223.715, 52690.238 21/01/15,19:03:23,08,08,1, 11.8,1,1, 2.384, 10604.010, 223.723, 52690.260 21/01/15,19:03:23,09,08,1, 11.8,1,1, 2.384, 10603.973, 223.758, 52690.232 21/01/15,19:03:23,10,08,1, 11.8,1,1, 2.384, 10603.981, 223.727, 52690.218 21/01/15,19:03:23,11,08,1, 11.8,1,1, 2.384, 10604.001, 223.720, 52690.174 21/01/15,19:03:23,12,08,1, 11.8,1,1, 2.384, 10603.983, 223.711, 52690.167 21/01/15,19:03:23,13,08,1, 11.8,1,1, 2.384, 10603.978, 223.731, 52690.166 21/01/15,19:03:23,14,08,1, 11.8,1,1, 2.384, 10604.005, 223.714, 52690.199 21/01/15,19:03:23,15,08,1, 11.8,1,1, 2.384, 10603.992, 223.719, 52690.218 21/01/15,19:03:23,16,08,1, 11.8,1,1, 2.384, 10604.024, 223.715, 52690.194 21/01/15,19:03:23,17,08,1, 11.8,1,1, 2.384, 10603.983, 223.705, 52690.139 21/01/15,19:03:23,18,08,1, 11.8,1,1, 2.384, 10604.006, 223.705, 52690.224 21/01/15,19:03:23,19,08,1, 11.8,1,1, 2.384, 10603.994, 223.698, 52690.168 21/01/15,19:03:24,00,08,1, 11.9,1,1, 2.384, 10603.989, 223.698, 52690.168 21/01/15,19:03:24,01,08,1, 11.9,1,1, 2.384, 10603.971, 223.678, 52690.212 21/01/15,19:03:24,02,08,1, 11.9,1,1, 2.384, 10603.965, 223.704, 52690.183 21/01/15,19:03:24,03,08,1, 11.9,1,1, 2.384, 10603.997, 223.699, 52690.183 21/01/15,19:03:24,04,08,1, 11.9,1,1, 2.384, 10603.988, 223.680, 52690.171 21/01/15,19:03:24,05,08,1, 11.9,1,1, 2.384, 10603.955, 223.663, 52690.124 21/01/15,19:03:24,06,08,1, 11.9,1,1, 2.384, 10603.976, 223.682, 52690.156 21/01/15,19:03:24,07,08,1, 11.9,1,1, 2.384, 10603.989, 223.679, 52690.183 21/01/15,19:03:24,08,08,1, 11.9,1,1, 2.384, 10603.940, 223.691, 52690.153 21/01/15,19:03:24,09,08,1, 11.9,1,1, 2.384, 10603.970, 223.659, 52690.191 21/01/15,19:03:24,10,08,1, 11.9,1,1, 2.384, 10603.966, 223.673, 52690.197 21/01/15,19:03:24,11,08,1, 11.9,1,1, 2.384, 10603.969, 223.671, 52690.175 21/01/15,19:03:24,12,08,1, 11.9,1,1, 2.384, 10603.970, 223.665, 52690.167 21/01/15,19:03:24,13,08,1, 11.9,1,1, 2.384, 10603.945, 223.668, 52690.223 21/01/15,19:03:24,14,08,1, 11.9,1,1, 2.384, 10604.000, 223.631, 52689.908 21/01/15,19:03:24,15,08,1, 11.9,1,1, 2.384, 10603.952, 223.681, 52690.173 21/01/15,19:03:24,16,08,1, 11.9,1,1, 2.384, 10603.940, 223.626, 52690.221 21/01/15,19:03:24,17,08,1, 11.9,1,1, 2.384, 10603.916, 223.642, 52690.182 21/01/15,19:03:24,18,08,1, 11.9,1,1, 2.384, 10603.932, 223.624, 52690.179 21/01/15,19:03:24,19,08,1, 11.9,1,1, 2.384, 10603.951, 223.635, 52690.171 21/01/15,19:03:25,00,08,1, 11.9,1,1, 2.388, 10603.948, 223.635, 52690.171 21/01/15,19:03:25,01,08,1, 11.9,1,1, 2.388, 10603.946, 223.623, 52690.180 21/01/15,19:03:25,02,08,1, 11.9,1,1, 2.388, 10603.948, 223.601, 52690.144 21/01/15,19:03:25,03,08,1, 11.9,1,1, 2.388, 10603.957, 223.626, 52690.153 21/01/15,19:03:25,04,08,1, 11.9,1,1, 2.388, 10603.936, 223.621, 52690.129 21/01/15,19:03:25,05,08,1, 11.9,1,1, 2.388, 10603.952, 223.632, 52690.119 21/01/15,19:03:25,06,08,1, 11.9,1,1, 2.388, 10603.925, 223.597, 52690.152 21/01/15,19:03:25,07,08,1, 11.9,1,1, 2.388, 10603.925, 223.626, 52690.122 21/01/15,19:03:25,08,08,1, 11.9,1,1, 2.388, 10603.942, 223.620, 52690.145 21/01/15,19:03:25,09,08,1, 11.9,1,1, 2.388, 10603.931, 223.592, 52690.111 21/01/15,19:03:25,10,08,1, 11.9,1,1, 2.388, 10603.910, 223.597, 52690.176 21/01/15,19:03:25,11,08,1, 11.9,1,1, 2.388, 10603.951, 223.596, 52690.081 21/01/15,19:03:25,12,08,1, 11.9,1,1, 2.388, 10603.909, 223.603, 52690.152 21/01/15,19:03:25,13,08,1, 11.9,1,1, 2.388, 10603.897, 223.598, 52690.154 21/01/15,19:03:25,14,08,1, 11.9,1,1, 2.388, 10603.908, 223.587, 52690.088 21/01/15,19:03:25,15,08,1, 11.9,1,1, 2.388, 10603.949, 223.572, 52690.112 21/01/15,19:03:25,16,08,1, 11.9,1,1, 2.388, 10603.939, 223.570, 52690.135 21/01/15,19:03:25,17,08,1, 11.9,1,1, 2.388, 10603.931, 223.553, 52690.089 21/01/15,19:03:25,18,08,1, 11.9,1,1, 2.388, 10603.904, 223.591, 52690.100 21/01/15,19:03:25,19,08,1, 11.9,1,1, 2.388, 10603.896, 223.583, 52690.113 21/01/15,19:03:26,00,08,1, 11.9,1,1, 2.385, 10603.889, 223.583, 52690.113 21/01/15,19:03:26,01,08,1, 11.9,1,1, 2.385, 10603.899, 223.566, 52690.137 21/01/15,19:03:26,02,08,1, 11.9,1,1, 2.385, 10603.897, 223.568, 52690.106 21/01/15,19:03:26,03,08,1, 11.9,1,1, 2.385, 10603.900, 223.547, 52690.098 21/01/15,19:03:26,04,08,1, 11.9,1,1, 2.385, 10603.906, 223.561, 52690.086 21/01/15,19:03:26,05,08,1, 11.9,1,1, 2.385, 10603.890, 223.560, 52690.099 21/01/15,19:03:26,06,08,1, 11.9,1,1, 2.385, 10603.913, 223.555, 52690.125 21/01/15,19:03:26,07,08,1, 11.9,1,1, 2.385, 10603.916, 223.540, 52690.076 21/01/15,19:03:26,08,08,1, 11.9,1,1, 2.385, 10603.909, 223.554, 52690.097 21/01/15,19:03:26,09,08,1, 11.9,1,1, 2.385, 10603.878, 223.534, 52690.077 21/01/15,19:03:26,10,08,1, 11.9,1,1, 2.385, 10603.906, 223.558, 52690.053 21/01/15,19:03:26,11,08,1, 11.9,1,1, 2.385, 10603.896, 223.547, 52690.071 21/01/15,19:03:26,12,08,1, 11.9,1,1, 2.385, 10603.876, 223.554, 52690.078 21/01/15,19:03:26,13,08,1, 11.9,1,1, 2.385, 10603.887, 223.527, 52690.045 21/01/15,19:03:26,14,08,1, 11.9,1,1, 2.385, 10603.874, 223.519, 52690.052 21/01/15,19:03:26,15,08,1, 11.9,1,1, 2.385, 10603.895, 223.549, 52690.047 21/01/15,19:03:26,16,08,1, 11.9,1,1, 2.385, 10603.867, 223.520, 52690.055 21/01/15,19:03:26,17,08,1, 11.9,1,1, 2.385, 10603.867, 223.510, 52690.054 21/01/15,19:03:26,18,08,1, 11.9,1,1, 2.385, 10603.869, 223.512, 52690.054 21/01/15,19:03:26,19,08,1, 11.9,1,1, 2.385, 10603.888, 223.504, 52690.072 21/01/15,19:03:27,00,08,1, 11.9,1,1, 2.382, 10603.881, 223.504, 52690.072 21/01/15,19:03:27,01,08,1, 11.9,1,1, 2.382, 10603.868, 223.499, 52690.052 21/01/15,19:03:27,02,08,1, 11.9,1,1, 2.382, 10603.865, 223.490, 52690.045 21/01/15,19:03:27,03,08,1, 11.9,1,1, 2.382, 10603.865, 223.472, 52690.062 21/01/15,19:03:27,04,08,1, 11.9,1,1, 2.382, 10603.869, 223.491, 52690.076 21/01/15,19:03:27,05,08,1, 11.9,1,1, 2.382, 10603.826, 223.451, 52690.016 21/01/15,19:03:27,06,08,1, 11.9,1,1, 2.382, 10603.837, 223.482, 52690.053 21/01/15,19:03:27,07,08,1, 11.9,1,1, 2.382, 10603.846, 223.477, 52690.020 21/01/15,19:03:27,08,08,1, 11.9,1,1, 2.382, 10603.836, 223.464, 52690.034 21/01/15,19:03:27,09,08,1, 11.9,1,1, 2.382, 10603.856, 223.482, 52690.034 21/01/15,19:03:27,10,08,1, 11.9,1,1, 2.382, 10603.856, 223.476, 52690.032 21/01/15,19:03:27,11,08,1, 11.9,1,1, 2.382, 10603.859, 223.471, 52690.060 21/01/15,19:03:27,12,08,1, 11.9,1,1, 2.382, 10603.840, 223.465, 52689.986 21/01/15,19:03:27,13,08,1, 11.9,1,1, 2.382, 10603.837, 223.445, 52689.957 21/01/15,19:03:27,14,08,1, 11.9,1,1, 2.382, 10603.824, 223.451, 52689.989 21/01/15,19:03:27,15,08,1, 11.9,1,1, 2.382, 10603.829, 223.430, 52689.979 21/01/15,19:03:27,16,08,1, 11.9,1,1, 2.382, 10603.811, 223.448, 52690.015 21/01/15,19:03:27,17,08,1, 11.9,1,1, 2.382, 10603.826, 223.443, 52689.984 21/01/15,19:03:27,18,08,1, 11.9,1,1, 2.382, 10603.824, 223.465, 52690.010 21/01/15,19:03:27,19,08,1, 11.9,1,1, 2.382, 10603.834, 223.429, 52690.036 21/01/15,19:03:28,00,08,1, 11.9,1,1, 2.384, 10603.831, 223.429, 52690.036 21/01/15,19:03:28,01,08,1, 11.9,1,1, 2.384, 10603.823, 223.435, 52690.019 21/01/15,19:03:28,02,08,1, 11.9,1,1, 2.384, 10603.805, 223.454, 52689.998 21/01/15,19:03:28,03,08,1, 11.9,1,1, 2.384, 10603.794, 223.428, 52690.005 21/01/15,19:03:28,04,08,1, 11.9,1,1, 2.384, 10603.818, 223.413, 52689.975 21/01/15,19:03:28,05,08,1, 11.9,1,1, 2.384, 10603.815, 223.421, 52689.984 21/01/15,19:03:28,06,08,1, 11.9,1,1, 2.384, 10603.813, 223.408, 52689.990 21/01/15,19:03:28,07,08,1, 11.9,1,1, 2.384, 10603.796, 223.396, 52689.997 21/01/15,19:03:28,08,08,1, 11.9,1,1, 2.384, 10603.793, 223.406, 52689.956 21/01/15,19:03:28,09,08,1, 11.9,1,1, 2.384, 10603.791, 223.385, 52689.936 21/01/15,19:03:28,10,08,1, 11.9,1,1, 2.384, 10603.791, 223.385, 52689.971 21/01/15,19:03:28,11,08,1, 11.9,1,1, 2.384, 10603.776, 223.393, 52689.952 21/01/15,19:03:28,12,08,1, 11.9,1,1, 2.384, 10603.772, 223.389, 52689.976 21/01/15,19:03:28,13,08,1, 11.9,1,1, 2.384, 10603.789, 223.403, 52690.007 21/01/15,19:03:28,14,08,1, 11.9,1,1, 2.384, 10603.761, 223.387, 52689.965 21/01/15,19:03:28,15,08,1, 11.9,1,1, 2.384, 10603.761, 223.378, 52689.962 21/01/15,19:03:28,16,08,1, 11.9,1,1, 2.384, 10603.789, 223.368, 52689.954 21/01/15,19:03:28,17,08,1, 11.9,1,1, 2.384, 10603.769, 223.365, 52689.943 21/01/15,19:03:28,18,08,1, 11.9,1,1, 2.384, 10603.795, 223.385, 52689.925 21/01/15,19:03:28,19,08,1, 11.9,1,1, 2.384, 10603.756, 223.363, 52689.967 21/01/15,19:03:29,00,08,1, 12.0,1,1, 2.384, 10603.756, 223.363, 52689.967 21/01/15,19:03:29,01,08,1, 12.0,1,1, 2.384, 10603.775, 223.394, 52689.957 21/01/15,19:03:29,02,08,1, 12.0,1,1, 2.384, 10603.750, 223.350, 52689.957 21/01/15,19:03:29,03,08,1, 12.0,1,1, 2.384, 10603.750, 223.381, 52689.946 21/01/15,19:03:29,04,08,1, 12.0,1,1, 2.384, 10603.767, 223.349, 52689.899 21/01/15,19:03:29,05,08,1, 12.0,1,1, 2.384, 10603.744, 223.340, 52689.931 21/01/15,19:03:29,06,08,1, 12.0,1,1, 2.384, 10603.746, 223.341, 52689.942 21/01/15,19:03:29,07,08,1, 12.0,1,1, 2.384, 10603.737, 223.357, 52689.924 21/01/15,19:03:29,08,08,1, 12.0,1,1, 2.384, 10603.736, 223.344, 52689.981 21/01/15,19:03:29,09,08,1, 12.0,1,1, 2.384, 10603.730, 223.335, 52689.967 21/01/15,19:03:29,10,08,1, 12.0,1,1, 2.384, 10603.737, 223.340, 52689.910 21/01/15,19:03:29,11,08,1, 12.0,1,1, 2.384, 10603.726, 223.340, 52689.940 21/01/15,19:03:29,12,08,1, 12.0,1,1, 2.384, 10603.733, 223.340, 52689.917 21/01/15,19:03:29,13,08,1, 12.0,1,1, 2.384, 10603.735, 223.343, 52689.919 21/01/15,19:03:29,14,08,1, 12.0,1,1, 2.384, 10603.745, 223.317, 52689.757 21/01/15,19:03:29,15,08,1, 12.0,1,1, 2.384, 10603.748, 223.308, 52689.933 21/01/15,19:03:29,16,08,1, 12.0,1,1, 2.384, 10603.733, 223.328, 52689.901 21/01/15,19:03:29,17,08,1, 12.0,1,1, 2.384, 10603.731, 223.299, 52689.937 21/01/15,19:03:29,18,08,1, 12.0,1,1, 2.384, 10603.728, 223.302, 52689.896 21/01/15,19:03:29,19,08,1, 12.0,1,1, 2.384, 10603.722, 223.295, 52689.910 21/01/15,19:03:30,00,08,1, 11.9,1,1, 2.383, 10603.714, 223.295, 52689.910 21/01/15,19:03:30,01,08,1, 11.9,1,1, 2.383, 10603.708, 223.295, 52689.911 21/01/15,19:03:30,02,08,1, 11.9,1,1, 2.383, 10603.683, 223.306, 52689.911 21/01/15,19:03:30,03,08,1, 11.9,1,1, 2.383, 10603.687, 223.299, 52689.903 21/01/15,19:03:30,04,08,1, 11.9,1,1, 2.383, 10603.697, 223.314, 52689.880 21/01/15,19:03:30,05,08,1, 11.9,1,1, 2.383, 10603.685, 223.296, 52689.902 21/01/15,19:03:30,06,08,1, 11.9,1,1, 2.383, 10603.693, 223.291, 52689.897 21/01/15,19:03:30,07,08,1, 11.9,1,1, 2.383, 10603.688, 223.317, 52689.890 21/01/15,19:03:30,08,08,1, 11.9,1,1, 2.383, 10603.678, 223.280, 52689.898 21/01/15,19:03:30,09,08,1, 11.9,1,1, 2.383, 10603.662, 223.290, 52689.892 21/01/15,19:03:30,10,08,1, 11.9,1,1, 2.383, 10603.674, 223.302, 52689.898 21/01/15,19:03:30,11,08,1, 11.9,1,1, 2.383, 10603.647, 223.272, 52689.885 21/01/15,19:03:30,12,08,1, 11.9,1,1, 2.383, 10603.656, 223.302, 52689.871 21/01/15,19:03:30,13,08,1, 11.9,1,1, 2.383, 10603.649, 223.298, 52689.871 21/01/15,19:03:30,14,08,1, 11.9,1,1, 2.383, 10603.655, 223.282, 52689.861 21/01/15,19:03:30,15,08,1, 11.9,1,1, 2.383, 10603.623, 223.261, 52689.857 21/01/15,19:03:30,16,08,1, 11.9,1,1, 2.383, 10603.642, 223.248, 52689.851 21/01/15,19:03:30,17,08,1, 11.9,1,1, 2.383, 10603.643, 223.275, 52689.875 21/01/15,19:03:30,18,08,1, 11.9,1,1, 2.383, 10603.651, 223.266, 52689.858 21/01/15,19:03:30,19,08,1, 11.9,1,1, 2.383, 10603.669, 223.243, 52689.865 21/01/15,19:03:31,00,08,1, 11.9,1,1, 2.383, 10603.664, 223.243, 52689.865 21/01/15,19:03:31,01,08,1, 11.9,1,1, 2.383, 10603.654, 223.242, 52689.865 21/01/15,19:03:31,02,08,1, 11.9,1,1, 2.383, 10603.627, 223.266, 52689.885 21/01/15,19:03:31,03,08,1, 11.9,1,1, 2.383, 10603.620, 223.236, 52689.859 21/01/15,19:03:31,04,08,1, 11.9,1,1, 2.383, 10603.659, 223.252, 52689.855 21/01/15,19:03:31,05,08,1, 11.9,1,1, 2.383, 10603.653, 223.211, 52689.847 21/01/15,19:03:31,06,08,1, 11.9,1,1, 2.383, 10603.651, 223.249, 52689.882 21/01/15,19:03:31,07,08,1, 11.9,1,1, 2.383, 10603.637, 223.223, 52689.858 21/01/15,19:03:31,08,08,1, 11.9,1,1, 2.383, 10603.631, 223.231, 52689.853 21/01/15,19:03:31,09,08,1, 11.9,1,1, 2.383, 10603.634, 223.231, 52689.855 21/01/15,19:03:31,10,08,1, 11.9,1,1, 2.383, 10603.628, 223.237, 52689.890 21/01/15,19:03:31,11,08,1, 11.9,1,1, 2.383, 10603.622, 223.193, 52689.838 21/01/15,19:03:31,12,08,1, 11.9,1,1, 2.383, 10603.622, 223.225, 52689.872 21/01/15,19:03:31,13,08,1, 11.9,1,1, 2.383, 10603.647, 223.226, 52689.842 21/01/15,19:03:31,14,08,1, 11.9,1,1, 2.383, 10603.595, 223.220, 52689.815 21/01/15,19:03:31,15,08,1, 11.9,1,1, 2.383, 10603.618, 223.211, 52689.849 21/01/15,19:03:31,16,08,1, 11.9,1,1, 2.383, 10603.588, 223.204, 52689.822 21/01/15,19:03:31,17,08,1, 11.9,1,1, 2.383, 10603.625, 223.232, 52689.811 21/01/15,19:03:31,18,08,1, 11.9,1,1, 2.383, 10603.614, 223.214, 52689.837 21/01/15,19:03:31,19,08,1, 11.9,1,1, 2.383, 10603.611, 223.194, 52689.808 21/01/15,19:03:32,00,08,1, 11.9,1,1, 2.384, 10603.606, 223.194, 52689.808 21/01/15,19:03:32,01,08,1, 11.9,1,1, 2.384, 10603.614, 223.225, 52689.849 21/01/15,19:03:32,02,08,1, 11.9,1,1, 2.384, 10603.594, 223.225, 52689.842 21/01/15,19:03:32,03,08,1, 11.9,1,1, 2.384, 10603.591, 223.205, 52689.810 21/01/15,19:03:32,04,08,1, 11.9,1,1, 2.384, 10603.606, 223.174, 52689.840 21/01/15,19:03:32,05,08,1, 11.9,1,1, 2.384, 10603.590, 223.167, 52689.821 21/01/15,19:03:32,06,08,1, 11.9,1,1, 2.384, 10603.576, 223.197, 52689.838 21/01/15,19:03:32,07,08,1, 11.9,1,1, 2.384, 10603.592, 223.190, 52689.806 21/01/15,19:03:32,08,08,1, 11.9,1,1, 2.384, 10603.586, 223.203, 52689.814 21/01/15,19:03:32,09,08,1, 11.9,1,1, 2.384, 10603.587, 223.200, 52689.830 21/01/15,19:03:32,10,08,1, 11.9,1,1, 2.384, 10603.590, 223.168, 52689.841 21/01/15,19:03:32,11,08,1, 11.9,1,1, 2.384, 10603.581, 223.175, 52689.814 21/01/15,19:03:32,12,08,1, 11.9,1,1, 2.384, 10603.569, 223.191, 52689.808 21/01/15,19:03:32,13,08,1, 11.9,1,1, 2.384, 10603.588, 223.169, 52689.806 21/01/15,19:03:32,14,08,1, 11.9,1,1, 2.384, 10603.575, 223.174, 52689.824 21/01/15,19:03:32,15,08,1, 11.9,1,1, 2.384, 10603.582, 223.189, 52689.826 21/01/15,19:03:32,16,08,1, 11.9,1,1, 2.384, 10603.584, 223.147, 52689.841 21/01/15,19:03:32,17,08,1, 11.9,1,1, 2.384, 10603.587, 223.189, 52689.789 21/01/15,19:03:32,18,08,1, 11.9,1,1, 2.384, 10603.550, 223.156, 52689.769 21/01/15,19:03:32,19,08,1, 11.9,1,1, 2.384, 10603.583, 223.183, 52689.789 21/01/15,19:03:33,00,08,1, 11.8,1,1, 2.385, 10603.580, 223.183, 52689.789 21/01/15,19:03:33,01,08,1, 11.8,1,1, 2.385, 10603.572, 223.120, 52689.820 21/01/15,19:03:33,02,08,1, 11.8,1,1, 2.385, 10603.547, 223.135, 52689.805 21/01/15,19:03:33,03,08,1, 11.8,1,1, 2.385, 10603.531, 223.151, 52689.774 21/01/15,19:03:33,04,08,1, 11.8,1,1, 2.385, 10603.545, 223.136, 52689.787 21/01/15,19:03:33,05,08,1, 11.8,1,1, 2.385, 10603.559, 223.143, 52689.779 21/01/15,19:03:33,06,08,1, 11.8,1,1, 2.385, 10603.536, 223.118, 52689.774 21/01/15,19:03:33,07,08,1, 11.8,1,1, 2.385, 10603.564, 223.092, 52689.763 21/01/15,19:03:33,08,08,1, 11.8,1,1, 2.385, 10603.549, 223.128, 52689.777 21/01/15,19:03:33,09,08,1, 11.8,1,1, 2.385, 10603.544, 223.111, 52689.780 21/01/15,19:03:33,10,08,1, 11.8,1,1, 2.385, 10603.562, 223.122, 52689.808 21/01/15,19:03:33,11,08,1, 11.8,1,1, 2.385, 10603.535, 223.104, 52689.800 21/01/15,19:03:33,12,08,1, 11.8,1,1, 2.385, 10603.527, 223.109, 52689.807 21/01/15,19:03:33,13,08,1, 11.8,1,1, 2.385, 10603.544, 223.108, 52689.784 21/01/15,19:03:33,14,08,1, 11.8,1,1, 2.385, 10603.557, 223.117, 52689.782 21/01/15,19:03:33,15,08,1, 11.8,1,1, 2.385, 10603.528, 223.107, 52689.787 21/01/15,19:03:33,16,08,1, 11.8,1,1, 2.385, 10603.532, 223.120, 52689.789 21/01/15,19:03:33,17,08,1, 11.8,1,1, 2.385, 10603.527, 223.118, 52689.788 21/01/15,19:03:33,18,08,1, 11.8,1,1, 2.385, 10603.557, 223.117, 52689.777 21/01/15,19:03:33,19,08,1, 11.8,1,1, 2.385, 10603.543, 223.093, 52689.778 21/01/15,19:03:34,00,08,1, 11.9,1,1, 2.386, 10603.539, 223.093, 52689.778 21/01/15,19:03:34,01,08,1, 11.9,1,1, 2.386, 10603.521, 223.099, 52689.750 21/01/15,19:03:34,02,08,1, 11.9,1,1, 2.386, 10603.521, 223.087, 52689.749 21/01/15,19:03:34,03,08,1, 11.9,1,1, 2.386, 10603.501, 223.080, 52689.737 21/01/15,19:03:34,04,08,1, 11.9,1,1, 2.386, 10603.523, 223.054, 52689.741 21/01/15,19:03:34,05,08,1, 11.9,1,1, 2.386, 10603.524, 223.051, 52689.726 21/01/15,19:03:34,06,08,1, 11.9,1,1, 2.386, 10603.501, 223.089, 52689.962 21/01/15,19:03:34,07,08,1, 11.9,1,1, 2.386, 10603.491, 223.079, 52689.783 21/01/15,19:03:34,08,08,1, 11.9,1,1, 2.386, 10603.504, 223.078, 52689.791 21/01/15,19:03:34,09,08,1, 11.9,1,1, 2.386, 10603.495, 223.078, 52689.735 21/01/15,19:03:34,10,08,1, 11.9,1,1, 2.386, 10603.488, 223.057, 52689.745 21/01/15,19:03:34,11,08,1, 11.9,1,1, 2.386, 10603.507, 223.080, 52689.779 21/01/15,19:03:34,12,08,1, 11.9,1,1, 2.386, 10603.512, 223.032, 52689.721 21/01/15,19:03:34,13,08,1, 11.9,1,1, 2.386, 10603.518, 223.037, 52689.731 21/01/15,19:03:34,14,08,1, 11.9,1,1, 2.386, 10603.509, 223.073, 52689.730 21/01/15,19:03:34,15,08,1, 11.9,1,1, 2.386, 10603.486, 223.050, 52689.739 21/01/15,19:03:34,16,08,1, 11.9,1,1, 2.386, 10603.473, 223.029, 52689.739 21/01/15,19:03:34,17,08,1, 11.9,1,1, 2.386, 10603.482, 223.041, 52689.695 21/01/15,19:03:34,18,08,1, 11.9,1,1, 2.386, 10603.483, 223.028, 52689.667 21/01/15,19:03:34,19,08,1, 11.9,1,1, 2.386, 10603.489, 223.046, 52689.726 21/01/15,19:03:35,00,08,1, 11.8,1,1, 2.382, 10603.480, 223.046, 52689.726 21/01/15,19:03:35,01,08,1, 11.8,1,1, 2.382, 10603.488, 223.059, 52689.676 21/01/15,19:03:35,02,08,1, 11.8,1,1, 2.382, 10603.474, 223.041, 52689.702 21/01/15,19:03:35,03,08,1, 11.8,1,1, 2.382, 10603.458, 223.056, 52689.738 21/01/15,19:03:35,04,08,1, 11.8,1,1, 2.382, 10603.467, 223.023, 52689.796 21/01/15,19:03:35,05,08,1, 11.8,1,1, 2.382, 10603.464, 223.035, 52689.655 21/01/15,19:03:35,06,08,1, 11.8,1,1, 2.382, 10603.461, 223.016, 52689.666 21/01/15,19:03:35,07,08,1, 11.8,1,1, 2.382, 10603.468, 223.038, 52689.647 21/01/15,19:03:35,08,08,1, 11.8,1,1, 2.382, 10603.466, 223.016, 52689.688 21/01/15,19:03:35,09,08,1, 11.8,1,1, 2.382, 10603.477, 223.020, 52689.683 21/01/15,19:03:35,10,08,1, 11.8,1,1, 2.382, 10603.461, 223.007, 52689.675 21/01/15,19:03:35,11,08,1, 11.8,1,1, 2.382, 10603.449, 222.997, 52689.674 21/01/15,19:03:35,12,08,1, 11.8,1,1, 2.382, 10603.467, 222.969, 52689.645 21/01/15,19:03:35,13,08,1, 11.8,1,1, 2.382, 10603.462, 222.979, 52689.683 21/01/15,19:03:35,14,08,1, 11.8,1,1, 2.382, 10603.475, 222.990, 52689.647 21/01/15,19:03:35,15,08,1, 11.8,1,1, 2.382, 10603.455, 222.980, 52689.692 21/01/15,19:03:35,16,08,1, 11.8,1,1, 2.382, 10603.448, 222.999, 52689.645 21/01/15,19:03:35,17,08,1, 11.8,1,1, 2.382, 10603.449, 223.005, 52689.655 21/01/15,19:03:35,18,08,1, 11.8,1,1, 2.382, 10603.456, 222.990, 52689.648 21/01/15,19:03:35,19,08,1, 11.8,1,1, 2.382, 10603.448, 222.943, 52689.671 21/01/15,19:03:36,00,08,1, 11.8,1,1, 2.387, 10603.447, 222.943, 52689.671 21/01/15,19:03:36,01,08,1, 11.8,1,1, 2.387, 10603.431, 222.951, 52689.672 21/01/15,19:03:36,02,08,1, 11.8,1,1, 2.387, 10603.437, 222.980, 52689.658 21/01/15,19:03:36,03,08,1, 11.8,1,1, 2.387, 10603.426, 222.944, 52689.648 21/01/15,19:03:36,04,08,1, 11.8,1,1, 2.387, 10603.439, 222.947, 52689.661 21/01/15,19:03:36,05,08,1, 11.8,1,1, 2.387, 10603.431, 222.961, 52689.680 21/01/15,19:03:36,06,08,1, 11.8,1,1, 2.387, 10603.430, 222.924, 52689.642 21/01/15,19:03:36,07,08,1, 11.8,1,1, 2.387, 10603.389, 222.922, 52689.689 21/01/15,19:03:36,08,08,1, 11.8,1,1, 2.387, 10603.409, 222.942, 52689.675 21/01/15,19:03:36,09,08,1, 11.8,1,1, 2.387, 10603.414, 222.912, 52689.668 21/01/15,19:03:36,10,08,1, 11.8,1,1, 2.387, 10603.419, 222.947, 52689.651 21/01/15,19:03:36,11,08,1, 11.8,1,1, 2.387, 10603.396, 222.937, 52689.642 21/01/15,19:03:36,12,08,1, 11.8,1,1, 2.387, 10603.399, 222.910, 52689.656 21/01/15,19:03:36,13,08,1, 11.8,1,1, 2.387, 10603.398, 222.883, 52689.659 21/01/15,19:03:36,14,08,1, 11.8,1,1, 2.387, 10603.403, 222.926, 52689.645 21/01/15,19:03:36,15,08,1, 11.8,1,1, 2.387, 10603.406, 222.902, 52689.660 21/01/15,19:03:36,16,08,1, 11.8,1,1, 2.387, 10603.390, 222.909, 52689.657 21/01/15,19:03:36,17,08,1, 11.8,1,1, 2.387, 10603.393, 222.882, 52689.626 21/01/15,19:03:36,18,08,1, 11.8,1,1, 2.387, 10603.398, 222.907, 52689.604 21/01/15,19:03:36,19,08,1, 11.8,1,1, 2.387, 10603.385, 222.881, 52689.612 21/01/15,19:03:37,00,08,1, 11.9,1,1, 2.383, 10603.380, 222.881, 52689.612 21/01/15,19:03:37,01,08,1, 11.9,1,1, 2.383, 10603.390, 222.885, 52689.618 21/01/15,19:03:37,02,08,1, 11.9,1,1, 2.383, 10603.402, 222.898, 52689.602 21/01/15,19:03:37,03,08,1, 11.9,1,1, 2.383, 10603.387, 222.878, 52689.628 21/01/15,19:03:37,04,08,1, 11.9,1,1, 2.383, 10603.400, 222.864, 52689.619 21/01/15,19:03:37,05,08,1, 11.9,1,1, 2.383, 10603.362, 222.878, 52689.606 21/01/15,19:03:37,06,08,1, 11.9,1,1, 2.383, 10603.356, 222.898, 52689.613 21/01/15,19:03:37,07,08,1, 11.9,1,1, 2.383, 10603.374, 222.865, 52689.542 21/01/15,19:03:37,08,08,1, 11.9,1,1, 2.383, 10603.372, 222.869, 52689.606 21/01/15,19:03:37,09,08,1, 11.9,1,1, 2.383, 10603.345, 222.841, 52689.594 21/01/15,19:03:37,10,08,1, 11.9,1,1, 2.383, 10603.381, 222.848, 52689.600 21/01/15,19:03:37,11,08,1, 11.9,1,1, 2.383, 10603.359, 222.849, 52689.599 21/01/15,19:03:37,12,08,1, 11.9,1,1, 2.383, 10603.364, 222.848, 52689.614 21/01/15,19:03:37,13,08,1, 11.9,1,1, 2.383, 10603.351, 222.842, 52689.596 21/01/15,19:03:37,14,08,1, 11.9,1,1, 2.383, 10603.362, 222.826, 52689.602 21/01/15,19:03:37,15,08,1, 11.9,1,1, 2.383, 10603.341, 222.833, 52689.610 21/01/15,19:03:37,16,08,1, 11.9,1,1, 2.383, 10603.367, 222.829, 52689.591 21/01/15,19:03:37,17,08,1, 11.9,1,1, 2.383, 10603.361, 222.826, 52689.575 21/01/15,19:03:37,18,08,1, 11.9,1,1, 2.383, 10603.336, 222.836, 52689.555 21/01/15,19:03:37,19,08,1, 11.9,1,1, 2.383, 10603.351, 222.833, 52689.532 21/01/15,19:03:38,00,08,1, 11.8,1,1, 2.387, 10603.347, 222.833, 52689.532 21/01/15,19:03:38,01,08,1, 11.8,1,1, 2.387, 10603.311, 222.813, 52689.567 21/01/15,19:03:38,02,08,1, 11.8,1,1, 2.387, 10603.317, 222.808, 52689.516 21/01/15,19:03:38,03,08,1, 11.8,1,1, 2.387, 10603.317, 222.823, 52689.553 21/01/15,19:03:38,04,08,1, 11.8,1,1, 2.387, 10603.330, 222.804, 52689.563 21/01/15,19:03:38,05,08,1, 11.8,1,1, 2.387, 10603.327, 222.809, 52689.545 21/01/15,19:03:38,06,08,1, 11.8,1,1, 2.387, 10603.322, 222.777, 52689.532 21/01/15,19:03:38,07,08,1, 11.8,1,1, 2.387, 10603.328, 222.801, 52689.548 21/01/15,19:03:38,08,08,1, 11.8,1,1, 2.387, 10603.319, 222.785, 52689.518 21/01/15,19:03:38,09,08,1, 11.8,1,1, 2.387, 10603.318, 222.772, 52689.544 21/01/15,19:03:38,10,08,1, 11.8,1,1, 2.387, 10603.315, 222.791, 52689.570 21/01/15,19:03:38,11,08,1, 11.8,1,1, 2.387, 10603.312, 222.802, 52689.566 21/01/15,19:03:38,12,08,1, 11.8,1,1, 2.387, 10603.316, 222.777, 52689.542 21/01/15,19:03:38,13,08,1, 11.8,1,1, 2.387, 10603.320, 222.779, 52689.550 21/01/15,19:03:38,14,08,1, 11.8,1,1, 2.387, 10603.288, 222.790, 52689.544 21/01/15,19:03:38,15,08,1, 11.8,1,1, 2.387, 10603.308, 222.792, 52689.542 21/01/15,19:03:38,16,08,1, 11.8,1,1, 2.387, 10603.292, 222.753, 52689.563 21/01/15,19:03:38,17,08,1, 11.8,1,1, 2.387, 10603.303, 222.762, 52689.509 21/01/15,19:03:38,18,08,1, 11.8,1,1, 2.387, 10603.279, 222.747, 52689.532 21/01/15,19:03:38,19,08,1, 11.8,1,1, 2.387, 10603.282, 222.784, 52689.569 21/01/15,19:03:39,00,08,1, 11.8,1,1, 2.383, 10603.280, 222.784, 52689.569 21/01/15,19:03:39,01,08,1, 11.8,1,1, 2.383, 10603.276, 222.763, 52689.513 21/01/15,19:03:39,02,08,1, 11.8,1,1, 2.383, 10603.246, 222.770, 52689.521 21/01/15,19:03:39,03,08,1, 11.8,1,1, 2.383, 10603.275, 222.762, 52689.517 21/01/15,19:03:39,04,08,1, 11.8,1,1, 2.383, 10603.264, 222.740, 52689.519 21/01/15,19:03:39,05,08,1, 11.8,1,1, 2.383, 10603.235, 222.738, 52689.489 21/01/15,19:03:39,06,08,1, 11.8,1,1, 2.383, 10603.243, 222.752, 52689.518 21/01/15,19:03:39,07,08,1, 11.8,1,1, 2.383, 10603.243, 222.725, 52689.435 21/01/15,19:03:39,08,08,1, 11.8,1,1, 2.383, 10603.219, 222.684, 52689.492 21/01/15,19:03:39,09,08,1, 11.8,1,1, 2.383, 10603.233, 222.719, 52689.487 21/01/15,19:03:39,10,08,1, 11.8,1,1, 2.383, 10603.233, 222.700, 52689.500 21/01/15,19:03:39,11,08,1, 11.8,1,1, 2.383, 10603.231, 222.724, 52689.471 21/01/15,19:03:39,12,08,1, 11.8,1,1, 2.383, 10603.217, 222.678, 52689.472 21/01/15,19:03:39,13,08,1, 11.8,1,1, 2.383, 10603.220, 222.704, 52689.507 21/01/15,19:03:39,14,08,1, 11.8,1,1, 2.383, 10603.229, 222.679, 52689.464 21/01/15,19:03:39,15,08,1, 11.8,1,1, 2.383, 10603.227, 222.713, 52689.487 21/01/15,19:03:39,16,08,1, 11.8,1,1, 2.383, 10603.206, 222.684, 52689.503 21/01/15,19:03:39,17,08,1, 11.8,1,1, 2.383, 10603.221, 222.692, 52689.465 21/01/15,19:03:39,18,08,1, 11.8,1,1, 2.383, 10603.207, 222.686, 52689.438 21/01/15,19:03:39,19,08,1, 11.8,1,1, 2.383, 10603.247, 222.692, 52689.512 21/01/15,19:03:40,00,08,1, 11.7,1,1, 2.384, 10603.247, 222.692, 52689.512 21/01/15,19:03:40,01,08,1, 11.7,1,1, 2.384, 10603.215, 222.667, 52689.478 21/01/15,19:03:40,02,08,1, 11.7,1,1, 2.384, 10603.200, 222.656, 52689.463 21/01/15,19:03:40,03,08,1, 11.7,1,1, 2.384, 10603.190, 222.660, 52689.472 21/01/15,19:03:40,04,08,1, 11.7,1,1, 2.384, 10603.192, 222.635, 52689.486 21/01/15,19:03:40,05,08,1, 11.7,1,1, 2.384, 10603.203, 222.612, 52689.482 21/01/15,19:03:40,06,08,1, 11.7,1,1, 2.384, 10603.205, 222.651, 52689.495 21/01/15,19:03:40,07,08,1, 11.7,1,1, 2.384, 10603.178, 222.611, 52689.473 21/01/15,19:03:40,08,08,1, 11.7,1,1, 2.384, 10603.203, 222.641, 52689.492 21/01/15,19:03:40,09,08,1, 11.7,1,1, 2.384, 10603.178, 222.623, 52689.459 21/01/15,19:03:40,10,08,1, 11.7,1,1, 2.384, 10603.164, 222.607, 52689.451 21/01/15,19:03:40,11,08,1, 11.7,1,1, 2.384, 10603.169, 222.615, 52689.482 21/01/15,19:03:40,12,08,1, 11.7,1,1, 2.384, 10603.181, 222.602, 52689.453 21/01/15,19:03:40,13,08,1, 11.7,1,1, 2.384, 10603.175, 222.604, 52689.483 21/01/15,19:03:40,14,08,1, 11.7,1,1, 2.384, 10603.135, 222.585, 52689.457 21/01/15,19:03:40,15,08,1, 11.7,1,1, 2.384, 10603.146, 222.609, 52689.421 21/01/15,19:03:40,16,08,1, 11.7,1,1, 2.384, 10603.173, 222.625, 52689.457 21/01/15,19:03:40,17,08,1, 11.7,1,1, 2.384, 10603.151, 222.621, 52689.425 21/01/15,19:03:40,18,08,1, 11.7,1,1, 2.384, 10603.166, 222.597, 52689.456 21/01/15,19:03:40,19,08,1, 11.7,1,1, 2.384, 10603.148, 222.581, 52689.460 21/01/15,19:03:41,00,08,1, 11.9,1,1, 2.385, 10603.147, 222.581, 52689.460 21/01/15,19:03:41,01,08,1, 11.9,1,1, 2.385, 10603.179, 222.574, 52689.401 21/01/15,19:03:41,02,08,1, 11.9,1,1, 2.385, 10603.129, 222.576, 52689.447 21/01/15,19:03:41,03,08,1, 11.9,1,1, 2.385, 10603.143, 222.571, 52689.442 21/01/15,19:03:41,04,08,1, 11.9,1,1, 2.385, 10603.154, 222.590, 52689.436 21/01/15,19:03:41,05,08,1, 11.9,1,1, 2.385, 10603.127, 222.581, 52689.447 21/01/15,19:03:41,06,08,1, 11.9,1,1, 2.385, 10603.143, 222.565, 52689.244 21/01/15,19:03:41,07,08,1, 11.9,1,1, 2.385, 10603.118, 222.606, 52689.431 21/01/15,19:03:41,08,08,1, 11.9,1,1, 2.385, 10603.120, 222.584, 52689.475 21/01/15,19:03:41,09,08,1, 11.9,1,1, 2.385, 10603.114, 222.569, 52689.452 21/01/15,19:03:41,10,08,1, 11.9,1,1, 2.385, 10603.109, 222.539, 52689.416 21/01/15,19:03:41,11,08,1, 11.9,1,1, 2.385, 10603.107, 222.552, 52689.382 21/01/15,19:03:41,12,08,1, 11.9,1,1, 2.385, 10603.111, 222.554, 52689.428 21/01/15,19:03:41,13,08,1, 11.9,1,1, 2.385, 10603.098, 222.496, 52689.134 21/01/15,19:03:41,14,08,1, 11.9,1,1, 2.385, 10603.113, 222.524, 52689.515 21/01/15,19:03:41,15,08,1, 11.9,1,1, 2.385, 10603.112, 222.513, 52689.439 21/01/15,19:03:41,16,08,1, 11.9,1,1, 2.385, 10603.132, 222.517, 52689.456 21/01/15,19:03:41,17,08,1, 11.9,1,1, 2.385, 10603.123, 222.510, 52689.413 21/01/15,19:03:41,18,08,1, 11.9,1,1, 2.385, 10603.100, 222.473, 52689.433 21/01/15,19:03:41,19,08,1, 11.9,1,1, 2.385, 10603.070, 222.480, 52689.396 21/01/15,19:03:42,00,08,1, 11.8,1,1, 2.386, 10603.063, 222.480, 52689.396 21/01/15,19:03:42,01,08,1, 11.8,1,1, 2.386, 10603.096, 222.487, 52689.410 21/01/15,19:03:42,02,08,1, 11.8,1,1, 2.386, 10603.099, 222.511, 52689.385 21/01/15,19:03:42,03,08,1, 11.8,1,1, 2.386, 10603.098, 222.507, 52689.360 21/01/15,19:03:42,04,08,1, 11.8,1,1, 2.386, 10603.076, 222.503, 52689.342 21/01/15,19:03:42,05,08,1, 11.8,1,1, 2.386, 10603.085, 222.485, 52689.382 21/01/15,19:03:42,06,08,1, 11.8,1,1, 2.386, 10603.072, 222.476, 52689.376 21/01/15,19:03:42,07,08,1, 11.8,1,1, 2.386, 10603.075, 222.469, 52689.401 21/01/15,19:03:42,08,08,1, 11.8,1,1, 2.386, 10603.072, 222.492, 52689.365 21/01/15,19:03:42,09,08,1, 11.8,1,1, 2.386, 10603.024, 222.453, 52689.399 21/01/15,19:03:42,10,08,1, 11.8,1,1, 2.386, 10603.061, 222.459, 52689.368 21/01/15,19:03:42,11,08,1, 11.8,1,1, 2.386, 10603.071, 222.464, 52689.371 21/01/15,19:03:42,12,08,1, 11.8,1,1, 2.386, 10603.065, 222.449, 52689.368 21/01/15,19:03:42,13,08,1, 11.8,1,1, 2.386, 10603.066, 222.411, 52689.357 21/01/15,19:03:42,14,08,1, 11.8,1,1, 2.386, 10603.054, 222.425, 52689.415 21/01/15,19:03:42,15,08,1, 11.8,1,1, 2.386, 10603.026, 222.447, 52689.366 21/01/15,19:03:42,16,08,1, 11.8,1,1, 2.386, 10603.059, 222.447, 52689.388 21/01/15,19:03:42,17,08,1, 11.8,1,1, 2.386, 10603.058, 222.459, 52689.356 21/01/15,19:03:42,18,08,1, 11.8,1,1, 2.386, 10603.048, 222.422, 52689.395 21/01/15,19:03:42,19,08,1, 11.8,1,1, 2.386, 10603.027, 222.420, 52689.365 21/01/15,19:03:43,00,08,1, 11.8,1,1, 2.383, 10603.021, 222.420, 52689.365 21/01/15,19:03:43,01,08,1, 11.8,1,1, 2.383, 10603.034, 222.386, 52689.355 21/01/15,19:03:43,02,08,1, 11.8,1,1, 2.383, 10603.048, 222.405, 52689.331 21/01/15,19:03:43,03,08,1, 11.8,1,1, 2.383, 10603.016, 222.385, 52689.340 21/01/15,19:03:43,04,08,1, 11.8,1,1, 2.383, 10603.021, 222.380, 52689.341 21/01/15,19:03:43,05,08,1, 11.8,1,1, 2.383, 10603.024, 222.362, 52689.313 21/01/15,19:03:43,06,08,1, 11.8,1,1, 2.383, 10603.026, 222.355, 52689.357 21/01/15,19:03:43,07,08,1, 11.8,1,1, 2.383, 10603.005, 222.389, 52689.293 21/01/15,19:03:43,08,08,1, 11.8,1,1, 2.383, 10603.015, 222.356, 52689.357 21/01/15,19:03:43,09,08,1, 11.8,1,1, 2.383, 10603.022, 222.375, 52689.385 21/01/15,19:03:43,10,08,1, 11.8,1,1, 2.383, 10602.994, 222.355, 52689.353 21/01/15,19:03:43,11,08,1, 11.8,1,1, 2.383, 10602.999, 222.379, 52689.295 21/01/15,19:03:43,12,08,1, 11.8,1,1, 2.383, 10603.005, 222.365, 52689.324 21/01/15,19:03:43,13,08,1, 11.8,1,1, 2.383, 10603.012, 222.355, 52689.303 21/01/15,19:03:43,14,08,1, 11.8,1,1, 2.383, 10603.014, 222.360, 52689.274 21/01/15,19:03:43,15,08,1, 11.8,1,1, 2.383, 10602.998, 222.359, 52689.320 21/01/15,19:03:43,16,08,1, 11.8,1,1, 2.383, 10602.980, 222.328, 52689.324 21/01/15,19:03:43,17,08,1, 11.8,1,1, 2.383, 10603.008, 222.327, 52689.321 21/01/15,19:03:43,18,08,1, 11.8,1,1, 2.383, 10603.008, 222.339, 52689.323 21/01/15,19:03:43,19,08,1, 11.8,1,1, 2.383, 10602.977, 222.325, 52689.287 21/01/15,19:03:44,00,08,1, 11.9,1,1, 2.381, 10602.971, 222.325, 52689.287 21/01/15,19:03:44,01,08,1, 11.9,1,1, 2.381, 10602.977, 222.313, 52689.299 21/01/15,19:03:44,02,08,1, 11.9,1,1, 2.381, 10602.983, 222.296, 52689.321 21/01/15,19:03:44,03,08,1, 11.9,1,1, 2.381, 10602.993, 222.307, 52689.253 21/01/15,19:03:44,04,08,1, 11.9,1,1, 2.381, 10602.958, 222.277, 52689.279 21/01/15,19:03:44,05,08,1, 11.9,1,1, 2.381, 10602.976, 222.282, 52689.292 21/01/15,19:03:44,06,08,1, 11.9,1,1, 2.381, 10602.955, 222.276, 52689.295 21/01/15,19:03:44,07,08,1, 11.9,1,1, 2.381, 10602.953, 222.306, 52689.298 21/01/15,19:03:44,08,08,1, 11.9,1,1, 2.381, 10602.972, 222.278, 52689.258 21/01/15,19:03:44,09,08,1, 11.9,1,1, 2.381, 10602.980, 222.289, 52689.290 21/01/15,19:03:44,10,08,1, 11.9,1,1, 2.381, 10602.976, 222.284, 52689.297 21/01/15,19:03:44,11,08,1, 11.9,1,1, 2.381, 10602.953, 222.254, 52689.311 21/01/15,19:03:44,12,08,1, 11.9,1,1, 2.381, 10602.922, 222.246, 52689.259 21/01/15,19:03:44,13,08,1, 11.9,1,1, 2.381, 10602.965, 222.278, 52689.273 21/01/15,19:03:44,14,08,1, 11.9,1,1, 2.381, 10602.958, 222.240, 52689.282 21/01/15,19:03:44,15,08,1, 11.9,1,1, 2.381, 10602.974, 222.238, 52689.267 21/01/15,19:03:44,16,08,1, 11.9,1,1, 2.381, 10602.952, 222.222, 52689.316 21/01/15,19:03:44,17,08,1, 11.9,1,1, 2.381, 10602.960, 222.237, 52689.262 21/01/15,19:03:44,18,08,1, 11.9,1,1, 2.381, 10602.959, 222.262, 52689.320 21/01/15,19:03:44,19,08,1, 11.9,1,1, 2.381, 10602.959, 222.204, 52689.295 21/01/15,19:03:45,00,08,1, 11.8,1,1, 2.386, 10602.955, 222.204, 52689.295 21/01/15,19:03:45,01,08,1, 11.8,1,1, 2.386, 10602.940, 222.187, 52689.254 21/01/15,19:03:45,02,08,1, 11.8,1,1, 2.386, 10602.956, 222.202, 52689.258 21/01/15,19:03:45,03,08,1, 11.8,1,1, 2.386, 10602.941, 222.203, 52689.287 21/01/15,19:03:45,04,08,1, 11.8,1,1, 2.386, 10602.944, 222.213, 52689.276 21/01/15,19:03:45,05,08,1, 11.8,1,1, 2.386, 10602.937, 222.194, 52689.269 21/01/15,19:03:45,06,08,1, 11.8,1,1, 2.386, 10602.916, 222.184, 52689.260 21/01/15,19:03:45,07,08,1, 11.8,1,1, 2.386, 10602.904, 222.169, 52689.138 21/01/15,19:03:45,08,08,1, 11.8,1,1, 2.386, 10602.940, 222.178, 52689.258 21/01/15,19:03:45,09,08,1, 11.8,1,1, 2.386, 10602.909, 222.189, 52689.224 21/01/15,19:03:45,10,08,1, 11.8,1,1, 2.386, 10602.911, 222.170, 52689.235 21/01/15,19:03:45,11,08,1, 11.8,1,1, 2.386, 10602.904, 222.184, 52689.239 21/01/15,19:03:45,12,08,1, 11.8,1,1, 2.386, 10602.897, 222.175, 52689.238 21/01/15,19:03:45,13,08,1, 11.8,1,1, 2.386, 10602.907, 222.164, 52689.205 21/01/15,19:03:45,14,08,1, 11.8,1,1, 2.386, 10602.899, 222.132, 52689.181 21/01/15,19:03:45,15,08,1, 11.8,1,1, 2.386, 10602.893, 222.155, 52689.212 21/01/15,19:03:45,16,08,1, 11.8,1,1, 2.386, 10602.882, 222.148, 52689.205 21/01/15,19:03:45,17,08,1, 11.8,1,1, 2.386, 10602.886, 222.160, 52689.170 21/01/15,19:03:45,18,08,1, 11.8,1,1, 2.386, 10602.872, 222.128, 52689.198 21/01/15,19:03:45,19,08,1, 11.8,1,1, 2.386, 10602.899, 222.131, 52689.153 21/01/15,19:03:46,00,08,1, 11.9,1,1, 2.387, 10602.896, 222.131, 52689.153 21/01/15,19:03:46,01,08,1, 11.9,1,1, 2.387, 10602.885, 222.106, 52689.168 21/01/15,19:03:46,02,08,1, 11.9,1,1, 2.387, 10602.890, 222.112, 52689.178 21/01/15,19:03:46,03,08,1, 11.9,1,1, 2.387, 10602.892, 222.083, 52689.177 21/01/15,19:03:46,04,08,1, 11.9,1,1, 2.387, 10602.884, 222.085, 52689.189 21/01/15,19:03:46,05,08,1, 11.9,1,1, 2.387, 10602.888, 222.076, 52689.196 21/01/15,19:03:46,06,08,1, 11.9,1,1, 2.387, 10602.872, 222.105, 52689.159 21/01/15,19:03:46,07,08,1, 11.9,1,1, 2.387, 10602.843, 222.112, 52689.329 21/01/15,19:03:46,08,08,1, 11.9,1,1, 2.387, 10602.870, 222.062, 52689.154 21/01/15,19:03:46,09,08,1, 11.9,1,1, 2.387, 10602.882, 222.076, 52689.141 21/01/15,19:03:46,10,08,1, 11.9,1,1, 2.387, 10602.865, 222.079, 52689.154 21/01/15,19:03:46,11,08,1, 11.9,1,1, 2.387, 10602.885, 222.059, 52689.167 21/01/15,19:03:46,12,08,1, 11.9,1,1, 2.387, 10602.885, 222.061, 52689.154 21/01/15,19:03:46,13,08,1, 11.9,1,1, 2.387, 10602.846, 222.074, 52689.133 21/01/15,19:03:46,14,08,1, 11.9,1,1, 2.387, 10602.847, 222.074, 52689.184 21/01/15,19:03:46,15,08,1, 11.9,1,1, 2.387, 10602.883, 222.043, 52689.181 21/01/15,19:03:46,16,08,1, 11.9,1,1, 2.387, 10602.841, 222.029, 52689.169 21/01/15,19:03:46,17,08,1, 11.9,1,1, 2.387, 10602.841, 222.040, 52689.140 21/01/15,19:03:46,18,08,1, 11.9,1,1, 2.387, 10602.839, 222.057, 52689.161 21/01/15,19:03:46,19,08,1, 11.9,1,1, 2.387, 10602.882, 222.032, 52689.165 21/01/15,19:03:47,00,08,1, 11.9,1,1, 2.386, 10602.880, 222.032, 52689.165 21/01/15,19:03:47,01,08,1, 11.9,1,1, 2.386, 10602.837, 222.014, 52689.138 21/01/15,19:03:47,02,08,1, 11.9,1,1, 2.386, 10602.837, 222.001, 52689.124 21/01/15,19:03:47,03,08,1, 11.9,1,1, 2.386, 10602.854, 222.028, 52689.165 21/01/15,19:03:47,04,08,1, 11.9,1,1, 2.386, 10602.843, 222.015, 52689.172 21/01/15,19:03:47,05,08,1, 11.9,1,1, 2.386, 10602.834, 222.013, 52689.158 21/01/15,19:03:47,06,08,1, 11.9,1,1, 2.386, 10602.845, 221.996, 52689.168 21/01/15,19:03:47,07,08,1, 11.9,1,1, 2.386, 10602.812, 222.022, 52689.363 21/01/15,19:03:47,08,08,1, 11.9,1,1, 2.386, 10602.875, 221.977, 52689.183 21/01/15,19:03:47,09,08,1, 11.9,1,1, 2.386, 10602.836, 221.949, 52689.088 21/01/15,19:03:47,10,08,1, 11.9,1,1, 2.386, 10602.837, 221.978, 52689.157 21/01/15,19:03:47,11,08,1, 11.9,1,1, 2.386, 10602.851, 221.963, 52689.114 21/01/15,19:03:47,12,08,1, 11.9,1,1, 2.386, 10602.825, 221.945, 52689.117 21/01/15,19:03:47,13,08,1, 11.9,1,1, 2.386, 10602.821, 221.955, 52689.112 21/01/15,19:03:47,14,08,1, 11.9,1,1, 2.386, 10602.827, 221.939, 52689.101 21/01/15,19:03:47,15,08,1, 11.9,1,1, 2.386, 10602.815, 221.951, 52689.147 21/01/15,19:03:47,16,08,1, 11.9,1,1, 2.386, 10602.812, 221.947, 52689.140 21/01/15,19:03:47,17,08,1, 11.9,1,1, 2.386, 10602.815, 221.937, 52689.125 21/01/15,19:03:47,18,08,1, 11.9,1,1, 2.386, 10602.796, 221.940, 52689.120 21/01/15,19:03:47,19,08,1, 11.9,1,1, 2.386, 10602.825, 221.926, 52689.089 21/01/15,19:03:48,00,08,1, 11.9,1,1, 2.385, 10602.821, 221.926, 52689.089 21/01/15,19:03:48,01,08,1, 11.9,1,1, 2.385, 10602.782, 221.930, 52689.127 21/01/15,19:03:48,02,08,1, 11.9,1,1, 2.385, 10602.775, 221.928, 52689.119 21/01/15,19:03:48,03,08,1, 11.9,1,1, 2.385, 10602.798, 221.927, 52689.103 21/01/15,19:03:48,04,08,1, 11.9,1,1, 2.385, 10602.787, 221.899, 52689.094 21/01/15,19:03:48,05,08,1, 11.9,1,1, 2.385, 10602.775, 221.889, 52689.077 21/01/15,19:03:48,06,08,1, 11.9,1,1, 2.385, 10602.778, 221.889, 52689.111 21/01/15,19:03:48,07,08,1, 11.9,1,1, 2.385, 10602.770, 221.882, 52689.091 21/01/15,19:03:48,08,08,1, 11.9,1,1, 2.385, 10602.745, 221.889, 52689.124 21/01/15,19:03:48,09,08,1, 11.9,1,1, 2.385, 10602.773, 221.897, 52689.102 21/01/15,19:03:48,10,08,1, 11.9,1,1, 2.385, 10602.758, 221.882, 52689.111 21/01/15,19:03:48,11,08,1, 11.9,1,1, 2.385, 10602.764, 221.893, 52689.138 21/01/15,19:03:48,12,08,1, 11.9,1,1, 2.385, 10602.770, 221.853, 52689.107 21/01/15,19:03:48,13,08,1, 11.9,1,1, 2.385, 10602.744, 221.868, 52689.109 21/01/15,19:03:48,14,08,1, 11.9,1,1, 2.385, 10602.769, 221.885, 52689.127 21/01/15,19:03:48,15,08,1, 11.9,1,1, 2.385, 10602.745, 221.877, 52689.097 21/01/15,19:03:48,16,08,1, 11.9,1,1, 2.385, 10602.748, 221.835, 52689.145 21/01/15,19:03:48,17,08,1, 11.9,1,1, 2.385, 10602.752, 221.840, 52689.070 21/01/15,19:03:48,18,08,1, 11.9,1,1, 2.385, 10602.758, 221.860, 52689.100 21/01/15,19:03:48,19,08,1, 11.9,1,1, 2.385, 10602.756, 221.840, 52689.095 21/01/15,19:03:49,00,08,1, 11.9,1,1, 2.386, 10602.754, 221.840, 52689.095 21/01/15,19:03:49,01,08,1, 11.9,1,1, 2.386, 10602.744, 221.817, 52689.087 21/01/15,19:03:49,02,08,1, 11.9,1,1, 2.386, 10602.718, 221.816, 52689.067 21/01/15,19:03:49,03,08,1, 11.9,1,1, 2.386, 10602.704, 221.805, 52689.100 21/01/15,19:03:49,04,08,1, 11.9,1,1, 2.386, 10602.729, 221.826, 52689.304 21/01/15,19:03:49,05,08,1, 11.9,1,1, 2.386, 10602.735, 221.808, 52688.977 21/01/15,19:03:49,06,08,1, 11.9,1,1, 2.386, 10602.716, 221.807, 52689.044 21/01/15,19:03:49,07,08,1, 11.9,1,1, 2.386, 10602.734, 221.819, 52689.064 21/01/15,19:03:49,08,08,1, 11.9,1,1, 2.386, 10602.726, 221.799, 52689.062 21/01/15,19:03:49,09,08,1, 11.9,1,1, 2.386, 10602.731, 221.810, 52689.052 21/01/15,19:03:49,10,08,1, 11.9,1,1, 2.386, 10602.715, 221.783, 52689.056 21/01/15,19:03:49,11,08,1, 11.9,1,1, 2.386, 10602.704, 221.796, 52689.083 21/01/15,19:03:49,12,08,1, 11.9,1,1, 2.386, 10602.717, 221.782, 52689.031 21/01/15,19:03:49,13,08,1, 11.9,1,1, 2.386, 10602.709, 221.746, 52689.014 21/01/15,19:03:49,14,08,1, 11.9,1,1, 2.386, 10602.724, 221.727, 52689.047 21/01/15,19:03:49,15,08,1, 11.9,1,1, 2.386, 10602.698, 221.753, 52689.041 21/01/15,19:03:49,16,08,1, 11.9,1,1, 2.386, 10602.712, 221.755, 52689.027 21/01/15,19:03:49,17,08,1, 11.9,1,1, 2.386, 10602.717, 221.744, 52689.064 21/01/15,19:03:49,18,08,1, 11.9,1,1, 2.386, 10602.687, 221.727, 52689.030 21/01/15,19:03:49,19,08,1, 11.9,1,1, 2.386, 10602.706, 221.752, 52689.042 21/01/15,19:03:50,00,08,1, 11.8,1,1, 2.386, 10602.704, 221.752, 52689.042 21/01/15,19:03:50,01,08,1, 11.8,1,1, 2.386, 10602.688, 221.718, 52689.052 21/01/15,19:03:50,02,08,1, 11.8,1,1, 2.386, 10602.690, 221.751, 52689.058 21/01/15,19:03:50,03,08,1, 11.8,1,1, 2.386, 10602.702, 221.736, 52689.046 21/01/15,19:03:50,04,08,1, 11.8,1,1, 2.386, 10602.677, 221.750, 52689.068 21/01/15,19:03:50,05,08,1, 11.8,1,1, 2.386, 10602.693, 221.707, 52689.084 21/01/15,19:03:50,06,08,1, 11.8,1,1, 2.386, 10602.641, 221.700, 52689.034 21/01/15,19:03:50,07,08,1, 11.8,1,1, 2.386, 10602.665, 221.700, 52689.032 21/01/15,19:03:50,08,08,1, 11.8,1,1, 2.386, 10602.678, 221.680, 52689.027 21/01/15,19:03:50,09,08,1, 11.8,1,1, 2.386, 10602.642, 221.683, 52689.037 21/01/15,19:03:50,10,08,1, 11.8,1,1, 2.386, 10602.657, 221.662, 52688.968 21/01/15,19:03:50,11,08,1, 11.8,1,1, 2.386, 10602.693, 221.671, 52689.008 21/01/15,19:03:50,12,08,1, 11.8,1,1, 2.386, 10602.711, 221.667, 52689.023 21/01/15,19:03:50,13,08,1, 11.8,1,1, 2.386, 10602.699, 221.658, 52689.004 21/01/15,19:03:50,14,08,1, 11.8,1,1, 2.386, 10602.666, 221.661, 52689.015 21/01/15,19:03:50,15,08,1, 11.8,1,1, 2.386, 10602.656, 221.655, 52688.990 21/01/15,19:03:50,16,08,1, 11.8,1,1, 2.386, 10602.635, 221.660, 52689.067 21/01/15,19:03:50,17,08,1, 11.8,1,1, 2.386, 10602.659, 221.637, 52688.858 21/01/15,19:03:50,18,08,1, 11.8,1,1, 2.386, 10602.661, 221.657, 52688.890 21/01/15,19:03:50,19,08,1, 11.8,1,1, 2.386, 10602.669, 221.640, 52689.039 21/01/15,19:03:51,00,08,1, 11.8,1,1, 2.384, 10602.663, 221.640, 52689.039 21/01/15,19:03:51,01,08,1, 11.8,1,1, 2.384, 10602.670, 221.629, 52689.041 21/01/15,19:03:51,02,08,1, 11.8,1,1, 2.384, 10602.642, 221.629, 52689.030 21/01/15,19:03:51,03,08,1, 11.8,1,1, 2.384, 10602.636, 221.657, 52689.053 21/01/15,19:03:51,04,08,1, 11.8,1,1, 2.384, 10602.617, 221.642, 52689.018 21/01/15,19:03:51,05,08,1, 11.8,1,1, 2.384, 10602.631, 221.605, 52689.031 21/01/15,19:03:51,06,08,1, 11.8,1,1, 2.384, 10602.621, 221.624, 52688.963 21/01/15,19:03:51,07,08,1, 11.8,1,1, 2.384, 10602.653, 221.612, 52688.978 21/01/15,19:03:51,08,08,1, 11.8,1,1, 2.384, 10602.616, 221.619, 52689.018 21/01/15,19:03:51,09,08,1, 11.8,1,1, 2.384, 10602.603, 221.593, 52689.016 21/01/15,19:03:51,10,08,1, 11.8,1,1, 2.384, 10602.619, 221.598, 52688.993 21/01/15,19:03:51,11,08,1, 11.8,1,1, 2.384, 10602.610, 221.601, 52688.998 21/01/15,19:03:51,12,08,1, 11.8,1,1, 2.384, 10602.623, 221.601, 52689.033 21/01/15,19:03:51,13,08,1, 11.8,1,1, 2.384, 10602.622, 221.580, 52689.020 21/01/15,19:03:51,14,08,1, 11.8,1,1, 2.384, 10602.622, 221.554, 52689.021 21/01/15,19:03:51,15,08,1, 11.8,1,1, 2.384, 10602.597, 221.563, 52689.020 21/01/15,19:03:51,16,08,1, 11.8,1,1, 2.384, 10602.611, 221.547, 52688.999 21/01/15,19:03:51,17,08,1, 11.8,1,1, 2.384, 10602.600, 221.558, 52688.999 21/01/15,19:03:51,18,08,1, 11.8,1,1, 2.384, 10602.608, 221.539, 52688.977 21/01/15,19:03:51,19,08,1, 11.8,1,1, 2.384, 10602.589, 221.536, 52688.985 21/01/15,19:03:52,00,08,1, 11.7,1,1, 2.383, 10602.587, 221.536, 52688.985 21/01/15,19:03:52,01,08,1, 11.7,1,1, 2.383, 10602.616, 221.555, 52689.003 21/01/15,19:03:52,02,08,1, 11.7,1,1, 2.383, 10602.597, 221.538, 52688.960 21/01/15,19:03:52,03,08,1, 11.7,1,1, 2.383, 10602.581, 221.536, 52688.984 21/01/15,19:03:52,04,08,1, 11.7,1,1, 2.383, 10602.569, 221.535, 52688.965 21/01/15,19:03:52,05,08,1, 11.7,1,1, 2.383, 10602.563, 221.542, 52689.000 21/01/15,19:03:52,06,08,1, 11.7,1,1, 2.383, 10602.580, 221.549, 52689.022 21/01/15,19:03:52,07,08,1, 11.7,1,1, 2.383, 10602.560, 221.488, 52688.982 21/01/15,19:03:52,08,08,1, 11.7,1,1, 2.383, 10602.577, 221.495, 52688.938 21/01/15,19:03:52,09,08,1, 11.7,1,1, 2.383, 10602.589, 221.520, 52688.945 21/01/15,19:03:52,10,08,1, 11.7,1,1, 2.383, 10602.568, 221.479, 52688.952 21/01/15,19:03:52,11,08,1, 11.7,1,1, 2.383, 10602.598, 221.498, 52689.003 21/01/15,19:03:52,12,08,1, 11.7,1,1, 2.383, 10602.597, 221.492, 52688.994 21/01/15,19:03:52,13,08,1, 11.7,1,1, 2.383, 10602.572, 221.508, 52688.992 21/01/15,19:03:52,14,08,1, 11.7,1,1, 2.383, 10602.568, 221.479, 52689.002 21/01/15,19:03:52,15,08,1, 11.7,1,1, 2.383, 10602.570, 221.479, 52688.972 21/01/15,19:03:52,16,08,1, 11.7,1,1, 2.383, 10602.554, 221.472, 52689.023 21/01/15,19:03:52,17,08,1, 11.7,1,1, 2.383, 10602.549, 221.476, 52688.947 21/01/15,19:03:52,18,08,1, 11.7,1,1, 2.383, 10602.554, 221.469, 52688.964 21/01/15,19:03:52,19,08,1, 11.7,1,1, 2.383, 10602.547, 221.435, 52688.942 21/01/15,19:03:53,00,08,1, 11.9,1,1, 2.384, 10602.546, 221.435, 52688.942 21/01/15,19:03:53,01,08,1, 11.9,1,1, 2.384, 10602.514, 221.446, 52688.933 21/01/15,19:03:53,02,08,1, 11.9,1,1, 2.384, 10602.557, 221.442, 52688.970 21/01/15,19:03:53,03,08,1, 11.9,1,1, 2.384, 10602.548, 221.434, 52688.942 21/01/15,19:03:53,04,08,1, 11.9,1,1, 2.384, 10602.509, 221.423, 52688.953 21/01/15,19:03:53,05,08,1, 11.9,1,1, 2.384, 10602.552, 221.432, 52688.946 21/01/15,19:03:53,06,08,1, 11.9,1,1, 2.384, 10602.517, 221.428, 52688.954 21/01/15,19:03:53,07,08,1, 11.9,1,1, 2.384, 10602.545, 221.410, 52688.911 21/01/15,19:03:53,08,08,1, 11.9,1,1, 2.384, 10602.522, 221.410, 52688.947 21/01/15,19:03:53,09,08,1, 11.9,1,1, 2.384, 10602.510, 221.417, 52688.925 21/01/15,19:03:53,10,08,1, 11.9,1,1, 2.384, 10602.527, 221.391, 52688.934 21/01/15,19:03:53,11,08,1, 11.9,1,1, 2.384, 10602.497, 221.387, 52688.922 21/01/15,19:03:53,12,08,1, 11.9,1,1, 2.384, 10602.499, 221.394, 52688.935 21/01/15,19:03:53,13,08,1, 11.9,1,1, 2.384, 10602.495, 221.399, 52688.892 21/01/15,19:03:53,14,08,1, 11.9,1,1, 2.384, 10602.492, 221.373, 52688.950 21/01/15,19:03:53,15,08,1, 11.9,1,1, 2.384, 10602.504, 221.345, 52688.902 21/01/15,19:03:53,16,08,1, 11.9,1,1, 2.384, 10602.490, 221.369, 52688.931 21/01/15,19:03:53,17,08,1, 11.9,1,1, 2.384, 10602.494, 221.363, 52688.919 21/01/15,19:03:53,18,08,1, 11.9,1,1, 2.384, 10602.479, 221.364, 52688.901 21/01/15,19:03:53,19,08,1, 11.9,1,1, 2.384, 10602.491, 221.341, 52688.908 21/01/15,19:03:54,00,08,1, 11.8,1,1, 2.386, 10602.487, 221.341, 52688.908 21/01/15,19:03:54,01,08,1, 11.8,1,1, 2.386, 10602.481, 221.355, 52688.991 21/01/15,19:03:54,02,08,1, 11.8,1,1, 2.386, 10602.474, 221.332, 52688.925 21/01/15,19:03:54,03,08,1, 11.8,1,1, 2.386, 10602.461, 221.307, 52688.938 21/01/15,19:03:54,04,08,1, 11.8,1,1, 2.386, 10602.476, 221.329, 52688.892 21/01/15,19:03:54,05,08,1, 11.8,1,1, 2.386, 10602.486, 221.326, 52688.875 21/01/15,19:03:54,06,08,1, 11.8,1,1, 2.386, 10602.459, 221.307, 52688.895 21/01/15,19:03:54,07,08,1, 11.8,1,1, 2.386, 10602.436, 221.283, 52688.854 21/01/15,19:03:54,08,08,1, 11.8,1,1, 2.386, 10602.461, 221.314, 52688.864 21/01/15,19:03:54,09,08,1, 11.8,1,1, 2.386, 10602.459, 221.291, 52688.834 21/01/15,19:03:54,10,08,1, 11.8,1,1, 2.386, 10602.445, 221.289, 52688.890 21/01/15,19:03:54,11,08,1, 11.8,1,1, 2.386, 10602.444, 221.299, 52688.906 21/01/15,19:03:54,12,08,1, 11.8,1,1, 2.386, 10602.443, 221.269, 52688.875 21/01/15,19:03:54,13,08,1, 11.8,1,1, 2.386, 10602.443, 221.317, 52688.929 21/01/15,19:03:54,14,08,1, 11.8,1,1, 2.386, 10602.468, 221.291, 52688.720 21/01/15,19:03:54,15,08,1, 11.8,1,1, 2.386, 10602.464, 221.303, 52688.949 21/01/15,19:03:54,16,08,1, 11.8,1,1, 2.386, 10602.451, 221.261, 52688.900 21/01/15,19:03:54,17,08,1, 11.8,1,1, 2.386, 10602.449, 221.272, 52688.886 21/01/15,19:03:54,18,08,1, 11.8,1,1, 2.386, 10602.442, 221.314, 52688.924 21/01/15,19:03:54,19,08,1, 11.8,1,1, 2.386, 10602.444, 221.264, 52688.883 21/01/15,19:03:55,00,08,1, 11.8,1,1, 2.382, 10602.437, 221.264, 52688.883 21/01/15,19:03:55,01,08,1, 11.8,1,1, 2.382, 10602.429, 221.264, 52688.856 21/01/15,19:03:55,02,08,1, 11.8,1,1, 2.382, 10602.436, 221.272, 52688.895 21/01/15,19:03:55,03,08,1, 11.8,1,1, 2.382, 10602.424, 221.252, 52688.859 21/01/15,19:03:55,04,08,1, 11.8,1,1, 2.382, 10602.439, 221.249, 52688.855 21/01/15,19:03:55,05,08,1, 11.8,1,1, 2.382, 10602.416, 221.249, 52688.934 21/01/15,19:03:55,06,08,1, 11.8,1,1, 2.382, 10602.439, 221.236, 52688.955 21/01/15,19:03:55,07,08,1, 11.8,1,1, 2.382, 10602.414, 221.253, 52688.985 21/01/15,19:03:55,08,08,1, 11.8,1,1, 2.382, 10602.434, 221.233, 52688.958 21/01/15,19:03:55,09,08,1, 11.8,1,1, 2.382, 10602.424, 221.236, 52688.925 21/01/15,19:03:55,10,08,1, 11.8,1,1, 2.382, 10602.411, 221.237, 52688.969 21/01/15,19:03:55,11,08,1, 11.8,1,1, 2.382, 10602.414, 221.202, 52688.936 21/01/15,19:03:55,12,08,1, 11.8,1,1, 2.382, 10602.402, 221.204, 52688.947 21/01/15,19:03:55,13,08,1, 11.8,1,1, 2.382, 10602.423, 221.217, 52688.923 21/01/15,19:03:55,14,08,1, 11.8,1,1, 2.382, 10602.390, 221.198, 52688.897 21/01/15,19:03:55,15,08,1, 11.8,1,1, 2.382, 10602.431, 221.231, 52688.932 21/01/15,19:03:55,16,08,1, 11.8,1,1, 2.382, 10602.400, 221.187, 52688.944 21/01/15,19:03:55,17,08,1, 11.8,1,1, 2.382, 10602.412, 221.209, 52688.941 21/01/15,19:03:55,18,08,1, 11.8,1,1, 2.382, 10602.379, 221.186, 52688.943 21/01/15,19:03:55,19,08,1, 11.8,1,1, 2.382, 10602.414, 221.178, 52688.948 21/01/15,19:03:56,00,08,1, 11.9,1,1, 2.385, 10602.412, 221.178, 52688.948 21/01/15,19:03:56,01,08,1, 11.9,1,1, 2.385, 10602.378, 221.178, 52688.917 21/01/15,19:03:56,02,08,1, 11.9,1,1, 2.385, 10602.377, 221.173, 52688.940 21/01/15,19:03:56,03,08,1, 11.9,1,1, 2.385, 10602.387, 221.150, 52688.903 21/01/15,19:03:56,04,08,1, 11.9,1,1, 2.385, 10602.393, 221.157, 52688.946 21/01/15,19:03:56,05,08,1, 11.9,1,1, 2.385, 10602.403, 221.174, 52688.951 21/01/15,19:03:56,06,08,1, 11.9,1,1, 2.385, 10602.383, 221.141, 52688.929 21/01/15,19:03:56,07,08,1, 11.9,1,1, 2.385, 10602.366, 221.146, 52688.921 21/01/15,19:03:56,08,08,1, 11.9,1,1, 2.385, 10602.379, 221.144, 52688.973 21/01/15,19:03:56,09,08,1, 11.9,1,1, 2.385, 10602.380, 221.148, 52688.950 21/01/15,19:03:56,10,08,1, 11.9,1,1, 2.385, 10602.375, 221.144, 52688.922 21/01/15,19:03:56,11,08,1, 11.9,1,1, 2.385, 10602.350, 221.168, 52688.934 21/01/15,19:03:56,12,08,1, 11.9,1,1, 2.385, 10602.365, 221.138, 52688.971 21/01/15,19:03:56,13,08,1, 11.9,1,1, 2.385, 10602.344, 221.136, 52688.882 21/01/15,19:03:56,14,08,1, 11.9,1,1, 2.385, 10602.363, 221.167, 52688.958 21/01/15,19:03:56,15,08,1, 11.9,1,1, 2.385, 10602.362, 221.130, 52688.937 21/01/15,19:03:56,16,08,1, 11.9,1,1, 2.385, 10602.357, 221.148, 52688.935 21/01/15,19:03:56,17,08,1, 11.9,1,1, 2.385, 10602.351, 221.134, 52688.904 21/01/15,19:03:56,18,08,1, 11.9,1,1, 2.385, 10602.332, 221.102, 52688.908 21/01/15,19:03:56,19,08,1, 11.9,1,1, 2.385, 10602.354, 221.144, 52688.943 21/01/15,19:03:57,00,09,1, 11.9,1,1, 2.386, 10602.345, 221.144, 52688.943 21/01/15,19:03:57,01,09,1, 11.9,1,1, 2.386, 10602.339, 221.131, 52688.912 21/01/15,19:03:57,02,09,1, 11.9,1,1, 2.386, 10602.354, 221.138, 52688.932 21/01/15,19:03:57,03,09,1, 11.9,1,1, 2.386, 10602.327, 221.118, 52688.947 21/01/15,19:03:57,04,09,1, 11.9,1,1, 2.386, 10602.363, 221.092, 52688.904 21/01/15,19:03:57,05,09,1, 11.9,1,1, 2.386, 10602.352, 221.083, 52688.922 21/01/15,19:03:57,06,09,1, 11.9,1,1, 2.386, 10602.365, 221.115, 52688.928 21/01/15,19:03:57,07,09,1, 11.9,1,1, 2.386, 10602.344, 221.096, 52688.892 21/01/15,19:03:57,08,09,1, 11.9,1,1, 2.386, 10602.348, 221.087, 52688.920 21/01/15,19:03:57,09,09,1, 11.9,1,1, 2.386, 10602.354, 221.080, 52688.854 21/01/15,19:03:57,10,09,1, 11.9,1,1, 2.386, 10602.348, 221.091, 52688.901 21/01/15,19:03:57,11,09,1, 11.9,1,1, 2.386, 10602.352, 221.115, 52688.912 21/01/15,19:03:57,12,09,1, 11.9,1,1, 2.386, 10602.335, 221.069, 52688.912 21/01/15,19:03:57,13,09,1, 11.9,1,1, 2.386, 10602.339, 221.073, 52688.883 21/01/15,19:03:57,14,09,1, 11.9,1,1, 2.386, 10602.331, 221.087, 52688.905 21/01/15,19:03:57,15,09,1, 11.9,1,1, 2.386, 10602.342, 221.070, 52688.864 21/01/15,19:03:57,16,09,1, 11.9,1,1, 2.386, 10602.330, 221.081, 52688.899 21/01/15,19:03:57,17,09,1, 11.9,1,1, 2.386, 10602.314, 221.061, 52688.889 21/01/15,19:03:57,18,09,1, 11.9,1,1, 2.386, 10602.307, 221.080, 52688.875 21/01/15,19:03:57,19,09,1, 11.9,1,1, 2.386, 10602.314, 221.033, 52688.859 21/01/15,19:03:58,00,09,1, 11.8,1,1, 2.385, 10602.312, 221.033, 52688.859 21/01/15,19:03:58,01,09,1, 11.8,1,1, 2.385, 10602.294, 221.056, 52688.856 21/01/15,19:03:58,02,09,1, 11.8,1,1, 2.385, 10602.312, 221.059, 52688.870 21/01/15,19:03:58,03,09,1, 11.8,1,1, 2.385, 10602.319, 221.025, 52688.807 21/01/15,19:03:58,04,09,1, 11.8,1,1, 2.385, 10602.320, 221.050, 52688.873 21/01/15,19:03:58,05,09,1, 11.8,1,1, 2.385, 10602.324, 221.028, 52688.861 21/01/15,19:03:58,06,09,1, 11.8,1,1, 2.385, 10602.329, 221.027, 52688.880 21/01/15,19:03:58,07,09,1, 11.8,1,1, 2.385, 10602.292, 221.038, 52688.845 21/01/15,19:03:58,08,09,1, 11.8,1,1, 2.385, 10602.325, 221.030, 52688.911 21/01/15,19:03:58,09,09,1, 11.8,1,1, 2.385, 10602.318, 221.024, 52688.889 21/01/15,19:03:58,10,09,1, 11.8,1,1, 2.385, 10602.289, 221.054, 52688.930 21/01/15,19:03:58,11,09,1, 11.8,1,1, 2.385, 10602.323, 221.036, 52688.867 21/01/15,19:03:58,12,09,1, 11.8,1,1, 2.385, 10602.300, 221.013, 52688.874 21/01/15,19:03:58,13,09,1, 11.8,1,1, 2.385, 10602.300, 221.021, 52688.881 21/01/15,19:03:58,14,09,1, 11.8,1,1, 2.385, 10602.274, 221.001, 52688.872 21/01/15,19:03:58,15,09,1, 11.8,1,1, 2.385, 10602.298, 220.981, 52688.823 21/01/15,19:03:58,16,09,1, 11.8,1,1, 2.385, 10602.306, 220.990, 52688.919 21/01/15,19:03:58,17,09,1, 11.8,1,1, 2.385, 10602.304, 220.994, 52688.811 21/01/15,19:03:58,18,09,1, 11.8,1,1, 2.385, 10602.286, 220.973, 52688.699 21/01/15,19:03:58,19,09,1, 11.8,1,1, 2.385, 10602.282, 220.988, 52688.931 21/01/15,19:03:59,00,09,1, 11.9,1,1, 2.384, 10602.279, 220.988, 52688.931 21/01/15,19:03:59,01,09,1, 11.9,1,1, 2.384, 10602.293, 221.001, 52688.868 21/01/15,19:03:59,02,09,1, 11.9,1,1, 2.384, 10602.272, 220.978, 52688.864 21/01/15,19:03:59,03,09,1, 11.9,1,1, 2.384, 10602.292, 220.995, 52688.832 21/01/15,19:03:59,04,09,1, 11.9,1,1, 2.384, 10602.288, 220.978, 52688.845 21/01/15,19:03:59,05,09,1, 11.9,1,1, 2.384, 10602.281, 220.981, 52688.789 21/01/15,19:03:59,06,09,1, 11.9,1,1, 2.384, 10602.291, 220.951, 52688.826 21/01/15,19:03:59,07,09,1, 11.9,1,1, 2.384, 10602.294, 220.942, 52688.788 21/01/15,19:03:59,08,09,1, 11.9,1,1, 2.384, 10602.307, 220.948, 52688.862 21/01/15,19:03:59,09,09,1, 11.9,1,1, 2.384, 10602.280, 220.953, 52688.830 21/01/15,19:03:59,10,09,1, 11.9,1,1, 2.384, 10602.281, 220.946, 52688.795 21/01/15,19:03:59,11,09,1, 11.9,1,1, 2.384, 10602.273, 220.956, 52688.827 21/01/15,19:03:59,12,09,1, 11.9,1,1, 2.384, 10602.308, 220.930, 52688.866 21/01/15,19:03:59,13,09,1, 11.9,1,1, 2.384, 10602.268, 220.916, 52688.811 21/01/15,19:03:59,14,09,1, 11.9,1,1, 2.384, 10602.278, 220.915, 52688.819 21/01/15,19:03:59,15,09,1, 11.9,1,1, 2.384, 10602.275, 220.914, 52688.821 21/01/15,19:03:59,16,09,1, 11.9,1,1, 2.384, 10602.255, 220.929, 52688.844 21/01/15,19:03:59,17,09,1, 11.9,1,1, 2.384, 10602.260, 220.943, 52688.801 21/01/15,19:03:59,18,09,1, 11.9,1,1, 2.384, 10602.270, 220.937, 52688.833 21/01/15,19:03:59,19,09,1, 11.9,1,1, 2.384, 10602.252, 220.940, 52688.812 21/01/15,19:04:00,00,09,1, 11.8,1,1, 2.382, 10602.245, 220.940, 52688.812 21/01/15,19:04:00,01,09,1, 11.8,1,1, 2.382, 10602.263, 220.920, 52688.796 21/01/15,19:04:00,02,09,1, 11.8,1,1, 2.382, 10602.252, 220.920, 52688.841 21/01/15,19:04:00,03,09,1, 11.8,1,1, 2.382, 10602.253, 220.912, 52688.806 21/01/15,19:04:00,04,09,1, 11.8,1,1, 2.382, 10602.259, 220.899, 52688.786 21/01/15,19:04:00,05,09,1, 11.8,1,1, 2.382, 10602.249, 220.896, 52688.724 21/01/15,19:04:00,06,09,1, 11.8,1,1, 2.382, 10602.238, 220.882, 52688.706 21/01/15,19:04:00,07,09,1, 11.8,1,1, 2.382, 10602.247, 220.852, 52688.702 21/01/15,19:04:00,08,09,1, 11.8,1,1, 2.382, 10602.260, 220.865, 52688.685 21/01/15,19:04:00,09,09,1, 11.8,1,1, 2.382, 10602.232, 220.869, 52688.710 21/01/15,19:04:00,10,09,1, 11.8,1,1, 2.382, 10602.250, 220.879, 52688.719 21/01/15,19:04:00,11,09,1, 11.8,1,1, 2.382, 10602.242, 220.861, 52688.704 21/01/15,19:04:00,12,09,1, 11.8,1,1, 2.382, 10602.234, 220.858, 52688.722 21/01/15,19:04:00,13,09,1, 11.8,1,1, 2.382, 10602.219, 220.874, 52688.706 21/01/15,19:04:00,14,09,1, 11.8,1,1, 2.382, 10602.228, 220.851, 52688.726 21/01/15,19:04:00,15,09,1, 11.8,1,1, 2.382, 10602.232, 220.844, 52688.707 21/01/15,19:04:00,16,09,1, 11.8,1,1, 2.382, 10602.251, 220.870, 52688.788 21/01/15,19:04:00,17,09,1, 11.8,1,1, 2.382, 10602.240, 220.836, 52688.723 21/01/15,19:04:00,18,09,1, 11.8,1,1, 2.382, 10602.246, 220.869, 52688.734 21/01/15,19:04:00,19,09,1, 11.8,1,1, 2.382, 10602.231, 220.846, 52688.691 21/01/15,19:04:01,00,09,1, 11.8,1,1, 2.383, 10602.229, 220.846, 52688.691 21/01/15,19:04:01,01,09,1, 11.8,1,1, 2.383, 10602.235, 220.823, 52688.708 21/01/15,19:04:01,02,09,1, 11.8,1,1, 2.383, 10602.229, 220.806, 52688.730 21/01/15,19:04:01,03,09,1, 11.8,1,1, 2.383, 10602.252, 220.799, 52688.689 21/01/15,19:04:01,04,09,1, 11.8,1,1, 2.383, 10602.253, 220.802, 52688.674 21/01/15,19:04:01,05,09,1, 11.8,1,1, 2.383, 10602.221, 220.840, 52688.681 21/01/15,19:04:01,06,09,1, 11.8,1,1, 2.383, 10602.217, 220.828, 52688.694 21/01/15,19:04:01,07,09,1, 11.8,1,1, 2.383, 10602.239, 220.789, 52688.662 21/01/15,19:04:01,08,09,1, 11.8,1,1, 2.383, 10602.226, 220.790, 52688.691 21/01/15,19:04:01,09,09,1, 11.8,1,1, 2.383, 10602.245, 220.812, 52688.663 21/01/15,19:04:01,10,09,1, 11.8,1,1, 2.383, 10602.251, 220.825, 52688.731 21/01/15,19:04:01,11,09,1, 11.8,1,1, 2.383, 10602.221, 220.785, 52688.696 21/01/15,19:04:01,12,09,1, 11.8,1,1, 2.383, 10602.224, 220.792, 52688.694 21/01/15,19:04:01,13,09,1, 11.8,1,1, 2.383, 10602.224, 220.805, 52688.685 21/01/15,19:04:01,14,09,1, 11.8,1,1, 2.383, 10602.217, 220.767, 52688.715 21/01/15,19:04:01,15,09,1, 11.8,1,1, 2.383, 10602.203, 220.776, 52688.656 21/01/15,19:04:01,16,09,1, 11.8,1,1, 2.383, 10602.207, 220.800, 52688.684 21/01/15,19:04:01,17,09,1, 11.8,1,1, 2.383, 10602.202, 220.784, 52688.689 21/01/15,19:04:01,18,09,1, 11.8,1,1, 2.383, 10602.218, 220.773, 52688.705 21/01/15,19:04:01,19,09,1, 11.8,1,1, 2.383, 10602.191, 220.763, 52688.725 21/01/15,19:04:02,00,09,1, 11.8,1,1, 2.385, 10602.187, 220.763, 52688.725 21/01/15,19:04:02,01,09,1, 11.8,1,1, 2.385, 10602.201, 220.762, 52688.685 21/01/15,19:04:02,02,09,1, 11.8,1,1, 2.385, 10602.213, 220.784, 52688.694 21/01/15,19:04:02,03,09,1, 11.8,1,1, 2.385, 10602.219, 220.753, 52688.692 21/01/15,19:04:02,04,09,1, 11.8,1,1, 2.385, 10602.221, 220.778, 52688.715 21/01/15,19:04:02,05,09,1, 11.8,1,1, 2.385, 10602.206, 220.783, 52688.687 21/01/15,19:04:02,06,09,1, 11.8,1,1, 2.385, 10602.200, 220.757, 52688.684 21/01/15,19:04:02,07,09,1, 11.8,1,1, 2.385, 10602.187, 220.760, 52688.672 21/01/15,19:04:02,08,09,1, 11.8,1,1, 2.385, 10602.188, 220.779, 52688.688 21/01/15,19:04:02,09,09,1, 11.8,1,1, 2.385, 10602.212, 220.761, 52688.680 21/01/15,19:04:02,10,09,1, 11.8,1,1, 2.385, 10602.178, 220.746, 52688.670 21/01/15,19:04:02,11,09,1, 11.8,1,1, 2.385, 10602.205, 220.757, 52688.653 21/01/15,19:04:02,12,09,1, 11.8,1,1, 2.385, 10602.193, 220.724, 52688.640 21/01/15,19:04:02,13,09,1, 11.8,1,1, 2.385, 10602.172, 220.746, 52688.612 21/01/15,19:04:02,14,09,1, 11.8,1,1, 2.385, 10602.177, 220.725, 52688.607 21/01/15,19:04:02,15,09,1, 11.8,1,1, 2.385, 10602.196, 220.721, 52688.621 21/01/15,19:04:02,16,09,1, 11.8,1,1, 2.385, 10602.196, 220.705, 52688.660 21/01/15,19:04:02,17,09,1, 11.8,1,1, 2.385, 10602.185, 220.714, 52688.648 21/01/15,19:04:02,18,09,1, 11.8,1,1, 2.385, 10602.203, 220.700, 52688.618 21/01/15,19:04:02,19,09,1, 11.8,1,1, 2.385, 10602.172, 220.702, 52688.638 21/01/15,19:04:03,00,09,1, 11.9,1,1, 2.383, 10602.170, 220.702, 52688.638 21/01/15,19:04:03,01,09,1, 11.9,1,1, 2.383, 10602.167, 220.707, 52688.582 21/01/15,19:04:03,02,09,1, 11.9,1,1, 2.383, 10602.179, 220.722, 52688.623 21/01/15,19:04:03,03,09,1, 11.9,1,1, 2.383, 10602.208, 220.692, 52688.640 21/01/15,19:04:03,04,09,1, 11.9,1,1, 2.383, 10602.174, 220.691, 52688.627 21/01/15,19:04:03,05,09,1, 11.9,1,1, 2.383, 10602.171, 220.661, 52688.603 21/01/15,19:04:03,06,09,1, 11.9,1,1, 2.383, 10602.203, 220.692, 52688.645 21/01/15,19:04:03,07,09,1, 11.9,1,1, 2.383, 10602.186, 220.694, 52688.603 21/01/15,19:04:03,08,09,1, 11.9,1,1, 2.383, 10602.169, 220.690, 52688.649 21/01/15,19:04:03,09,09,1, 11.9,1,1, 2.383, 10602.201, 220.701, 52688.641 21/01/15,19:04:03,10,09,1, 11.9,1,1, 2.383, 10602.173, 220.689, 52688.610 21/01/15,19:04:03,11,09,1, 11.9,1,1, 2.383, 10602.161, 220.677, 52688.618 21/01/15,19:04:03,12,09,1, 11.9,1,1, 2.383, 10602.180, 220.676, 52688.656 21/01/15,19:04:03,13,09,1, 11.9,1,1, 2.383, 10602.176, 220.695, 52688.626 21/01/15,19:04:03,14,09,1, 11.9,1,1, 2.383, 10602.162, 220.675, 52688.634 21/01/15,19:04:03,15,09,1, 11.9,1,1, 2.383, 10602.147, 220.691, 52688.623 21/01/15,19:04:03,16,09,1, 11.9,1,1, 2.383, 10602.156, 220.703, 52688.635 21/01/15,19:04:03,17,09,1, 11.9,1,1, 2.383, 10602.142, 220.689, 52688.623 21/01/15,19:04:03,18,09,1, 11.9,1,1, 2.383, 10602.126, 220.672, 52688.621 21/01/15,19:04:03,19,09,1, 11.9,1,1, 2.383, 10602.146, 220.643, 52688.616 21/01/15,19:04:04,00,09,1, 11.8,1,1, 2.382, 10602.145, 220.643, 52688.616 21/01/15,19:04:04,01,09,1, 11.8,1,1, 2.382, 10602.151, 220.637, 52688.590 21/01/15,19:04:04,02,09,1, 11.8,1,1, 2.382, 10602.151, 220.648, 52688.598 21/01/15,19:04:04,03,09,1, 11.8,1,1, 2.382, 10602.133, 220.666, 52688.628 21/01/15,19:04:04,04,09,1, 11.8,1,1, 2.382, 10602.156, 220.637, 52688.611 21/01/15,19:04:04,05,09,1, 11.8,1,1, 2.382, 10602.150, 220.642, 52688.569 21/01/15,19:04:04,06,09,1, 11.8,1,1, 2.382, 10602.153, 220.617, 52688.563 21/01/15,19:04:04,07,09,1, 11.8,1,1, 2.382, 10602.146, 220.649, 52688.579 21/01/15,19:04:04,08,09,1, 11.8,1,1, 2.382, 10602.128, 220.644, 52688.603 21/01/15,19:04:04,09,09,1, 11.8,1,1, 2.382, 10602.152, 220.617, 52688.608 21/01/15,19:04:04,10,09,1, 11.8,1,1, 2.382, 10602.137, 220.612, 52688.557 21/01/15,19:04:04,11,09,1, 11.8,1,1, 2.382, 10602.134, 220.646, 52688.560 21/01/15,19:04:04,12,09,1, 11.8,1,1, 2.382, 10602.144, 220.635, 52688.599 21/01/15,19:04:04,13,09,1, 11.8,1,1, 2.382, 10602.140, 220.614, 52688.576 21/01/15,19:04:04,14,09,1, 11.8,1,1, 2.382, 10602.123, 220.613, 52688.580 21/01/15,19:04:04,15,09,1, 11.8,1,1, 2.382, 10602.144, 220.611, 52688.579 21/01/15,19:04:04,16,09,1, 11.8,1,1, 2.382, 10602.118, 220.624, 52688.622 21/01/15,19:04:04,17,09,1, 11.8,1,1, 2.382, 10602.139, 220.605, 52688.547 21/01/15,19:04:04,18,09,1, 11.8,1,1, 2.382, 10602.109, 220.605, 52688.545 21/01/15,19:04:04,19,09,1, 11.8,1,1, 2.382, 10602.134, 220.608, 52688.549 21/01/15,19:04:05,00,09,1, 11.9,1,1, 2.384, 10602.129, 220.608, 52688.549 21/01/15,19:04:05,01,09,1, 11.9,1,1, 2.384, 10602.114, 220.606, 52688.544 21/01/15,19:04:05,02,09,1, 11.9,1,1, 2.384, 10602.089, 220.575, 52688.536 21/01/15,19:04:05,03,09,1, 11.9,1,1, 2.384, 10602.118, 220.596, 52688.572 21/01/15,19:04:05,04,09,1, 11.9,1,1, 2.384, 10602.108, 220.576, 52688.549 21/01/15,19:04:05,05,09,1, 11.9,1,1, 2.384, 10602.114, 220.574, 52688.534 21/01/15,19:04:05,06,09,1, 11.9,1,1, 2.384, 10602.146, 220.559, 52688.544 21/01/15,19:04:05,07,09,1, 11.9,1,1, 2.384, 10602.111, 220.573, 52688.526 21/01/15,19:04:05,08,09,1, 11.9,1,1, 2.384, 10602.107, 220.591, 52688.606 21/01/15,19:04:05,09,09,1, 11.9,1,1, 2.384, 10602.083, 220.558, 52688.527 21/01/15,19:04:05,10,09,1, 11.9,1,1, 2.384, 10602.104, 220.571, 52688.544 21/01/15,19:04:05,11,09,1, 11.9,1,1, 2.384, 10602.110, 220.562, 52688.571 21/01/15,19:04:05,12,09,1, 11.9,1,1, 2.384, 10602.086, 220.572, 52688.522 21/01/15,19:04:05,13,09,1, 11.9,1,1, 2.384, 10602.114, 220.567, 52688.529 21/01/15,19:04:05,14,09,1, 11.9,1,1, 2.384, 10602.099, 220.550, 52688.523 21/01/15,19:04:05,15,09,1, 11.9,1,1, 2.384, 10602.096, 220.561, 52688.521 21/01/15,19:04:05,16,09,1, 11.9,1,1, 2.384, 10602.097, 220.557, 52688.547 21/01/15,19:04:05,17,09,1, 11.9,1,1, 2.384, 10602.087, 220.556, 52688.555 21/01/15,19:04:05,18,09,1, 11.9,1,1, 2.384, 10602.067, 220.536, 52688.770 21/01/15,19:04:05,19,09,1, 11.9,1,1, 2.384, 10602.067, 220.546, 52688.605 21/01/15,19:04:06,00,09,1, 11.8,1,1, 2.383, 10602.062, 220.546, 52688.605 21/01/15,19:04:06,01,09,1, 11.8,1,1, 2.383, 10602.093, 220.534, 52688.565 21/01/15,19:04:06,02,09,1, 11.8,1,1, 2.383, 10602.092, 220.521, 52688.529 21/01/15,19:04:06,03,09,1, 11.8,1,1, 2.383, 10602.065, 220.524, 52688.499 21/01/15,19:04:06,04,09,1, 11.8,1,1, 2.383, 10602.052, 220.519, 52688.499 21/01/15,19:04:06,05,09,1, 11.8,1,1, 2.383, 10602.080, 220.485, 52688.519 21/01/15,19:04:06,06,09,1, 11.8,1,1, 2.383, 10602.083, 220.498, 52688.501 21/01/15,19:04:06,07,09,1, 11.8,1,1, 2.383, 10602.063, 220.510, 52688.516 21/01/15,19:04:06,08,09,1, 11.8,1,1, 2.383, 10602.071, 220.512, 52688.532 21/01/15,19:04:06,09,09,1, 11.8,1,1, 2.383, 10602.072, 220.527, 52688.562 21/01/15,19:04:06,10,09,1, 11.8,1,1, 2.383, 10602.073, 220.522, 52688.547 21/01/15,19:04:06,11,09,1, 11.8,1,1, 2.383, 10602.055, 220.509, 52688.528 21/01/15,19:04:06,12,09,1, 11.8,1,1, 2.383, 10602.046, 220.486, 52688.560 21/01/15,19:04:06,13,09,1, 11.8,1,1, 2.383, 10602.055, 220.458, 52688.536 21/01/15,19:04:06,14,09,1, 11.8,1,1, 2.383, 10602.064, 220.464, 52688.518 21/01/15,19:04:06,15,09,1, 11.8,1,1, 2.383, 10602.040, 220.508, 52688.566 21/01/15,19:04:06,16,09,1, 11.8,1,1, 2.383, 10602.039, 220.492, 52688.527 21/01/15,19:04:06,17,09,1, 11.8,1,1, 2.383, 10602.067, 220.517, 52688.527 21/01/15,19:04:06,18,09,1, 11.8,1,1, 2.383, 10602.030, 220.478, 52688.511 21/01/15,19:04:06,19,09,1, 11.8,1,1, 2.383, 10602.049, 220.504, 52688.562 21/01/15,19:04:07,00,09,1, 11.8,1,1, 2.385, 10602.045, 220.504, 52688.562 21/01/15,19:04:07,01,09,1, 11.8,1,1, 2.385, 10602.035, 220.481, 52688.560 21/01/15,19:04:07,02,09,1, 11.8,1,1, 2.385, 10602.033, 220.485, 52688.498 21/01/15,19:04:07,03,09,1, 11.8,1,1, 2.385, 10602.027, 220.440, 52688.499 21/01/15,19:04:07,04,09,1, 11.8,1,1, 2.385, 10602.026, 220.444, 52688.503 21/01/15,19:04:07,05,09,1, 11.8,1,1, 2.385, 10602.021, 220.453, 52688.527 21/01/15,19:04:07,06,09,1, 11.8,1,1, 2.385, 10602.018, 220.450, 52688.467 21/01/15,19:04:07,07,09,1, 11.8,1,1, 2.385, 10602.035, 220.424, 52688.464 21/01/15,19:04:07,08,09,1, 11.8,1,1, 2.385, 10602.013, 220.417, 52688.479 21/01/15,19:04:07,09,09,1, 11.8,1,1, 2.385, 10602.021, 220.443, 52688.512 21/01/15,19:04:07,10,09,1, 11.8,1,1, 2.385, 10602.009, 220.441, 52688.492 21/01/15,19:04:07,11,09,1, 11.8,1,1, 2.385, 10602.002, 220.430, 52688.479 21/01/15,19:04:07,12,09,1, 11.8,1,1, 2.385, 10602.020, 220.443, 52688.537 21/01/15,19:04:07,13,09,1, 11.8,1,1, 2.385, 10602.009, 220.422, 52688.493 21/01/15,19:04:07,14,09,1, 11.8,1,1, 2.385, 10602.001, 220.426, 52688.477 21/01/15,19:04:07,15,09,1, 11.8,1,1, 2.385, 10602.030, 220.419, 52688.479 21/01/15,19:04:07,16,09,1, 11.8,1,1, 2.385, 10601.991, 220.416, 52688.494 21/01/15,19:04:07,17,09,1, 11.8,1,1, 2.385, 10602.003, 220.429, 52688.546 21/01/15,19:04:07,18,09,1, 11.8,1,1, 2.385, 10602.034, 220.418, 52688.478 21/01/15,19:04:07,19,09,1, 11.8,1,1, 2.385, 10601.998, 220.390, 52688.446 21/01/15,19:04:08,00,09,1, 11.9,1,1, 2.385, 10601.995, 220.390, 52688.446 21/01/15,19:04:08,01,09,1, 11.9,1,1, 2.385, 10602.000, 220.412, 52688.504 21/01/15,19:04:08,02,09,1, 11.9,1,1, 2.385, 10602.000, 220.425, 52688.499 21/01/15,19:04:08,03,09,1, 11.9,1,1, 2.385, 10602.013, 220.384, 52688.474 21/01/15,19:04:08,04,09,1, 11.9,1,1, 2.385, 10601.985, 220.391, 52688.493 21/01/15,19:04:08,05,09,1, 11.9,1,1, 2.385, 10602.014, 220.395, 52688.499 21/01/15,19:04:08,06,09,1, 11.9,1,1, 2.385, 10602.016, 220.375, 52688.502 21/01/15,19:04:08,07,09,1, 11.9,1,1, 2.385, 10601.978, 220.365, 52688.477 21/01/15,19:04:08,08,09,1, 11.9,1,1, 2.385, 10602.014, 220.367, 52688.525 21/01/15,19:04:08,09,09,1, 11.9,1,1, 2.385, 10601.994, 220.366, 52688.511 21/01/15,19:04:08,10,09,1, 11.9,1,1, 2.385, 10602.002, 220.363, 52688.480 21/01/15,19:04:08,11,09,1, 11.9,1,1, 2.385, 10601.990, 220.376, 52688.519 21/01/15,19:04:08,12,09,1, 11.9,1,1, 2.385, 10601.988, 220.388, 52688.453 21/01/15,19:04:08,13,09,1, 11.9,1,1, 2.385, 10601.985, 220.367, 52688.452 21/01/15,19:04:08,14,09,1, 11.9,1,1, 2.385, 10601.969, 220.351, 52688.428 21/01/15,19:04:08,15,09,1, 11.9,1,1, 2.385, 10601.960, 220.369, 52688.492 21/01/15,19:04:08,16,09,1, 11.9,1,1, 2.385, 10601.972, 220.343, 52688.469 21/01/15,19:04:08,17,09,1, 11.9,1,1, 2.385, 10601.965, 220.343, 52688.424 21/01/15,19:04:08,18,09,1, 11.9,1,1, 2.385, 10601.961, 220.346, 52688.458 21/01/15,19:04:08,19,09,1, 11.9,1,1, 2.385, 10601.956, 220.349, 52688.470 21/01/15,19:04:09,00,09,1, 11.9,1,1, 2.382, 10601.953, 220.349, 52688.470 21/01/15,19:04:09,01,09,1, 11.9,1,1, 2.382, 10601.965, 220.371, 52688.598 21/01/15,19:04:09,02,09,1, 11.9,1,1, 2.382, 10601.986, 220.336, 52688.500 21/01/15,19:04:09,03,09,1, 11.9,1,1, 2.382, 10601.975, 220.336, 52688.435 21/01/15,19:04:09,04,09,1, 11.9,1,1, 2.382, 10601.986, 220.326, 52688.474 21/01/15,19:04:09,05,09,1, 11.9,1,1, 2.382, 10601.951, 220.350, 52688.493 21/01/15,19:04:09,06,09,1, 11.9,1,1, 2.382, 10601.948, 220.335, 52688.475 21/01/15,19:04:09,07,09,1, 11.9,1,1, 2.382, 10601.992, 220.315, 52688.478 21/01/15,19:04:09,08,09,1, 11.9,1,1, 2.382, 10601.971, 220.333, 52688.460 21/01/15,19:04:09,09,09,1, 11.9,1,1, 2.382, 10601.953, 220.318, 52688.492 21/01/15,19:04:09,10,09,1, 11.9,1,1, 2.382, 10601.956, 220.316, 52688.449 21/01/15,19:04:09,11,09,1, 11.9,1,1, 2.382, 10601.963, 220.292, 52688.505 21/01/15,19:04:09,12,09,1, 11.9,1,1, 2.382, 10601.968, 220.302, 52688.453 21/01/15,19:04:09,13,09,1, 11.9,1,1, 2.382, 10601.951, 220.315, 52688.452 21/01/15,19:04:09,14,09,1, 11.9,1,1, 2.382, 10601.970, 220.313, 52688.477 21/01/15,19:04:09,15,09,1, 11.9,1,1, 2.382, 10601.970, 220.298, 52688.514 21/01/15,19:04:09,16,09,1, 11.9,1,1, 2.382, 10601.975, 220.276, 52688.484 21/01/15,19:04:09,17,09,1, 11.9,1,1, 2.382, 10601.947, 220.300, 52688.470 21/01/15,19:04:09,18,09,1, 11.9,1,1, 2.382, 10601.944, 220.291, 52688.468 21/01/15,19:04:09,19,09,1, 11.9,1,1, 2.382, 10601.944, 220.323, 52688.522 21/01/15,19:04:10,00,09,1, 11.8,1,1, 2.384, 10601.937, 220.323, 52688.522 21/01/15,19:04:10,01,09,1, 11.8,1,1, 2.384, 10601.936, 220.295, 52688.486 21/01/15,19:04:10,02,09,1, 11.8,1,1, 2.384, 10601.937, 220.281, 52688.498 21/01/15,19:04:10,03,09,1, 11.8,1,1, 2.384, 10601.943, 220.274, 52688.465 21/01/15,19:04:10,04,09,1, 11.8,1,1, 2.384, 10601.936, 220.273, 52688.452 21/01/15,19:04:10,05,09,1, 11.8,1,1, 2.384, 10601.926, 220.278, 52688.477 21/01/15,19:04:10,06,09,1, 11.8,1,1, 2.384, 10601.942, 220.293, 52688.479 21/01/15,19:04:10,07,09,1, 11.8,1,1, 2.384, 10601.938, 220.304, 52688.454 21/01/15,19:04:10,08,09,1, 11.8,1,1, 2.384, 10601.923, 220.260, 52688.424 21/01/15,19:04:10,09,09,1, 11.8,1,1, 2.384, 10601.930, 220.265, 52688.489 21/01/15,19:04:10,10,09,1, 11.8,1,1, 2.384, 10601.956, 220.254, 52688.456 21/01/15,19:04:10,11,09,1, 11.8,1,1, 2.384, 10601.929, 220.246, 52688.478 21/01/15,19:04:10,12,09,1, 11.8,1,1, 2.384, 10601.909, 220.235, 52688.473 21/01/15,19:04:10,13,09,1, 11.8,1,1, 2.384, 10601.925, 220.288, 52688.478 21/01/15,19:04:10,14,09,1, 11.8,1,1, 2.384, 10601.917, 220.238, 52688.422 21/01/15,19:04:10,15,09,1, 11.8,1,1, 2.384, 10601.934, 220.252, 52688.473 21/01/15,19:04:10,16,09,1, 11.8,1,1, 2.384, 10601.904, 220.237, 52688.461 21/01/15,19:04:10,17,09,1, 11.8,1,1, 2.384, 10601.914, 220.241, 52688.428 21/01/15,19:04:10,18,09,1, 11.8,1,1, 2.384, 10601.906, 220.237, 52688.454 21/01/15,19:04:10,19,09,1, 11.8,1,1, 2.384, 10601.896, 220.253, 52688.472 21/01/15,19:04:11,00,09,1, 11.9,1,1, 2.387, 10601.895, 220.253, 52688.472 21/01/15,19:04:11,01,09,1, 11.9,1,1, 2.387, 10601.897, 220.243, 52688.465 21/01/15,19:04:11,02,09,1, 11.9,1,1, 2.387, 10601.897, 220.241, 52688.473 21/01/15,19:04:11,03,09,1, 11.9,1,1, 2.387, 10601.898, 220.225, 52688.426 21/01/15,19:04:11,04,09,1, 11.9,1,1, 2.387, 10601.901, 220.226, 52688.430 21/01/15,19:04:11,05,09,1, 11.9,1,1, 2.387, 10601.903, 220.223, 52688.424 21/01/15,19:04:11,06,09,1, 11.9,1,1, 2.387, 10601.885, 220.222, 52688.414 21/01/15,19:04:11,07,09,1, 11.9,1,1, 2.387, 10601.891, 220.245, 52688.449 21/01/15,19:04:11,08,09,1, 11.9,1,1, 2.387, 10601.877, 220.216, 52688.452 21/01/15,19:04:11,09,09,1, 11.9,1,1, 2.387, 10601.889, 220.210, 52688.432 21/01/15,19:04:11,10,09,1, 11.9,1,1, 2.387, 10601.875, 220.212, 52688.442 21/01/15,19:04:11,11,09,1, 11.9,1,1, 2.387, 10601.901, 220.209, 52688.434 21/01/15,19:04:11,12,09,1, 11.9,1,1, 2.387, 10601.907, 220.209, 52688.421 21/01/15,19:04:11,13,09,1, 11.9,1,1, 2.387, 10601.913, 220.221, 52688.429 21/01/15,19:04:11,14,09,1, 11.9,1,1, 2.387, 10601.910, 220.235, 52688.458 21/01/15,19:04:11,15,09,1, 11.9,1,1, 2.387, 10601.905, 220.207, 52688.416 21/01/15,19:04:11,16,09,1, 11.9,1,1, 2.387, 10601.901, 220.201, 52688.409 21/01/15,19:04:11,17,09,1, 11.9,1,1, 2.387, 10601.892, 220.216, 52688.435 21/01/15,19:04:11,18,09,1, 11.9,1,1, 2.387, 10601.899, 220.225, 52688.434 21/01/15,19:04:11,19,09,1, 11.9,1,1, 2.387, 10601.874, 220.188, 52688.430 21/01/15,19:04:12,00,09,1, 11.8,1,1, 2.386, 10601.870, 220.188, 52688.430 21/01/15,19:04:12,01,09,1, 11.8,1,1, 2.386, 10601.900, 220.198, 52688.430 21/01/15,19:04:12,02,09,1, 11.8,1,1, 2.386, 10601.901, 220.209, 52688.436 21/01/15,19:04:12,03,09,1, 11.8,1,1, 2.386, 10601.892, 220.200, 52688.440 21/01/15,19:04:12,04,09,1, 11.8,1,1, 2.386, 10601.889, 220.163, 52688.414 21/01/15,19:04:12,05,09,1, 11.8,1,1, 2.386, 10601.898, 220.177, 52688.424 21/01/15,19:04:12,06,09,1, 11.8,1,1, 2.386, 10601.895, 220.179, 52688.434 21/01/15,19:04:12,07,09,1, 11.8,1,1, 2.386, 10601.880, 220.196, 52688.410 21/01/15,19:04:12,08,09,1, 11.8,1,1, 2.386, 10601.910, 220.176, 52688.429 21/01/15,19:04:12,09,09,1, 11.8,1,1, 2.386, 10601.876, 220.187, 52688.451 21/01/15,19:04:12,10,09,1, 11.8,1,1, 2.386, 10601.897, 220.179, 52688.452 21/01/15,19:04:12,11,09,1, 11.8,1,1, 2.386, 10601.868, 220.179, 52688.424 21/01/15,19:04:12,12,09,1, 11.8,1,1, 2.386, 10601.860, 220.169, 52688.424 21/01/15,19:04:12,13,09,1, 11.8,1,1, 2.386, 10601.856, 220.144, 52688.389 21/01/15,19:04:12,14,09,1, 11.8,1,1, 2.386, 10601.861, 220.152, 52688.415 21/01/15,19:04:12,15,09,1, 11.8,1,1, 2.386, 10601.869, 220.176, 52688.444 21/01/15,19:04:12,16,09,1, 11.8,1,1, 2.386, 10601.835, 220.191, 52688.438 21/01/15,19:04:12,17,09,1, 11.8,1,1, 2.386, 10601.863, 220.152, 52688.385 21/01/15,19:04:12,18,09,1, 11.8,1,1, 2.386, 10601.851, 220.187, 52688.415 21/01/15,19:04:12,19,09,1, 11.8,1,1, 2.386, 10601.854, 220.176, 52688.419 21/01/15,19:04:13,00,09,1, 11.9,1,1, 2.381, 10601.853, 220.176, 52688.419 21/01/15,19:04:13,01,09,1, 11.9,1,1, 2.381, 10601.858, 220.162, 52688.408 21/01/15,19:04:13,02,09,1, 11.9,1,1, 2.381, 10601.845, 220.154, 52688.405 21/01/15,19:04:13,03,09,1, 11.9,1,1, 2.381, 10601.849, 220.159, 52688.406 21/01/15,19:04:13,04,09,1, 11.9,1,1, 2.381, 10601.865, 220.181, 52688.391 21/01/15,19:04:13,05,09,1, 11.9,1,1, 2.381, 10601.855, 220.145, 52688.407 21/01/15,19:04:13,06,09,1, 11.9,1,1, 2.381, 10601.833, 220.125, 52688.366 21/01/15,19:04:13,07,09,1, 11.9,1,1, 2.381, 10601.846, 220.146, 52688.124 21/01/15,19:04:13,08,09,1, 11.9,1,1, 2.381, 10601.810, 220.147, 52688.536 21/01/15,19:04:13,09,09,1, 11.9,1,1, 2.381, 10601.854, 220.153, 52688.482 21/01/15,19:04:13,10,09,1, 11.9,1,1, 2.381, 10601.831, 220.137, 52688.416 21/01/15,19:04:13,11,09,1, 11.9,1,1, 2.381, 10601.836, 220.145, 52688.413 21/01/15,19:04:13,12,09,1, 11.9,1,1, 2.381, 10601.840, 220.153, 52688.389 21/01/15,19:04:13,13,09,1, 11.9,1,1, 2.381, 10601.867, 220.122, 52688.397 21/01/15,19:04:13,14,09,1, 11.9,1,1, 2.381, 10601.845, 220.129, 52688.381 21/01/15,19:04:13,15,09,1, 11.9,1,1, 2.381, 10601.849, 220.135, 52688.395 21/01/15,19:04:13,16,09,1, 11.9,1,1, 2.381, 10601.831, 220.139, 52688.398 21/01/15,19:04:13,17,09,1, 11.9,1,1, 2.381, 10601.836, 220.119, 52688.418 21/01/15,19:04:13,18,09,1, 11.9,1,1, 2.381, 10601.860, 220.133, 52688.440 21/01/15,19:04:13,19,09,1, 11.9,1,1, 2.381, 10601.847, 220.136, 52688.384 21/01/15,19:04:14,00,09,1, 11.9,1,1, 2.382, 10601.845, 220.136, 52688.384 21/01/15,19:04:14,01,09,1, 11.9,1,1, 2.382, 10601.872, 220.122, 52688.402 21/01/15,19:04:14,02,09,1, 11.9,1,1, 2.382, 10601.853, 220.120, 52688.430 21/01/15,19:04:14,03,09,1, 11.9,1,1, 2.382, 10601.835, 220.125, 52688.368 21/01/15,19:04:14,04,09,1, 11.9,1,1, 2.382, 10601.827, 220.137, 52688.352 21/01/15,19:04:14,05,09,1, 11.9,1,1, 2.382, 10601.830, 220.137, 52688.337 21/01/15,19:04:14,06,09,1, 11.9,1,1, 2.382, 10601.816, 220.122, 52688.342 21/01/15,19:04:14,07,09,1, 11.9,1,1, 2.382, 10601.830, 220.102, 52688.363 21/01/15,19:04:14,08,09,1, 11.9,1,1, 2.382, 10601.821, 220.120, 52688.316 21/01/15,19:04:14,09,09,1, 11.9,1,1, 2.382, 10601.850, 220.129, 52688.308 21/01/15,19:04:14,10,09,1, 11.9,1,1, 2.382, 10601.816, 220.111, 52688.361 21/01/15,19:04:14,11,09,1, 11.9,1,1, 2.382, 10601.820, 220.131, 52688.365 21/01/15,19:04:14,12,09,1, 11.9,1,1, 2.382, 10601.813, 220.126, 52688.396 21/01/15,19:04:14,13,09,1, 11.9,1,1, 2.382, 10601.815, 220.105, 52688.342 21/01/15,19:04:14,14,09,1, 11.9,1,1, 2.382, 10601.790, 220.120, 52688.360 21/01/15,19:04:14,15,09,1, 11.9,1,1, 2.382, 10601.801, 220.136, 52688.340 21/01/15,19:04:14,16,09,1, 11.9,1,1, 2.382, 10601.821, 220.137, 52688.415 21/01/15,19:04:14,17,09,1, 11.9,1,1, 2.382, 10601.819, 220.118, 52688.364 21/01/15,19:04:14,18,09,1, 11.9,1,1, 2.382, 10601.806, 220.099, 52688.365 21/01/15,19:04:14,19,09,1, 11.9,1,1, 2.382, 10601.817, 220.087, 52688.350 21/01/15,19:04:15,00,09,1, 11.8,1,1, 2.385, 10601.811, 220.087, 52688.350 21/01/15,19:04:15,01,09,1, 11.8,1,1, 2.385, 10601.785, 220.085, 52688.353 21/01/15,19:04:15,02,09,1, 11.8,1,1, 2.385, 10601.812, 220.057, 52688.341 21/01/15,19:04:15,03,09,1, 11.8,1,1, 2.385, 10601.803, 220.090, 52688.339 21/01/15,19:04:15,04,09,1, 11.8,1,1, 2.385, 10601.804, 220.100, 52688.354 21/01/15,19:04:15,05,09,1, 11.8,1,1, 2.385, 10601.797, 220.083, 52688.360 21/01/15,19:04:15,06,09,1, 11.8,1,1, 2.385, 10601.780, 220.113, 52688.337 21/01/15,19:04:15,07,09,1, 11.8,1,1, 2.385, 10601.792, 220.100, 52688.316 21/01/15,19:04:15,08,09,1, 11.8,1,1, 2.385, 10601.813, 220.099, 52688.414 21/01/15,19:04:15,09,09,1, 11.8,1,1, 2.385, 10601.755, 220.093, 52688.511 21/01/15,19:04:15,10,09,1, 11.8,1,1, 2.385, 10601.759, 220.104, 52688.316 21/01/15,19:04:15,11,09,1, 11.8,1,1, 2.385, 10601.792, 220.091, 52688.377 21/01/15,19:04:15,12,09,1, 11.8,1,1, 2.385, 10601.752, 220.098, 52688.322 21/01/15,19:04:15,13,09,1, 11.8,1,1, 2.385, 10601.784, 220.081, 52688.357 21/01/15,19:04:15,14,09,1, 11.8,1,1, 2.385, 10601.743, 220.068, 52688.338 21/01/15,19:04:15,15,09,1, 11.8,1,1, 2.385, 10601.794, 220.071, 52688.342 21/01/15,19:04:15,16,09,1, 11.8,1,1, 2.385, 10601.772, 220.063, 52688.351 21/01/15,19:04:15,17,09,1, 11.8,1,1, 2.385, 10601.787, 220.054, 52688.343 21/01/15,19:04:15,18,09,1, 11.8,1,1, 2.385, 10601.769, 220.050, 52688.340 21/01/15,19:04:15,19,09,1, 11.8,1,1, 2.385, 10601.796, 220.091, 52688.395 21/01/15,19:04:16,00,09,1, 11.9,1,1, 2.385, 10601.795, 220.091, 52688.395 21/01/15,19:04:16,01,09,1, 11.9,1,1, 2.385, 10601.766, 220.051, 52688.364 21/01/15,19:04:16,02,09,1, 11.9,1,1, 2.385, 10601.780, 220.066, 52688.340 21/01/15,19:04:16,03,09,1, 11.9,1,1, 2.385, 10601.751, 220.057, 52688.371 21/01/15,19:04:16,04,09,1, 11.9,1,1, 2.385, 10601.769, 220.067, 52688.328 21/01/15,19:04:16,05,09,1, 11.9,1,1, 2.385, 10601.749, 220.052, 52688.348 21/01/15,19:04:16,06,09,1, 11.9,1,1, 2.385, 10601.755, 220.044, 52688.335 21/01/15,19:04:16,07,09,1, 11.9,1,1, 2.385, 10601.763, 220.031, 52688.317 21/01/15,19:04:16,08,09,1, 11.9,1,1, 2.385, 10601.749, 220.033, 52688.306 21/01/15,19:04:16,09,09,1, 11.9,1,1, 2.385, 10601.755, 220.034, 52688.324 21/01/15,19:04:16,10,09,1, 11.9,1,1, 2.385, 10601.751, 220.045, 52688.362 21/01/15,19:04:16,11,09,1, 11.9,1,1, 2.385, 10601.742, 220.048, 52688.321 21/01/15,19:04:16,12,09,1, 11.9,1,1, 2.385, 10601.749, 220.044, 52688.313 21/01/15,19:04:16,13,09,1, 11.9,1,1, 2.385, 10601.757, 220.033, 52688.317 21/01/15,19:04:16,14,09,1, 11.9,1,1, 2.385, 10601.763, 220.047, 52688.299 21/01/15,19:04:16,15,09,1, 11.9,1,1, 2.385, 10601.755, 220.038, 52688.345 21/01/15,19:04:16,16,09,1, 11.9,1,1, 2.385, 10601.755, 220.056, 52688.350 21/01/15,19:04:16,17,09,1, 11.9,1,1, 2.385, 10601.749, 220.035, 52688.328 21/01/15,19:04:16,18,09,1, 11.9,1,1, 2.385, 10601.750, 220.056, 52688.313 21/01/15,19:04:16,19,09,1, 11.9,1,1, 2.385, 10601.733, 220.052, 52688.377 21/01/15,19:04:17,00,09,1, 11.9,1,1, 2.384, 10601.728, 220.052, 52688.377 21/01/15,19:04:17,01,09,1, 11.9,1,1, 2.384, 10601.734, 220.061, 52688.313 21/01/15,19:04:17,02,09,1, 11.9,1,1, 2.384, 10601.735, 220.016, 52688.300 21/01/15,19:04:17,03,09,1, 11.9,1,1, 2.384, 10601.714, 220.015, 52688.284 21/01/15,19:04:17,04,09,1, 11.9,1,1, 2.384, 10601.754, 220.044, 52688.179 21/01/15,19:04:17,05,09,1, 11.9,1,1, 2.384, 10601.701, 220.049, 52688.393 21/01/15,19:04:17,06,09,1, 11.9,1,1, 2.384, 10601.699, 220.006, 52688.355 21/01/15,19:04:17,07,09,1, 11.9,1,1, 2.384, 10601.726, 220.017, 52688.324 21/01/15,19:04:17,08,09,1, 11.9,1,1, 2.384, 10601.712, 220.022, 52688.317 21/01/15,19:04:17,09,09,1, 11.9,1,1, 2.384, 10601.732, 220.013, 52688.334 21/01/15,19:04:17,10,09,1, 11.9,1,1, 2.384, 10601.721, 220.016, 52688.310 21/01/15,19:04:17,11,09,1, 11.9,1,1, 2.384, 10601.676, 219.975, 52688.263 21/01/15,19:04:17,12,09,1, 11.9,1,1, 2.384, 10601.714, 220.019, 52688.301 21/01/15,19:04:17,13,09,1, 11.9,1,1, 2.384, 10601.710, 220.016, 52688.292 21/01/15,19:04:17,14,09,1, 11.9,1,1, 2.384, 10601.688, 220.025, 52688.321 21/01/15,19:04:17,15,09,1, 11.9,1,1, 2.384, 10601.712, 220.019, 52688.306 21/01/15,19:04:17,16,09,1, 11.9,1,1, 2.384, 10601.686, 220.015, 52688.296 21/01/15,19:04:17,17,09,1, 11.9,1,1, 2.384, 10601.704, 220.024, 52688.314 21/01/15,19:04:17,18,09,1, 11.9,1,1, 2.384, 10601.700, 219.990, 52688.286 21/01/15,19:04:17,19,09,1, 11.9,1,1, 2.384, 10601.691, 219.997, 52688.334 21/01/15,19:04:18,00,09,1, 11.8,1,1, 2.388, 10601.686, 219.997, 52688.334 21/01/15,19:04:18,01,09,1, 11.8,1,1, 2.388, 10601.689, 220.006, 52688.310 21/01/15,19:04:18,02,09,1, 11.8,1,1, 2.388, 10601.692, 220.006, 52688.313 21/01/15,19:04:18,03,09,1, 11.8,1,1, 2.388, 10601.681, 219.966, 52688.272 21/01/15,19:04:18,04,09,1, 11.8,1,1, 2.388, 10601.692, 219.991, 52688.309 21/01/15,19:04:18,05,09,1, 11.8,1,1, 2.388, 10601.674, 220.002, 52688.271 21/01/15,19:04:18,06,09,1, 11.8,1,1, 2.388, 10601.684, 219.988, 52688.291 21/01/15,19:04:18,07,09,1, 11.8,1,1, 2.388, 10601.691, 220.012, 52688.291 21/01/15,19:04:18,08,09,1, 11.8,1,1, 2.388, 10601.670, 220.002, 52688.331 21/01/15,19:04:18,09,09,1, 11.8,1,1, 2.388, 10601.644, 220.020, 52688.283 21/01/15,19:04:18,10,09,1, 11.8,1,1, 2.388, 10601.671, 219.990, 52688.308 21/01/15,19:04:18,11,09,1, 11.8,1,1, 2.388, 10601.671, 219.974, 52688.252 21/01/15,19:04:18,12,09,1, 11.8,1,1, 2.388, 10601.667, 219.989, 52688.313 21/01/15,19:04:18,13,09,1, 11.8,1,1, 2.388, 10601.658, 219.993, 52688.270 21/01/15,19:04:18,14,09,1, 11.8,1,1, 2.388, 10601.661, 219.988, 52688.307 21/01/15,19:04:18,15,09,1, 11.8,1,1, 2.388, 10601.633, 219.980, 52688.289 21/01/15,19:04:18,16,09,1, 11.8,1,1, 2.388, 10601.672, 219.985, 52688.317 21/01/15,19:04:18,17,09,1, 11.8,1,1, 2.388, 10601.648, 219.972, 52688.292 21/01/15,19:04:18,18,09,1, 11.8,1,1, 2.388, 10601.651, 219.957, 52688.334 21/01/15,19:04:18,19,09,1, 11.8,1,1, 2.388, 10601.639, 219.962, 52688.303 21/01/15,19:04:19,00,08,1, 11.8,1,1, 2.385, 10601.636, 219.962, 52688.303 21/01/15,19:04:19,01,08,1, 11.8,1,1, 2.385, 10601.633, 219.980, 52688.319 21/01/15,19:04:19,02,08,1, 11.8,1,1, 2.385, 10601.655, 219.955, 52688.278 21/01/15,19:04:19,03,08,1, 11.8,1,1, 2.385, 10601.634, 219.965, 52688.269 21/01/15,19:04:19,04,08,1, 11.8,1,1, 2.385, 10601.635, 219.999, 52688.452 21/01/15,19:04:19,05,08,1, 11.8,1,1, 2.385, 10601.629, 219.986, 52688.245 21/01/15,19:04:19,06,08,1, 11.8,1,1, 2.385, 10601.624, 219.993, 52688.399 21/01/15,19:04:19,07,08,1, 11.8,1,1, 2.385, 10601.642, 219.956, 52688.216 21/01/15,19:04:19,08,08,1, 11.8,1,1, 2.385, 10601.614, 219.962, 52688.265 21/01/15,19:04:19,09,08,1, 11.8,1,1, 2.385, 10601.610, 219.962, 52688.295 21/01/15,19:04:19,10,08,1, 11.8,1,1, 2.385, 10601.623, 219.958, 52688.271 21/01/15,19:04:19,11,08,1, 11.8,1,1, 2.385, 10601.611, 219.983, 52688.292 21/01/15,19:04:19,12,08,1, 11.8,1,1, 2.385, 10601.637, 219.968, 52688.283 21/01/15,19:04:19,13,08,1, 11.8,1,1, 2.385, 10601.621, 219.963, 52688.290 21/01/15,19:04:19,14,08,1, 11.8,1,1, 2.385, 10601.599, 219.950, 52688.284 21/01/15,19:04:19,15,08,1, 11.8,1,1, 2.385, 10601.599, 219.969, 52688.287 21/01/15,19:04:19,16,08,1, 11.8,1,1, 2.385, 10601.592, 219.945, 52688.270 21/01/15,19:04:19,17,08,1, 11.8,1,1, 2.385, 10601.577, 219.953, 52688.272 21/01/15,19:04:19,18,08,1, 11.8,1,1, 2.385, 10601.595, 219.946, 52688.274 21/01/15,19:04:19,19,08,1, 11.8,1,1, 2.385, 10601.607, 219.941, 52688.274 21/01/15,19:04:20,00,09,1, 11.9,1,1, 2.384, 10601.603, 219.941, 52688.274 21/01/15,19:04:20,01,09,1, 11.9,1,1, 2.384, 10601.608, 219.939, 52688.262 21/01/15,19:04:20,02,09,1, 11.9,1,1, 2.384, 10601.573, 219.931, 52688.279 21/01/15,19:04:20,03,09,1, 11.9,1,1, 2.384, 10601.564, 219.926, 52688.285 21/01/15,19:04:20,04,09,1, 11.9,1,1, 2.384, 10601.571, 219.915, 52688.272 21/01/15,19:04:20,05,09,1, 11.9,1,1, 2.384, 10601.585, 219.913, 52688.277 21/01/15,19:04:20,06,09,1, 11.9,1,1, 2.384, 10601.567, 219.941, 52688.266 21/01/15,19:04:20,07,09,1, 11.9,1,1, 2.384, 10601.565, 219.934, 52688.268 21/01/15,19:04:20,08,09,1, 11.9,1,1, 2.384, 10601.553, 219.933, 52688.170 21/01/15,19:04:20,09,09,1, 11.9,1,1, 2.384, 10601.571, 219.909, 52688.210 21/01/15,19:04:20,10,09,1, 11.9,1,1, 2.384, 10601.538, 219.912, 52688.232 21/01/15,19:04:20,11,09,1, 11.9,1,1, 2.384, 10601.539, 219.905, 52688.210 21/01/15,19:04:20,12,09,1, 11.9,1,1, 2.384, 10601.551, 219.928, 52688.272 21/01/15,19:04:20,13,09,1, 11.9,1,1, 2.384, 10601.541, 219.929, 52688.268 21/01/15,19:04:20,14,09,1, 11.9,1,1, 2.384, 10601.539, 219.929, 52688.277 21/01/15,19:04:20,15,09,1, 11.9,1,1, 2.384, 10601.546, 219.913, 52688.280 21/01/15,19:04:20,16,09,1, 11.9,1,1, 2.384, 10601.544, 219.911, 52688.294 21/01/15,19:04:20,17,09,1, 11.9,1,1, 2.384, 10601.522, 219.909, 52688.244 21/01/15,19:04:20,18,09,1, 11.9,1,1, 2.384, 10601.523, 219.942, 52688.286 21/01/15,19:04:20,19,09,1, 11.9,1,1, 2.384, 10601.521, 219.902, 52688.277 21/01/15,19:04:21,00,09,1, 11.9,1,1, 2.380, 10601.519, 219.902, 52688.277 21/01/15,19:04:21,01,09,1, 11.9,1,1, 2.380, 10601.526, 219.898, 52688.251 21/01/15,19:04:21,02,09,1, 11.9,1,1, 2.380, 10601.482, 219.903, 52688.291 21/01/15,19:04:21,03,09,1, 11.9,1,1, 2.380, 10601.505, 219.908, 52688.261 21/01/15,19:04:21,04,09,1, 11.9,1,1, 2.380, 10601.524, 219.896, 52688.262 21/01/15,19:04:21,05,09,1, 11.9,1,1, 2.380, 10601.489, 219.881, 52688.233 21/01/15,19:04:21,06,09,1, 11.9,1,1, 2.380, 10601.494, 219.854, 52688.219 21/01/15,19:04:21,07,09,1, 11.9,1,1, 2.380, 10601.481, 219.882, 52688.217 21/01/15,19:04:21,08,09,1, 11.9,1,1, 2.380, 10601.482, 219.856, 52688.244 21/01/15,19:04:21,09,09,1, 11.9,1,1, 2.380, 10601.481, 219.877, 52688.223 21/01/15,19:04:21,10,09,1, 11.9,1,1, 2.380, 10601.471, 219.877, 52688.233 21/01/15,19:04:21,11,09,1, 11.9,1,1, 2.380, 10601.468, 219.873, 52688.213 21/01/15,19:04:21,12,09,1, 11.9,1,1, 2.380, 10601.454, 219.878, 52688.252 21/01/15,19:04:21,13,09,1, 11.9,1,1, 2.380, 10601.470, 219.853, 52688.224 21/01/15,19:04:21,14,09,1, 11.9,1,1, 2.380, 10601.464, 219.872, 52688.209 21/01/15,19:04:21,15,09,1, 11.9,1,1, 2.380, 10601.463, 219.889, 52688.262 21/01/15,19:04:21,16,09,1, 11.9,1,1, 2.380, 10601.457, 219.859, 52688.227 21/01/15,19:04:21,17,09,1, 11.9,1,1, 2.380, 10601.455, 219.867, 52688.198 21/01/15,19:04:21,18,09,1, 11.9,1,1, 2.380, 10601.456, 219.883, 52688.248 21/01/15,19:04:21,19,09,1, 11.9,1,1, 2.380, 10601.448, 219.893, 52688.253 21/01/15,19:04:22,00,08,1, 11.8,1,1, 2.381, 10601.444, 219.893, 52688.253 21/01/15,19:04:22,01,08,1, 11.8,1,1, 2.381, 10601.437, 219.869, 52688.192 21/01/15,19:04:22,02,08,1, 11.8,1,1, 2.381, 10601.445, 219.869, 52688.223 21/01/15,19:04:22,03,08,1, 11.8,1,1, 2.381, 10601.424, 219.878, 52688.268 21/01/15,19:04:22,04,08,1, 11.8,1,1, 2.381, 10601.439, 219.897, 52688.218 21/01/15,19:04:22,05,08,1, 11.8,1,1, 2.381, 10601.428, 219.868, 52688.185 21/01/15,19:04:22,06,08,1, 11.8,1,1, 2.381, 10601.416, 219.857, 52688.197 21/01/15,19:04:22,07,08,1, 11.8,1,1, 2.381, 10601.431, 219.879, 52688.226 21/01/15,19:04:22,08,08,1, 11.8,1,1, 2.381, 10601.436, 219.852, 52688.234 21/01/15,19:04:22,09,08,1, 11.8,1,1, 2.381, 10601.421, 219.848, 52688.217 21/01/15,19:04:22,10,08,1, 11.8,1,1, 2.381, 10601.418, 219.852, 52688.210 21/01/15,19:04:22,11,08,1, 11.8,1,1, 2.381, 10601.404, 219.855, 52688.191 21/01/15,19:04:22,12,08,1, 11.8,1,1, 2.381, 10601.395, 219.844, 52688.202 21/01/15,19:04:22,13,08,1, 11.8,1,1, 2.381, 10601.402, 219.842, 52688.199 21/01/15,19:04:22,14,08,1, 11.8,1,1, 2.381, 10601.389, 219.831, 52688.202 21/01/15,19:04:22,15,08,1, 11.8,1,1, 2.381, 10601.413, 219.834, 52688.211 21/01/15,19:04:22,16,08,1, 11.8,1,1, 2.381, 10601.393, 219.854, 52688.243 21/01/15,19:04:22,17,08,1, 11.8,1,1, 2.381, 10601.369, 219.856, 52688.248 21/01/15,19:04:22,18,08,1, 11.8,1,1, 2.381, 10601.390, 219.826, 52688.241 21/01/15,19:04:22,19,08,1, 11.8,1,1, 2.381, 10601.365, 219.846, 52688.258 21/01/15,19:04:23,00,08,1, 11.9,1,1, 2.385, 10601.361, 219.846, 52688.258 21/01/15,19:04:23,01,08,1, 11.9,1,1, 2.385, 10601.388, 219.827, 52688.072 21/01/15,19:04:23,02,08,1, 11.9,1,1, 2.385, 10601.361, 219.832, 52688.134 21/01/15,19:04:23,03,08,1, 11.9,1,1, 2.385, 10601.345, 219.840, 52688.183 21/01/15,19:04:23,04,08,1, 11.9,1,1, 2.385, 10601.381, 219.834, 52688.173 21/01/15,19:04:23,05,08,1, 11.9,1,1, 2.385, 10601.359, 219.838, 52688.145 21/01/15,19:04:23,06,08,1, 11.9,1,1, 2.385, 10601.340, 219.832, 52688.175 21/01/15,19:04:23,07,08,1, 11.9,1,1, 2.385, 10601.345, 219.831, 52688.197 21/01/15,19:04:23,08,08,1, 11.9,1,1, 2.385, 10601.326, 219.830, 52688.205 21/01/15,19:04:23,09,08,1, 11.9,1,1, 2.385, 10601.339, 219.801, 52688.188 21/01/15,19:04:23,10,08,1, 11.9,1,1, 2.385, 10601.321, 219.821, 52688.243 21/01/15,19:04:23,11,08,1, 11.9,1,1, 2.385, 10601.330, 219.824, 52687.975 21/01/15,19:04:23,12,08,1, 11.9,1,1, 2.385, 10601.328, 219.835, 52688.162 21/01/15,19:04:23,13,08,1, 11.9,1,1, 2.385, 10601.321, 219.835, 52688.188 21/01/15,19:04:23,14,08,1, 11.9,1,1, 2.385, 10601.332, 219.855, 52688.192 21/01/15,19:04:23,15,08,1, 11.9,1,1, 2.385, 10601.317, 219.806, 52688.200 21/01/15,19:04:23,16,08,1, 11.9,1,1, 2.385, 10601.289, 219.816, 52688.191 21/01/15,19:04:23,17,08,1, 11.9,1,1, 2.385, 10601.305, 219.808, 52688.226 21/01/15,19:04:23,18,08,1, 11.9,1,1, 2.385, 10601.306, 219.825, 52688.213 21/01/15,19:04:23,19,08,1, 11.9,1,1, 2.385, 10601.290, 219.835, 52688.228 21/01/15,19:04:24,00,08,1, 11.9,1,1, 2.388, 10601.286, 219.835, 52688.228 21/01/15,19:04:24,01,08,1, 11.9,1,1, 2.388, 10601.290, 219.824, 52688.211 21/01/15,19:04:24,02,08,1, 11.9,1,1, 2.388, 10601.271, 219.834, 52688.189 21/01/15,19:04:24,03,08,1, 11.9,1,1, 2.388, 10601.255, 219.822, 52688.186 21/01/15,19:04:24,04,08,1, 11.9,1,1, 2.388, 10601.272, 219.812, 52688.192 21/01/15,19:04:24,05,08,1, 11.9,1,1, 2.388, 10601.279, 219.835, 52688.193 21/01/15,19:04:24,06,08,1, 11.9,1,1, 2.388, 10601.252, 219.821, 52688.194 21/01/15,19:04:24,07,08,1, 11.9,1,1, 2.388, 10601.286, 219.808, 52688.141 21/01/15,19:04:24,08,08,1, 11.9,1,1, 2.388, 10601.245, 219.808, 52688.148 21/01/15,19:04:24,09,08,1, 11.9,1,1, 2.388, 10601.243, 219.840, 52688.177 21/01/15,19:04:24,10,08,1, 11.9,1,1, 2.388, 10601.249, 219.802, 52688.182 21/01/15,19:04:24,11,08,1, 11.9,1,1, 2.388, 10601.235, 219.788, 52688.186 21/01/15,19:04:24,12,08,1, 11.9,1,1, 2.388, 10601.229, 219.814, 52688.154 21/01/15,19:04:24,13,08,1, 11.9,1,1, 2.388, 10601.227, 219.800, 52688.169 21/01/15,19:04:24,14,08,1, 11.9,1,1, 2.388, 10601.236, 219.809, 52688.187 21/01/15,19:04:24,15,08,1, 11.9,1,1, 2.388, 10601.215, 219.802, 52688.192 21/01/15,19:04:24,16,08,1, 11.9,1,1, 2.388, 10601.210, 219.783, 52688.219 21/01/15,19:04:24,17,08,1, 11.9,1,1, 2.388, 10601.210, 219.811, 52688.169 21/01/15,19:04:24,18,08,1, 11.9,1,1, 2.388, 10601.201, 219.787, 52688.179 21/01/15,19:04:24,19,08,1, 11.9,1,1, 2.388, 10601.209, 219.817, 52688.203 21/01/15,19:04:25,00,09,1, 11.9,1,1, 2.384, 10601.202, 219.817, 52688.203 21/01/15,19:04:25,01,09,1, 11.9,1,1, 2.384, 10601.187, 219.801, 52688.148 21/01/15,19:04:25,02,09,1, 11.9,1,1, 2.384, 10601.200, 219.790, 52688.150 21/01/15,19:04:25,03,09,1, 11.9,1,1, 2.384, 10601.203, 219.777, 52688.166 21/01/15,19:04:25,04,09,1, 11.9,1,1, 2.384, 10601.178, 219.824, 52688.149 21/01/15,19:04:25,05,09,1, 11.9,1,1, 2.384, 10601.178, 219.823, 52688.171 21/01/15,19:04:25,06,09,1, 11.9,1,1, 2.384, 10601.182, 219.791, 52688.143 21/01/15,19:04:25,07,09,1, 11.9,1,1, 2.384, 10601.187, 219.826, 52688.141 21/01/15,19:04:25,08,09,1, 11.9,1,1, 2.384, 10601.157, 219.787, 52688.147 21/01/15,19:04:25,09,09,1, 11.9,1,1, 2.384, 10601.150, 219.781, 52688.166 21/01/15,19:04:25,10,09,1, 11.9,1,1, 2.384, 10601.151, 219.799, 52688.181 21/01/15,19:04:25,11,09,1, 11.9,1,1, 2.384, 10601.163, 219.799, 52688.171 21/01/15,19:04:25,12,09,1, 11.9,1,1, 2.384, 10601.139, 219.782, 52688.172 21/01/15,19:04:25,13,09,1, 11.9,1,1, 2.384, 10601.143, 219.794, 52688.157 21/01/15,19:04:25,14,09,1, 11.9,1,1, 2.384, 10601.098, 219.805, 52688.133 21/01/15,19:04:25,15,09,1, 11.9,1,1, 2.384, 10601.117, 219.787, 52688.131 21/01/15,19:04:25,16,09,1, 11.9,1,1, 2.384, 10601.111, 219.778, 52688.149 21/01/15,19:04:25,17,09,1, 11.9,1,1, 2.384, 10601.094, 219.780, 52688.135 21/01/15,19:04:25,18,09,1, 11.9,1,1, 2.384, 10601.119, 219.773, 52688.156 21/01/15,19:04:25,19,09,1, 11.9,1,1, 2.384, 10601.104, 219.790, 52688.125 21/01/15,19:04:26,00,09,1, 11.8,1,1, 2.385, 10601.102, 219.790, 52688.125 21/01/15,19:04:26,01,09,1, 11.8,1,1, 2.385, 10601.097, 219.789, 52688.112 21/01/15,19:04:26,02,09,1, 11.8,1,1, 2.385, 10601.093, 219.782, 52688.161 21/01/15,19:04:26,03,09,1, 11.8,1,1, 2.385, 10601.040, 219.751, 52688.114 21/01/15,19:04:26,04,09,1, 11.8,1,1, 2.385, 10601.089, 219.757, 52688.135 21/01/15,19:04:26,05,09,1, 11.8,1,1, 2.385, 10601.077, 219.787, 52688.106 21/01/15,19:04:26,06,09,1, 11.8,1,1, 2.385, 10601.066, 219.788, 52688.179 21/01/15,19:04:26,07,09,1, 11.8,1,1, 2.385, 10601.081, 219.779, 52688.138 21/01/15,19:04:26,08,09,1, 11.8,1,1, 2.385, 10601.092, 219.783, 52688.159 21/01/15,19:04:26,09,09,1, 11.8,1,1, 2.385, 10601.083, 219.772, 52688.111 21/01/15,19:04:26,10,09,1, 11.8,1,1, 2.385, 10601.056, 219.765, 52688.136 21/01/15,19:04:26,11,09,1, 11.8,1,1, 2.385, 10601.046, 219.757, 52688.150 21/01/15,19:04:26,12,09,1, 11.8,1,1, 2.385, 10601.036, 219.772, 52688.134 21/01/15,19:04:26,13,09,1, 11.8,1,1, 2.385, 10601.017, 219.763, 52688.109 21/01/15,19:04:26,14,09,1, 11.8,1,1, 2.385, 10601.011, 219.804, 52688.127 21/01/15,19:04:26,15,09,1, 11.8,1,1, 2.385, 10600.981, 219.764, 52688.162 21/01/15,19:04:26,16,09,1, 11.8,1,1, 2.385, 10601.019, 219.785, 52688.269 21/01/15,19:04:26,17,09,1, 11.8,1,1, 2.385, 10601.009, 219.770, 52688.105 21/01/15,19:04:26,18,09,1, 11.8,1,1, 2.385, 10601.027, 219.752, 52688.102 21/01/15,19:04:26,19,09,1, 11.8,1,1, 2.385, 10601.023, 219.748, 52688.121 21/01/15,19:04:27,00,09,1, 11.9,1,1, 2.387, 10601.019, 219.748, 52688.121 21/01/15,19:04:27,01,09,1, 11.9,1,1, 2.387, 10600.993, 219.754, 52688.101 21/01/15,19:04:27,02,09,1, 11.9,1,1, 2.387, 10600.986, 219.773, 52688.135 21/01/15,19:04:27,03,09,1, 11.9,1,1, 2.387, 10600.956, 219.760, 52688.113 21/01/15,19:04:27,04,09,1, 11.9,1,1, 2.387, 10600.958, 219.755, 52688.121 21/01/15,19:04:27,05,09,1, 11.9,1,1, 2.387, 10600.954, 219.739, 52688.117 21/01/15,19:04:27,06,09,1, 11.9,1,1, 2.387, 10600.948, 219.745, 52688.111 21/01/15,19:04:27,07,09,1, 11.9,1,1, 2.387, 10600.952, 219.729, 52688.085 21/01/15,19:04:27,08,09,1, 11.9,1,1, 2.387, 10600.956, 219.734, 52688.085 21/01/15,19:04:27,09,09,1, 11.9,1,1, 2.387, 10600.964, 219.746, 52688.055 21/01/15,19:04:27,10,09,1, 11.9,1,1, 2.387, 10600.969, 219.753, 52688.159 21/01/15,19:04:27,11,09,1, 11.9,1,1, 2.387, 10600.938, 219.774, 52688.120 21/01/15,19:04:27,12,09,1, 11.9,1,1, 2.387, 10600.961, 219.755, 52688.118 21/01/15,19:04:27,13,09,1, 11.9,1,1, 2.387, 10600.949, 219.754, 52688.092 21/01/15,19:04:27,14,09,1, 11.9,1,1, 2.387, 10600.929, 219.756, 52688.130 21/01/15,19:04:27,15,09,1, 11.9,1,1, 2.387, 10600.949, 219.771, 52688.102 21/01/15,19:04:27,16,09,1, 11.9,1,1, 2.387, 10600.920, 219.749, 52688.123 21/01/15,19:04:27,17,09,1, 11.9,1,1, 2.387, 10600.907, 219.741, 52688.060 21/01/15,19:04:27,18,09,1, 11.9,1,1, 2.387, 10600.906, 219.727, 52688.106 21/01/15,19:04:27,19,09,1, 11.9,1,1, 2.387, 10600.903, 219.720, 52688.124 21/01/15,19:04:28,00,08,1, 11.8,1,1, 2.385, 10600.902, 219.720, 52688.124 21/01/15,19:04:28,01,08,1, 11.8,1,1, 2.385, 10600.904, 219.737, 52688.112 21/01/15,19:04:28,02,08,1, 11.8,1,1, 2.385, 10600.908, 219.731, 52688.095 21/01/15,19:04:28,03,08,1, 11.8,1,1, 2.385, 10600.899, 219.732, 52688.077 21/01/15,19:04:28,04,08,1, 11.8,1,1, 2.385, 10600.908, 219.716, 52688.088 21/01/15,19:04:28,05,08,1, 11.8,1,1, 2.385, 10600.879, 219.712, 52688.029 21/01/15,19:04:28,06,08,1, 11.8,1,1, 2.385, 10600.878, 219.703, 52688.077 21/01/15,19:04:28,07,08,1, 11.8,1,1, 2.385, 10600.859, 219.722, 52688.052 21/01/15,19:04:28,08,08,1, 11.8,1,1, 2.385, 10600.844, 219.723, 52688.107 21/01/15,19:04:28,09,08,1, 11.8,1,1, 2.385, 10600.840, 219.741, 52688.060 21/01/15,19:04:28,10,08,1, 11.8,1,1, 2.385, 10600.817, 219.707, 52688.083 21/01/15,19:04:28,11,08,1, 11.8,1,1, 2.385, 10600.820, 219.727, 52688.098 21/01/15,19:04:28,12,08,1, 11.8,1,1, 2.385, 10600.855, 219.698, 52688.092 21/01/15,19:04:28,13,08,1, 11.8,1,1, 2.385, 10600.831, 219.690, 52688.092 21/01/15,19:04:28,14,08,1, 11.8,1,1, 2.385, 10600.834, 219.705, 52688.103 21/01/15,19:04:28,15,08,1, 11.8,1,1, 2.385, 10600.835, 219.702, 52688.067 21/01/15,19:04:28,16,08,1, 11.8,1,1, 2.385, 10600.823, 219.714, 52688.121 21/01/15,19:04:28,17,08,1, 11.8,1,1, 2.385, 10600.835, 219.712, 52688.055 21/01/15,19:04:28,18,08,1, 11.8,1,1, 2.385, 10600.791, 219.699, 52688.052 21/01/15,19:04:28,19,08,1, 11.8,1,1, 2.385, 10600.819, 219.718, 52688.061 21/01/15,19:04:29,00,09,1, 11.9,1,1, 2.384, 10600.818, 219.718, 52688.061 21/01/15,19:04:29,01,09,1, 11.9,1,1, 2.384, 10600.795, 219.693, 52688.056 21/01/15,19:04:29,02,09,1, 11.9,1,1, 2.384, 10600.810, 219.670, 52688.049 21/01/15,19:04:29,03,09,1, 11.9,1,1, 2.384, 10600.786, 219.706, 52688.074 21/01/15,19:04:29,04,09,1, 11.9,1,1, 2.384, 10600.787, 219.700, 52688.026 21/01/15,19:04:29,05,09,1, 11.9,1,1, 2.384, 10600.789, 219.661, 52688.016 21/01/15,19:04:29,06,09,1, 11.9,1,1, 2.384, 10600.761, 219.683, 52688.021 21/01/15,19:04:29,07,09,1, 11.9,1,1, 2.384, 10600.774, 219.690, 52688.151 21/01/15,19:04:29,08,09,1, 11.9,1,1, 2.384, 10600.756, 219.674, 52688.021 21/01/15,19:04:29,09,09,1, 11.9,1,1, 2.384, 10600.749, 219.689, 52688.099 21/01/15,19:04:29,10,09,1, 11.9,1,1, 2.384, 10600.756, 219.697, 52688.096 21/01/15,19:04:29,11,09,1, 11.9,1,1, 2.384, 10600.743, 219.681, 52688.060 21/01/15,19:04:29,12,09,1, 11.9,1,1, 2.384, 10600.783, 219.671, 52688.075 21/01/15,19:04:29,13,09,1, 11.9,1,1, 2.384, 10600.746, 219.647, 52688.054 21/01/15,19:04:29,14,09,1, 11.9,1,1, 2.384, 10600.735, 219.679, 52688.056 21/01/15,19:04:29,15,09,1, 11.9,1,1, 2.384, 10600.745, 219.679, 52688.043 21/01/15,19:04:29,16,09,1, 11.9,1,1, 2.384, 10600.735, 219.672, 52688.044 21/01/15,19:04:29,17,09,1, 11.9,1,1, 2.384, 10600.723, 219.679, 52688.032 21/01/15,19:04:29,18,09,1, 11.9,1,1, 2.384, 10600.710, 219.673, 52688.022 21/01/15,19:04:29,19,09,1, 11.9,1,1, 2.384, 10600.724, 219.674, 52688.035 21/01/15,19:04:30,00,09,1, 11.9,1,1, 2.384, 10600.718, 219.674, 52688.035 21/01/15,19:04:30,01,09,1, 11.9,1,1, 2.384, 10600.696, 219.647, 52688.058 21/01/15,19:04:30,02,09,1, 11.9,1,1, 2.384, 10600.714, 219.662, 52688.028 21/01/15,19:04:30,03,09,1, 11.9,1,1, 2.384, 10600.696, 219.661, 52688.047 21/01/15,19:04:30,04,09,1, 11.9,1,1, 2.384, 10600.677, 219.676, 52688.073 21/01/15,19:04:30,05,09,1, 11.9,1,1, 2.384, 10600.673, 219.655, 52688.040 21/01/15,19:04:30,06,09,1, 11.9,1,1, 2.384, 10600.686, 219.667, 52688.028 21/01/15,19:04:30,07,09,1, 11.9,1,1, 2.384, 10600.671, 219.639, 52688.010 21/01/15,19:04:30,08,09,1, 11.9,1,1, 2.384, 10600.659, 219.650, 52688.023 21/01/15,19:04:30,09,09,1, 11.9,1,1, 2.384, 10600.664, 219.643, 52688.009 21/01/15,19:04:30,10,09,1, 11.9,1,1, 2.384, 10600.642, 219.627, 52688.033 21/01/15,19:04:30,11,09,1, 11.9,1,1, 2.384, 10600.652, 219.679, 52688.033 21/01/15,19:04:30,12,09,1, 11.9,1,1, 2.384, 10600.653, 219.660, 52688.056 21/01/15,19:04:30,13,09,1, 11.9,1,1, 2.384, 10600.678, 219.637, 52688.011 21/01/15,19:04:30,14,09,1, 11.9,1,1, 2.384, 10600.649, 219.630, 52688.049 21/01/15,19:04:30,15,09,1, 11.9,1,1, 2.384, 10600.642, 219.631, 52688.021 21/01/15,19:04:30,16,09,1, 11.9,1,1, 2.384, 10600.647, 219.643, 52688.072 21/01/15,19:04:30,17,09,1, 11.9,1,1, 2.384, 10600.642, 219.647, 52688.012 21/01/15,19:04:30,18,09,1, 11.9,1,1, 2.384, 10600.612, 219.628, 52688.019 21/01/15,19:04:30,19,09,1, 11.9,1,1, 2.384, 10600.616, 219.635, 52688.012 21/01/15,19:04:31,00,09,1, 11.8,1,1, 2.387, 10600.610, 219.635, 52688.012 21/01/15,19:04:31,01,09,1, 11.8,1,1, 2.387, 10600.614, 219.610, 52687.997 21/01/15,19:04:31,02,09,1, 11.8,1,1, 2.387, 10600.621, 219.594, 52687.975 21/01/15,19:04:31,03,09,1, 11.8,1,1, 2.387, 10600.593, 219.615, 52687.996 21/01/15,19:04:31,04,09,1, 11.8,1,1, 2.387, 10600.594, 219.620, 52688.036 21/01/15,19:04:31,05,09,1, 11.8,1,1, 2.387, 10600.612, 219.629, 52687.986 21/01/15,19:04:31,06,09,1, 11.8,1,1, 2.387, 10600.580, 219.580, 52688.007 21/01/15,19:04:31,07,09,1, 11.8,1,1, 2.387, 10600.605, 219.613, 52688.021 21/01/15,19:04:31,08,09,1, 11.8,1,1, 2.387, 10600.606, 219.610, 52688.042 21/01/15,19:04:31,09,09,1, 11.8,1,1, 2.387, 10600.584, 219.597, 52688.038 21/01/15,19:04:31,10,09,1, 11.8,1,1, 2.387, 10600.598, 219.618, 52687.990 21/01/15,19:04:31,11,09,1, 11.8,1,1, 2.387, 10600.591, 219.615, 52688.009 21/01/15,19:04:31,12,09,1, 11.8,1,1, 2.387, 10600.593, 219.625, 52687.996 21/01/15,19:04:31,13,09,1, 11.8,1,1, 2.387, 10600.594, 219.598, 52688.015 21/01/15,19:04:31,14,09,1, 11.8,1,1, 2.387, 10600.552, 219.601, 52687.966 21/01/15,19:04:31,15,09,1, 11.8,1,1, 2.387, 10600.548, 219.627, 52687.967 21/01/15,19:04:31,16,09,1, 11.8,1,1, 2.387, 10600.552, 219.599, 52688.006 21/01/15,19:04:31,17,09,1, 11.8,1,1, 2.387, 10600.533, 219.616, 52688.018 21/01/15,19:04:31,18,09,1, 11.8,1,1, 2.387, 10600.552, 219.593, 52687.966 21/01/15,19:04:31,19,09,1, 11.8,1,1, 2.387, 10600.534, 219.606, 52687.976 21/01/15,19:04:32,00,09,1, 11.9,1,1, 2.387, 10600.526, 219.606, 52687.976 21/01/15,19:04:32,01,09,1, 11.9,1,1, 2.387, 10600.534, 219.598, 52688.002 21/01/15,19:04:32,02,09,1, 11.9,1,1, 2.387, 10600.543, 219.599, 52688.000 21/01/15,19:04:32,03,09,1, 11.9,1,1, 2.387, 10600.524, 219.583, 52688.008 21/01/15,19:04:32,04,09,1, 11.9,1,1, 2.387, 10600.537, 219.587, 52688.005 21/01/15,19:04:32,05,09,1, 11.9,1,1, 2.387, 10600.522, 219.553, 52687.909 21/01/15,19:04:32,06,09,1, 11.9,1,1, 2.387, 10600.535, 219.580, 52687.995 21/01/15,19:04:32,07,09,1, 11.9,1,1, 2.387, 10600.524, 219.579, 52687.954 21/01/15,19:04:32,08,09,1, 11.9,1,1, 2.387, 10600.522, 219.574, 52687.977 21/01/15,19:04:32,09,09,1, 11.9,1,1, 2.387, 10600.513, 219.554, 52687.997 21/01/15,19:04:32,10,09,1, 11.9,1,1, 2.387, 10600.501, 219.549, 52687.958 21/01/15,19:04:32,11,09,1, 11.9,1,1, 2.387, 10600.485, 219.562, 52687.999 21/01/15,19:04:32,12,09,1, 11.9,1,1, 2.387, 10600.499, 219.570, 52687.954 21/01/15,19:04:32,13,09,1, 11.9,1,1, 2.387, 10600.490, 219.565, 52687.937 21/01/15,19:04:32,14,09,1, 11.9,1,1, 2.387, 10600.480, 219.553, 52688.011 21/01/15,19:04:32,15,09,1, 11.9,1,1, 2.387, 10600.493, 219.594, 52687.944 21/01/15,19:04:32,16,09,1, 11.9,1,1, 2.387, 10600.482, 219.558, 52687.987 21/01/15,19:04:32,17,09,1, 11.9,1,1, 2.387, 10600.480, 219.560, 52687.959 21/01/15,19:04:32,18,09,1, 11.9,1,1, 2.387, 10600.465, 219.544, 52687.959 21/01/15,19:04:32,19,09,1, 11.9,1,1, 2.387, 10600.470, 219.540, 52687.954 21/01/15,19:04:33,00,09,1, 11.9,1,1, 2.383, 10600.468, 219.540, 52687.954 21/01/15,19:04:33,01,09,1, 11.9,1,1, 2.383, 10600.462, 219.588, 52687.980 21/01/15,19:04:33,02,09,1, 11.9,1,1, 2.383, 10600.462, 219.571, 52687.975 21/01/15,19:04:33,03,09,1, 11.9,1,1, 2.383, 10600.461, 219.547, 52688.002 21/01/15,19:04:33,04,09,1, 11.9,1,1, 2.383, 10600.454, 219.549, 52687.989 21/01/15,19:04:33,05,09,1, 11.9,1,1, 2.383, 10600.457, 219.564, 52687.960 21/01/15,19:04:33,06,09,1, 11.9,1,1, 2.383, 10600.429, 219.559, 52687.974 21/01/15,19:04:33,07,09,1, 11.9,1,1, 2.383, 10600.427, 219.569, 52687.963 21/01/15,19:04:33,08,09,1, 11.9,1,1, 2.383, 10600.413, 219.577, 52687.951 21/01/15,19:04:33,09,09,1, 11.9,1,1, 2.383, 10600.429, 219.552, 52687.937 21/01/15,19:04:33,10,09,1, 11.9,1,1, 2.383, 10600.399, 219.546, 52687.944 21/01/15,19:04:33,11,09,1, 11.9,1,1, 2.383, 10600.414, 219.550, 52687.948 21/01/15,19:04:33,12,09,1, 11.9,1,1, 2.383, 10600.423, 219.554, 52687.958 21/01/15,19:04:33,13,09,1, 11.9,1,1, 2.383, 10600.413, 219.546, 52687.970 21/01/15,19:04:33,14,09,1, 11.9,1,1, 2.383, 10600.410, 219.552, 52687.940 21/01/15,19:04:33,15,09,1, 11.9,1,1, 2.383, 10600.397, 219.533, 52687.940 21/01/15,19:04:33,16,09,1, 11.9,1,1, 2.383, 10600.382, 219.552, 52687.956 21/01/15,19:04:33,17,09,1, 11.9,1,1, 2.383, 10600.405, 219.544, 52687.959 21/01/15,19:04:33,18,09,1, 11.9,1,1, 2.383, 10600.390, 219.545, 52687.956 21/01/15,19:04:33,19,09,1, 11.9,1,1, 2.383, 10600.382, 219.557, 52687.971 21/01/15,19:04:34,00,09,1, 11.9,1,1, 2.384, 10600.376, 219.557, 52687.971 21/01/15,19:04:34,01,09,1, 11.9,1,1, 2.384, 10600.382, 219.553, 52687.956 21/01/15,19:04:34,02,09,1, 11.9,1,1, 2.384, 10600.382, 219.537, 52687.993 21/01/15,19:04:34,03,09,1, 11.9,1,1, 2.384, 10600.369, 219.521, 52687.947 21/01/15,19:04:34,04,09,1, 11.9,1,1, 2.384, 10600.370, 219.549, 52687.942 21/01/15,19:04:34,05,09,1, 11.9,1,1, 2.384, 10600.396, 219.531, 52687.962 21/01/15,19:04:34,06,09,1, 11.9,1,1, 2.384, 10600.375, 219.519, 52687.976 21/01/15,19:04:34,07,09,1, 11.9,1,1, 2.384, 10600.344, 219.531, 52687.978 21/01/15,19:04:34,08,09,1, 11.9,1,1, 2.384, 10600.366, 219.553, 52687.980 21/01/15,19:04:34,09,09,1, 11.9,1,1, 2.384, 10600.322, 219.528, 52687.933 21/01/15,19:04:34,10,09,1, 11.9,1,1, 2.384, 10600.354, 219.542, 52687.930 21/01/15,19:04:34,11,09,1, 11.9,1,1, 2.384, 10600.344, 219.531, 52687.923 21/01/15,19:04:34,12,09,1, 11.9,1,1, 2.384, 10600.344, 219.541, 52687.968 21/01/15,19:04:34,13,09,1, 11.9,1,1, 2.384, 10600.319, 219.543, 52687.915 21/01/15,19:04:34,14,09,1, 11.9,1,1, 2.384, 10600.322, 219.520, 52687.954 21/01/15,19:04:34,15,09,1, 11.9,1,1, 2.384, 10600.327, 219.546, 52687.942 21/01/15,19:04:34,16,09,1, 11.9,1,1, 2.384, 10600.299, 219.537, 52687.974 21/01/15,19:04:34,17,09,1, 11.9,1,1, 2.384, 10600.332, 219.548, 52687.958 21/01/15,19:04:34,18,09,1, 11.9,1,1, 2.384, 10600.325, 219.517, 52687.948 21/01/15,19:04:34,19,09,1, 11.9,1,1, 2.384, 10600.302, 219.494, 52687.909 21/01/15,19:04:35,00,09,1, 11.9,1,1, 2.386, 10600.301, 219.494, 52687.909 21/01/15,19:04:35,01,09,1, 11.9,1,1, 2.386, 10600.303, 219.533, 52687.918 21/01/15,19:04:35,02,09,1, 11.9,1,1, 2.386, 10600.291, 219.538, 52687.945 21/01/15,19:04:35,03,09,1, 11.9,1,1, 2.386, 10600.287, 219.549, 52687.939 21/01/15,19:04:35,04,09,1, 11.9,1,1, 2.386, 10600.283, 219.526, 52687.915 21/01/15,19:04:35,05,09,1, 11.9,1,1, 2.386, 10600.279, 219.518, 52687.951 21/01/15,19:04:35,06,09,1, 11.9,1,1, 2.386, 10600.280, 219.531, 52687.930 21/01/15,19:04:35,07,09,1, 11.9,1,1, 2.386, 10600.270, 219.532, 52687.911 21/01/15,19:04:35,08,09,1, 11.9,1,1, 2.386, 10600.266, 219.511, 52687.865 21/01/15,19:04:35,09,09,1, 11.9,1,1, 2.386, 10600.292, 219.537, 52687.925 21/01/15,19:04:35,10,09,1, 11.9,1,1, 2.386, 10600.265, 219.518, 52687.933 21/01/15,19:04:35,11,09,1, 11.9,1,1, 2.386, 10600.237, 219.497, 52687.881 21/01/15,19:04:35,12,09,1, 11.9,1,1, 2.386, 10600.248, 219.517, 52687.900 21/01/15,19:04:35,13,09,1, 11.9,1,1, 2.386, 10600.253, 219.516, 52687.905 21/01/15,19:04:35,14,09,1, 11.9,1,1, 2.386, 10600.235, 219.500, 52687.903 21/01/15,19:04:35,15,09,1, 11.9,1,1, 2.386, 10600.224, 219.494, 52687.893 21/01/15,19:04:35,16,09,1, 11.9,1,1, 2.386, 10600.238, 219.521, 52687.909 21/01/15,19:04:35,17,09,1, 11.9,1,1, 2.386, 10600.206, 219.508, 52687.885 21/01/15,19:04:35,18,09,1, 11.9,1,1, 2.386, 10600.230, 219.508, 52687.885 21/01/15,19:04:35,19,09,1, 11.9,1,1, 2.386, 10600.213, 219.512, 52687.865 21/01/15,19:04:36,00,09,1, 11.8,1,1, 2.384, 10600.209, 219.512, 52687.865 21/01/15,19:04:36,01,09,1, 11.8,1,1, 2.384, 10600.201, 219.502, 52687.910 21/01/15,19:04:36,02,09,1, 11.8,1,1, 2.384, 10600.229, 219.496, 52687.915 21/01/15,19:04:36,03,09,1, 11.8,1,1, 2.384, 10600.196, 219.485, 52687.900 21/01/15,19:04:36,04,09,1, 11.8,1,1, 2.384, 10600.171, 219.485, 52687.892 21/01/15,19:04:36,05,09,1, 11.8,1,1, 2.384, 10600.191, 219.482, 52687.872 21/01/15,19:04:36,06,09,1, 11.8,1,1, 2.384, 10600.171, 219.486, 52687.888 21/01/15,19:04:36,07,09,1, 11.8,1,1, 2.384, 10600.174, 219.479, 52687.873 21/01/15,19:04:36,08,09,1, 11.8,1,1, 2.384, 10600.171, 219.476, 52687.858 21/01/15,19:04:36,09,09,1, 11.8,1,1, 2.384, 10600.157, 219.504, 52687.846 21/01/15,19:04:36,10,09,1, 11.8,1,1, 2.384, 10600.166, 219.471, 52687.880 21/01/15,19:04:36,11,09,1, 11.8,1,1, 2.384, 10600.133, 219.482, 52687.842 21/01/15,19:04:36,12,09,1, 11.8,1,1, 2.384, 10600.156, 219.474, 52687.835 21/01/15,19:04:36,13,09,1, 11.8,1,1, 2.384, 10600.136, 219.492, 52687.839 21/01/15,19:04:36,14,09,1, 11.8,1,1, 2.384, 10600.141, 219.478, 52687.880 21/01/15,19:04:36,15,09,1, 11.8,1,1, 2.384, 10600.129, 219.502, 52687.883 21/01/15,19:04:36,16,09,1, 11.8,1,1, 2.384, 10600.148, 219.501, 52687.867 21/01/15,19:04:36,17,09,1, 11.8,1,1, 2.384, 10600.149, 219.490, 52687.817 21/01/15,19:04:36,18,09,1, 11.8,1,1, 2.384, 10600.133, 219.505, 52687.834 21/01/15,19:04:36,19,09,1, 11.8,1,1, 2.384, 10600.115, 219.517, 52687.838 21/01/15,19:04:37,00,09,1, 11.9,1,1, 2.384, 10600.109, 219.517, 52687.838 21/01/15,19:04:37,01,09,1, 11.9,1,1, 2.384, 10600.107, 219.474, 52687.830 21/01/15,19:04:37,02,09,1, 11.9,1,1, 2.384, 10600.089, 219.481, 52687.844 21/01/15,19:04:37,03,09,1, 11.9,1,1, 2.384, 10600.093, 219.494, 52687.834 21/01/15,19:04:37,04,09,1, 11.9,1,1, 2.384, 10600.063, 219.497, 52687.740 21/01/15,19:04:37,05,09,1, 11.9,1,1, 2.384, 10600.134, 219.470, 52687.828 21/01/15,19:04:37,06,09,1, 11.9,1,1, 2.384, 10600.102, 219.457, 52687.788 21/01/15,19:04:37,07,09,1, 11.9,1,1, 2.384, 10600.082, 219.467, 52687.802 21/01/15,19:04:37,08,09,1, 11.9,1,1, 2.384, 10600.086, 219.457, 52687.782 21/01/15,19:04:37,09,09,1, 11.9,1,1, 2.384, 10600.057, 219.476, 52687.840 21/01/15,19:04:37,10,09,1, 11.9,1,1, 2.384, 10600.065, 219.519, 52688.171 21/01/15,19:04:37,11,09,1, 11.9,1,1, 2.384, 10600.151, 219.498, 52687.832 21/01/15,19:04:37,12,09,1, 11.9,1,1, 2.384, 10600.088, 219.455, 52687.755 21/01/15,19:04:37,13,09,1, 11.9,1,1, 2.384, 10600.071, 219.456, 52687.797 21/01/15,19:04:37,14,09,1, 11.9,1,1, 2.384, 10600.071, 219.469, 52687.838 21/01/15,19:04:37,15,09,1, 11.9,1,1, 2.384, 10600.040, 219.462, 52687.845 21/01/15,19:04:37,16,09,1, 11.9,1,1, 2.384, 10600.052, 219.457, 52687.873 21/01/15,19:04:37,17,09,1, 11.9,1,1, 2.384, 10600.016, 219.459, 52687.820 21/01/15,19:04:37,18,09,1, 11.9,1,1, 2.384, 10600.051, 219.496, 52687.838 21/01/15,19:04:37,19,09,1, 11.9,1,1, 2.384, 10600.025, 219.464, 52687.854 21/01/15,19:04:38,00,09,1, 11.9,1,1, 2.381, 10600.017, 219.464, 52687.854 21/01/15,19:04:38,01,09,1, 11.9,1,1, 2.381, 10599.999, 219.439, 52687.808 21/01/15,19:04:38,02,09,1, 11.9,1,1, 2.381, 10600.017, 219.457, 52687.836 21/01/15,19:04:38,03,09,1, 11.9,1,1, 2.381, 10599.992, 219.455, 52687.804 21/01/15,19:04:38,04,09,1, 11.9,1,1, 2.381, 10600.028, 219.467, 52687.866 21/01/15,19:04:38,05,09,1, 11.9,1,1, 2.381, 10599.993, 219.445, 52687.838 21/01/15,19:04:38,06,09,1, 11.9,1,1, 2.381, 10599.996, 219.463, 52687.819 21/01/15,19:04:38,07,09,1, 11.9,1,1, 2.381, 10599.995, 219.463, 52687.796 21/01/15,19:04:38,08,09,1, 11.9,1,1, 2.381, 10600.005, 219.454, 52687.854 21/01/15,19:04:38,09,09,1, 11.9,1,1, 2.381, 10600.017, 219.433, 52687.838 21/01/15,19:04:38,10,09,1, 11.9,1,1, 2.381, 10599.988, 219.447, 52687.809 21/01/15,19:04:38,11,09,1, 11.9,1,1, 2.381, 10599.985, 219.463, 52687.846 21/01/15,19:04:38,12,09,1, 11.9,1,1, 2.381, 10600.009, 219.457, 52687.848 21/01/15,19:04:38,13,09,1, 11.9,1,1, 2.381, 10599.994, 219.463, 52687.840 21/01/15,19:04:38,14,09,1, 11.9,1,1, 2.381, 10599.968, 219.437, 52687.827 21/01/15,19:04:38,15,09,1, 11.9,1,1, 2.381, 10599.975, 219.427, 52687.816 21/01/15,19:04:38,16,09,1, 11.9,1,1, 2.381, 10599.966, 219.421, 52687.831 21/01/15,19:04:38,17,09,1, 11.9,1,1, 2.381, 10599.949, 219.435, 52687.818 21/01/15,19:04:38,18,09,1, 11.9,1,1, 2.381, 10599.965, 219.409, 52687.821 21/01/15,19:04:38,19,09,1, 11.9,1,1, 2.381, 10599.988, 219.449, 52687.861 21/01/15,19:04:39,00,09,1, 11.8,1,1, 2.387, 10599.984, 219.449, 52687.861 21/01/15,19:04:39,01,09,1, 11.8,1,1, 2.387, 10599.953, 219.405, 52687.837 21/01/15,19:04:39,02,09,1, 11.8,1,1, 2.387, 10599.951, 219.408, 52687.833 21/01/15,19:04:39,03,09,1, 11.8,1,1, 2.387, 10599.951, 219.417, 52687.822 21/01/15,19:04:39,04,09,1, 11.8,1,1, 2.387, 10599.934, 219.449, 52687.808 21/01/15,19:04:39,05,09,1, 11.8,1,1, 2.387, 10599.929, 219.425, 52687.814 21/01/15,19:04:39,06,09,1, 11.8,1,1, 2.387, 10599.937, 219.428, 52687.827 21/01/15,19:04:39,07,09,1, 11.8,1,1, 2.387, 10599.951, 219.438, 52687.824 21/01/15,19:04:39,08,09,1, 11.8,1,1, 2.387, 10599.920, 219.420, 52687.804 21/01/15,19:04:39,09,09,1, 11.8,1,1, 2.387, 10599.936, 219.404, 52687.850 21/01/15,19:04:39,10,09,1, 11.8,1,1, 2.387, 10599.930, 219.387, 52687.830 21/01/15,19:04:39,11,09,1, 11.8,1,1, 2.387, 10599.929, 219.426, 52687.841 21/01/15,19:04:39,12,09,1, 11.8,1,1, 2.387, 10599.917, 219.413, 52687.834 21/01/15,19:04:39,13,09,1, 11.8,1,1, 2.387, 10599.919, 219.406, 52687.847 21/01/15,19:04:39,14,09,1, 11.8,1,1, 2.387, 10599.902, 219.399, 52687.825 21/01/15,19:04:39,15,09,1, 11.8,1,1, 2.387, 10599.883, 219.398, 52687.792 21/01/15,19:04:39,16,09,1, 11.8,1,1, 2.387, 10599.892, 219.410, 52687.805 21/01/15,19:04:39,17,09,1, 11.8,1,1, 2.387, 10599.928, 219.400, 52687.574 21/01/15,19:04:39,18,09,1, 11.8,1,1, 2.387, 10599.901, 219.413, 52687.743 21/01/15,19:04:39,19,09,1, 11.8,1,1, 2.387, 10599.888, 219.423, 52687.795 21/01/15,19:04:40,00,09,1, 11.8,1,1, 2.387, 10599.884, 219.423, 52687.795 21/01/15,19:04:40,01,09,1, 11.8,1,1, 2.387, 10599.880, 219.421, 52687.799 21/01/15,19:04:40,02,09,1, 11.8,1,1, 2.387, 10599.879, 219.411, 52687.794 21/01/15,19:04:40,03,09,1, 11.8,1,1, 2.387, 10599.874, 219.394, 52687.808 21/01/15,19:04:40,04,09,1, 11.8,1,1, 2.387, 10599.869, 219.405, 52687.808 21/01/15,19:04:40,05,09,1, 11.8,1,1, 2.387, 10599.845, 219.386, 52687.786 21/01/15,19:04:40,06,09,1, 11.8,1,1, 2.387, 10599.872, 219.396, 52687.799 21/01/15,19:04:40,07,09,1, 11.8,1,1, 2.387, 10599.870, 219.430, 52687.809 21/01/15,19:04:40,08,09,1, 11.8,1,1, 2.387, 10599.874, 219.419, 52687.806 21/01/15,19:04:40,09,09,1, 11.8,1,1, 2.387, 10599.831, 219.398, 52687.774 21/01/15,19:04:40,10,09,1, 11.8,1,1, 2.387, 10599.851, 219.418, 52687.773 21/01/15,19:04:40,11,09,1, 11.8,1,1, 2.387, 10599.857, 219.415, 52687.771 21/01/15,19:04:40,12,09,1, 11.8,1,1, 2.387, 10599.849, 219.408, 52687.769 21/01/15,19:04:40,13,09,1, 11.8,1,1, 2.387, 10599.832, 219.404, 52687.798 21/01/15,19:04:40,14,09,1, 11.8,1,1, 2.387, 10599.847, 219.414, 52687.790 21/01/15,19:04:40,15,09,1, 11.8,1,1, 2.387, 10599.830, 219.406, 52687.773 21/01/15,19:04:40,16,09,1, 11.8,1,1, 2.387, 10599.816, 219.416, 52687.797 21/01/15,19:04:40,17,09,1, 11.8,1,1, 2.387, 10599.842, 219.391, 52687.791 21/01/15,19:04:40,18,09,1, 11.8,1,1, 2.387, 10599.818, 219.401, 52687.752 21/01/15,19:04:40,19,09,1, 11.8,1,1, 2.387, 10599.817, 219.405, 52687.779 21/01/15,19:04:41,00,09,1, 11.8,1,1, 2.386, 10599.817, 219.405, 52687.779 21/01/15,19:04:41,01,09,1, 11.8,1,1, 2.386, 10599.802, 219.423, 52687.789 21/01/15,19:04:41,02,09,1, 11.8,1,1, 2.386, 10599.805, 219.429, 52687.768 21/01/15,19:04:41,03,09,1, 11.8,1,1, 2.386, 10599.804, 219.427, 52687.789 21/01/15,19:04:41,04,09,1, 11.8,1,1, 2.386, 10599.791, 219.395, 52687.772 21/01/15,19:04:41,05,09,1, 11.8,1,1, 2.386, 10599.842, 219.394, 52687.895 21/01/15,19:04:41,06,09,1, 11.8,1,1, 2.386, 10599.770, 219.404, 52687.754 21/01/15,19:04:41,07,09,1, 11.8,1,1, 2.386, 10599.781, 219.409, 52687.832 21/01/15,19:04:41,08,09,1, 11.8,1,1, 2.386, 10599.794, 219.394, 52687.815 21/01/15,19:04:41,09,09,1, 11.8,1,1, 2.386, 10599.760, 219.400, 52687.806 21/01/15,19:04:41,10,09,1, 11.8,1,1, 2.386, 10599.763, 219.362, 52687.765 21/01/15,19:04:41,11,09,1, 11.8,1,1, 2.386, 10599.768, 219.400, 52687.731 21/01/15,19:04:41,12,09,1, 11.8,1,1, 2.386, 10599.759, 219.378, 52687.512 21/01/15,19:04:41,13,09,1, 11.8,1,1, 2.386, 10599.778, 219.412, 52688.037 21/01/15,19:04:41,14,09,1, 11.8,1,1, 2.386, 10599.784, 219.389, 52687.698 21/01/15,19:04:41,15,09,1, 11.8,1,1, 2.386, 10599.734, 219.400, 52687.778 21/01/15,19:04:41,16,09,1, 11.8,1,1, 2.386, 10599.750, 219.407, 52687.792 21/01/15,19:04:41,17,09,1, 11.8,1,1, 2.386, 10599.744, 219.399, 52687.708 21/01/15,19:04:41,18,09,1, 11.8,1,1, 2.386, 10599.744, 219.393, 52687.700 21/01/15,19:04:41,19,09,1, 11.8,1,1, 2.386, 10599.755, 219.397, 52687.721 21/01/15,19:04:42,00,09,1, 11.9,1,1, 2.385, 10599.750, 219.397, 52687.721 21/01/15,19:04:42,01,09,1, 11.9,1,1, 2.385, 10599.738, 219.401, 52687.758 21/01/15,19:04:42,02,09,1, 11.9,1,1, 2.385, 10599.738, 219.388, 52687.720 21/01/15,19:04:42,03,09,1, 11.9,1,1, 2.385, 10599.730, 219.404, 52687.725 21/01/15,19:04:42,04,09,1, 11.9,1,1, 2.385, 10599.740, 219.407, 52687.717 21/01/15,19:04:42,05,09,1, 11.9,1,1, 2.385, 10599.708, 219.428, 52687.743 21/01/15,19:04:42,06,09,1, 11.9,1,1, 2.385, 10599.735, 219.406, 52687.727 21/01/15,19:04:42,07,09,1, 11.9,1,1, 2.385, 10599.724, 219.384, 52687.660 21/01/15,19:04:42,08,09,1, 11.9,1,1, 2.385, 10599.721, 219.412, 52687.717 21/01/15,19:04:42,09,09,1, 11.9,1,1, 2.385, 10599.725, 219.409, 52687.717 21/01/15,19:04:42,10,09,1, 11.9,1,1, 2.385, 10599.696, 219.418, 52687.734 21/01/15,19:04:42,11,09,1, 11.9,1,1, 2.385, 10599.716, 219.401, 52687.711 21/01/15,19:04:42,12,09,1, 11.9,1,1, 2.385, 10599.708, 219.389, 52687.716 21/01/15,19:04:42,13,09,1, 11.9,1,1, 2.385, 10599.729, 219.402, 52687.714 21/01/15,19:04:42,14,09,1, 11.9,1,1, 2.385, 10599.714, 219.396, 52687.718 21/01/15,19:04:42,15,09,1, 11.9,1,1, 2.385, 10599.708, 219.390, 52687.706 21/01/15,19:04:42,16,09,1, 11.9,1,1, 2.385, 10599.701, 219.413, 52687.767 21/01/15,19:04:42,17,09,1, 11.9,1,1, 2.385, 10599.688, 219.379, 52687.703 21/01/15,19:04:42,18,09,1, 11.9,1,1, 2.385, 10599.671, 219.429, 52687.910 21/01/15,19:04:42,19,09,1, 11.9,1,1, 2.385, 10599.701, 219.384, 52687.757 21/01/15,19:04:43,00,09,1, 11.9,1,1, 2.385, 10599.700, 219.384, 52687.757 21/01/15,19:04:43,01,09,1, 11.9,1,1, 2.385, 10599.703, 219.419, 52687.706 21/01/15,19:04:43,02,09,1, 11.9,1,1, 2.385, 10599.683, 219.413, 52687.715 21/01/15,19:04:43,03,09,1, 11.9,1,1, 2.385, 10599.675, 219.387, 52687.675 21/01/15,19:04:43,04,09,1, 11.9,1,1, 2.385, 10599.652, 219.411, 52687.725 21/01/15,19:04:43,05,09,1, 11.9,1,1, 2.385, 10599.692, 219.394, 52687.688 21/01/15,19:04:43,06,09,1, 11.9,1,1, 2.385, 10599.678, 219.404, 52687.708 21/01/15,19:04:43,07,09,1, 11.9,1,1, 2.385, 10599.660, 219.387, 52687.684 21/01/15,19:04:43,08,09,1, 11.9,1,1, 2.385, 10599.669, 219.408, 52687.708 21/01/15,19:04:43,09,09,1, 11.9,1,1, 2.385, 10599.674, 219.410, 52687.713 21/01/15,19:04:43,10,09,1, 11.9,1,1, 2.385, 10599.651, 219.412, 52687.749 21/01/15,19:04:43,11,09,1, 11.9,1,1, 2.385, 10599.653, 219.391, 52687.694 21/01/15,19:04:43,12,09,1, 11.9,1,1, 2.385, 10599.642, 219.397, 52687.671 21/01/15,19:04:43,13,09,1, 11.9,1,1, 2.385, 10599.679, 219.385, 52687.625 21/01/15,19:04:43,14,09,1, 11.9,1,1, 2.385, 10599.651, 219.394, 52687.694 21/01/15,19:04:43,15,09,1, 11.9,1,1, 2.385, 10599.647, 219.390, 52687.705 21/01/15,19:04:43,16,09,1, 11.9,1,1, 2.385, 10599.618, 219.389, 52687.723 21/01/15,19:04:43,17,09,1, 11.9,1,1, 2.385, 10599.671, 219.395, 52687.723 21/01/15,19:04:43,18,09,1, 11.9,1,1, 2.385, 10599.645, 219.404, 52687.693 21/01/15,19:04:43,19,09,1, 11.9,1,1, 2.385, 10599.642, 219.383, 52687.687 21/01/15,19:04:44,00,09,1, 11.9,1,1, 2.388, 10599.642, 219.383, 52687.687 21/01/15,19:04:44,01,09,1, 11.9,1,1, 2.388, 10599.626, 219.402, 52687.687 21/01/15,19:04:44,02,09,1, 11.9,1,1, 2.388, 10599.635, 219.393, 52687.739 21/01/15,19:04:44,03,09,1, 11.9,1,1, 2.388, 10599.625, 219.394, 52687.712 21/01/15,19:04:44,04,09,1, 11.9,1,1, 2.388, 10599.611, 219.401, 52687.720 21/01/15,19:04:44,05,09,1, 11.9,1,1, 2.388, 10599.619, 219.399, 52687.707 21/01/15,19:04:44,06,09,1, 11.9,1,1, 2.388, 10599.609, 219.415, 52687.726 21/01/15,19:04:44,07,09,1, 11.9,1,1, 2.388, 10599.615, 219.392, 52687.675 21/01/15,19:04:44,08,09,1, 11.9,1,1, 2.388, 10599.614, 219.414, 52687.725 21/01/15,19:04:44,09,09,1, 11.9,1,1, 2.388, 10599.618, 219.397, 52687.715 21/01/15,19:04:44,10,09,1, 11.9,1,1, 2.388, 10599.621, 219.404, 52687.687 21/01/15,19:04:44,11,09,1, 11.9,1,1, 2.388, 10599.584, 219.404, 52687.686 21/01/15,19:04:44,12,09,1, 11.9,1,1, 2.388, 10599.587, 219.408, 52687.670 21/01/15,19:04:44,13,09,1, 11.9,1,1, 2.388, 10599.593, 219.393, 52687.675 21/01/15,19:04:44,14,09,1, 11.9,1,1, 2.388, 10599.596, 219.436, 52687.695 21/01/15,19:04:44,15,09,1, 11.9,1,1, 2.388, 10599.575, 219.374, 52687.680 21/01/15,19:04:44,16,09,1, 11.9,1,1, 2.388, 10599.579, 219.412, 52687.697 21/01/15,19:04:44,17,09,1, 11.9,1,1, 2.388, 10599.589, 219.398, 52687.698 21/01/15,19:04:44,18,09,1, 11.9,1,1, 2.388, 10599.584, 219.395, 52687.728 21/01/15,19:04:44,19,09,1, 11.9,1,1, 2.388, 10599.559, 219.396, 52687.732 21/01/15,19:04:45,00,09,1, 11.8,1,1, 2.386, 10599.558, 219.396, 52687.732 21/01/15,19:04:45,01,09,1, 11.8,1,1, 2.386, 10599.593, 219.389, 52687.471 21/01/15,19:04:45,02,09,1, 11.8,1,1, 2.386, 10599.577, 219.417, 52687.620 21/01/15,19:04:45,03,09,1, 11.8,1,1, 2.386, 10599.574, 219.386, 52687.653 21/01/15,19:04:45,04,09,1, 11.8,1,1, 2.386, 10599.557, 219.405, 52687.655 21/01/15,19:04:45,05,09,1, 11.8,1,1, 2.386, 10599.560, 219.413, 52687.655 21/01/15,19:04:45,06,09,1, 11.8,1,1, 2.386, 10599.556, 219.408, 52687.711 21/01/15,19:04:45,07,09,1, 11.8,1,1, 2.386, 10599.555, 219.380, 52687.691 21/01/15,19:04:45,08,09,1, 11.8,1,1, 2.386, 10599.558, 219.389, 52687.666 21/01/15,19:04:45,09,09,1, 11.8,1,1, 2.386, 10599.561, 219.411, 52687.719 21/01/15,19:04:45,10,09,1, 11.8,1,1, 2.386, 10599.515, 219.403, 52687.667 21/01/15,19:04:45,11,09,1, 11.8,1,1, 2.386, 10599.536, 219.404, 52687.678 21/01/15,19:04:45,12,09,1, 11.8,1,1, 2.386, 10599.545, 219.420, 52687.674 21/01/15,19:04:45,13,09,1, 11.8,1,1, 2.386, 10599.513, 219.414, 52687.672 21/01/15,19:04:45,14,09,1, 11.8,1,1, 2.386, 10599.535, 219.406, 52687.647 21/01/15,19:04:45,15,09,1, 11.8,1,1, 2.386, 10599.536, 219.398, 52687.647 21/01/15,19:04:45,16,09,1, 11.8,1,1, 2.386, 10599.524, 219.390, 52687.640 21/01/15,19:04:45,17,09,1, 11.8,1,1, 2.386, 10599.537, 219.432, 52687.647 21/01/15,19:04:45,18,09,1, 11.8,1,1, 2.386, 10599.519, 219.428, 52687.665 21/01/15,19:04:45,19,09,1, 11.8,1,1, 2.386, 10599.514, 219.399, 52687.672 21/01/15,19:04:46,00,09,1, 11.9,1,1, 2.385, 10599.508, 219.399, 52687.672 21/01/15,19:04:46,01,09,1, 11.9,1,1, 2.385, 10599.517, 219.411, 52687.652 21/01/15,19:04:46,02,09,1, 11.9,1,1, 2.385, 10599.503, 219.422, 52687.659 21/01/15,19:04:46,03,09,1, 11.9,1,1, 2.385, 10599.526, 219.426, 52687.651 21/01/15,19:04:46,04,09,1, 11.9,1,1, 2.385, 10599.494, 219.412, 52687.678 21/01/15,19:04:46,05,09,1, 11.9,1,1, 2.385, 10599.497, 219.420, 52687.680 21/01/15,19:04:46,06,09,1, 11.9,1,1, 2.385, 10599.500, 219.403, 52687.655 21/01/15,19:04:46,07,09,1, 11.9,1,1, 2.385, 10599.493, 219.409, 52687.693 21/01/15,19:04:46,08,09,1, 11.9,1,1, 2.385, 10599.493, 219.428, 52687.641 21/01/15,19:04:46,09,09,1, 11.9,1,1, 2.385, 10599.487, 219.429, 52687.657 21/01/15,19:04:46,10,09,1, 11.9,1,1, 2.385, 10599.477, 219.421, 52687.678 21/01/15,19:04:46,11,09,1, 11.9,1,1, 2.385, 10599.482, 219.416, 52687.714 21/01/15,19:04:46,12,09,1, 11.9,1,1, 2.385, 10599.466, 219.412, 52687.669 21/01/15,19:04:46,13,09,1, 11.9,1,1, 2.385, 10599.449, 219.437, 52687.679 21/01/15,19:04:46,14,09,1, 11.9,1,1, 2.385, 10599.456, 219.430, 52687.656 21/01/15,19:04:46,15,09,1, 11.9,1,1, 2.385, 10599.460, 219.397, 52687.618 21/01/15,19:04:46,16,09,1, 11.9,1,1, 2.385, 10599.466, 219.420, 52687.690 21/01/15,19:04:46,17,09,1, 11.9,1,1, 2.385, 10599.465, 219.418, 52687.642 21/01/15,19:04:46,18,09,1, 11.9,1,1, 2.385, 10599.461, 219.417, 52687.648 21/01/15,19:04:46,19,09,1, 11.9,1,1, 2.385, 10599.456, 219.423, 52687.641 21/01/15,19:04:47,00,09,1, 11.8,1,1, 2.386, 10599.450, 219.423, 52687.641 21/01/15,19:04:47,01,09,1, 11.8,1,1, 2.386, 10599.460, 219.443, 52687.632 21/01/15,19:04:47,02,09,1, 11.8,1,1, 2.386, 10599.447, 219.431, 52687.664 21/01/15,19:04:47,03,09,1, 11.8,1,1, 2.386, 10599.462, 219.427, 52687.641 21/01/15,19:04:47,04,09,1, 11.8,1,1, 2.386, 10599.441, 219.395, 52687.625 21/01/15,19:04:47,05,09,1, 11.8,1,1, 2.386, 10599.440, 219.434, 52687.649 21/01/15,19:04:47,06,09,1, 11.8,1,1, 2.386, 10599.441, 219.424, 52687.645 21/01/15,19:04:47,07,09,1, 11.8,1,1, 2.386, 10599.447, 219.436, 52687.649 21/01/15,19:04:47,08,09,1, 11.8,1,1, 2.386, 10599.439, 219.451, 52687.621 21/01/15,19:04:47,09,09,1, 11.8,1,1, 2.386, 10599.448, 219.464, 52687.636 21/01/15,19:04:47,10,09,1, 11.8,1,1, 2.386, 10599.419, 219.451, 52687.608 21/01/15,19:04:47,11,09,1, 11.8,1,1, 2.386, 10599.434, 219.451, 52687.547 21/01/15,19:04:47,12,09,1, 11.8,1,1, 2.386, 10599.443, 219.447, 52687.627 21/01/15,19:04:47,13,09,1, 11.8,1,1, 2.386, 10599.423, 219.429, 52687.578 21/01/15,19:04:47,14,09,1, 11.8,1,1, 2.386, 10599.401, 219.435, 52687.583 21/01/15,19:04:47,15,09,1, 11.8,1,1, 2.386, 10599.395, 219.451, 52687.585 21/01/15,19:04:47,16,09,1, 11.8,1,1, 2.386, 10599.381, 219.400, 52687.622 21/01/15,19:04:47,17,09,1, 11.8,1,1, 2.386, 10599.420, 219.418, 52687.618 21/01/15,19:04:47,18,09,1, 11.8,1,1, 2.386, 10599.402, 219.437, 52687.646 21/01/15,19:04:47,19,09,1, 11.8,1,1, 2.386, 10599.406, 219.406, 52687.632 21/01/15,19:04:48,00,09,1, 11.8,1,1, 2.385, 10599.400, 219.406, 52687.632 21/01/15,19:04:48,01,09,1, 11.8,1,1, 2.385, 10599.398, 219.437, 52687.628 21/01/15,19:04:48,02,09,1, 11.8,1,1, 2.385, 10599.419, 219.434, 52687.610 21/01/15,19:04:48,03,09,1, 11.8,1,1, 2.385, 10599.411, 219.436, 52687.614 21/01/15,19:04:48,04,09,1, 11.8,1,1, 2.385, 10599.404, 219.430, 52687.618 21/01/15,19:04:48,05,09,1, 11.8,1,1, 2.385, 10599.394, 219.463, 52687.625 21/01/15,19:04:48,06,09,1, 11.8,1,1, 2.385, 10599.388, 219.441, 52687.624 21/01/15,19:04:48,07,09,1, 11.8,1,1, 2.385, 10599.385, 219.429, 52687.612 21/01/15,19:04:48,08,09,1, 11.8,1,1, 2.385, 10599.375, 219.453, 52687.591 21/01/15,19:04:48,09,09,1, 11.8,1,1, 2.385, 10599.371, 219.458, 52687.586 21/01/15,19:04:48,10,09,1, 11.8,1,1, 2.385, 10599.369, 219.447, 52687.588 21/01/15,19:04:48,11,09,1, 11.8,1,1, 2.385, 10599.358, 219.461, 52687.578 21/01/15,19:04:48,12,09,1, 11.8,1,1, 2.385, 10599.394, 219.490, 52687.590 21/01/15,19:04:48,13,09,1, 11.8,1,1, 2.385, 10599.378, 219.478, 52687.603 21/01/15,19:04:48,14,09,1, 11.8,1,1, 2.385, 10599.362, 219.476, 52687.612 21/01/15,19:04:48,15,09,1, 11.8,1,1, 2.385, 10599.370, 219.481, 52687.601 21/01/15,19:04:48,16,09,1, 11.8,1,1, 2.385, 10599.378, 219.464, 52687.601 21/01/15,19:04:48,17,09,1, 11.8,1,1, 2.385, 10599.366, 219.473, 52687.566 21/01/15,19:04:48,18,09,1, 11.8,1,1, 2.385, 10599.371, 219.472, 52687.590 21/01/15,19:04:48,19,09,1, 11.8,1,1, 2.385, 10599.356, 219.483, 52687.577 21/01/15,19:04:49,00,09,1, 11.7,1,1, 2.382, 10599.350, 219.483, 52687.577 21/01/15,19:04:49,01,09,1, 11.7,1,1, 2.382, 10599.355, 219.474, 52687.611 21/01/15,19:04:49,02,09,1, 11.7,1,1, 2.382, 10599.357, 219.479, 52687.573 21/01/15,19:04:49,03,09,1, 11.7,1,1, 2.382, 10599.371, 219.498, 52687.595 21/01/15,19:04:49,04,09,1, 11.7,1,1, 2.382, 10599.339, 219.468, 52687.599 21/01/15,19:04:49,05,09,1, 11.7,1,1, 2.382, 10599.340, 219.470, 52687.579 21/01/15,19:04:49,06,09,1, 11.7,1,1, 2.382, 10599.367, 219.492, 52687.578 21/01/15,19:04:49,07,09,1, 11.7,1,1, 2.382, 10599.344, 219.507, 52687.629 21/01/15,19:04:49,08,09,1, 11.7,1,1, 2.382, 10599.337, 219.499, 52687.584 21/01/15,19:04:49,09,09,1, 11.7,1,1, 2.382, 10599.315, 219.491, 52687.631 21/01/15,19:04:49,10,09,1, 11.7,1,1, 2.382, 10599.325, 219.484, 52687.561 21/01/15,19:04:49,11,09,1, 11.7,1,1, 2.382, 10599.344, 219.489, 52687.565 21/01/15,19:04:49,12,09,1, 11.7,1,1, 2.382, 10599.332, 219.479, 52687.559 21/01/15,19:04:49,13,09,1, 11.7,1,1, 2.382, 10599.348, 219.492, 52687.541 21/01/15,19:04:49,14,09,1, 11.7,1,1, 2.382, 10599.342, 219.495, 52687.583 21/01/15,19:04:49,15,09,1, 11.7,1,1, 2.382, 10599.358, 219.500, 52687.552 21/01/15,19:04:49,16,09,1, 11.7,1,1, 2.382, 10599.332, 219.486, 52687.572 21/01/15,19:04:49,17,09,1, 11.7,1,1, 2.382, 10599.322, 219.488, 52687.573 21/01/15,19:04:49,18,09,1, 11.7,1,1, 2.382, 10599.312, 219.485, 52687.552 21/01/15,19:04:49,19,09,1, 11.7,1,1, 2.382, 10599.351, 219.489, 52687.575 21/01/15,19:04:50,00,09,1, 11.9,1,1, 2.388, 10599.350, 219.489, 52687.575 21/01/15,19:04:50,01,09,1, 11.9,1,1, 2.388, 10599.322, 219.484, 52687.549 21/01/15,19:04:50,02,09,1, 11.9,1,1, 2.388, 10599.292, 219.451, 52687.548 21/01/15,19:04:50,03,09,1, 11.9,1,1, 2.388, 10599.322, 219.486, 52687.567 21/01/15,19:04:50,04,09,1, 11.9,1,1, 2.388, 10599.291, 219.465, 52687.524 21/01/15,19:04:50,05,09,1, 11.9,1,1, 2.388, 10599.324, 219.503, 52687.625 21/01/15,19:04:50,06,09,1, 11.9,1,1, 2.388, 10599.277, 219.511, 52687.635 21/01/15,19:04:50,07,09,1, 11.9,1,1, 2.388, 10599.284, 219.509, 52687.652 21/01/15,19:04:50,08,09,1, 11.9,1,1, 2.388, 10599.304, 219.482, 52687.651 21/01/15,19:04:50,09,09,1, 11.9,1,1, 2.388, 10599.290, 219.509, 52687.654 21/01/15,19:04:50,10,09,1, 11.9,1,1, 2.388, 10599.312, 219.524, 52687.623 21/01/15,19:04:50,11,09,1, 11.9,1,1, 2.388, 10599.295, 219.476, 52687.573 21/01/15,19:04:50,12,09,1, 11.9,1,1, 2.388, 10599.297, 219.512, 52687.582 21/01/15,19:04:50,13,09,1, 11.9,1,1, 2.388, 10599.272, 219.516, 52687.606 21/01/15,19:04:50,14,09,1, 11.9,1,1, 2.388, 10599.289, 219.513, 52687.607 21/01/15,19:04:50,15,09,1, 11.9,1,1, 2.388, 10599.276, 219.510, 52687.604 21/01/15,19:04:50,16,09,1, 11.9,1,1, 2.388, 10599.276, 219.501, 52687.608 21/01/15,19:04:50,17,09,1, 11.9,1,1, 2.388, 10599.291, 219.526, 52687.598 21/01/15,19:04:50,18,09,1, 11.9,1,1, 2.388, 10599.269, 219.522, 52687.634 21/01/15,19:04:50,19,09,1, 11.9,1,1, 2.388, 10599.286, 219.514, 52687.605 21/01/15,19:04:51,00,09,1, 11.9,1,1, 2.383, 10599.283, 219.514, 52687.605 21/01/15,19:04:51,01,09,1, 11.9,1,1, 2.383, 10599.266, 219.551, 52687.648 21/01/15,19:04:51,02,09,1, 11.9,1,1, 2.383, 10599.271, 219.538, 52687.598 21/01/15,19:04:51,03,09,1, 11.9,1,1, 2.383, 10599.258, 219.527, 52687.624 21/01/15,19:04:51,04,09,1, 11.9,1,1, 2.383, 10599.251, 219.501, 52687.567 21/01/15,19:04:51,05,09,1, 11.9,1,1, 2.383, 10599.259, 219.511, 52687.599 21/01/15,19:04:51,06,09,1, 11.9,1,1, 2.383, 10599.240, 219.511, 52687.609 21/01/15,19:04:51,07,09,1, 11.9,1,1, 2.383, 10599.248, 219.546, 52687.583 21/01/15,19:04:51,08,09,1, 11.9,1,1, 2.383, 10599.240, 219.498, 52687.526 21/01/15,19:04:51,09,09,1, 11.9,1,1, 2.383, 10599.243, 219.518, 52687.592 21/01/15,19:04:51,10,09,1, 11.9,1,1, 2.383, 10599.252, 219.541, 52687.588 21/01/15,19:04:51,11,09,1, 11.9,1,1, 2.383, 10599.256, 219.533, 52687.590 21/01/15,19:04:51,12,09,1, 11.9,1,1, 2.383, 10599.259, 219.527, 52687.587 21/01/15,19:04:51,13,09,1, 11.9,1,1, 2.383, 10599.213, 219.549, 52687.583 21/01/15,19:04:51,14,09,1, 11.9,1,1, 2.383, 10599.238, 219.519, 52687.592 21/01/15,19:04:51,15,09,1, 11.9,1,1, 2.383, 10599.244, 219.524, 52687.610 21/01/15,19:04:51,16,09,1, 11.9,1,1, 2.383, 10599.234, 219.542, 52687.573 21/01/15,19:04:51,17,09,1, 11.9,1,1, 2.383, 10599.229, 219.538, 52687.575 21/01/15,19:04:51,18,09,1, 11.9,1,1, 2.383, 10599.214, 219.536, 52687.600 21/01/15,19:04:51,19,09,1, 11.9,1,1, 2.383, 10599.227, 219.513, 52687.618 21/01/15,19:04:52,00,09,1, 11.8,1,1, 2.385, 10599.225, 219.513, 52687.618 21/01/15,19:04:52,01,09,1, 11.8,1,1, 2.385, 10599.227, 219.547, 52687.606 21/01/15,19:04:52,02,09,1, 11.8,1,1, 2.385, 10599.224, 219.524, 52687.629 21/01/15,19:04:52,03,09,1, 11.8,1,1, 2.385, 10599.205, 219.542, 52687.613 21/01/15,19:04:52,04,09,1, 11.8,1,1, 2.385, 10599.205, 219.508, 52687.587 21/01/15,19:04:52,05,09,1, 11.8,1,1, 2.385, 10599.187, 219.521, 52687.588 21/01/15,19:04:52,06,09,1, 11.8,1,1, 2.385, 10599.221, 219.554, 52687.626 21/01/15,19:04:52,07,09,1, 11.8,1,1, 2.385, 10599.204, 219.525, 52687.604 21/01/15,19:04:52,08,09,1, 11.8,1,1, 2.385, 10599.190, 219.518, 52687.589 21/01/15,19:04:52,09,09,1, 11.8,1,1, 2.385, 10599.196, 219.508, 52687.608 21/01/15,19:04:52,10,09,1, 11.8,1,1, 2.385, 10599.202, 219.534, 52687.632 21/01/15,19:04:52,11,09,1, 11.8,1,1, 2.385, 10599.197, 219.512, 52687.595 21/01/15,19:04:52,12,09,1, 11.8,1,1, 2.385, 10599.192, 219.533, 52687.580 21/01/15,19:04:52,13,09,1, 11.8,1,1, 2.385, 10599.183, 219.521, 52687.596 21/01/15,19:04:52,14,09,1, 11.8,1,1, 2.385, 10599.189, 219.539, 52687.603 21/01/15,19:04:52,15,09,1, 11.8,1,1, 2.385, 10599.194, 219.520, 52687.583 21/01/15,19:04:52,16,09,1, 11.8,1,1, 2.385, 10599.177, 219.530, 52687.626 21/01/15,19:04:52,17,09,1, 11.8,1,1, 2.385, 10599.188, 219.514, 52687.559 21/01/15,19:04:52,18,09,1, 11.8,1,1, 2.385, 10599.172, 219.503, 52687.590 21/01/15,19:04:52,19,09,1, 11.8,1,1, 2.385, 10599.192, 219.526, 52687.557 21/01/15,19:04:53,00,09,1, 11.9,1,1, 2.387, 10599.191, 219.526, 52687.557 21/01/15,19:04:53,01,09,1, 11.9,1,1, 2.387, 10599.160, 219.544, 52687.602 21/01/15,19:04:53,02,09,1, 11.9,1,1, 2.387, 10599.152, 219.532, 52687.562 21/01/15,19:04:53,03,09,1, 11.9,1,1, 2.387, 10599.191, 219.495, 52687.501 21/01/15,19:04:53,04,09,1, 11.9,1,1, 2.387, 10599.139, 219.514, 52687.558 21/01/15,19:04:53,05,09,1, 11.9,1,1, 2.387, 10599.167, 219.530, 52687.496 21/01/15,19:04:53,06,09,1, 11.9,1,1, 2.387, 10599.157, 219.519, 52687.489 21/01/15,19:04:53,07,09,1, 11.9,1,1, 2.387, 10599.136, 219.532, 52687.512 21/01/15,19:04:53,08,09,1, 11.9,1,1, 2.387, 10599.146, 219.513, 52687.510 21/01/15,19:04:53,09,09,1, 11.9,1,1, 2.387, 10599.134, 219.543, 52687.563 21/01/15,19:04:53,10,09,1, 11.9,1,1, 2.387, 10599.122, 219.501, 52687.516 21/01/15,19:04:53,11,09,1, 11.9,1,1, 2.387, 10599.151, 219.530, 52687.537 21/01/15,19:04:53,12,09,1, 11.9,1,1, 2.387, 10599.135, 219.529, 52687.536 21/01/15,19:04:53,13,09,1, 11.9,1,1, 2.387, 10599.135, 219.528, 52687.523 21/01/15,19:04:53,14,09,1, 11.9,1,1, 2.387, 10599.132, 219.521, 52687.539 21/01/15,19:04:53,15,09,1, 11.9,1,1, 2.387, 10599.142, 219.518, 52687.487 21/01/15,19:04:53,16,09,1, 11.9,1,1, 2.387, 10599.135, 219.559, 52687.464 21/01/15,19:04:53,17,09,1, 11.9,1,1, 2.387, 10599.109, 219.525, 52687.587 21/01/15,19:04:53,18,09,1, 11.9,1,1, 2.387, 10599.126, 219.542, 52687.578 21/01/15,19:04:53,19,09,1, 11.9,1,1, 2.387, 10599.119, 219.527, 52687.552 21/01/15,19:04:54,00,08,1, 11.9,1,1, 2.387, 10599.116, 219.527, 52687.552 21/01/15,19:04:54,01,08,1, 11.9,1,1, 2.387, 10599.148, 219.532, 52687.566 21/01/15,19:04:54,02,08,1, 11.9,1,1, 2.387, 10599.103, 219.544, 52687.540 21/01/15,19:04:54,03,08,1, 11.9,1,1, 2.387, 10599.110, 219.552, 52687.536 21/01/15,19:04:54,04,08,1, 11.9,1,1, 2.387, 10599.108, 219.535, 52687.517 21/01/15,19:04:54,05,08,1, 11.9,1,1, 2.387, 10599.080, 219.523, 52687.533 21/01/15,19:04:54,06,08,1, 11.9,1,1, 2.387, 10599.112, 219.546, 52687.544 21/01/15,19:04:54,07,08,1, 11.9,1,1, 2.387, 10599.083, 219.548, 52687.550 21/01/15,19:04:54,08,08,1, 11.9,1,1, 2.387, 10599.083, 219.548, 52687.544 21/01/15,19:04:54,09,08,1, 11.9,1,1, 2.387, 10599.099, 219.575, 52687.593 21/01/15,19:04:54,10,08,1, 11.9,1,1, 2.387, 10599.080, 219.534, 52687.528 21/01/15,19:04:54,11,08,1, 11.9,1,1, 2.387, 10599.071, 219.546, 52687.493 21/01/15,19:04:54,12,08,1, 11.9,1,1, 2.387, 10599.064, 219.536, 52687.517 21/01/15,19:04:54,13,08,1, 11.9,1,1, 2.387, 10599.062, 219.548, 52687.540 21/01/15,19:04:54,14,08,1, 11.9,1,1, 2.387, 10599.074, 219.542, 52687.544 21/01/15,19:04:54,15,08,1, 11.9,1,1, 2.387, 10599.054, 219.551, 52687.520 21/01/15,19:04:54,16,08,1, 11.9,1,1, 2.387, 10599.077, 219.563, 52687.576 21/01/15,19:04:54,17,08,1, 11.9,1,1, 2.387, 10599.060, 219.519, 52687.523 21/01/15,19:04:54,18,08,1, 11.9,1,1, 2.387, 10599.084, 219.541, 52687.569 21/01/15,19:04:54,19,08,1, 11.9,1,1, 2.387, 10599.063, 219.535, 52687.516 21/01/15,19:04:55,00,09,1, 11.9,1,1, 2.384, 10599.058, 219.535, 52687.516 21/01/15,19:04:55,01,09,1, 11.9,1,1, 2.384, 10599.078, 219.531, 52687.523 21/01/15,19:04:55,02,09,1, 11.9,1,1, 2.384, 10599.055, 219.521, 52687.550 21/01/15,19:04:55,03,09,1, 11.9,1,1, 2.384, 10599.040, 219.536, 52687.514 21/01/15,19:04:55,04,09,1, 11.9,1,1, 2.384, 10599.066, 219.545, 52687.554 21/01/15,19:04:55,05,09,1, 11.9,1,1, 2.384, 10599.049, 219.521, 52687.457 21/01/15,19:04:55,06,09,1, 11.9,1,1, 2.384, 10599.047, 219.525, 52687.443 21/01/15,19:04:55,07,09,1, 11.9,1,1, 2.384, 10599.028, 219.512, 52687.401 21/01/15,19:04:55,08,09,1, 11.9,1,1, 2.384, 10599.027, 219.516, 52687.391 21/01/15,19:04:55,09,09,1, 11.9,1,1, 2.384, 10599.032, 219.531, 52687.481 21/01/15,19:04:55,10,09,1, 11.9,1,1, 2.384, 10599.016, 219.517, 52687.461 21/01/15,19:04:55,11,09,1, 11.9,1,1, 2.384, 10599.033, 219.527, 52687.477 21/01/15,19:04:55,12,09,1, 11.9,1,1, 2.384, 10599.023, 219.512, 52687.311 21/01/15,19:04:55,13,09,1, 11.9,1,1, 2.384, 10599.005, 219.511, 52687.433 21/01/15,19:04:55,14,09,1, 11.9,1,1, 2.384, 10598.988, 219.529, 52687.451 21/01/15,19:04:55,15,09,1, 11.9,1,1, 2.384, 10599.001, 219.491, 52687.410 21/01/15,19:04:55,16,09,1, 11.9,1,1, 2.384, 10598.991, 219.521, 52687.397 21/01/15,19:04:55,17,09,1, 11.9,1,1, 2.384, 10598.977, 219.535, 52687.426 21/01/15,19:04:55,18,09,1, 11.9,1,1, 2.384, 10599.012, 219.526, 52687.419 21/01/15,19:04:55,19,09,1, 11.9,1,1, 2.384, 10598.986, 219.505, 52687.428 21/01/15,19:04:56,00,08,1, 11.9,1,1, 2.382, 10598.983, 219.505, 52687.428 21/01/15,19:04:56,01,08,1, 11.9,1,1, 2.382, 10599.010, 219.525, 52687.470 21/01/15,19:04:56,02,08,1, 11.9,1,1, 2.382, 10598.992, 219.504, 52687.448 21/01/15,19:04:56,03,08,1, 11.9,1,1, 2.382, 10598.974, 219.509, 52687.424 21/01/15,19:04:56,04,08,1, 11.9,1,1, 2.382, 10598.961, 219.522, 52687.420 21/01/15,19:04:56,05,08,1, 11.9,1,1, 2.382, 10598.966, 219.518, 52687.430 21/01/15,19:04:56,06,08,1, 11.9,1,1, 2.382, 10598.959, 219.500, 52687.426 21/01/15,19:04:56,07,08,1, 11.9,1,1, 2.382, 10598.959, 219.523, 52687.426 21/01/15,19:04:56,08,08,1, 11.9,1,1, 2.382, 10598.949, 219.529, 52687.421 21/01/15,19:04:56,09,08,1, 11.9,1,1, 2.382, 10598.962, 219.527, 52687.429 21/01/15,19:04:56,10,08,1, 11.9,1,1, 2.382, 10598.967, 219.522, 52687.444 21/01/15,19:04:56,11,08,1, 11.9,1,1, 2.382, 10598.943, 219.521, 52687.412 21/01/15,19:04:56,12,08,1, 11.9,1,1, 2.382, 10598.955, 219.508, 52687.385 21/01/15,19:04:56,13,08,1, 11.9,1,1, 2.382, 10598.962, 219.538, 52687.386 21/01/15,19:04:56,14,08,1, 11.9,1,1, 2.382, 10598.944, 219.527, 52687.406 21/01/15,19:04:56,15,08,1, 11.9,1,1, 2.382, 10598.977, 219.512, 52687.408 21/01/15,19:04:56,16,08,1, 11.9,1,1, 2.382, 10598.943, 219.526, 52687.436 21/01/15,19:04:56,17,08,1, 11.9,1,1, 2.382, 10598.963, 219.521, 52687.449 21/01/15,19:04:56,18,08,1, 11.9,1,1, 2.382, 10598.951, 219.523, 52687.433 21/01/15,19:04:56,19,08,1, 11.9,1,1, 2.382, 10598.949, 219.509, 52687.445 21/01/15,19:04:57,00,09,1, 11.8,1,1, 2.384, 10598.941, 219.509, 52687.445 21/01/15,19:04:57,01,09,1, 11.8,1,1, 2.384, 10598.938, 219.506, 52687.437 21/01/15,19:04:57,02,09,1, 11.8,1,1, 2.384, 10598.963, 219.536, 52687.399 21/01/15,19:04:57,03,09,1, 11.8,1,1, 2.384, 10598.942, 219.518, 52687.399 21/01/15,19:04:57,04,09,1, 11.8,1,1, 2.384, 10598.925, 219.531, 52687.422 21/01/15,19:04:57,05,09,1, 11.8,1,1, 2.384, 10598.938, 219.541, 52687.407 21/01/15,19:04:57,06,09,1, 11.8,1,1, 2.384, 10598.894, 219.544, 52687.359 21/01/15,19:04:57,07,09,1, 11.8,1,1, 2.384, 10598.903, 219.534, 52687.463 21/01/15,19:04:57,08,09,1, 11.8,1,1, 2.384, 10598.916, 219.513, 52687.423 21/01/15,19:04:57,09,09,1, 11.8,1,1, 2.384, 10598.927, 219.522, 52687.385 21/01/15,19:04:57,10,09,1, 11.8,1,1, 2.384, 10598.924, 219.508, 52687.393 21/01/15,19:04:57,11,09,1, 11.8,1,1, 2.384, 10598.889, 219.531, 52687.382 21/01/15,19:04:57,12,09,1, 11.8,1,1, 2.384, 10598.913, 219.522, 52687.364 21/01/15,19:04:57,13,09,1, 11.8,1,1, 2.384, 10598.912, 219.535, 52687.393 21/01/15,19:04:57,14,09,1, 11.8,1,1, 2.384, 10598.907, 219.515, 52687.397 21/01/15,19:04:57,15,09,1, 11.8,1,1, 2.384, 10598.901, 219.516, 52687.381 21/01/15,19:04:57,16,09,1, 11.8,1,1, 2.384, 10598.929, 219.521, 52687.379 21/01/15,19:04:57,17,09,1, 11.8,1,1, 2.384, 10598.892, 219.518, 52687.407 21/01/15,19:04:57,18,09,1, 11.8,1,1, 2.384, 10598.928, 219.516, 52687.419 21/01/15,19:04:57,19,09,1, 11.8,1,1, 2.384, 10598.857, 219.507, 52687.456 21/01/15,19:04:58,00,09,1, 11.8,1,1, 2.382, 10598.849, 219.507, 52687.456 21/01/15,19:04:58,01,09,1, 11.8,1,1, 2.382, 10598.893, 219.503, 52687.395 21/01/15,19:04:58,02,09,1, 11.8,1,1, 2.382, 10598.902, 219.520, 52687.412 21/01/15,19:04:58,03,09,1, 11.8,1,1, 2.382, 10598.874, 219.513, 52687.377 21/01/15,19:04:58,04,09,1, 11.8,1,1, 2.382, 10598.881, 219.521, 52687.384 21/01/15,19:04:58,05,09,1, 11.8,1,1, 2.382, 10598.904, 219.509, 52687.426 21/01/15,19:04:58,06,09,1, 11.8,1,1, 2.382, 10598.870, 219.515, 52687.409 21/01/15,19:04:58,07,09,1, 11.8,1,1, 2.382, 10598.882, 219.515, 52687.427 21/01/15,19:04:58,08,09,1, 11.8,1,1, 2.382, 10598.869, 219.492, 52687.435 21/01/15,19:04:58,09,09,1, 11.8,1,1, 2.382, 10598.887, 219.516, 52687.412 21/01/15,19:04:58,10,09,1, 11.8,1,1, 2.382, 10598.884, 219.516, 52687.419 21/01/15,19:04:58,11,09,1, 11.8,1,1, 2.382, 10598.858, 219.501, 52687.405 21/01/15,19:04:58,12,09,1, 11.8,1,1, 2.382, 10598.882, 219.518, 52687.417 21/01/15,19:04:58,13,09,1, 11.8,1,1, 2.382, 10598.871, 219.513, 52687.379 21/01/15,19:04:58,14,09,1, 11.8,1,1, 2.382, 10598.886, 219.509, 52687.405 21/01/15,19:04:58,15,09,1, 11.8,1,1, 2.382, 10598.871, 219.501, 52687.381 21/01/15,19:04:58,16,09,1, 11.8,1,1, 2.382, 10598.877, 219.502, 52687.396 21/01/15,19:04:58,17,09,1, 11.8,1,1, 2.382, 10598.863, 219.458, 52687.376 21/01/15,19:04:58,18,09,1, 11.8,1,1, 2.382, 10598.879, 219.498, 52687.384 21/01/15,19:04:58,19,09,1, 11.8,1,1, 2.382, 10598.863, 219.475, 52687.374 21/01/15,19:04:59,00,09,1, 11.8,1,1, 2.385, 10598.857, 219.475, 52687.374 21/01/15,19:04:59,01,09,1, 11.8,1,1, 2.385, 10598.875, 219.493, 52687.399 21/01/15,19:04:59,02,09,1, 11.8,1,1, 2.385, 10598.884, 219.508, 52687.408 21/01/15,19:04:59,03,09,1, 11.8,1,1, 2.385, 10598.882, 219.500, 52687.384 21/01/15,19:04:59,04,09,1, 11.8,1,1, 2.385, 10598.875, 219.475, 52687.374 21/01/15,19:04:59,05,09,1, 11.8,1,1, 2.385, 10598.880, 219.493, 52687.401 21/01/15,19:04:59,06,09,1, 11.8,1,1, 2.385, 10598.838, 219.510, 52687.440 21/01/15,19:04:59,07,09,1, 11.8,1,1, 2.385, 10598.859, 219.494, 52687.417 21/01/15,19:04:59,08,09,1, 11.8,1,1, 2.385, 10598.852, 219.464, 52687.369 21/01/15,19:04:59,09,09,1, 11.8,1,1, 2.385, 10598.849, 219.470, 52687.391 21/01/15,19:04:59,10,09,1, 11.8,1,1, 2.385, 10598.853, 219.489, 52687.390 21/01/15,19:04:59,11,09,1, 11.8,1,1, 2.385, 10598.837, 219.477, 52687.421 21/01/15,19:04:59,12,09,1, 11.8,1,1, 2.385, 10598.843, 219.480, 52687.407 21/01/15,19:04:59,13,09,1, 11.8,1,1, 2.385, 10598.848, 219.490, 52687.404 21/01/15,19:04:59,14,09,1, 11.8,1,1, 2.385, 10598.880, 219.515, 52687.420 21/01/15,19:04:59,15,09,1, 11.8,1,1, 2.385, 10598.856, 219.489, 52687.416 21/01/15,19:04:59,16,09,1, 11.8,1,1, 2.385, 10598.830, 219.496, 52687.346 21/01/15,19:04:59,17,09,1, 11.8,1,1, 2.385, 10598.829, 219.519, 52687.340 21/01/15,19:04:59,18,09,1, 11.8,1,1, 2.385, 10598.828, 219.512, 52687.366 21/01/15,19:04:59,19,09,1, 11.8,1,1, 2.385, 10598.818, 219.482, 52687.382 21/01/15,19:05:00,00,08,1, 11.9,1,1, 2.381, 10598.816, 219.482, 52687.382 21/01/15,19:05:00,01,08,1, 11.9,1,1, 2.381, 10598.834, 219.508, 52687.369 21/01/15,19:05:00,02,08,1, 11.9,1,1, 2.381, 10598.856, 219.527, 52687.404 21/01/15,19:05:00,03,08,1, 11.9,1,1, 2.381, 10598.863, 219.474, 52687.422 21/01/15,19:05:00,04,08,1, 11.9,1,1, 2.381, 10598.852, 219.502, 52687.365 21/01/15,19:05:00,05,08,1, 11.9,1,1, 2.381, 10598.842, 219.490, 52687.403 21/01/15,19:05:00,06,08,1, 11.9,1,1, 2.381, 10598.823, 219.503, 52687.453 21/01/15,19:05:00,07,08,1, 11.9,1,1, 2.381, 10598.844, 219.503, 52687.544 21/01/15,19:05:00,08,08,1, 11.9,1,1, 2.381, 10598.846, 219.456, 52687.349 21/01/15,19:05:00,09,08,1, 11.9,1,1, 2.381, 10598.831, 219.482, 52687.378 21/01/15,19:05:00,10,08,1, 11.9,1,1, 2.381, 10598.842, 219.484, 52687.378 21/01/15,19:05:00,11,08,1, 11.9,1,1, 2.381, 10598.840, 219.475, 52687.381 21/01/15,19:05:00,12,08,1, 11.9,1,1, 2.381, 10598.851, 219.483, 52687.394 21/01/15,19:05:00,13,08,1, 11.9,1,1, 2.381, 10598.831, 219.490, 52687.406 21/01/15,19:05:00,14,08,1, 11.9,1,1, 2.381, 10598.820, 219.520, 52687.411 21/01/15,19:05:00,15,08,1, 11.9,1,1, 2.381, 10598.812, 219.514, 52687.420 21/01/15,19:05:00,16,08,1, 11.9,1,1, 2.381, 10598.846, 219.492, 52687.367 21/01/15,19:05:00,17,08,1, 11.9,1,1, 2.381, 10598.839, 219.487, 52687.363 21/01/15,19:05:00,18,08,1, 11.9,1,1, 2.381, 10598.840, 219.473, 52687.340 21/01/15,19:05:00,19,08,1, 11.9,1,1, 2.381, 10598.848, 219.497, 52687.366 21/01/15,19:05:01,00,08,1, 11.9,1,1, 2.384, 10598.841, 219.497, 52687.366 21/01/15,19:05:01,01,08,1, 11.9,1,1, 2.384, 10598.855, 219.477, 52687.417 21/01/15,19:05:01,02,08,1, 11.9,1,1, 2.384, 10598.831, 219.510, 52687.397 21/01/15,19:05:01,03,08,1, 11.9,1,1, 2.384, 10598.834, 219.493, 52687.412 21/01/15,19:05:01,04,08,1, 11.9,1,1, 2.384, 10598.849, 219.502, 52687.414 21/01/15,19:05:01,05,08,1, 11.9,1,1, 2.384, 10598.832, 219.500, 52687.400 21/01/15,19:05:01,06,08,1, 11.9,1,1, 2.384, 10598.829, 219.489, 52687.398 21/01/15,19:05:01,07,08,1, 11.9,1,1, 2.384, 10598.856, 219.486, 52687.374 21/01/15,19:05:01,08,08,1, 11.9,1,1, 2.384, 10598.859, 219.470, 52687.360 21/01/15,19:05:01,09,08,1, 11.9,1,1, 2.384, 10598.824, 219.484, 52687.541 21/01/15,19:05:01,10,08,1, 11.9,1,1, 2.384, 10598.827, 219.496, 52687.380 21/01/15,19:05:01,11,08,1, 11.9,1,1, 2.384, 10598.827, 219.497, 52687.379 21/01/15,19:05:01,12,08,1, 11.9,1,1, 2.384, 10598.836, 219.459, 52687.367 21/01/15,19:05:01,13,08,1, 11.9,1,1, 2.384, 10598.815, 219.491, 52687.370 21/01/15,19:05:01,14,08,1, 11.9,1,1, 2.384, 10598.823, 219.479, 52687.380 21/01/15,19:05:01,15,08,1, 11.9,1,1, 2.384, 10598.862, 219.504, 52687.364 21/01/15,19:05:01,16,08,1, 11.9,1,1, 2.384, 10598.842, 219.467, 52687.406 21/01/15,19:05:01,17,08,1, 11.9,1,1, 2.384, 10598.828, 219.475, 52687.366 21/01/15,19:05:01,18,08,1, 11.9,1,1, 2.384, 10598.838, 219.484, 52687.371 21/01/15,19:05:01,19,08,1, 11.9,1,1, 2.384, 10598.829, 219.502, 52687.369 21/01/15,19:05:02,00,08,1, 11.8,1,1, 2.385, 10598.824, 219.502, 52687.369 21/01/15,19:05:02,01,08,1, 11.8,1,1, 2.385, 10598.813, 219.492, 52687.373 21/01/15,19:05:02,02,08,1, 11.8,1,1, 2.385, 10598.848, 219.487, 52687.375 21/01/15,19:05:02,03,08,1, 11.8,1,1, 2.385, 10598.822, 219.497, 52687.366 21/01/15,19:05:02,04,08,1, 11.8,1,1, 2.385, 10598.828, 219.491, 52687.375 21/01/15,19:05:02,05,08,1, 11.8,1,1, 2.385, 10598.838, 219.497, 52687.361 21/01/15,19:05:02,06,08,1, 11.8,1,1, 2.385, 10598.819, 219.477, 52687.421 21/01/15,19:05:02,07,08,1, 11.8,1,1, 2.385, 10598.846, 219.456, 52687.339 21/01/15,19:05:02,08,08,1, 11.8,1,1, 2.385, 10598.844, 219.476, 52687.268 21/01/15,19:05:02,09,08,1, 11.8,1,1, 2.385, 10598.810, 219.507, 52687.358 21/01/15,19:05:02,10,08,1, 11.8,1,1, 2.385, 10598.820, 219.465, 52687.363 21/01/15,19:05:02,11,08,1, 11.8,1,1, 2.385, 10598.826, 219.478, 52687.353 21/01/15,19:05:02,12,08,1, 11.8,1,1, 2.385, 10598.811, 219.480, 52687.366 21/01/15,19:05:02,13,08,1, 11.8,1,1, 2.385, 10598.831, 219.465, 52687.330 21/01/15,19:05:02,14,08,1, 11.8,1,1, 2.385, 10598.797, 219.480, 52687.299 21/01/15,19:05:02,15,08,1, 11.8,1,1, 2.385, 10598.816, 219.497, 52687.352 21/01/15,19:05:02,16,08,1, 11.8,1,1, 2.385, 10598.817, 219.461, 52687.380 21/01/15,19:05:02,17,08,1, 11.8,1,1, 2.385, 10598.806, 219.463, 52687.366 21/01/15,19:05:02,18,08,1, 11.8,1,1, 2.385, 10598.815, 219.495, 52687.326 21/01/15,19:05:02,19,08,1, 11.8,1,1, 2.385, 10598.833, 219.458, 52687.332 21/01/15,19:05:03,00,08,1, 11.9,1,1, 2.383, 10598.832, 219.458, 52687.332 21/01/15,19:05:03,01,08,1, 11.9,1,1, 2.383, 10598.817, 219.432, 52687.332 21/01/15,19:05:03,02,08,1, 11.9,1,1, 2.383, 10598.833, 219.473, 52687.340 21/01/15,19:05:03,03,08,1, 11.9,1,1, 2.383, 10598.840, 219.456, 52687.341 21/01/15,19:05:03,04,08,1, 11.9,1,1, 2.383, 10598.834, 219.481, 52687.360 21/01/15,19:05:03,05,08,1, 11.9,1,1, 2.383, 10598.833, 219.462, 52687.334 21/01/15,19:05:03,06,08,1, 11.9,1,1, 2.383, 10598.813, 219.477, 52687.345 21/01/15,19:05:03,07,08,1, 11.9,1,1, 2.383, 10598.801, 219.478, 52687.344 21/01/15,19:05:03,08,08,1, 11.9,1,1, 2.383, 10598.812, 219.485, 52687.329 21/01/15,19:05:03,09,08,1, 11.9,1,1, 2.383, 10598.835, 219.461, 52687.376 21/01/15,19:05:03,10,08,1, 11.9,1,1, 2.383, 10598.824, 219.465, 52687.359 21/01/15,19:05:03,11,08,1, 11.9,1,1, 2.383, 10598.831, 219.483, 52687.349 21/01/15,19:05:03,12,08,1, 11.9,1,1, 2.383, 10598.826, 219.476, 52687.386 21/01/15,19:05:03,13,08,1, 11.9,1,1, 2.383, 10598.822, 219.465, 52687.345 21/01/15,19:05:03,14,08,1, 11.9,1,1, 2.383, 10598.829, 219.461, 52687.336 21/01/15,19:05:03,15,08,1, 11.9,1,1, 2.383, 10598.841, 219.467, 52687.368 21/01/15,19:05:03,16,08,1, 11.9,1,1, 2.383, 10598.816, 219.461, 52687.331 21/01/15,19:05:03,17,08,1, 11.9,1,1, 2.383, 10598.858, 219.488, 52687.372 21/01/15,19:05:03,18,08,1, 11.9,1,1, 2.383, 10598.840, 219.491, 52687.355 21/01/15,19:05:03,19,08,1, 11.9,1,1, 2.383, 10598.805, 219.473, 52687.333 21/01/15,19:05:04,00,08,1, 11.9,1,1, 2.383, 10598.799, 219.473, 52687.333 21/01/15,19:05:04,01,08,1, 11.9,1,1, 2.383, 10598.830, 219.463, 52687.352 21/01/15,19:05:04,02,08,1, 11.9,1,1, 2.383, 10598.824, 219.461, 52687.326 21/01/15,19:05:04,03,08,1, 11.9,1,1, 2.383, 10598.793, 219.459, 52687.317 21/01/15,19:05:04,04,08,1, 11.9,1,1, 2.383, 10598.848, 219.484, 52687.367 21/01/15,19:05:04,05,08,1, 11.9,1,1, 2.383, 10598.832, 219.464, 52687.346 21/01/15,19:05:04,06,08,1, 11.9,1,1, 2.383, 10598.839, 219.456, 52687.327 21/01/15,19:05:04,07,08,1, 11.9,1,1, 2.383, 10598.833, 219.465, 52687.320 21/01/15,19:05:04,08,08,1, 11.9,1,1, 2.383, 10598.840, 219.455, 52687.330 21/01/15,19:05:04,09,08,1, 11.9,1,1, 2.383, 10598.838, 219.455, 52687.365 21/01/15,19:05:04,10,08,1, 11.9,1,1, 2.383, 10598.815, 219.433, 52687.331 21/01/15,19:05:04,11,08,1, 11.9,1,1, 2.383, 10598.819, 219.433, 52687.321 21/01/15,19:05:04,12,08,1, 11.9,1,1, 2.383, 10598.825, 219.462, 52687.338 21/01/15,19:05:04,13,08,1, 11.9,1,1, 2.383, 10598.833, 219.445, 52687.293 21/01/15,19:05:04,14,08,1, 11.9,1,1, 2.383, 10598.817, 219.448, 52687.322 21/01/15,19:05:04,15,08,1, 11.9,1,1, 2.383, 10598.831, 219.428, 52687.287 21/01/15,19:05:04,16,08,1, 11.9,1,1, 2.383, 10598.840, 219.460, 52687.299 21/01/15,19:05:04,17,08,1, 11.9,1,1, 2.383, 10598.834, 219.454, 52687.281 21/01/15,19:05:04,18,08,1, 11.9,1,1, 2.383, 10598.813, 219.469, 52687.295 21/01/15,19:05:04,19,08,1, 11.9,1,1, 2.383, 10598.823, 219.475, 52687.313 21/01/15,19:05:05,00,08,1, 11.8,1,1, 2.387, 10598.816, 219.475, 52687.313 21/01/15,19:05:05,01,08,1, 11.8,1,1, 2.387, 10598.819, 219.425, 52687.300 21/01/15,19:05:05,02,08,1, 11.8,1,1, 2.387, 10598.827, 219.438, 52687.304 21/01/15,19:05:05,03,08,1, 11.8,1,1, 2.387, 10598.827, 219.463, 52687.319 21/01/15,19:05:05,04,08,1, 11.8,1,1, 2.387, 10598.842, 219.450, 52687.324 21/01/15,19:05:05,05,08,1, 11.8,1,1, 2.387, 10598.828, 219.455, 52687.314 21/01/15,19:05:05,06,08,1, 11.8,1,1, 2.387, 10598.792, 219.463, 52687.306 21/01/15,19:05:05,07,08,1, 11.8,1,1, 2.387, 10598.815, 219.465, 52687.296 21/01/15,19:05:05,08,08,1, 11.8,1,1, 2.387, 10598.817, 219.443, 52687.282 21/01/15,19:05:05,09,08,1, 11.8,1,1, 2.387, 10598.837, 219.444, 52687.346 21/01/15,19:05:05,10,08,1, 11.8,1,1, 2.387, 10598.834, 219.450, 52687.270 21/01/15,19:05:05,11,08,1, 11.8,1,1, 2.387, 10598.839, 219.448, 52687.265 21/01/15,19:05:05,12,08,1, 11.8,1,1, 2.387, 10598.811, 219.464, 52687.216 21/01/15,19:05:05,13,08,1, 11.8,1,1, 2.387, 10598.852, 219.465, 52687.274 21/01/15,19:05:05,14,08,1, 11.8,1,1, 2.387, 10598.824, 219.469, 52687.263 21/01/15,19:05:05,15,08,1, 11.8,1,1, 2.387, 10598.813, 219.469, 52687.259 21/01/15,19:05:05,16,08,1, 11.8,1,1, 2.387, 10598.825, 219.481, 52687.261 21/01/15,19:05:05,17,08,1, 11.8,1,1, 2.387, 10598.843, 219.472, 52687.310 21/01/15,19:05:05,18,08,1, 11.8,1,1, 2.387, 10598.819, 219.448, 52687.295 21/01/15,19:05:05,19,08,1, 11.8,1,1, 2.387, 10598.812, 219.465, 52687.280 21/01/15,19:05:06,00,08,1, 11.9,1,1, 2.385, 10598.807, 219.465, 52687.280 21/01/15,19:05:06,01,08,1, 11.9,1,1, 2.385, 10598.805, 219.460, 52687.275 21/01/15,19:05:06,02,08,1, 11.9,1,1, 2.385, 10598.845, 219.444, 52687.289 21/01/15,19:05:06,03,08,1, 11.9,1,1, 2.385, 10598.818, 219.452, 52687.283 21/01/15,19:05:06,04,08,1, 11.9,1,1, 2.385, 10598.829, 219.446, 52687.283 21/01/15,19:05:06,05,08,1, 11.9,1,1, 2.385, 10598.814, 219.461, 52687.282 21/01/15,19:05:06,06,08,1, 11.9,1,1, 2.385, 10598.828, 219.432, 52687.250 21/01/15,19:05:06,07,08,1, 11.9,1,1, 2.385, 10598.801, 219.446, 52687.234 21/01/15,19:05:06,08,08,1, 11.9,1,1, 2.385, 10598.823, 219.467, 52687.205 21/01/15,19:05:06,09,08,1, 11.9,1,1, 2.385, 10598.804, 219.463, 52687.263 21/01/15,19:05:06,10,08,1, 11.9,1,1, 2.385, 10598.808, 219.461, 52687.252 21/01/15,19:05:06,11,08,1, 11.9,1,1, 2.385, 10598.818, 219.432, 52687.235 21/01/15,19:05:06,12,08,1, 11.9,1,1, 2.385, 10598.809, 219.442, 52687.219 21/01/15,19:05:06,13,08,1, 11.9,1,1, 2.385, 10598.792, 219.454, 52687.271 21/01/15,19:05:06,14,08,1, 11.9,1,1, 2.385, 10598.796, 219.440, 52687.233 21/01/15,19:05:06,15,08,1, 11.9,1,1, 2.385, 10598.806, 219.445, 52687.240 21/01/15,19:05:06,16,08,1, 11.9,1,1, 2.385, 10598.799, 219.424, 52687.229 21/01/15,19:05:06,17,08,1, 11.9,1,1, 2.385, 10598.802, 219.456, 52687.226 21/01/15,19:05:06,18,08,1, 11.9,1,1, 2.385, 10598.823, 219.449, 52687.214 21/01/15,19:05:06,19,08,1, 11.9,1,1, 2.385, 10598.804, 219.452, 52687.209 21/01/15,19:05:07,00,08,1, 11.8,1,1, 2.386, 10598.799, 219.452, 52687.209 21/01/15,19:05:07,01,08,1, 11.8,1,1, 2.386, 10598.809, 219.424, 52687.219 21/01/15,19:05:07,02,08,1, 11.8,1,1, 2.386, 10598.811, 219.458, 52687.232 21/01/15,19:05:07,03,08,1, 11.8,1,1, 2.386, 10598.804, 219.426, 52687.202 21/01/15,19:05:07,04,08,1, 11.8,1,1, 2.386, 10598.812, 219.413, 52687.198 21/01/15,19:05:07,05,08,1, 11.8,1,1, 2.386, 10598.815, 219.438, 52687.219 21/01/15,19:05:07,06,08,1, 11.8,1,1, 2.386, 10598.802, 219.443, 52687.189 21/01/15,19:05:07,07,08,1, 11.8,1,1, 2.386, 10598.814, 219.448, 52687.225 21/01/15,19:05:07,08,08,1, 11.8,1,1, 2.386, 10598.807, 219.439, 52687.164 21/01/15,19:05:07,09,08,1, 11.8,1,1, 2.386, 10598.786, 219.447, 52687.199 21/01/15,19:05:07,10,08,1, 11.8,1,1, 2.386, 10598.803, 219.447, 52687.188 21/01/15,19:05:07,11,08,1, 11.8,1,1, 2.386, 10598.796, 219.432, 52687.230 21/01/15,19:05:07,12,08,1, 11.8,1,1, 2.386, 10598.812, 219.439, 52687.185 21/01/15,19:05:07,13,08,1, 11.8,1,1, 2.386, 10598.773, 219.418, 52687.210 21/01/15,19:05:07,14,08,1, 11.8,1,1, 2.386, 10598.804, 219.448, 52687.208 21/01/15,19:05:07,15,08,1, 11.8,1,1, 2.386, 10598.790, 219.460, 52687.199 21/01/15,19:05:07,16,08,1, 11.8,1,1, 2.386, 10598.802, 219.428, 52687.209 21/01/15,19:05:07,17,08,1, 11.8,1,1, 2.386, 10598.785, 219.486, 52687.381 21/01/15,19:05:07,18,08,1, 11.8,1,1, 2.386, 10598.782, 219.453, 52687.195 21/01/15,19:05:07,19,08,1, 11.8,1,1, 2.386, 10598.784, 219.443, 52687.263 21/01/15,19:05:08,00,08,1, 11.9,1,1, 2.385, 10598.782, 219.443, 52687.263 21/01/15,19:05:08,01,08,1, 11.9,1,1, 2.385, 10598.803, 219.418, 52687.233 21/01/15,19:05:08,02,08,1, 11.9,1,1, 2.385, 10598.819, 219.440, 52687.207 21/01/15,19:05:08,03,08,1, 11.9,1,1, 2.385, 10598.805, 219.462, 52687.204 21/01/15,19:05:08,04,08,1, 11.9,1,1, 2.385, 10598.798, 219.414, 52687.213 21/01/15,19:05:08,05,08,1, 11.9,1,1, 2.385, 10598.806, 219.424, 52687.216 21/01/15,19:05:08,06,08,1, 11.9,1,1, 2.385, 10598.796, 219.436, 52687.206 21/01/15,19:05:08,07,08,1, 11.9,1,1, 2.385, 10598.811, 219.404, 52687.197 21/01/15,19:05:08,08,08,1, 11.9,1,1, 2.385, 10598.796, 219.426, 52687.165 21/01/15,19:05:08,09,08,1, 11.9,1,1, 2.385, 10598.790, 219.441, 52687.218 21/01/15,19:05:08,10,08,1, 11.9,1,1, 2.385, 10598.793, 219.429, 52687.250 21/01/15,19:05:08,11,08,1, 11.9,1,1, 2.385, 10598.794, 219.410, 52687.204 21/01/15,19:05:08,12,08,1, 11.9,1,1, 2.385, 10598.787, 219.434, 52687.197 21/01/15,19:05:08,13,08,1, 11.9,1,1, 2.385, 10598.815, 219.451, 52687.178 21/01/15,19:05:08,14,08,1, 11.9,1,1, 2.385, 10598.787, 219.444, 52687.185 21/01/15,19:05:08,15,08,1, 11.9,1,1, 2.385, 10598.810, 219.422, 52687.211 21/01/15,19:05:08,16,08,1, 11.9,1,1, 2.385, 10598.790, 219.404, 52687.230 21/01/15,19:05:08,17,08,1, 11.9,1,1, 2.385, 10598.787, 219.422, 52687.172 21/01/15,19:05:08,18,08,1, 11.9,1,1, 2.385, 10598.787, 219.440, 52687.173 21/01/15,19:05:08,19,08,1, 11.9,1,1, 2.385, 10598.787, 219.446, 52687.207 21/01/15,19:05:09,00,07,1, 11.9,1,1, 2.386, 10598.782, 219.446, 52687.207 21/01/15,19:05:09,01,07,1, 11.9,1,1, 2.386, 10598.806, 219.436, 52687.180 21/01/15,19:05:09,02,07,1, 11.9,1,1, 2.386, 10598.816, 219.435, 52687.280 21/01/15,19:05:09,03,07,1, 11.9,1,1, 2.386, 10598.747, 219.456, 52687.252 21/01/15,19:05:09,04,07,1, 11.9,1,1, 2.386, 10598.800, 219.419, 52687.255 21/01/15,19:05:09,05,07,1, 11.9,1,1, 2.386, 10598.785, 219.410, 52687.219 21/01/15,19:05:09,06,07,1, 11.9,1,1, 2.386, 10598.788, 219.422, 52687.210 21/01/15,19:05:09,07,07,1, 11.9,1,1, 2.386, 10598.772, 219.401, 52687.169 21/01/15,19:05:09,08,07,1, 11.9,1,1, 2.386, 10598.779, 219.407, 52687.129 21/01/15,19:05:09,09,07,1, 11.9,1,1, 2.386, 10598.788, 219.413, 52687.197 21/01/15,19:05:09,10,07,1, 11.9,1,1, 2.386, 10598.805, 219.419, 52687.176 21/01/15,19:05:09,11,07,1, 11.9,1,1, 2.386, 10598.797, 219.423, 52687.189 21/01/15,19:05:09,12,07,1, 11.9,1,1, 2.386, 10598.800, 219.405, 52687.172 21/01/15,19:05:09,13,07,1, 11.9,1,1, 2.386, 10598.794, 219.397, 52687.155 21/01/15,19:05:09,14,07,1, 11.9,1,1, 2.386, 10598.795, 219.416, 52687.185 21/01/15,19:05:09,15,07,1, 11.9,1,1, 2.386, 10598.806, 219.412, 52687.146 21/01/15,19:05:09,16,07,1, 11.9,1,1, 2.386, 10598.787, 219.423, 52687.180 21/01/15,19:05:09,17,07,1, 11.9,1,1, 2.386, 10598.803, 219.419, 52687.156 21/01/15,19:05:09,18,07,1, 11.9,1,1, 2.386, 10598.790, 219.401, 52687.167 21/01/15,19:05:09,19,07,1, 11.9,1,1, 2.386, 10598.792, 219.421, 52687.173 21/01/15,19:05:10,00,08,1, 11.9,1,1, 2.384, 10598.791, 219.421, 52687.173 21/01/15,19:05:10,01,08,1, 11.9,1,1, 2.384, 10598.781, 219.414, 52687.159 21/01/15,19:05:10,02,08,1, 11.9,1,1, 2.384, 10598.787, 219.404, 52687.168 21/01/15,19:05:10,03,08,1, 11.9,1,1, 2.384, 10598.794, 219.399, 52687.148 21/01/15,19:05:10,04,08,1, 11.9,1,1, 2.384, 10598.792, 219.396, 52687.161 21/01/15,19:05:10,05,08,1, 11.9,1,1, 2.384, 10598.785, 219.416, 52687.119 21/01/15,19:05:10,06,08,1, 11.9,1,1, 2.384, 10598.796, 219.402, 52687.124 21/01/15,19:05:10,07,08,1, 11.9,1,1, 2.384, 10598.797, 219.411, 52687.121 21/01/15,19:05:10,08,08,1, 11.9,1,1, 2.384, 10598.817, 219.408, 52687.056 21/01/15,19:05:10,09,08,1, 11.9,1,1, 2.384, 10598.785, 219.413, 52687.250 21/01/15,19:05:10,10,08,1, 11.9,1,1, 2.384, 10598.766, 219.402, 52687.212 21/01/15,19:05:10,11,08,1, 11.9,1,1, 2.384, 10598.765, 219.395, 52687.199 21/01/15,19:05:10,12,08,1, 11.9,1,1, 2.384, 10598.801, 219.399, 52687.158 21/01/15,19:05:10,13,08,1, 11.9,1,1, 2.384, 10598.813, 219.396, 52687.164 21/01/15,19:05:10,14,08,1, 11.9,1,1, 2.384, 10598.803, 219.407, 52687.167 21/01/15,19:05:10,15,08,1, 11.9,1,1, 2.384, 10598.811, 219.388, 52687.167 21/01/15,19:05:10,16,08,1, 11.9,1,1, 2.384, 10598.790, 219.408, 52687.198 21/01/15,19:05:10,17,08,1, 11.9,1,1, 2.384, 10598.767, 219.390, 52687.150 21/01/15,19:05:10,18,08,1, 11.9,1,1, 2.384, 10598.803, 219.394, 52687.177 21/01/15,19:05:10,19,08,1, 11.9,1,1, 2.384, 10598.803, 219.382, 52687.172 21/01/15,19:05:11,00,08,1, 11.8,1,1, 2.384, 10598.799, 219.382, 52687.172 21/01/15,19:05:11,01,08,1, 11.8,1,1, 2.384, 10598.777, 219.355, 52687.135 21/01/15,19:05:11,02,08,1, 11.8,1,1, 2.384, 10598.775, 219.380, 52687.119 21/01/15,19:05:11,03,08,1, 11.8,1,1, 2.384, 10598.747, 219.386, 52687.128 21/01/15,19:05:11,04,08,1, 11.8,1,1, 2.384, 10598.768, 219.383, 52687.141 21/01/15,19:05:11,05,08,1, 11.8,1,1, 2.384, 10598.777, 219.354, 52687.143 21/01/15,19:05:11,06,08,1, 11.8,1,1, 2.384, 10598.764, 219.364, 52687.155 21/01/15,19:05:11,07,08,1, 11.8,1,1, 2.384, 10598.771, 219.370, 52687.150 21/01/15,19:05:11,08,08,1, 11.8,1,1, 2.384, 10598.767, 219.377, 52687.152 21/01/15,19:05:11,09,08,1, 11.8,1,1, 2.384, 10598.764, 219.392, 52687.130 21/01/15,19:05:11,10,08,1, 11.8,1,1, 2.384, 10598.759, 219.398, 52687.167 21/01/15,19:05:11,11,08,1, 11.8,1,1, 2.384, 10598.762, 219.375, 52687.134 21/01/15,19:05:11,12,08,1, 11.8,1,1, 2.384, 10598.748, 219.375, 52687.112 21/01/15,19:05:11,13,08,1, 11.8,1,1, 2.384, 10598.783, 219.380, 52687.152 21/01/15,19:05:11,14,08,1, 11.8,1,1, 2.384, 10598.764, 219.397, 52687.165 21/01/15,19:05:11,15,08,1, 11.8,1,1, 2.384, 10598.778, 219.378, 52687.153 21/01/15,19:05:11,16,08,1, 11.8,1,1, 2.384, 10598.765, 219.396, 52687.100 21/01/15,19:05:11,17,08,1, 11.8,1,1, 2.384, 10598.763, 219.370, 52687.148 21/01/15,19:05:11,18,08,1, 11.8,1,1, 2.384, 10598.762, 219.368, 52687.117 21/01/15,19:05:11,19,08,1, 11.8,1,1, 2.384, 10598.765, 219.355, 52687.099 21/01/15,19:05:12,00,08,1, 11.9,1,1, 2.384, 10598.757, 219.355, 52687.099 21/01/15,19:05:12,01,08,1, 11.9,1,1, 2.384, 10598.748, 219.380, 52687.178 21/01/15,19:05:12,02,08,1, 11.9,1,1, 2.384, 10598.748, 219.345, 52687.114 21/01/15,19:05:12,03,08,1, 11.9,1,1, 2.384, 10598.777, 219.366, 52687.169 21/01/15,19:05:12,04,08,1, 11.9,1,1, 2.384, 10598.763, 219.340, 52687.160 21/01/15,19:05:12,05,08,1, 11.9,1,1, 2.384, 10598.787, 219.340, 52687.122 21/01/15,19:05:12,06,08,1, 11.9,1,1, 2.384, 10598.789, 219.343, 52687.180 21/01/15,19:05:12,07,08,1, 11.9,1,1, 2.384, 10598.784, 219.335, 52687.128 21/01/15,19:05:12,08,08,1, 11.9,1,1, 2.384, 10598.783, 219.329, 52687.165 21/01/15,19:05:12,09,08,1, 11.9,1,1, 2.384, 10598.755, 219.316, 52687.121 21/01/15,19:05:12,10,08,1, 11.9,1,1, 2.384, 10598.764, 219.370, 52687.104 21/01/15,19:05:12,11,08,1, 11.9,1,1, 2.384, 10598.749, 219.346, 52687.115 21/01/15,19:05:12,12,08,1, 11.9,1,1, 2.384, 10598.755, 219.352, 52687.104 21/01/15,19:05:12,13,08,1, 11.9,1,1, 2.384, 10598.745, 219.359, 52687.138 21/01/15,19:05:12,14,08,1, 11.9,1,1, 2.384, 10598.750, 219.345, 52687.111 21/01/15,19:05:12,15,08,1, 11.9,1,1, 2.384, 10598.769, 219.369, 52687.110 21/01/15,19:05:12,16,08,1, 11.9,1,1, 2.384, 10598.756, 219.323, 52687.105 21/01/15,19:05:12,17,08,1, 11.9,1,1, 2.384, 10598.786, 219.362, 52687.131 21/01/15,19:05:12,18,08,1, 11.9,1,1, 2.384, 10598.779, 219.330, 52687.121 21/01/15,19:05:12,19,08,1, 11.9,1,1, 2.384, 10598.764, 219.333, 52687.120 21/01/15,19:05:13,00,09,1, 11.9,1,1, 2.386, 10598.757, 219.333, 52687.120 21/01/15,19:05:13,01,09,1, 11.9,1,1, 2.386, 10598.759, 219.334, 52687.100 21/01/15,19:05:13,02,09,1, 11.9,1,1, 2.386, 10598.756, 219.338, 52687.103 21/01/15,19:05:13,03,09,1, 11.9,1,1, 2.386, 10598.728, 219.327, 52687.096 21/01/15,19:05:13,04,09,1, 11.9,1,1, 2.386, 10598.737, 219.332, 52687.072 21/01/15,19:05:13,05,09,1, 11.9,1,1, 2.386, 10598.742, 219.331, 52687.087 21/01/15,19:05:13,06,09,1, 11.9,1,1, 2.386, 10598.719, 219.332, 52687.095 21/01/15,19:05:13,07,09,1, 11.9,1,1, 2.386, 10598.722, 219.337, 52687.117 21/01/15,19:05:13,08,09,1, 11.9,1,1, 2.386, 10598.754, 219.311, 52687.049 21/01/15,19:05:13,09,09,1, 11.9,1,1, 2.386, 10598.727, 219.312, 52687.105 21/01/15,19:05:13,10,09,1, 11.9,1,1, 2.386, 10598.750, 219.339, 52687.100 21/01/15,19:05:13,11,09,1, 11.9,1,1, 2.386, 10598.745, 219.342, 52687.106 21/01/15,19:05:13,12,09,1, 11.9,1,1, 2.386, 10598.725, 219.316, 52687.073 21/01/15,19:05:13,13,09,1, 11.9,1,1, 2.386, 10598.743, 219.315, 52687.087 21/01/15,19:05:13,14,09,1, 11.9,1,1, 2.386, 10598.747, 219.337, 52687.105 21/01/15,19:05:13,15,09,1, 11.9,1,1, 2.386, 10598.735, 219.319, 52687.107 21/01/15,19:05:13,16,09,1, 11.9,1,1, 2.386, 10598.753, 219.330, 52687.102 21/01/15,19:05:13,17,09,1, 11.9,1,1, 2.386, 10598.694, 219.315, 52687.090 21/01/15,19:05:13,18,09,1, 11.9,1,1, 2.386, 10598.725, 219.315, 52687.097 21/01/15,19:05:13,19,09,1, 11.9,1,1, 2.386, 10598.734, 219.308, 52687.086 21/01/15,19:05:14,00,08,1, 11.9,1,1, 2.388, 10598.732, 219.308, 52687.086 21/01/15,19:05:14,01,08,1, 11.9,1,1, 2.388, 10598.714, 219.336, 52687.076 21/01/15,19:05:14,02,08,1, 11.9,1,1, 2.388, 10598.712, 219.321, 52687.050 21/01/15,19:05:14,03,08,1, 11.9,1,1, 2.388, 10598.711, 219.315, 52687.064 21/01/15,19:05:14,04,08,1, 11.9,1,1, 2.388, 10598.733, 219.332, 52687.092 21/01/15,19:05:14,05,08,1, 11.9,1,1, 2.388, 10598.745, 219.298, 52687.070 21/01/15,19:05:14,06,08,1, 11.9,1,1, 2.388, 10598.729, 219.310, 52687.094 21/01/15,19:05:14,07,08,1, 11.9,1,1, 2.388, 10598.722, 219.302, 52687.085 21/01/15,19:05:14,08,08,1, 11.9,1,1, 2.388, 10598.711, 219.294, 52687.078 21/01/15,19:05:14,09,08,1, 11.9,1,1, 2.388, 10598.715, 219.295, 52687.075 21/01/15,19:05:14,10,08,1, 11.9,1,1, 2.388, 10598.708, 219.302, 52687.097 21/01/15,19:05:14,11,08,1, 11.9,1,1, 2.388, 10598.722, 219.269, 52687.072 21/01/15,19:05:14,12,08,1, 11.9,1,1, 2.388, 10598.725, 219.291, 52687.067 21/01/15,19:05:14,13,08,1, 11.9,1,1, 2.388, 10598.713, 219.272, 52687.047 21/01/15,19:05:14,14,08,1, 11.9,1,1, 2.388, 10598.689, 219.279, 52687.043 21/01/15,19:05:14,15,08,1, 11.9,1,1, 2.388, 10598.743, 219.297, 52687.074 21/01/15,19:05:14,16,08,1, 11.9,1,1, 2.388, 10598.720, 219.290, 52687.082 21/01/15,19:05:14,17,08,1, 11.9,1,1, 2.388, 10598.698, 219.265, 52687.062 21/01/15,19:05:14,18,08,1, 11.9,1,1, 2.388, 10598.721, 219.281, 52687.047 21/01/15,19:05:14,19,08,1, 11.9,1,1, 2.388, 10598.694, 219.281, 52687.079 21/01/15,19:05:15,00,08,1, 11.9,1,1, 2.387, 10598.691, 219.281, 52687.079 21/01/15,19:05:15,01,08,1, 11.9,1,1, 2.387, 10598.699, 219.287, 52687.050 21/01/15,19:05:15,02,08,1, 11.9,1,1, 2.387, 10598.698, 219.270, 52687.079 21/01/15,19:05:15,03,08,1, 11.9,1,1, 2.387, 10598.658, 219.258, 52687.076 21/01/15,19:05:15,04,08,1, 11.9,1,1, 2.387, 10598.693, 219.268, 52687.067 21/01/15,19:05:15,05,08,1, 11.9,1,1, 2.387, 10598.687, 219.273, 52687.033 21/01/15,19:05:15,06,08,1, 11.9,1,1, 2.387, 10598.671, 219.281, 52687.070 21/01/15,19:05:15,07,08,1, 11.9,1,1, 2.387, 10598.696, 219.278, 52687.082 21/01/15,19:05:15,08,08,1, 11.9,1,1, 2.387, 10598.685, 219.282, 52687.036 21/01/15,19:05:15,09,08,1, 11.9,1,1, 2.387, 10598.672, 219.270, 52687.112 21/01/15,19:05:15,10,08,1, 11.9,1,1, 2.387, 10598.680, 219.268, 52687.026 21/01/15,19:05:15,11,08,1, 11.9,1,1, 2.387, 10598.662, 219.286, 52687.044 21/01/15,19:05:15,12,08,1, 11.9,1,1, 2.387, 10598.673, 219.280, 52687.053 21/01/15,19:05:15,13,08,1, 11.9,1,1, 2.387, 10598.702, 219.268, 52687.082 21/01/15,19:05:15,14,08,1, 11.9,1,1, 2.387, 10598.673, 219.256, 52687.074 21/01/15,19:05:15,15,08,1, 11.9,1,1, 2.387, 10598.667, 219.269, 52687.021 21/01/15,19:05:15,16,08,1, 11.9,1,1, 2.387, 10598.676, 219.304, 52687.058 21/01/15,19:05:15,17,08,1, 11.9,1,1, 2.387, 10598.657, 219.282, 52687.068 21/01/15,19:05:15,18,08,1, 11.9,1,1, 2.387, 10598.655, 219.287, 52687.046 21/01/15,19:05:15,19,08,1, 11.9,1,1, 2.387, 10598.693, 219.262, 52687.060 21/01/15,19:05:16,00,09,1, 11.8,1,1, 2.386, 10598.691, 219.262, 52687.060 21/01/15,19:05:16,01,09,1, 11.8,1,1, 2.386, 10598.660, 219.263, 52687.063 21/01/15,19:05:16,02,09,1, 11.8,1,1, 2.386, 10598.642, 219.269, 52687.030 21/01/15,19:05:16,03,09,1, 11.8,1,1, 2.386, 10598.665, 219.283, 52687.085 21/01/15,19:05:16,04,09,1, 11.8,1,1, 2.386, 10598.653, 219.258, 52687.061 21/01/15,19:05:16,05,09,1, 11.8,1,1, 2.386, 10598.644, 219.264, 52687.067 21/01/15,19:05:16,06,09,1, 11.8,1,1, 2.386, 10598.618, 219.254, 52687.036 21/01/15,19:05:16,07,09,1, 11.8,1,1, 2.386, 10598.653, 219.236, 52686.802 21/01/15,19:05:16,08,09,1, 11.8,1,1, 2.386, 10598.640, 219.259, 52686.967 21/01/15,19:05:16,09,09,1, 11.8,1,1, 2.386, 10598.637, 219.264, 52687.061 21/01/15,19:05:16,10,09,1, 11.8,1,1, 2.386, 10598.631, 219.259, 52687.075 21/01/15,19:05:16,11,09,1, 11.8,1,1, 2.386, 10598.634, 219.251, 52687.028 21/01/15,19:05:16,12,09,1, 11.8,1,1, 2.386, 10598.641, 219.268, 52687.076 21/01/15,19:05:16,13,09,1, 11.8,1,1, 2.386, 10598.624, 219.249, 52687.080 21/01/15,19:05:16,14,09,1, 11.8,1,1, 2.386, 10598.646, 219.255, 52687.090 21/01/15,19:05:16,15,09,1, 11.8,1,1, 2.386, 10598.644, 219.253, 52687.215 21/01/15,19:05:16,16,09,1, 11.8,1,1, 2.386, 10598.623, 219.243, 52687.034 21/01/15,19:05:16,17,09,1, 11.8,1,1, 2.386, 10598.605, 219.221, 52687.003 21/01/15,19:05:16,18,09,1, 11.8,1,1, 2.386, 10598.602, 219.230, 52687.007 21/01/15,19:05:16,19,09,1, 11.8,1,1, 2.386, 10598.586, 219.238, 52687.012 21/01/15,19:05:17,00,09,1, 11.9,1,1, 2.388, 10598.582, 219.238, 52687.012 21/01/15,19:05:17,01,09,1, 11.9,1,1, 2.388, 10598.599, 219.233, 52687.048 21/01/15,19:05:17,02,09,1, 11.9,1,1, 2.388, 10598.597, 219.215, 52687.017 21/01/15,19:05:17,03,09,1, 11.9,1,1, 2.388, 10598.612, 219.227, 52687.009 21/01/15,19:05:17,04,09,1, 11.9,1,1, 2.388, 10598.598, 219.241, 52687.026 21/01/15,19:05:17,05,09,1, 11.9,1,1, 2.388, 10598.579, 219.218, 52686.951 21/01/15,19:05:17,06,09,1, 11.9,1,1, 2.388, 10598.616, 219.235, 52686.987 21/01/15,19:05:17,07,09,1, 11.9,1,1, 2.388, 10598.603, 219.217, 52686.969 21/01/15,19:05:17,08,09,1, 11.9,1,1, 2.388, 10598.585, 219.227, 52687.012 21/01/15,19:05:17,09,09,1, 11.9,1,1, 2.388, 10598.571, 219.212, 52687.002 21/01/15,19:05:17,10,09,1, 11.9,1,1, 2.388, 10598.568, 219.213, 52687.055 21/01/15,19:05:17,11,09,1, 11.9,1,1, 2.388, 10598.588, 219.228, 52687.011 21/01/15,19:05:17,12,09,1, 11.9,1,1, 2.388, 10598.551, 219.229, 52687.023 21/01/15,19:05:17,13,09,1, 11.9,1,1, 2.388, 10598.588, 219.231, 52686.988 21/01/15,19:05:17,14,09,1, 11.9,1,1, 2.388, 10598.598, 219.233, 52687.026 21/01/15,19:05:17,15,09,1, 11.9,1,1, 2.388, 10598.548, 219.200, 52687.018 21/01/15,19:05:17,16,09,1, 11.9,1,1, 2.388, 10598.569, 219.214, 52687.008 21/01/15,19:05:17,17,09,1, 11.9,1,1, 2.388, 10598.571, 219.202, 52687.020 21/01/15,19:05:17,18,09,1, 11.9,1,1, 2.388, 10598.571, 219.220, 52687.016 21/01/15,19:05:17,19,09,1, 11.9,1,1, 2.388, 10598.588, 219.206, 52687.014 21/01/15,19:05:18,00,09,1, 11.9,1,1, 2.386, 10598.582, 219.206, 52687.014 21/01/15,19:05:18,01,09,1, 11.9,1,1, 2.386, 10598.589, 219.208, 52686.984 21/01/15,19:05:18,02,09,1, 11.9,1,1, 2.386, 10598.556, 219.216, 52686.995 21/01/15,19:05:18,03,09,1, 11.9,1,1, 2.386, 10598.571, 219.201, 52687.017 21/01/15,19:05:18,04,09,1, 11.9,1,1, 2.386, 10598.563, 219.198, 52686.997 21/01/15,19:05:18,05,09,1, 11.9,1,1, 2.386, 10598.565, 219.196, 52687.001 21/01/15,19:05:18,06,09,1, 11.9,1,1, 2.386, 10598.563, 219.208, 52687.010 21/01/15,19:05:18,07,09,1, 11.9,1,1, 2.386, 10598.560, 219.215, 52687.040 21/01/15,19:05:18,08,09,1, 11.9,1,1, 2.386, 10598.550, 219.183, 52687.009 21/01/15,19:05:18,09,09,1, 11.9,1,1, 2.386, 10598.547, 219.190, 52687.026 21/01/15,19:05:18,10,09,1, 11.9,1,1, 2.386, 10598.528, 219.189, 52687.044 21/01/15,19:05:18,11,09,1, 11.9,1,1, 2.386, 10598.518, 219.181, 52687.039 21/01/15,19:05:18,12,09,1, 11.9,1,1, 2.386, 10598.543, 219.180, 52687.038 21/01/15,19:05:18,13,09,1, 11.9,1,1, 2.386, 10598.505, 219.189, 52687.003 21/01/15,19:05:18,14,09,1, 11.9,1,1, 2.386, 10598.510, 219.169, 52687.007 21/01/15,19:05:18,15,09,1, 11.9,1,1, 2.386, 10598.521, 219.208, 52687.015 21/01/15,19:05:18,16,09,1, 11.9,1,1, 2.386, 10598.522, 219.190, 52687.076 21/01/15,19:05:18,17,09,1, 11.9,1,1, 2.386, 10598.524, 219.196, 52687.014 21/01/15,19:05:18,18,09,1, 11.9,1,1, 2.386, 10598.513, 219.170, 52686.965 21/01/15,19:05:18,19,09,1, 11.9,1,1, 2.386, 10598.529, 219.185, 52686.978 21/01/15,19:05:19,00,09,1, 12.0,1,1, 2.387, 10598.524, 219.185, 52686.978 21/01/15,19:05:19,01,09,1, 12.0,1,1, 2.387, 10598.516, 219.200, 52686.981 21/01/15,19:05:19,02,09,1, 12.0,1,1, 2.387, 10598.479, 219.186, 52686.995 21/01/15,19:05:19,03,09,1, 12.0,1,1, 2.387, 10598.479, 219.209, 52687.004 21/01/15,19:05:19,04,09,1, 12.0,1,1, 2.387, 10598.486, 219.216, 52686.988 21/01/15,19:05:19,05,09,1, 12.0,1,1, 2.387, 10598.509, 219.213, 52687.015 21/01/15,19:05:19,06,09,1, 12.0,1,1, 2.387, 10598.463, 219.192, 52687.014 21/01/15,19:05:19,07,09,1, 12.0,1,1, 2.387, 10598.472, 219.198, 52686.990 21/01/15,19:05:19,08,09,1, 12.0,1,1, 2.387, 10598.494, 219.191, 52687.001 21/01/15,19:05:19,09,09,1, 12.0,1,1, 2.387, 10598.492, 219.178, 52687.057 21/01/15,19:05:19,10,09,1, 12.0,1,1, 2.387, 10598.474, 219.197, 52687.046 21/01/15,19:05:19,11,09,1, 12.0,1,1, 2.387, 10598.491, 219.220, 52686.993 21/01/15,19:05:19,12,09,1, 12.0,1,1, 2.387, 10598.455, 219.199, 52687.011 21/01/15,19:05:19,13,09,1, 12.0,1,1, 2.387, 10598.472, 219.193, 52686.979 21/01/15,19:05:19,14,09,1, 12.0,1,1, 2.387, 10598.468, 219.173, 52686.973 21/01/15,19:05:19,15,09,1, 12.0,1,1, 2.387, 10598.467, 219.177, 52686.947 21/01/15,19:05:19,16,09,1, 12.0,1,1, 2.387, 10598.478, 219.209, 52687.032 21/01/15,19:05:19,17,09,1, 12.0,1,1, 2.387, 10598.469, 219.189, 52687.021 21/01/15,19:05:19,18,09,1, 12.0,1,1, 2.387, 10598.479, 219.190, 52687.034 21/01/15,19:05:19,19,09,1, 12.0,1,1, 2.387, 10598.473, 219.183, 52686.985 21/01/15,19:05:20,00,09,1, 11.8,1,1, 2.385, 10598.465, 219.183, 52686.985 21/01/15,19:05:20,01,09,1, 11.8,1,1, 2.385, 10598.422, 219.175, 52687.002 21/01/15,19:05:20,02,09,1, 11.8,1,1, 2.385, 10598.438, 219.161, 52686.970 21/01/15,19:05:20,03,09,1, 11.8,1,1, 2.385, 10598.434, 219.182, 52686.994 21/01/15,19:05:20,04,09,1, 11.8,1,1, 2.385, 10598.417, 219.174, 52686.988 21/01/15,19:05:20,05,09,1, 11.8,1,1, 2.385, 10598.442, 219.181, 52687.017 21/01/15,19:05:20,06,09,1, 11.8,1,1, 2.385, 10598.441, 219.170, 52686.989 21/01/15,19:05:20,07,09,1, 11.8,1,1, 2.385, 10598.426, 219.167, 52686.985 21/01/15,19:05:20,08,09,1, 11.8,1,1, 2.385, 10598.436, 219.179, 52686.985 21/01/15,19:05:20,09,09,1, 11.8,1,1, 2.385, 10598.447, 219.177, 52686.965 21/01/15,19:05:20,10,09,1, 11.8,1,1, 2.385, 10598.428, 219.157, 52687.000 21/01/15,19:05:20,11,09,1, 11.8,1,1, 2.385, 10598.434, 219.161, 52687.003 21/01/15,19:05:20,12,09,1, 11.8,1,1, 2.385, 10598.418, 219.171, 52687.012 21/01/15,19:05:20,13,09,1, 11.8,1,1, 2.385, 10598.395, 219.179, 52687.002 21/01/15,19:05:20,14,09,1, 11.8,1,1, 2.385, 10598.404, 219.144, 52686.876 21/01/15,19:05:20,15,09,1, 11.8,1,1, 2.385, 10598.425, 219.158, 52687.012 21/01/15,19:05:20,16,09,1, 11.8,1,1, 2.385, 10598.425, 219.182, 52686.996 21/01/15,19:05:20,17,09,1, 11.8,1,1, 2.385, 10598.453, 219.164, 52686.968 21/01/15,19:05:20,18,09,1, 11.8,1,1, 2.385, 10598.410, 219.144, 52686.991 21/01/15,19:05:20,19,09,1, 11.8,1,1, 2.385, 10598.386, 219.162, 52686.989 21/01/15,19:05:21,00,09,1, 11.8,1,1, 2.383, 10598.382, 219.162, 52686.989 21/01/15,19:05:21,01,09,1, 11.8,1,1, 2.383, 10598.387, 219.153, 52686.983 21/01/15,19:05:21,02,09,1, 11.8,1,1, 2.383, 10598.403, 219.175, 52687.015 21/01/15,19:05:21,03,09,1, 11.8,1,1, 2.383, 10598.399, 219.159, 52687.017 21/01/15,19:05:21,04,09,1, 11.8,1,1, 2.383, 10598.395, 219.167, 52687.036 21/01/15,19:05:21,05,09,1, 11.8,1,1, 2.383, 10598.378, 219.146, 52686.997 21/01/15,19:05:21,06,09,1, 11.8,1,1, 2.383, 10598.370, 219.166, 52686.984 21/01/15,19:05:21,07,09,1, 11.8,1,1, 2.383, 10598.365, 219.159, 52686.941 21/01/15,19:05:21,08,09,1, 11.8,1,1, 2.383, 10598.347, 219.166, 52686.981 21/01/15,19:05:21,09,09,1, 11.8,1,1, 2.383, 10598.350, 219.168, 52686.982 21/01/15,19:05:21,10,09,1, 11.8,1,1, 2.383, 10598.366, 219.164, 52687.015 21/01/15,19:05:21,11,09,1, 11.8,1,1, 2.383, 10598.343, 219.166, 52686.950 21/01/15,19:05:21,12,09,1, 11.8,1,1, 2.383, 10598.337, 219.175, 52686.990 21/01/15,19:05:21,13,09,1, 11.8,1,1, 2.383, 10598.367, 219.161, 52686.986 21/01/15,19:05:21,14,09,1, 11.8,1,1, 2.383, 10598.364, 219.140, 52686.985 21/01/15,19:05:21,15,09,1, 11.8,1,1, 2.383, 10598.386, 219.140, 52686.952 21/01/15,19:05:21,16,09,1, 11.8,1,1, 2.383, 10598.369, 219.157, 52687.004 21/01/15,19:05:21,17,09,1, 11.8,1,1, 2.383, 10598.341, 219.149, 52686.959 21/01/15,19:05:21,18,09,1, 11.8,1,1, 2.383, 10598.345, 219.161, 52687.003 21/01/15,19:05:21,19,09,1, 11.8,1,1, 2.383, 10598.348, 219.152, 52687.041 21/01/15,19:05:22,00,09,1, 11.9,1,1, 2.385, 10598.340, 219.152, 52687.041 21/01/15,19:05:22,01,09,1, 11.9,1,1, 2.385, 10598.340, 219.148, 52686.976 21/01/15,19:05:22,02,09,1, 11.9,1,1, 2.385, 10598.333, 219.149, 52686.973 21/01/15,19:05:22,03,09,1, 11.9,1,1, 2.385, 10598.345, 219.146, 52686.995 21/01/15,19:05:22,04,09,1, 11.9,1,1, 2.385, 10598.331, 219.138, 52686.966 21/01/15,19:05:22,05,09,1, 11.9,1,1, 2.385, 10598.309, 219.167, 52687.004 21/01/15,19:05:22,06,09,1, 11.9,1,1, 2.385, 10598.336, 219.156, 52687.006 21/01/15,19:05:22,07,09,1, 11.9,1,1, 2.385, 10598.336, 219.154, 52687.011 21/01/15,19:05:22,08,09,1, 11.9,1,1, 2.385, 10598.335, 219.159, 52687.008 21/01/15,19:05:22,09,09,1, 11.9,1,1, 2.385, 10598.316, 219.145, 52687.010 21/01/15,19:05:22,10,09,1, 11.9,1,1, 2.385, 10598.325, 219.155, 52687.001 21/01/15,19:05:22,11,09,1, 11.9,1,1, 2.385, 10598.313, 219.159, 52687.028 21/01/15,19:05:22,12,09,1, 11.9,1,1, 2.385, 10598.308, 219.154, 52686.958 21/01/15,19:05:22,13,09,1, 11.9,1,1, 2.385, 10598.302, 219.147, 52686.967 21/01/15,19:05:22,14,09,1, 11.9,1,1, 2.385, 10598.308, 219.159, 52686.960 21/01/15,19:05:22,15,09,1, 11.9,1,1, 2.385, 10598.310, 219.162, 52686.991 21/01/15,19:05:22,16,09,1, 11.9,1,1, 2.385, 10598.314, 219.139, 52686.980 21/01/15,19:05:22,17,09,1, 11.9,1,1, 2.385, 10598.294, 219.129, 52686.936 21/01/15,19:05:22,18,09,1, 11.9,1,1, 2.385, 10598.303, 219.132, 52686.985 21/01/15,19:05:22,19,09,1, 11.9,1,1, 2.385, 10598.292, 219.143, 52686.971 21/01/15,19:05:23,00,09,1, 11.9,1,1, 2.384, 10598.290, 219.143, 52686.971 21/01/15,19:05:23,01,09,1, 11.9,1,1, 2.384, 10598.269, 219.124, 52686.955 21/01/15,19:05:23,02,09,1, 11.9,1,1, 2.384, 10598.292, 219.135, 52686.967 21/01/15,19:05:23,03,09,1, 11.9,1,1, 2.384, 10598.289, 219.130, 52686.973 21/01/15,19:05:23,04,09,1, 11.9,1,1, 2.384, 10598.296, 219.156, 52686.943 21/01/15,19:05:23,05,09,1, 11.9,1,1, 2.384, 10598.289, 219.130, 52686.909 21/01/15,19:05:23,06,09,1, 11.9,1,1, 2.384, 10598.293, 219.142, 52686.977 21/01/15,19:05:23,07,09,1, 11.9,1,1, 2.384, 10598.300, 219.129, 52686.972 21/01/15,19:05:23,08,09,1, 11.9,1,1, 2.384, 10598.273, 219.122, 52686.958 21/01/15,19:05:23,09,09,1, 11.9,1,1, 2.384, 10598.295, 219.089, 52686.646 21/01/15,19:05:23,10,09,1, 11.9,1,1, 2.384, 10598.271, 219.122, 52686.897 21/01/15,19:05:23,11,09,1, 11.9,1,1, 2.384, 10598.250, 219.141, 52686.991 21/01/15,19:05:23,12,09,1, 11.9,1,1, 2.384, 10598.230, 219.109, 52686.924 21/01/15,19:05:23,13,09,1, 11.9,1,1, 2.384, 10598.268, 219.131, 52686.973 21/01/15,19:05:23,14,09,1, 11.9,1,1, 2.384, 10598.242, 219.126, 52686.937 21/01/15,19:05:23,15,09,1, 11.9,1,1, 2.384, 10598.234, 219.123, 52686.952 21/01/15,19:05:23,16,09,1, 11.9,1,1, 2.384, 10598.234, 219.121, 52686.969 21/01/15,19:05:23,17,09,1, 11.9,1,1, 2.384, 10598.253, 219.086, 52686.932 21/01/15,19:05:23,18,09,1, 11.9,1,1, 2.384, 10598.239, 219.125, 52686.917 21/01/15,19:05:23,19,09,1, 11.9,1,1, 2.384, 10598.227, 219.130, 52686.932 21/01/15,19:05:24,00,09,1, 11.9,1,1, 2.384, 10598.223, 219.130, 52686.932 21/01/15,19:05:24,01,09,1, 11.9,1,1, 2.384, 10598.224, 219.128, 52686.946 21/01/15,19:05:24,02,09,1, 11.9,1,1, 2.384, 10598.227, 219.113, 52686.933 21/01/15,19:05:24,03,09,1, 11.9,1,1, 2.384, 10598.231, 219.126, 52686.936 21/01/15,19:05:24,04,09,1, 11.9,1,1, 2.384, 10598.201, 219.098, 52686.917 21/01/15,19:05:24,05,09,1, 11.9,1,1, 2.384, 10598.242, 219.104, 52686.930 21/01/15,19:05:24,06,09,1, 11.9,1,1, 2.384, 10598.221, 219.102, 52686.954 21/01/15,19:05:24,07,09,1, 11.9,1,1, 2.384, 10598.221, 219.116, 52686.944 21/01/15,19:05:24,08,09,1, 11.9,1,1, 2.384, 10598.213, 219.091, 52686.926 21/01/15,19:05:24,09,09,1, 11.9,1,1, 2.384, 10598.210, 219.110, 52686.940 21/01/15,19:05:24,10,09,1, 11.9,1,1, 2.384, 10598.215, 219.093, 52686.898 21/01/15,19:05:24,11,09,1, 11.9,1,1, 2.384, 10598.191, 219.113, 52686.917 21/01/15,19:05:24,12,09,1, 11.9,1,1, 2.384, 10598.203, 219.099, 52686.925 21/01/15,19:05:24,13,09,1, 11.9,1,1, 2.384, 10598.217, 219.132, 52686.933 21/01/15,19:05:24,14,09,1, 11.9,1,1, 2.384, 10598.197, 219.103, 52686.885 21/01/15,19:05:24,15,09,1, 11.9,1,1, 2.384, 10598.188, 219.109, 52686.891 21/01/15,19:05:24,16,09,1, 11.9,1,1, 2.384, 10598.189, 219.106, 52686.936 21/01/15,19:05:24,17,09,1, 11.9,1,1, 2.384, 10598.154, 219.099, 52686.915 21/01/15,19:05:24,18,09,1, 11.9,1,1, 2.384, 10598.179, 219.095, 52686.909 21/01/15,19:05:24,19,09,1, 11.9,1,1, 2.384, 10598.172, 219.092, 52686.917 21/01/15,19:05:25,00,09,1, 11.9,1,1, 2.383, 10598.165, 219.092, 52686.917 21/01/15,19:05:25,01,09,1, 11.9,1,1, 2.383, 10598.168, 219.127, 52686.901 21/01/15,19:05:25,02,09,1, 11.9,1,1, 2.383, 10598.157, 219.094, 52686.889 21/01/15,19:05:25,03,09,1, 11.9,1,1, 2.383, 10598.169, 219.106, 52686.913 21/01/15,19:05:25,04,09,1, 11.9,1,1, 2.383, 10598.183, 219.123, 52686.928 21/01/15,19:05:25,05,09,1, 11.9,1,1, 2.383, 10598.164, 219.095, 52686.943 21/01/15,19:05:25,06,09,1, 11.9,1,1, 2.383, 10598.150, 219.093, 52686.884 21/01/15,19:05:25,07,09,1, 11.9,1,1, 2.383, 10598.168, 219.116, 52686.934 21/01/15,19:05:25,08,09,1, 11.9,1,1, 2.383, 10598.169, 219.114, 52686.916 21/01/15,19:05:25,09,09,1, 11.9,1,1, 2.383, 10598.161, 219.112, 52686.920 21/01/15,19:05:25,10,09,1, 11.9,1,1, 2.383, 10598.142, 219.107, 52686.876 21/01/15,19:05:25,11,09,1, 11.9,1,1, 2.383, 10598.135, 219.119, 52686.886 21/01/15,19:05:25,12,09,1, 11.9,1,1, 2.383, 10598.138, 219.138, 52686.910 21/01/15,19:05:25,13,09,1, 11.9,1,1, 2.383, 10598.119, 219.103, 52686.915 21/01/15,19:05:25,14,09,1, 11.9,1,1, 2.383, 10598.124, 219.097, 52686.914 21/01/15,19:05:25,15,09,1, 11.9,1,1, 2.383, 10598.119, 219.091, 52686.909 21/01/15,19:05:25,16,09,1, 11.9,1,1, 2.383, 10598.106, 219.089, 52686.891 21/01/15,19:05:25,17,09,1, 11.9,1,1, 2.383, 10598.129, 219.115, 52686.934 21/01/15,19:05:25,18,09,1, 11.9,1,1, 2.383, 10598.129, 219.080, 52686.887 21/01/15,19:05:25,19,09,1, 11.9,1,1, 2.383, 10598.117, 219.128, 52686.948 21/01/15,19:05:26,00,09,1, 11.8,1,1, 2.385, 10598.115, 219.128, 52686.948 21/01/15,19:05:26,01,09,1, 11.8,1,1, 2.385, 10598.103, 219.110, 52686.905 21/01/15,19:05:26,02,09,1, 11.8,1,1, 2.385, 10598.105, 219.103, 52686.899 21/01/15,19:05:26,03,09,1, 11.8,1,1, 2.385, 10598.089, 219.086, 52686.904 21/01/15,19:05:26,04,09,1, 11.8,1,1, 2.385, 10598.077, 219.072, 52686.861 21/01/15,19:05:26,05,09,1, 11.8,1,1, 2.385, 10598.076, 219.104, 52686.916 21/01/15,19:05:26,06,09,1, 11.8,1,1, 2.385, 10598.098, 219.085, 52686.898 21/01/15,19:05:26,07,09,1, 11.8,1,1, 2.385, 10598.079, 219.090, 52686.852 21/01/15,19:05:26,08,09,1, 11.8,1,1, 2.385, 10598.093, 219.099, 52686.911 21/01/15,19:05:26,09,09,1, 11.8,1,1, 2.385, 10598.081, 219.123, 52686.878 21/01/15,19:05:26,10,09,1, 11.8,1,1, 2.385, 10598.049, 219.105, 52686.930 21/01/15,19:05:26,11,09,1, 11.8,1,1, 2.385, 10598.064, 219.087, 52686.943 21/01/15,19:05:26,12,09,1, 11.8,1,1, 2.385, 10598.056, 219.089, 52686.893 21/01/15,19:05:26,13,09,1, 11.8,1,1, 2.385, 10598.070, 219.099, 52686.927 21/01/15,19:05:26,14,09,1, 11.8,1,1, 2.385, 10598.056, 219.094, 52686.911 21/01/15,19:05:26,15,09,1, 11.8,1,1, 2.385, 10598.076, 219.106, 52686.931 21/01/15,19:05:26,16,09,1, 11.8,1,1, 2.385, 10598.058, 219.108, 52686.901 21/01/15,19:05:26,17,09,1, 11.8,1,1, 2.385, 10598.040, 219.112, 52686.887 21/01/15,19:05:26,18,09,1, 11.8,1,1, 2.385, 10598.041, 219.091, 52686.912 21/01/15,19:05:26,19,09,1, 11.8,1,1, 2.385, 10598.040, 219.079, 52686.878 21/01/15,19:05:27,00,09,1, 11.8,1,1, 2.382, 10598.040, 219.079, 52686.878 21/01/15,19:05:27,01,09,1, 11.8,1,1, 2.382, 10598.026, 219.099, 52686.898 21/01/15,19:05:27,02,09,1, 11.8,1,1, 2.382, 10598.031, 219.099, 52686.891 21/01/15,19:05:27,03,09,1, 11.8,1,1, 2.382, 10598.009, 219.113, 52686.900 21/01/15,19:05:27,04,09,1, 11.8,1,1, 2.382, 10598.015, 219.121, 52686.882 21/01/15,19:05:27,05,09,1, 11.8,1,1, 2.382, 10598.014, 219.085, 52686.905 21/01/15,19:05:27,06,09,1, 11.8,1,1, 2.382, 10598.021, 219.083, 52686.901 21/01/15,19:05:27,07,09,1, 11.8,1,1, 2.382, 10598.016, 219.097, 52686.914 21/01/15,19:05:27,08,09,1, 11.8,1,1, 2.382, 10598.023, 219.070, 52686.898 21/01/15,19:05:27,09,09,1, 11.8,1,1, 2.382, 10597.995, 219.093, 52686.901 21/01/15,19:05:27,10,09,1, 11.8,1,1, 2.382, 10598.004, 219.090, 52686.887 21/01/15,19:05:27,11,09,1, 11.8,1,1, 2.382, 10598.002, 219.095, 52686.889 21/01/15,19:05:27,12,09,1, 11.8,1,1, 2.382, 10597.982, 219.090, 52686.887 21/01/15,19:05:27,13,09,1, 11.8,1,1, 2.382, 10598.008, 219.084, 52686.945 21/01/15,19:05:27,14,09,1, 11.8,1,1, 2.382, 10597.988, 219.089, 52686.947 21/01/15,19:05:27,15,09,1, 11.8,1,1, 2.382, 10597.974, 219.072, 52686.908 21/01/15,19:05:27,16,09,1, 11.8,1,1, 2.382, 10597.977, 219.070, 52686.929 21/01/15,19:05:27,17,09,1, 11.8,1,1, 2.382, 10597.965, 219.062, 52686.856 21/01/15,19:05:27,18,09,1, 11.8,1,1, 2.382, 10597.985, 219.101, 52686.890 21/01/15,19:05:27,19,09,1, 11.8,1,1, 2.382, 10597.949, 219.092, 52686.858 21/01/15,19:05:28,00,09,1, 11.9,1,1, 2.387, 10597.948, 219.092, 52686.858 21/01/15,19:05:28,01,09,1, 11.9,1,1, 2.387, 10597.945, 219.068, 52686.918 21/01/15,19:05:28,02,09,1, 11.9,1,1, 2.387, 10597.931, 219.066, 52686.847 21/01/15,19:05:28,03,09,1, 11.9,1,1, 2.387, 10597.969, 219.063, 52686.857 21/01/15,19:05:28,04,09,1, 11.9,1,1, 2.387, 10597.964, 219.056, 52686.863 21/01/15,19:05:28,05,09,1, 11.9,1,1, 2.387, 10597.941, 219.041, 52686.830 21/01/15,19:05:28,06,09,1, 11.9,1,1, 2.387, 10597.955, 219.053, 52686.829 21/01/15,19:05:28,07,09,1, 11.9,1,1, 2.387, 10597.933, 219.060, 52686.866 21/01/15,19:05:28,08,09,1, 11.9,1,1, 2.387, 10597.940, 219.048, 52686.904 21/01/15,19:05:28,09,09,1, 11.9,1,1, 2.387, 10597.925, 219.051, 52686.898 21/01/15,19:05:28,10,09,1, 11.9,1,1, 2.387, 10597.916, 219.034, 52686.877 21/01/15,19:05:28,11,09,1, 11.9,1,1, 2.387, 10597.906, 219.046, 52686.896 21/01/15,19:05:28,12,09,1, 11.9,1,1, 2.387, 10597.927, 219.049, 52686.755 21/01/15,19:05:28,13,09,1, 11.9,1,1, 2.387, 10597.897, 219.071, 52686.983 21/01/15,19:05:28,14,09,1, 11.9,1,1, 2.387, 10597.889, 219.100, 52686.939 21/01/15,19:05:28,15,09,1, 11.9,1,1, 2.387, 10597.880, 219.054, 52686.907 21/01/15,19:05:28,16,09,1, 11.9,1,1, 2.387, 10597.876, 219.072, 52686.899 21/01/15,19:05:28,17,09,1, 11.9,1,1, 2.387, 10597.879, 219.062, 52686.866 21/01/15,19:05:28,18,09,1, 11.9,1,1, 2.387, 10597.895, 219.041, 52686.886 21/01/15,19:05:28,19,09,1, 11.9,1,1, 2.387, 10597.860, 219.054, 52686.866 21/01/15,19:05:29,00,09,1, 11.9,1,1, 2.386, 10597.856, 219.054, 52686.866 21/01/15,19:05:29,01,09,1, 11.9,1,1, 2.386, 10597.851, 219.091, 52686.889 21/01/15,19:05:29,02,09,1, 11.9,1,1, 2.386, 10597.859, 219.053, 52686.840 21/01/15,19:05:29,03,09,1, 11.9,1,1, 2.386, 10597.829, 219.068, 52686.928 21/01/15,19:05:29,04,09,1, 11.9,1,1, 2.386, 10597.828, 219.056, 52686.880 21/01/15,19:05:29,05,09,1, 11.9,1,1, 2.386, 10597.839, 219.069, 52686.860 21/01/15,19:05:29,06,09,1, 11.9,1,1, 2.386, 10597.839, 219.043, 52686.842 21/01/15,19:05:29,07,09,1, 11.9,1,1, 2.386, 10597.830, 219.062, 52686.917 21/01/15,19:05:29,08,09,1, 11.9,1,1, 2.386, 10597.812, 219.051, 52686.883 21/01/15,19:05:29,09,09,1, 11.9,1,1, 2.386, 10597.828, 219.039, 52686.885 21/01/15,19:05:29,10,09,1, 11.9,1,1, 2.386, 10597.810, 219.066, 52686.899 21/01/15,19:05:29,11,09,1, 11.9,1,1, 2.386, 10597.789, 219.060, 52686.882 21/01/15,19:05:29,12,09,1, 11.9,1,1, 2.386, 10597.816, 219.073, 52686.917 21/01/15,19:05:29,13,09,1, 11.9,1,1, 2.386, 10597.822, 219.096, 52686.893 21/01/15,19:05:29,14,09,1, 11.9,1,1, 2.386, 10597.814, 219.078, 52686.877 21/01/15,19:05:29,15,09,1, 11.9,1,1, 2.386, 10597.783, 219.102, 52686.894 21/01/15,19:05:29,16,09,1, 11.9,1,1, 2.386, 10597.802, 219.084, 52686.911 21/01/15,19:05:29,17,09,1, 11.9,1,1, 2.386, 10597.795, 219.060, 52686.887 21/01/15,19:05:29,18,09,1, 11.9,1,1, 2.386, 10597.784, 219.045, 52686.871 21/01/15,19:05:29,19,09,1, 11.9,1,1, 2.386, 10597.791, 219.061, 52686.892 21/01/15,19:05:30,00,09,1, 11.8,1,1, 2.381, 10597.789, 219.061, 52686.892 21/01/15,19:05:30,01,09,1, 11.8,1,1, 2.381, 10597.800, 219.072, 52686.874 21/01/15,19:05:30,02,09,1, 11.8,1,1, 2.381, 10597.776, 219.059, 52686.898 21/01/15,19:05:30,03,09,1, 11.8,1,1, 2.381, 10597.762, 219.045, 52686.877 21/01/15,19:05:30,04,09,1, 11.8,1,1, 2.381, 10597.735, 219.066, 52686.890 21/01/15,19:05:30,05,09,1, 11.8,1,1, 2.381, 10597.763, 219.047, 52686.890 21/01/15,19:05:30,06,09,1, 11.8,1,1, 2.381, 10597.744, 219.032, 52686.875 21/01/15,19:05:30,07,09,1, 11.8,1,1, 2.381, 10597.737, 219.032, 52686.861 21/01/15,19:05:30,08,09,1, 11.8,1,1, 2.381, 10597.728, 219.047, 52686.870 21/01/15,19:05:30,09,09,1, 11.8,1,1, 2.381, 10597.751, 219.064, 52686.881 21/01/15,19:05:30,10,09,1, 11.8,1,1, 2.381, 10597.738, 219.042, 52686.929 21/01/15,19:05:30,11,09,1, 11.8,1,1, 2.381, 10597.735, 219.061, 52686.874 21/01/15,19:05:30,12,09,1, 11.8,1,1, 2.381, 10597.734, 219.055, 52686.871 21/01/15,19:05:30,13,09,1, 11.8,1,1, 2.381, 10597.710, 219.040, 52686.855 21/01/15,19:05:30,14,09,1, 11.8,1,1, 2.381, 10597.710, 219.040, 52686.861 21/01/15,19:05:30,15,09,1, 11.8,1,1, 2.381, 10597.699, 219.041, 52686.879 21/01/15,19:05:30,16,09,1, 11.8,1,1, 2.381, 10597.710, 219.064, 52686.856 21/01/15,19:05:30,17,09,1, 11.8,1,1, 2.381, 10597.695, 219.046, 52686.874 21/01/15,19:05:30,18,09,1, 11.8,1,1, 2.381, 10597.708, 219.042, 52686.898 21/01/15,19:05:30,19,09,1, 11.8,1,1, 2.381, 10597.669, 219.025, 52686.869 21/01/15,19:05:31,00,09,1, 11.8,1,1, 2.381, 10597.664, 219.025, 52686.869 21/01/15,19:05:31,01,09,1, 11.8,1,1, 2.381, 10597.679, 219.056, 52686.898 21/01/15,19:05:31,02,09,1, 11.8,1,1, 2.381, 10597.670, 219.052, 52686.884 21/01/15,19:05:31,03,09,1, 11.8,1,1, 2.381, 10597.684, 219.035, 52686.870 21/01/15,19:05:31,04,09,1, 11.8,1,1, 2.381, 10597.690, 219.035, 52686.932 21/01/15,19:05:31,05,09,1, 11.8,1,1, 2.381, 10597.661, 219.042, 52686.883 21/01/15,19:05:31,06,09,1, 11.8,1,1, 2.381, 10597.667, 219.054, 52686.834 21/01/15,19:05:31,07,09,1, 11.8,1,1, 2.381, 10597.660, 219.047, 52686.863 21/01/15,19:05:31,08,09,1, 11.8,1,1, 2.381, 10597.650, 219.062, 52686.895 21/01/15,19:05:31,09,09,1, 11.8,1,1, 2.381, 10597.661, 219.040, 52686.874 21/01/15,19:05:31,10,09,1, 11.8,1,1, 2.381, 10597.616, 219.047, 52686.903 21/01/15,19:05:31,11,09,1, 11.8,1,1, 2.381, 10597.620, 219.029, 52686.909 21/01/15,19:05:31,12,09,1, 11.8,1,1, 2.381, 10597.630, 219.033, 52686.870 21/01/15,19:05:31,13,09,1, 11.8,1,1, 2.381, 10597.643, 219.034, 52686.891 21/01/15,19:05:31,14,09,1, 11.8,1,1, 2.381, 10597.632, 219.054, 52686.871 21/01/15,19:05:31,15,09,1, 11.8,1,1, 2.381, 10597.626, 219.039, 52686.894 21/01/15,19:05:31,16,09,1, 11.8,1,1, 2.381, 10597.625, 219.031, 52686.861 21/01/15,19:05:31,17,09,1, 11.8,1,1, 2.381, 10597.609, 219.037, 52686.859 21/01/15,19:05:31,18,09,1, 11.8,1,1, 2.381, 10597.612, 219.054, 52686.873 21/01/15,19:05:31,19,09,1, 11.8,1,1, 2.381, 10597.607, 219.040, 52686.894 21/01/15,19:05:32,00,09,1, 11.8,1,1, 2.383, 10597.606, 219.040, 52686.894 21/01/15,19:05:32,01,09,1, 11.8,1,1, 2.383, 10597.594, 219.043, 52686.837 21/01/15,19:05:32,02,09,1, 11.8,1,1, 2.383, 10597.572, 219.051, 52686.818 21/01/15,19:05:32,03,09,1, 11.8,1,1, 2.383, 10597.579, 219.022, 52686.867 21/01/15,19:05:32,04,09,1, 11.8,1,1, 2.383, 10597.562, 219.025, 52686.840 21/01/15,19:05:32,05,09,1, 11.8,1,1, 2.383, 10597.577, 219.075, 52686.867 21/01/15,19:05:32,06,09,1, 11.8,1,1, 2.383, 10597.583, 219.019, 52686.892 21/01/15,19:05:32,07,09,1, 11.8,1,1, 2.383, 10597.551, 219.028, 52686.844 21/01/15,19:05:32,08,09,1, 11.8,1,1, 2.383, 10597.559, 219.030, 52686.887 21/01/15,19:05:32,09,09,1, 11.8,1,1, 2.383, 10597.560, 219.014, 52686.802 21/01/15,19:05:32,10,09,1, 11.8,1,1, 2.383, 10597.543, 219.025, 52686.834 21/01/15,19:05:32,11,09,1, 11.8,1,1, 2.383, 10597.544, 219.030, 52686.832 21/01/15,19:05:32,12,09,1, 11.8,1,1, 2.383, 10597.528, 219.036, 52686.790 21/01/15,19:05:32,13,09,1, 11.8,1,1, 2.383, 10597.548, 219.017, 52686.811 21/01/15,19:05:32,14,09,1, 11.8,1,1, 2.383, 10597.529, 219.038, 52686.839 21/01/15,19:05:32,15,09,1, 11.8,1,1, 2.383, 10597.513, 219.004, 52686.840 21/01/15,19:05:32,16,09,1, 11.8,1,1, 2.383, 10597.510, 219.023, 52686.840 21/01/15,19:05:32,17,09,1, 11.8,1,1, 2.383, 10597.528, 219.028, 52686.857 21/01/15,19:05:32,18,09,1, 11.8,1,1, 2.383, 10597.529, 218.999, 52686.851 21/01/15,19:05:32,19,09,1, 11.8,1,1, 2.383, 10597.520, 219.029, 52686.834 21/01/15,19:05:33,00,09,1, 11.9,1,1, 2.385, 10597.514, 219.029, 52686.834 21/01/15,19:05:33,01,09,1, 11.9,1,1, 2.385, 10597.500, 219.012, 52686.834 21/01/15,19:05:33,02,09,1, 11.9,1,1, 2.385, 10597.497, 219.041, 52686.877 21/01/15,19:05:33,03,09,1, 11.9,1,1, 2.385, 10597.481, 219.012, 52686.835 21/01/15,19:05:33,04,09,1, 11.9,1,1, 2.385, 10597.496, 219.017, 52686.851 21/01/15,19:05:33,05,09,1, 11.9,1,1, 2.385, 10597.503, 219.030, 52686.842 21/01/15,19:05:33,06,09,1, 11.9,1,1, 2.385, 10597.473, 219.010, 52686.884 21/01/15,19:05:33,07,09,1, 11.9,1,1, 2.385, 10597.475, 219.013, 52686.813 21/01/15,19:05:33,08,09,1, 11.9,1,1, 2.385, 10597.472, 219.030, 52686.828 21/01/15,19:05:33,09,09,1, 11.9,1,1, 2.385, 10597.467, 219.027, 52686.764 21/01/15,19:05:33,10,09,1, 11.9,1,1, 2.385, 10597.472, 219.000, 52686.799 21/01/15,19:05:33,11,09,1, 11.9,1,1, 2.385, 10597.450, 218.989, 52686.816 21/01/15,19:05:33,12,09,1, 11.9,1,1, 2.385, 10597.477, 219.010, 52686.845 21/01/15,19:05:33,13,09,1, 11.9,1,1, 2.385, 10597.469, 219.011, 52686.846 21/01/15,19:05:33,14,09,1, 11.9,1,1, 2.385, 10597.473, 219.006, 52686.865 21/01/15,19:05:33,15,09,1, 11.9,1,1, 2.385, 10597.445, 219.008, 52686.813 21/01/15,19:05:33,16,09,1, 11.9,1,1, 2.385, 10597.440, 219.031, 52686.825 21/01/15,19:05:33,17,09,1, 11.9,1,1, 2.385, 10597.426, 219.020, 52686.818 21/01/15,19:05:33,18,09,1, 11.9,1,1, 2.385, 10597.444, 219.034, 52686.837 21/01/15,19:05:33,19,09,1, 11.9,1,1, 2.385, 10597.423, 219.031, 52686.800 21/01/15,19:05:34,00,09,1, 11.9,1,1, 2.383, 10597.422, 219.031, 52686.800 21/01/15,19:05:34,01,09,1, 11.9,1,1, 2.383, 10597.372, 219.030, 52686.883 21/01/15,19:05:34,02,09,1, 11.9,1,1, 2.383, 10597.439, 219.022, 52686.856 21/01/15,19:05:34,03,09,1, 11.9,1,1, 2.383, 10597.434, 219.009, 52686.798 21/01/15,19:05:34,04,09,1, 11.9,1,1, 2.383, 10597.407, 219.016, 52686.811 21/01/15,19:05:34,05,09,1, 11.9,1,1, 2.383, 10597.415, 218.988, 52686.817 21/01/15,19:05:34,06,09,1, 11.9,1,1, 2.383, 10597.406, 218.982, 52686.798 21/01/15,19:05:34,07,09,1, 11.9,1,1, 2.383, 10597.416, 219.017, 52686.784 21/01/15,19:05:34,08,09,1, 11.9,1,1, 2.383, 10597.385, 219.023, 52686.778 21/01/15,19:05:34,09,09,1, 11.9,1,1, 2.383, 10597.403, 219.015, 52686.815 21/01/15,19:05:34,10,09,1, 11.9,1,1, 2.383, 10597.400, 219.021, 52686.831 21/01/15,19:05:34,11,09,1, 11.9,1,1, 2.383, 10597.362, 218.989, 52686.669 21/01/15,19:05:34,12,09,1, 11.9,1,1, 2.383, 10597.382, 219.018, 52686.910 21/01/15,19:05:34,13,09,1, 11.9,1,1, 2.383, 10597.434, 219.006, 52686.823 21/01/15,19:05:34,14,09,1, 11.9,1,1, 2.383, 10597.427, 219.022, 52686.886 21/01/15,19:05:34,15,09,1, 11.9,1,1, 2.383, 10597.355, 219.020, 52687.006 21/01/15,19:05:34,16,09,1, 11.9,1,1, 2.383, 10597.415, 219.003, 52686.909 21/01/15,19:05:34,17,09,1, 11.9,1,1, 2.383, 10597.389, 219.021, 52686.812 21/01/15,19:05:34,18,09,1, 11.9,1,1, 2.383, 10597.366, 218.967, 52686.820 21/01/15,19:05:34,19,09,1, 11.9,1,1, 2.383, 10597.371, 219.012, 52686.839 21/01/15,19:05:35,00,09,1, 11.9,1,1, 2.385, 10597.364, 219.012, 52686.839 21/01/15,19:05:35,01,09,1, 11.9,1,1, 2.385, 10597.370, 219.020, 52686.819 21/01/15,19:05:35,02,09,1, 11.9,1,1, 2.385, 10597.348, 219.025, 52686.784 21/01/15,19:05:35,03,09,1, 11.9,1,1, 2.385, 10597.355, 219.017, 52686.823 21/01/15,19:05:35,04,09,1, 11.9,1,1, 2.385, 10597.358, 219.004, 52686.786 21/01/15,19:05:35,05,09,1, 11.9,1,1, 2.385, 10597.352, 219.023, 52686.848 21/01/15,19:05:35,06,09,1, 11.9,1,1, 2.385, 10597.349, 218.978, 52686.789 21/01/15,19:05:35,07,09,1, 11.9,1,1, 2.385, 10597.356, 219.018, 52686.809 21/01/15,19:05:35,08,09,1, 11.9,1,1, 2.385, 10597.347, 218.986, 52686.786 21/01/15,19:05:35,09,09,1, 11.9,1,1, 2.385, 10597.334, 219.003, 52686.784 21/01/15,19:05:35,10,09,1, 11.9,1,1, 2.385, 10597.327, 219.005, 52686.785 21/01/15,19:05:35,11,09,1, 11.9,1,1, 2.385, 10597.310, 218.996, 52686.783 21/01/15,19:05:35,12,09,1, 11.9,1,1, 2.385, 10597.324, 219.018, 52686.814 21/01/15,19:05:35,13,09,1, 11.9,1,1, 2.385, 10597.328, 219.015, 52686.817 21/01/15,19:05:35,14,09,1, 11.9,1,1, 2.385, 10597.323, 219.007, 52686.789 21/01/15,19:05:35,15,09,1, 11.9,1,1, 2.385, 10597.308, 218.984, 52686.791 21/01/15,19:05:35,16,09,1, 11.9,1,1, 2.385, 10597.298, 219.013, 52686.806 21/01/15,19:05:35,17,09,1, 11.9,1,1, 2.385, 10597.322, 219.016, 52686.814 21/01/15,19:05:35,18,09,1, 11.9,1,1, 2.385, 10597.310, 218.991, 52686.802 21/01/15,19:05:35,19,09,1, 11.9,1,1, 2.385, 10597.296, 218.996, 52686.786 21/01/15,19:05:36,00,09,1, 11.9,1,1, 2.385, 10597.289, 218.996, 52686.786 21/01/15,19:05:36,01,09,1, 11.9,1,1, 2.385, 10597.284, 218.991, 52686.809 21/01/15,19:05:36,02,09,1, 11.9,1,1, 2.385, 10597.296, 219.000, 52686.815 21/01/15,19:05:36,03,09,1, 11.9,1,1, 2.385, 10597.272, 218.978, 52686.788 21/01/15,19:05:36,04,09,1, 11.9,1,1, 2.385, 10597.278, 218.991, 52686.766 21/01/15,19:05:36,05,09,1, 11.9,1,1, 2.385, 10597.299, 218.998, 52686.818 21/01/15,19:05:36,06,09,1, 11.9,1,1, 2.385, 10597.266, 218.991, 52686.792 21/01/15,19:05:36,07,09,1, 11.9,1,1, 2.385, 10597.275, 218.995, 52686.813 21/01/15,19:05:36,08,09,1, 11.9,1,1, 2.385, 10597.277, 218.993, 52686.773 21/01/15,19:05:36,09,09,1, 11.9,1,1, 2.385, 10597.271, 218.998, 52686.789 21/01/15,19:05:36,10,09,1, 11.9,1,1, 2.385, 10597.256, 218.991, 52686.786 21/01/15,19:05:36,11,09,1, 11.9,1,1, 2.385, 10597.270, 219.010, 52686.794 21/01/15,19:05:36,12,09,1, 11.9,1,1, 2.385, 10597.274, 218.989, 52686.755 21/01/15,19:05:36,13,09,1, 11.9,1,1, 2.385, 10597.253, 218.989, 52686.811 21/01/15,19:05:36,14,09,1, 11.9,1,1, 2.385, 10597.238, 219.001, 52686.802 21/01/15,19:05:36,15,09,1, 11.9,1,1, 2.385, 10597.253, 219.001, 52686.810 21/01/15,19:05:36,16,09,1, 11.9,1,1, 2.385, 10597.213, 218.976, 52686.828 21/01/15,19:05:36,17,09,1, 11.9,1,1, 2.385, 10597.237, 219.000, 52686.787 21/01/15,19:05:36,18,09,1, 11.9,1,1, 2.385, 10597.259, 218.988, 52686.808 21/01/15,19:05:36,19,09,1, 11.9,1,1, 2.385, 10597.256, 218.993, 52686.762 21/01/15,19:05:37,00,09,1, 11.9,1,1, 2.387, 10597.255, 218.993, 52686.762 21/01/15,19:05:37,01,09,1, 11.9,1,1, 2.387, 10597.235, 218.985, 52686.763 21/01/15,19:05:37,02,09,1, 11.9,1,1, 2.387, 10597.212, 218.989, 52686.749 21/01/15,19:05:37,03,09,1, 11.9,1,1, 2.387, 10597.240, 218.988, 52686.778 21/01/15,19:05:37,04,09,1, 11.9,1,1, 2.387, 10597.222, 218.984, 52686.780 21/01/15,19:05:37,05,09,1, 11.9,1,1, 2.387, 10597.202, 218.998, 52686.827 21/01/15,19:05:37,06,09,1, 11.9,1,1, 2.387, 10597.207, 218.991, 52686.791 21/01/15,19:05:37,07,09,1, 11.9,1,1, 2.387, 10597.183, 218.990, 52686.609 21/01/15,19:05:37,08,09,1, 11.9,1,1, 2.387, 10597.212, 219.001, 52686.898 21/01/15,19:05:37,09,09,1, 11.9,1,1, 2.387, 10597.199, 218.968, 52686.744 21/01/15,19:05:37,10,09,1, 11.9,1,1, 2.387, 10597.199, 218.979, 52686.792 21/01/15,19:05:37,11,09,1, 11.9,1,1, 2.387, 10597.202, 218.976, 52686.774 21/01/15,19:05:37,12,09,1, 11.9,1,1, 2.387, 10597.163, 218.984, 52686.781 21/01/15,19:05:37,13,09,1, 11.9,1,1, 2.387, 10597.168, 218.970, 52686.795 21/01/15,19:05:37,14,09,1, 11.9,1,1, 2.387, 10597.185, 218.995, 52686.807 21/01/15,19:05:37,15,09,1, 11.9,1,1, 2.387, 10597.181, 218.990, 52686.794 21/01/15,19:05:37,16,09,1, 11.9,1,1, 2.387, 10597.159, 218.997, 52686.783 21/01/15,19:05:37,17,09,1, 11.9,1,1, 2.387, 10597.176, 219.018, 52686.788 21/01/15,19:05:37,18,09,1, 11.9,1,1, 2.387, 10597.169, 219.004, 52686.809 21/01/15,19:05:37,19,09,1, 11.9,1,1, 2.387, 10597.173, 218.984, 52686.783 21/01/15,19:05:38,00,09,1, 11.9,1,1, 2.384, 10597.172, 218.984, 52686.783 21/01/15,19:05:38,01,09,1, 11.9,1,1, 2.384, 10597.151, 218.976, 52686.771 21/01/15,19:05:38,02,09,1, 11.9,1,1, 2.384, 10597.149, 219.008, 52686.785 21/01/15,19:05:38,03,09,1, 11.9,1,1, 2.384, 10597.152, 219.000, 52686.829 21/01/15,19:05:38,04,09,1, 11.9,1,1, 2.384, 10597.148, 218.975, 52686.787 21/01/15,19:05:38,05,09,1, 11.9,1,1, 2.384, 10597.152, 218.983, 52686.795 21/01/15,19:05:38,06,09,1, 11.9,1,1, 2.384, 10597.152, 218.984, 52686.778 21/01/15,19:05:38,07,09,1, 11.9,1,1, 2.384, 10597.137, 218.991, 52686.769 21/01/15,19:05:38,08,09,1, 11.9,1,1, 2.384, 10597.159, 218.974, 52686.768 21/01/15,19:05:38,09,09,1, 11.9,1,1, 2.384, 10597.135, 219.001, 52686.751 21/01/15,19:05:38,10,09,1, 11.9,1,1, 2.384, 10597.124, 219.031, 52686.786 21/01/15,19:05:38,11,09,1, 11.9,1,1, 2.384, 10597.136, 218.982, 52686.746 21/01/15,19:05:38,12,09,1, 11.9,1,1, 2.384, 10597.138, 219.005, 52686.764 21/01/15,19:05:38,13,09,1, 11.9,1,1, 2.384, 10597.108, 218.987, 52686.762 21/01/15,19:05:38,14,09,1, 11.9,1,1, 2.384, 10597.130, 219.011, 52686.703 21/01/15,19:05:38,15,09,1, 11.9,1,1, 2.384, 10597.116, 218.997, 52686.749 21/01/15,19:05:38,16,09,1, 11.9,1,1, 2.384, 10597.095, 218.987, 52686.776 21/01/15,19:05:38,17,09,1, 11.9,1,1, 2.384, 10597.112, 218.986, 52686.717 21/01/15,19:05:38,18,09,1, 11.9,1,1, 2.384, 10597.120, 218.995, 52686.721 21/01/15,19:05:38,19,09,1, 11.9,1,1, 2.384, 10597.115, 219.006, 52686.763 21/01/15,19:05:39,00,09,1, 11.8,1,1, 2.384, 10597.113, 219.006, 52686.763 21/01/15,19:05:39,01,09,1, 11.8,1,1, 2.384, 10597.138, 218.978, 52686.759 21/01/15,19:05:39,02,09,1, 11.8,1,1, 2.384, 10597.089, 218.978, 52686.743 21/01/15,19:05:39,03,09,1, 11.8,1,1, 2.384, 10597.141, 218.993, 52686.771 21/01/15,19:05:39,04,09,1, 11.8,1,1, 2.384, 10597.120, 218.991, 52686.758 21/01/15,19:05:39,05,09,1, 11.8,1,1, 2.384, 10597.089, 219.000, 52686.741 21/01/15,19:05:39,06,09,1, 11.8,1,1, 2.384, 10597.096, 219.001, 52686.732 21/01/15,19:05:39,07,09,1, 11.8,1,1, 2.384, 10597.105, 218.996, 52686.773 21/01/15,19:05:39,08,09,1, 11.8,1,1, 2.384, 10597.114, 219.006, 52686.762 21/01/15,19:05:39,09,09,1, 11.8,1,1, 2.384, 10597.096, 219.001, 52686.769 21/01/15,19:05:39,10,09,1, 11.8,1,1, 2.384, 10597.063, 218.976, 52686.727 21/01/15,19:05:39,11,09,1, 11.8,1,1, 2.384, 10597.059, 218.986, 52686.768 21/01/15,19:05:39,12,09,1, 11.8,1,1, 2.384, 10597.070, 218.993, 52686.763 21/01/15,19:05:39,13,09,1, 11.8,1,1, 2.384, 10597.061, 219.003, 52686.733 21/01/15,19:05:39,14,09,1, 11.8,1,1, 2.384, 10597.071, 219.004, 52686.755 21/01/15,19:05:39,15,09,1, 11.8,1,1, 2.384, 10597.045, 219.006, 52686.731 21/01/15,19:05:39,16,09,1, 11.8,1,1, 2.384, 10597.069, 218.983, 52686.765 21/01/15,19:05:39,17,09,1, 11.8,1,1, 2.384, 10597.055, 218.993, 52686.715 21/01/15,19:05:39,18,09,1, 11.8,1,1, 2.384, 10597.067, 219.012, 52686.720 21/01/15,19:05:39,19,09,1, 11.8,1,1, 2.384, 10597.035, 219.008, 52686.746 21/01/15,19:05:40,00,09,1, 11.9,1,1, 2.385, 10597.030, 219.008, 52686.746 21/01/15,19:05:40,01,09,1, 11.9,1,1, 2.385, 10597.029, 218.975, 52686.764 21/01/15,19:05:40,02,09,1, 11.9,1,1, 2.385, 10597.024, 218.998, 52686.720 21/01/15,19:05:40,03,09,1, 11.9,1,1, 2.385, 10597.037, 219.001, 52686.748 21/01/15,19:05:40,04,09,1, 11.9,1,1, 2.385, 10597.027, 219.019, 52686.753 21/01/15,19:05:40,05,09,1, 11.9,1,1, 2.385, 10597.030, 218.994, 52686.720 21/01/15,19:05:40,06,09,1, 11.9,1,1, 2.385, 10597.023, 219.016, 52686.738 21/01/15,19:05:40,07,09,1, 11.9,1,1, 2.385, 10597.017, 219.021, 52686.717 21/01/15,19:05:40,08,09,1, 11.9,1,1, 2.385, 10597.010, 218.995, 52686.719 21/01/15,19:05:40,09,09,1, 11.9,1,1, 2.385, 10597.015, 219.019, 52686.749 21/01/15,19:05:40,10,09,1, 11.9,1,1, 2.385, 10597.013, 219.013, 52686.751 21/01/15,19:05:40,11,09,1, 11.9,1,1, 2.385, 10597.020, 219.012, 52686.721 21/01/15,19:05:40,12,09,1, 11.9,1,1, 2.385, 10597.011, 219.017, 52686.704 21/01/15,19:05:40,13,09,1, 11.9,1,1, 2.385, 10596.998, 218.997, 52686.788 21/01/15,19:05:40,14,09,1, 11.9,1,1, 2.385, 10596.982, 219.013, 52687.023 21/01/15,19:05:40,15,09,1, 11.9,1,1, 2.385, 10597.058, 218.982, 52686.653 21/01/15,19:05:40,16,09,1, 11.9,1,1, 2.385, 10597.008, 219.010, 52686.709 21/01/15,19:05:40,17,09,1, 11.9,1,1, 2.385, 10597.008, 218.979, 52686.674 21/01/15,19:05:40,18,09,1, 11.9,1,1, 2.385, 10596.991, 219.024, 52686.705 21/01/15,19:05:40,19,09,1, 11.9,1,1, 2.385, 10596.988, 219.009, 52686.720 21/01/15,19:05:41,00,09,1, 11.8,1,1, 2.384, 10596.988, 219.009, 52686.720 21/01/15,19:05:41,01,09,1, 11.8,1,1, 2.384, 10596.954, 219.049, 52686.722 21/01/15,19:05:41,02,09,1, 11.8,1,1, 2.384, 10596.955, 219.024, 52686.737 21/01/15,19:05:41,03,09,1, 11.8,1,1, 2.384, 10596.949, 219.034, 52686.759 21/01/15,19:05:41,04,09,1, 11.8,1,1, 2.384, 10596.980, 219.048, 52686.708 21/01/15,19:05:41,05,09,1, 11.8,1,1, 2.384, 10596.939, 219.021, 52686.748 21/01/15,19:05:41,06,09,1, 11.8,1,1, 2.384, 10596.966, 219.020, 52686.719 21/01/15,19:05:41,07,09,1, 11.8,1,1, 2.384, 10596.968, 219.029, 52686.703 21/01/15,19:05:41,08,09,1, 11.8,1,1, 2.384, 10596.957, 219.031, 52686.737 21/01/15,19:05:41,09,09,1, 11.8,1,1, 2.384, 10596.984, 219.049, 52686.707 21/01/15,19:05:41,10,09,1, 11.8,1,1, 2.384, 10596.952, 219.008, 52686.708 21/01/15,19:05:41,11,09,1, 11.8,1,1, 2.384, 10596.919, 219.053, 52686.709 21/01/15,19:05:41,12,09,1, 11.8,1,1, 2.384, 10596.905, 219.008, 52686.742 21/01/15,19:05:41,13,09,1, 11.8,1,1, 2.384, 10596.920, 219.057, 52686.748 21/01/15,19:05:41,14,09,1, 11.8,1,1, 2.384, 10596.927, 219.039, 52686.732 21/01/15,19:05:41,15,09,1, 11.8,1,1, 2.384, 10596.925, 219.022, 52686.718 21/01/15,19:05:41,16,09,1, 11.8,1,1, 2.384, 10596.925, 219.029, 52686.700 21/01/15,19:05:41,17,09,1, 11.8,1,1, 2.384, 10596.898, 219.002, 52686.736 21/01/15,19:05:41,18,09,1, 11.8,1,1, 2.384, 10596.931, 219.049, 52686.730 21/01/15,19:05:41,19,09,1, 11.8,1,1, 2.384, 10596.921, 219.013, 52686.665 21/01/15,19:05:42,00,09,1, 11.9,1,1, 2.386, 10596.913, 219.013, 52686.665 21/01/15,19:05:42,01,09,1, 11.9,1,1, 2.386, 10596.898, 219.037, 52686.689 21/01/15,19:05:42,02,09,1, 11.9,1,1, 2.386, 10596.917, 219.051, 52686.735 21/01/15,19:05:42,03,09,1, 11.9,1,1, 2.386, 10596.892, 219.025, 52686.695 21/01/15,19:05:42,04,09,1, 11.9,1,1, 2.386, 10596.902, 219.029, 52686.707 21/01/15,19:05:42,05,09,1, 11.9,1,1, 2.386, 10596.893, 219.015, 52686.711 21/01/15,19:05:42,06,09,1, 11.9,1,1, 2.386, 10596.917, 219.045, 52686.729 21/01/15,19:05:42,07,09,1, 11.9,1,1, 2.386, 10596.891, 219.024, 52686.711 21/01/15,19:05:42,08,09,1, 11.9,1,1, 2.386, 10596.883, 219.036, 52686.661 21/01/15,19:05:42,09,09,1, 11.9,1,1, 2.386, 10596.870, 219.033, 52686.687 21/01/15,19:05:42,10,09,1, 11.9,1,1, 2.386, 10596.885, 219.048, 52686.713 21/01/15,19:05:42,11,09,1, 11.9,1,1, 2.386, 10596.885, 219.052, 52686.721 21/01/15,19:05:42,12,09,1, 11.9,1,1, 2.386, 10596.888, 219.026, 52686.719 21/01/15,19:05:42,13,09,1, 11.9,1,1, 2.386, 10596.893, 219.048, 52686.686 21/01/15,19:05:42,14,09,1, 11.9,1,1, 2.386, 10596.863, 219.030, 52686.678 21/01/15,19:05:42,15,09,1, 11.9,1,1, 2.386, 10596.850, 219.042, 52686.739 21/01/15,19:05:42,16,09,1, 11.9,1,1, 2.386, 10596.882, 219.022, 52686.706 21/01/15,19:05:42,17,09,1, 11.9,1,1, 2.386, 10596.865, 219.050, 52686.690 21/01/15,19:05:42,18,09,1, 11.9,1,1, 2.386, 10596.874, 219.043, 52686.720 21/01/15,19:05:42,19,09,1, 11.9,1,1, 2.386, 10596.857, 219.033, 52686.708 21/01/15,19:05:43,00,09,1, 11.9,1,1, 2.385, 10596.855, 219.033, 52686.708 21/01/15,19:05:43,01,09,1, 11.9,1,1, 2.385, 10596.848, 219.045, 52686.649 21/01/15,19:05:43,02,09,1, 11.9,1,1, 2.385, 10596.826, 219.060, 52686.705 21/01/15,19:05:43,03,09,1, 11.9,1,1, 2.385, 10596.826, 219.045, 52686.725 21/01/15,19:05:43,04,09,1, 11.9,1,1, 2.385, 10596.829, 219.035, 52686.695 21/01/15,19:05:43,05,09,1, 11.9,1,1, 2.385, 10596.835, 219.061, 52686.717 21/01/15,19:05:43,06,09,1, 11.9,1,1, 2.385, 10596.842, 219.041, 52686.701 21/01/15,19:05:43,07,09,1, 11.9,1,1, 2.385, 10596.849, 219.055, 52686.711 21/01/15,19:05:43,08,09,1, 11.9,1,1, 2.385, 10596.829, 219.026, 52686.696 21/01/15,19:05:43,09,09,1, 11.9,1,1, 2.385, 10596.831, 219.044, 52686.692 21/01/15,19:05:43,10,09,1, 11.9,1,1, 2.385, 10596.818, 219.035, 52686.694 21/01/15,19:05:43,11,09,1, 11.9,1,1, 2.385, 10596.812, 219.044, 52686.738 21/01/15,19:05:43,12,09,1, 11.9,1,1, 2.385, 10596.820, 219.039, 52686.677 21/01/15,19:05:43,13,09,1, 11.9,1,1, 2.385, 10596.831, 219.037, 52686.696 21/01/15,19:05:43,14,09,1, 11.9,1,1, 2.385, 10596.803, 219.030, 52686.708 21/01/15,19:05:43,15,09,1, 11.9,1,1, 2.385, 10596.803, 219.028, 52686.679 21/01/15,19:05:43,16,09,1, 11.9,1,1, 2.385, 10596.791, 219.045, 52686.661 21/01/15,19:05:43,17,09,1, 11.9,1,1, 2.385, 10596.794, 219.001, 52686.695 21/01/15,19:05:43,18,09,1, 11.9,1,1, 2.385, 10596.813, 219.045, 52686.708 21/01/15,19:05:43,19,09,1, 11.9,1,1, 2.385, 10596.786, 219.038, 52686.702 21/01/15,19:05:44,00,09,1, 11.9,1,1, 2.386, 10596.780, 219.038, 52686.702 21/01/15,19:05:44,01,09,1, 11.9,1,1, 2.386, 10596.816, 219.025, 52686.710 21/01/15,19:05:44,02,09,1, 11.9,1,1, 2.386, 10596.796, 219.033, 52686.722 21/01/15,19:05:44,03,09,1, 11.9,1,1, 2.386, 10596.763, 219.026, 52686.689 21/01/15,19:05:44,04,09,1, 11.9,1,1, 2.386, 10596.778, 219.011, 52686.721 21/01/15,19:05:44,05,09,1, 11.9,1,1, 2.386, 10596.760, 219.038, 52686.708 21/01/15,19:05:44,06,09,1, 11.9,1,1, 2.386, 10596.757, 219.050, 52686.720 21/01/15,19:05:44,07,09,1, 11.9,1,1, 2.386, 10596.788, 219.038, 52686.690 21/01/15,19:05:44,08,09,1, 11.9,1,1, 2.386, 10596.775, 219.051, 52686.706 21/01/15,19:05:44,09,09,1, 11.9,1,1, 2.386, 10596.761, 219.042, 52686.670 21/01/15,19:05:44,10,09,1, 11.9,1,1, 2.386, 10596.768, 219.056, 52686.674 21/01/15,19:05:44,11,09,1, 11.9,1,1, 2.386, 10596.761, 219.025, 52686.662 21/01/15,19:05:44,12,09,1, 11.9,1,1, 2.386, 10596.746, 219.043, 52686.668 21/01/15,19:05:44,13,09,1, 11.9,1,1, 2.386, 10596.744, 219.047, 52686.676 21/01/15,19:05:44,14,09,1, 11.9,1,1, 2.386, 10596.731, 219.029, 52686.662 21/01/15,19:05:44,15,09,1, 11.9,1,1, 2.386, 10596.746, 219.056, 52686.635 21/01/15,19:05:44,16,09,1, 11.9,1,1, 2.386, 10596.711, 219.049, 52686.691 21/01/15,19:05:44,17,09,1, 11.9,1,1, 2.386, 10596.736, 219.061, 52686.704 21/01/15,19:05:44,18,09,1, 11.9,1,1, 2.386, 10596.710, 219.063, 52686.691 21/01/15,19:05:44,19,09,1, 11.9,1,1, 2.386, 10596.724, 219.078, 52686.663 21/01/15,19:05:45,00,09,1, 11.9,1,1, 2.385, 10596.721, 219.078, 52686.663 21/01/15,19:05:45,01,09,1, 11.9,1,1, 2.385, 10596.730, 219.047, 52686.678 21/01/15,19:05:45,02,09,1, 11.9,1,1, 2.385, 10596.697, 219.065, 52686.680 21/01/15,19:05:45,03,09,1, 11.9,1,1, 2.385, 10596.704, 219.033, 52686.689 21/01/15,19:05:45,04,09,1, 11.9,1,1, 2.385, 10596.729, 219.068, 52686.690 21/01/15,19:05:45,05,09,1, 11.9,1,1, 2.385, 10596.691, 219.097, 52686.757 21/01/15,19:05:45,06,09,1, 11.9,1,1, 2.385, 10596.693, 219.082, 52686.763 21/01/15,19:05:45,07,09,1, 11.9,1,1, 2.385, 10596.707, 219.074, 52686.747 21/01/15,19:05:45,08,09,1, 11.9,1,1, 2.385, 10596.685, 219.054, 52686.783 21/01/15,19:05:45,09,09,1, 11.9,1,1, 2.385, 10596.695, 219.065, 52686.742 21/01/15,19:05:45,10,09,1, 11.9,1,1, 2.385, 10596.677, 219.044, 52686.740 21/01/15,19:05:45,11,09,1, 11.9,1,1, 2.385, 10596.692, 219.081, 52686.751 21/01/15,19:05:45,12,09,1, 11.9,1,1, 2.385, 10596.672, 219.049, 52686.687 21/01/15,19:05:45,13,09,1, 11.9,1,1, 2.385, 10596.656, 219.066, 52686.739 21/01/15,19:05:45,14,09,1, 11.9,1,1, 2.385, 10596.681, 219.080, 52686.727 21/01/15,19:05:45,15,09,1, 11.9,1,1, 2.385, 10596.693, 219.085, 52686.735 21/01/15,19:05:45,16,09,1, 11.9,1,1, 2.385, 10596.675, 219.077, 52686.744 21/01/15,19:05:45,17,09,1, 11.9,1,1, 2.385, 10596.659, 219.084, 52686.742 21/01/15,19:05:45,18,09,1, 11.9,1,1, 2.385, 10596.685, 219.077, 52686.737 21/01/15,19:05:45,19,09,1, 11.9,1,1, 2.385, 10596.664, 219.062, 52686.757 21/01/15,19:05:46,00,09,1, 11.9,1,1, 2.384, 10596.663, 219.062, 52686.757 21/01/15,19:05:46,01,09,1, 11.9,1,1, 2.384, 10596.653, 219.089, 52686.697 21/01/15,19:05:46,02,09,1, 11.9,1,1, 2.384, 10596.669, 219.078, 52686.754 21/01/15,19:05:46,03,09,1, 11.9,1,1, 2.384, 10596.644, 219.096, 52686.726 21/01/15,19:05:46,04,09,1, 11.9,1,1, 2.384, 10596.657, 219.093, 52686.691 21/01/15,19:05:46,05,09,1, 11.9,1,1, 2.384, 10596.641, 219.100, 52686.723 21/01/15,19:05:46,06,09,1, 11.9,1,1, 2.384, 10596.630, 219.103, 52686.675 21/01/15,19:05:46,07,09,1, 11.9,1,1, 2.384, 10596.630, 219.093, 52686.699 21/01/15,19:05:46,08,09,1, 11.9,1,1, 2.384, 10596.645, 219.086, 52686.742 21/01/15,19:05:46,09,09,1, 11.9,1,1, 2.384, 10596.623, 219.084, 52686.697 21/01/15,19:05:46,10,09,1, 11.9,1,1, 2.384, 10596.621, 219.084, 52686.702 21/01/15,19:05:46,11,09,1, 11.9,1,1, 2.384, 10596.634, 219.084, 52686.700 21/01/15,19:05:46,12,09,1, 11.9,1,1, 2.384, 10596.610, 219.095, 52686.709 21/01/15,19:05:46,13,09,1, 11.9,1,1, 2.384, 10596.636, 219.102, 52686.705 21/01/15,19:05:46,14,09,1, 11.9,1,1, 2.384, 10596.608, 219.101, 52686.696 21/01/15,19:05:46,15,09,1, 11.9,1,1, 2.384, 10596.631, 219.097, 52686.714 21/01/15,19:05:46,16,09,1, 11.9,1,1, 2.384, 10596.580, 219.089, 52686.710 21/01/15,19:05:46,17,09,1, 11.9,1,1, 2.384, 10596.613, 219.120, 52686.721 21/01/15,19:05:46,18,09,1, 11.9,1,1, 2.384, 10596.580, 219.120, 52686.711 21/01/15,19:05:46,19,09,1, 11.9,1,1, 2.384, 10596.586, 219.109, 52686.740 21/01/15,19:05:47,00,09,1, 11.9,1,1, 2.386, 10596.579, 219.109, 52686.740 21/01/15,19:05:47,01,09,1, 11.9,1,1, 2.386, 10596.597, 219.133, 52686.739 21/01/15,19:05:47,02,09,1, 11.9,1,1, 2.386, 10596.568, 219.121, 52686.716 21/01/15,19:05:47,03,09,1, 11.9,1,1, 2.386, 10596.573, 219.119, 52686.731 21/01/15,19:05:47,04,09,1, 11.9,1,1, 2.386, 10596.576, 219.133, 52686.734 21/01/15,19:05:47,05,09,1, 11.9,1,1, 2.386, 10596.558, 219.131, 52686.756 21/01/15,19:05:47,06,09,1, 11.9,1,1, 2.386, 10596.562, 219.137, 52686.716 21/01/15,19:05:47,07,09,1, 11.9,1,1, 2.386, 10596.552, 219.118, 52686.686 21/01/15,19:05:47,08,09,1, 11.9,1,1, 2.386, 10596.535, 219.130, 52686.720 21/01/15,19:05:47,09,09,1, 11.9,1,1, 2.386, 10596.512, 219.138, 52686.650 21/01/15,19:05:47,10,09,1, 11.9,1,1, 2.386, 10596.602, 219.143, 52686.652 21/01/15,19:05:47,11,09,1, 11.9,1,1, 2.386, 10596.542, 219.118, 52686.671 21/01/15,19:05:47,12,09,1, 11.9,1,1, 2.386, 10596.539, 219.151, 52686.672 21/01/15,19:05:47,13,09,1, 11.9,1,1, 2.386, 10596.539, 219.146, 52686.715 21/01/15,19:05:47,14,09,1, 11.9,1,1, 2.386, 10596.522, 219.149, 52686.709 21/01/15,19:05:47,15,09,1, 11.9,1,1, 2.386, 10596.543, 219.160, 52686.726 21/01/15,19:05:47,16,09,1, 11.9,1,1, 2.386, 10596.538, 219.131, 52686.728 21/01/15,19:05:47,17,09,1, 11.9,1,1, 2.386, 10596.524, 219.160, 52686.718 21/01/15,19:05:47,18,09,1, 11.9,1,1, 2.386, 10596.535, 219.152, 52686.752 21/01/15,19:05:47,19,09,1, 11.9,1,1, 2.386, 10596.541, 219.147, 52686.742 21/01/15,19:05:48,00,09,1, 11.9,1,1, 2.385, 10596.538, 219.147, 52686.742 21/01/15,19:05:48,01,09,1, 11.9,1,1, 2.385, 10596.518, 219.129, 52686.699 21/01/15,19:05:48,02,09,1, 11.9,1,1, 2.385, 10596.538, 219.154, 52686.701 21/01/15,19:05:48,03,09,1, 11.9,1,1, 2.385, 10596.505, 219.155, 52686.725 21/01/15,19:05:48,04,09,1, 11.9,1,1, 2.385, 10596.502, 219.156, 52686.706 21/01/15,19:05:48,05,09,1, 11.9,1,1, 2.385, 10596.532, 219.156, 52686.725 21/01/15,19:05:48,06,09,1, 11.9,1,1, 2.385, 10596.503, 219.179, 52686.694 21/01/15,19:05:48,07,09,1, 11.9,1,1, 2.385, 10596.503, 219.176, 52686.726 21/01/15,19:05:48,08,09,1, 11.9,1,1, 2.385, 10596.493, 219.156, 52686.709 21/01/15,19:05:48,09,09,1, 11.9,1,1, 2.385, 10596.489, 219.151, 52686.701 21/01/15,19:05:48,10,09,1, 11.9,1,1, 2.385, 10596.497, 219.146, 52686.743 21/01/15,19:05:48,11,09,1, 11.9,1,1, 2.385, 10596.495, 219.173, 52686.720 21/01/15,19:05:48,12,09,1, 11.9,1,1, 2.385, 10596.482, 219.175, 52686.710 21/01/15,19:05:48,13,09,1, 11.9,1,1, 2.385, 10596.494, 219.175, 52686.713 21/01/15,19:05:48,14,09,1, 11.9,1,1, 2.385, 10596.477, 219.207, 52686.722 21/01/15,19:05:48,15,09,1, 11.9,1,1, 2.385, 10596.487, 219.151, 52686.732 21/01/15,19:05:48,16,09,1, 11.9,1,1, 2.385, 10596.465, 219.154, 52686.754 21/01/15,19:05:48,17,09,1, 11.9,1,1, 2.385, 10596.470, 219.168, 52686.717 21/01/15,19:05:48,18,09,1, 11.9,1,1, 2.385, 10596.456, 219.179, 52686.764 21/01/15,19:05:48,19,09,1, 11.9,1,1, 2.385, 10596.434, 219.172, 52686.740 21/01/15,19:05:49,00,09,1, 11.9,1,1, 2.384, 10596.429, 219.172, 52686.740 21/01/15,19:05:49,01,09,1, 11.9,1,1, 2.384, 10596.434, 219.170, 52686.762 21/01/15,19:05:49,02,09,1, 11.9,1,1, 2.384, 10596.438, 219.154, 52686.744 21/01/15,19:05:49,03,09,1, 11.9,1,1, 2.384, 10596.443, 219.186, 52686.758 21/01/15,19:05:49,04,09,1, 11.9,1,1, 2.384, 10596.456, 219.167, 52686.704 21/01/15,19:05:49,05,09,1, 11.9,1,1, 2.384, 10596.423, 219.183, 52686.732 21/01/15,19:05:49,06,09,1, 11.9,1,1, 2.384, 10596.444, 219.171, 52686.712 21/01/15,19:05:49,07,09,1, 11.9,1,1, 2.384, 10596.426, 219.185, 52686.695 21/01/15,19:05:49,08,09,1, 11.9,1,1, 2.384, 10596.415, 219.182, 52686.764 21/01/15,19:05:49,09,09,1, 11.9,1,1, 2.384, 10596.403, 219.160, 52686.732 21/01/15,19:05:49,10,09,1, 11.9,1,1, 2.384, 10596.408, 219.175, 52686.722 21/01/15,19:05:49,11,09,1, 11.9,1,1, 2.384, 10596.402, 219.176, 52686.758 21/01/15,19:05:49,12,09,1, 11.9,1,1, 2.384, 10596.413, 219.164, 52686.724 21/01/15,19:05:49,13,09,1, 11.9,1,1, 2.384, 10596.412, 219.204, 52686.730 21/01/15,19:05:49,14,09,1, 11.9,1,1, 2.384, 10596.391, 219.175, 52686.693 21/01/15,19:05:49,15,09,1, 11.9,1,1, 2.384, 10596.409, 219.188, 52686.692 21/01/15,19:05:49,16,09,1, 11.9,1,1, 2.384, 10596.411, 219.183, 52686.695 21/01/15,19:05:49,17,09,1, 11.9,1,1, 2.384, 10596.398, 219.198, 52686.721 21/01/15,19:05:49,18,09,1, 11.9,1,1, 2.384, 10596.409, 219.189, 52686.744 21/01/15,19:05:49,19,09,1, 11.9,1,1, 2.384, 10596.417, 219.178, 52686.723 21/01/15,19:05:50,00,09,1, 11.8,1,1, 2.385, 10596.412, 219.178, 52686.723 21/01/15,19:05:50,01,09,1, 11.8,1,1, 2.385, 10596.406, 219.186, 52686.709 21/01/15,19:05:50,02,09,1, 11.8,1,1, 2.385, 10596.387, 219.195, 52686.704 21/01/15,19:05:50,03,09,1, 11.8,1,1, 2.385, 10596.380, 219.180, 52686.675 21/01/15,19:05:50,04,09,1, 11.8,1,1, 2.385, 10596.398, 219.192, 52686.690 21/01/15,19:05:50,05,09,1, 11.8,1,1, 2.385, 10596.371, 219.164, 52686.606 21/01/15,19:05:50,06,09,1, 11.8,1,1, 2.385, 10596.363, 219.182, 52686.604 21/01/15,19:05:50,07,09,1, 11.8,1,1, 2.385, 10596.375, 219.200, 52686.629 21/01/15,19:05:50,08,09,1, 11.8,1,1, 2.385, 10596.356, 219.181, 52686.596 21/01/15,19:05:50,09,09,1, 11.8,1,1, 2.385, 10596.348, 219.182, 52686.635 21/01/15,19:05:50,10,09,1, 11.8,1,1, 2.385, 10596.354, 219.184, 52686.584 21/01/15,19:05:50,11,09,1, 11.8,1,1, 2.385, 10596.373, 219.192, 52686.632 21/01/15,19:05:50,12,09,1, 11.8,1,1, 2.385, 10596.347, 219.184, 52686.597 21/01/15,19:05:50,13,09,1, 11.8,1,1, 2.385, 10596.340, 219.204, 52686.697 21/01/15,19:05:50,14,09,1, 11.8,1,1, 2.385, 10596.381, 219.166, 52686.544 21/01/15,19:05:50,15,09,1, 11.8,1,1, 2.385, 10596.356, 219.177, 52686.569 21/01/15,19:05:50,16,09,1, 11.8,1,1, 2.385, 10596.339, 219.189, 52686.586 21/01/15,19:05:50,17,09,1, 11.8,1,1, 2.385, 10596.350, 219.207, 52686.594 21/01/15,19:05:50,18,09,1, 11.8,1,1, 2.385, 10596.334, 219.209, 52686.622 21/01/15,19:05:50,19,09,1, 11.8,1,1, 2.385, 10596.341, 219.175, 52686.585 21/01/15,19:05:51,00,09,1, 11.9,1,1, 2.385, 10596.337, 219.175, 52686.585 21/01/15,19:05:51,01,09,1, 11.9,1,1, 2.385, 10596.357, 219.204, 52686.599 21/01/15,19:05:51,02,09,1, 11.9,1,1, 2.385, 10596.326, 219.209, 52686.605 21/01/15,19:05:51,03,09,1, 11.9,1,1, 2.385, 10596.330, 219.190, 52686.596 21/01/15,19:05:51,04,09,1, 11.9,1,1, 2.385, 10596.332, 219.208, 52686.591 21/01/15,19:05:51,05,09,1, 11.9,1,1, 2.385, 10596.319, 219.188, 52686.606 21/01/15,19:05:51,06,09,1, 11.9,1,1, 2.385, 10596.308, 219.198, 52686.603 21/01/15,19:05:51,07,09,1, 11.9,1,1, 2.385, 10596.310, 219.198, 52686.589 21/01/15,19:05:51,08,09,1, 11.9,1,1, 2.385, 10596.311, 219.204, 52686.623 21/01/15,19:05:51,09,09,1, 11.9,1,1, 2.385, 10596.319, 219.220, 52686.621 21/01/15,19:05:51,10,09,1, 11.9,1,1, 2.385, 10596.326, 219.202, 52686.569 21/01/15,19:05:51,11,09,1, 11.9,1,1, 2.385, 10596.302, 219.211, 52686.605 21/01/15,19:05:51,12,09,1, 11.9,1,1, 2.385, 10596.305, 219.225, 52686.580 21/01/15,19:05:51,13,09,1, 11.9,1,1, 2.385, 10596.300, 219.207, 52686.586 21/01/15,19:05:51,14,09,1, 11.9,1,1, 2.385, 10596.288, 219.192, 52686.583 21/01/15,19:05:51,15,09,1, 11.9,1,1, 2.385, 10596.305, 219.214, 52686.598 21/01/15,19:05:51,16,09,1, 11.9,1,1, 2.385, 10596.302, 219.213, 52686.654 21/01/15,19:05:51,17,09,1, 11.9,1,1, 2.385, 10596.304, 219.233, 52686.615 21/01/15,19:05:51,18,09,1, 11.9,1,1, 2.385, 10596.291, 219.224, 52686.614 21/01/15,19:05:51,19,09,1, 11.9,1,1, 2.385, 10596.282, 219.201, 52686.586 21/01/15,19:05:52,00,09,1, 11.9,1,1, 2.386, 10596.279, 219.201, 52686.586 21/01/15,19:05:52,01,09,1, 11.9,1,1, 2.386, 10596.286, 219.222, 52686.631 21/01/15,19:05:52,02,09,1, 11.9,1,1, 2.386, 10596.274, 219.242, 52686.617 21/01/15,19:05:52,03,09,1, 11.9,1,1, 2.386, 10596.288, 219.200, 52686.589 21/01/15,19:05:52,04,09,1, 11.9,1,1, 2.386, 10596.263, 219.235, 52686.580 21/01/15,19:05:52,05,09,1, 11.9,1,1, 2.386, 10596.282, 219.238, 52686.607 21/01/15,19:05:52,06,09,1, 11.9,1,1, 2.386, 10596.280, 219.216, 52686.638 21/01/15,19:05:52,07,09,1, 11.9,1,1, 2.386, 10596.268, 219.253, 52686.593 21/01/15,19:05:52,08,09,1, 11.9,1,1, 2.386, 10596.281, 219.242, 52686.602 21/01/15,19:05:52,09,09,1, 11.9,1,1, 2.386, 10596.268, 219.245, 52686.605 21/01/15,19:05:52,10,09,1, 11.9,1,1, 2.386, 10596.290, 219.250, 52686.609 21/01/15,19:05:52,11,09,1, 11.9,1,1, 2.386, 10596.262, 219.260, 52686.611 21/01/15,19:05:52,12,09,1, 11.9,1,1, 2.386, 10596.240, 219.229, 52686.572 21/01/15,19:05:52,13,09,1, 11.9,1,1, 2.386, 10596.238, 219.251, 52686.588 21/01/15,19:05:52,14,09,1, 11.9,1,1, 2.386, 10596.254, 219.267, 52686.584 21/01/15,19:05:52,15,09,1, 11.9,1,1, 2.386, 10596.262, 219.234, 52686.595 21/01/15,19:05:52,16,09,1, 11.9,1,1, 2.386, 10596.243, 219.248, 52686.618 21/01/15,19:05:52,17,09,1, 11.9,1,1, 2.386, 10596.245, 219.239, 52686.612 21/01/15,19:05:52,18,09,1, 11.9,1,1, 2.386, 10596.245, 219.233, 52686.582 21/01/15,19:05:52,19,09,1, 11.9,1,1, 2.386, 10596.221, 219.261, 52686.584 21/01/15,19:05:53,00,09,1, 11.8,1,1, 2.386, 10596.220, 219.261, 52686.584 21/01/15,19:05:53,01,09,1, 11.8,1,1, 2.386, 10596.238, 219.272, 52686.621 21/01/15,19:05:53,02,09,1, 11.8,1,1, 2.386, 10596.236, 219.266, 52686.607 21/01/15,19:05:53,03,09,1, 11.8,1,1, 2.386, 10596.229, 219.271, 52686.618 21/01/15,19:05:53,04,09,1, 11.8,1,1, 2.386, 10596.224, 219.252, 52686.587 21/01/15,19:05:53,05,09,1, 11.8,1,1, 2.386, 10596.219, 219.267, 52686.582 21/01/15,19:05:53,06,09,1, 11.8,1,1, 2.386, 10596.245, 219.281, 52686.559 21/01/15,19:05:53,07,09,1, 11.8,1,1, 2.386, 10596.238, 219.259, 52686.585 21/01/15,19:05:53,08,09,1, 11.8,1,1, 2.386, 10596.234, 219.272, 52686.608 21/01/15,19:05:53,09,09,1, 11.8,1,1, 2.386, 10596.207, 219.247, 52686.616 21/01/15,19:05:53,10,09,1, 11.8,1,1, 2.386, 10596.208, 219.276, 52686.615 21/01/15,19:05:53,11,09,1, 11.8,1,1, 2.386, 10596.200, 219.265, 52686.610 21/01/15,19:05:53,12,09,1, 11.8,1,1, 2.386, 10596.219, 219.282, 52686.613 21/01/15,19:05:53,13,09,1, 11.8,1,1, 2.386, 10596.214, 219.267, 52686.570 21/01/15,19:05:53,14,09,1, 11.8,1,1, 2.386, 10596.197, 219.283, 52686.607 21/01/15,19:05:53,15,09,1, 11.8,1,1, 2.386, 10596.198, 219.253, 52686.591 21/01/15,19:05:53,16,09,1, 11.8,1,1, 2.386, 10596.203, 219.271, 52686.599 21/01/15,19:05:53,17,09,1, 11.8,1,1, 2.386, 10596.199, 219.244, 52686.473 21/01/15,19:05:53,18,09,1, 11.8,1,1, 2.386, 10596.216, 219.265, 52686.597 21/01/15,19:05:53,19,09,1, 11.8,1,1, 2.386, 10596.200, 219.268, 52686.587 21/01/15,19:05:54,00,09,1, 11.8,1,1, 2.384, 10596.195, 219.268, 52686.587 21/01/15,19:05:54,01,09,1, 11.8,1,1, 2.384, 10596.192, 219.271, 52686.590 21/01/15,19:05:54,02,09,1, 11.8,1,1, 2.384, 10596.185, 219.267, 52686.616 21/01/15,19:05:54,03,09,1, 11.8,1,1, 2.384, 10596.183, 219.285, 52686.613 21/01/15,19:05:54,04,09,1, 11.8,1,1, 2.384, 10596.191, 219.274, 52686.552 21/01/15,19:05:54,05,09,1, 11.8,1,1, 2.384, 10596.192, 219.266, 52686.596 21/01/15,19:05:54,06,09,1, 11.8,1,1, 2.384, 10596.163, 219.311, 52686.604 21/01/15,19:05:54,07,09,1, 11.8,1,1, 2.384, 10596.192, 219.297, 52686.585 21/01/15,19:05:54,08,09,1, 11.8,1,1, 2.384, 10596.167, 219.281, 52686.579 21/01/15,19:05:54,09,09,1, 11.8,1,1, 2.384, 10596.186, 219.296, 52686.578 21/01/15,19:05:54,10,09,1, 11.8,1,1, 2.384, 10596.180, 219.297, 52686.592 21/01/15,19:05:54,11,09,1, 11.8,1,1, 2.384, 10596.174, 219.297, 52686.610 21/01/15,19:05:54,12,09,1, 11.8,1,1, 2.384, 10596.173, 219.303, 52686.593 21/01/15,19:05:54,13,09,1, 11.8,1,1, 2.384, 10596.165, 219.252, 52686.586 21/01/15,19:05:54,14,09,1, 11.8,1,1, 2.384, 10596.171, 219.309, 52686.564 21/01/15,19:05:54,15,09,1, 11.8,1,1, 2.384, 10596.159, 219.332, 52686.612 21/01/15,19:05:54,16,09,1, 11.8,1,1, 2.384, 10596.149, 219.320, 52686.577 21/01/15,19:05:54,17,09,1, 11.8,1,1, 2.384, 10596.181, 219.304, 52686.590 21/01/15,19:05:54,18,09,1, 11.8,1,1, 2.384, 10596.140, 219.279, 52686.573 21/01/15,19:05:54,19,09,1, 11.8,1,1, 2.384, 10596.173, 219.310, 52686.574 21/01/15,19:05:55,00,09,1, 11.8,1,1, 2.384, 10596.170, 219.310, 52686.574 21/01/15,19:05:55,01,09,1, 11.8,1,1, 2.384, 10596.162, 219.310, 52686.584 21/01/15,19:05:55,02,09,1, 11.8,1,1, 2.384, 10596.172, 219.338, 52686.583 21/01/15,19:05:55,03,09,1, 11.8,1,1, 2.384, 10596.145, 219.307, 52686.575 21/01/15,19:05:55,04,09,1, 11.8,1,1, 2.384, 10596.143, 219.317, 52686.567 21/01/15,19:05:55,05,09,1, 11.8,1,1, 2.384, 10596.140, 219.306, 52686.559 21/01/15,19:05:55,06,09,1, 11.8,1,1, 2.384, 10596.139, 219.322, 52686.562 21/01/15,19:05:55,07,09,1, 11.8,1,1, 2.384, 10596.142, 219.329, 52686.532 21/01/15,19:05:55,08,09,1, 11.8,1,1, 2.384, 10596.116, 219.321, 52686.629 21/01/15,19:05:55,09,09,1, 11.8,1,1, 2.384, 10596.147, 219.309, 52686.588 21/01/15,19:05:55,10,09,1, 11.8,1,1, 2.384, 10596.144, 219.320, 52686.567 21/01/15,19:05:55,11,09,1, 11.8,1,1, 2.384, 10596.140, 219.340, 52686.567 21/01/15,19:05:55,12,09,1, 11.8,1,1, 2.384, 10596.147, 219.299, 52686.573 21/01/15,19:05:55,13,09,1, 11.8,1,1, 2.384, 10596.143, 219.315, 52686.560 21/01/15,19:05:55,14,09,1, 11.8,1,1, 2.384, 10596.131, 219.314, 52686.592 21/01/15,19:05:55,15,09,1, 11.8,1,1, 2.384, 10596.151, 219.319, 52686.574 21/01/15,19:05:55,16,09,1, 11.8,1,1, 2.384, 10596.122, 219.323, 52686.589 21/01/15,19:05:55,17,09,1, 11.8,1,1, 2.384, 10596.137, 219.330, 52686.533 21/01/15,19:05:55,18,09,1, 11.8,1,1, 2.384, 10596.113, 219.300, 52686.552 21/01/15,19:05:55,19,09,1, 11.8,1,1, 2.384, 10596.141, 219.333, 52686.582 21/01/15,19:05:56,00,09,1, 11.9,1,1, 2.386, 10596.137, 219.333, 52686.582 21/01/15,19:05:56,01,09,1, 11.9,1,1, 2.386, 10596.120, 219.331, 52686.567 21/01/15,19:05:56,02,09,1, 11.9,1,1, 2.386, 10596.137, 219.323, 52686.556 21/01/15,19:05:56,03,09,1, 11.9,1,1, 2.386, 10596.121, 219.336, 52686.557 21/01/15,19:05:56,04,09,1, 11.9,1,1, 2.386, 10596.140, 219.325, 52686.568 21/01/15,19:05:56,05,09,1, 11.9,1,1, 2.386, 10596.138, 219.313, 52686.549 21/01/15,19:05:56,06,09,1, 11.9,1,1, 2.386, 10596.104, 219.314, 52686.559 21/01/15,19:05:56,07,09,1, 11.9,1,1, 2.386, 10596.117, 219.328, 52686.568 21/01/15,19:05:56,08,09,1, 11.9,1,1, 2.386, 10596.142, 219.336, 52686.517 21/01/15,19:05:56,09,09,1, 11.9,1,1, 2.386, 10596.094, 219.357, 52686.544 21/01/15,19:05:56,10,09,1, 11.9,1,1, 2.386, 10596.097, 219.336, 52686.544 21/01/15,19:05:56,11,09,1, 11.9,1,1, 2.386, 10596.103, 219.344, 52686.548 21/01/15,19:05:56,12,09,1, 11.9,1,1, 2.386, 10596.096, 219.345, 52686.537 21/01/15,19:05:56,13,09,1, 11.9,1,1, 2.386, 10596.106, 219.356, 52686.554 21/01/15,19:05:56,14,09,1, 11.9,1,1, 2.386, 10596.121, 219.363, 52686.518 21/01/15,19:05:56,15,09,1, 11.9,1,1, 2.386, 10596.092, 219.342, 52686.529 21/01/15,19:05:56,16,09,1, 11.9,1,1, 2.386, 10596.080, 219.390, 52686.832 21/01/15,19:05:56,17,09,1, 11.9,1,1, 2.386, 10596.115, 219.382, 52686.545 21/01/15,19:05:56,18,09,1, 11.9,1,1, 2.386, 10596.119, 219.368, 52686.519 21/01/15,19:05:56,19,09,1, 11.9,1,1, 2.386, 10596.087, 219.332, 52686.524 21/01/15,19:05:57,00,09,1, 11.9,1,1, 2.382, 10596.087, 219.332, 52686.524 21/01/15,19:05:57,01,09,1, 11.9,1,1, 2.382, 10596.089, 219.379, 52686.572 21/01/15,19:05:57,02,09,1, 11.9,1,1, 2.382, 10596.106, 219.382, 52686.561 21/01/15,19:05:57,03,09,1, 11.9,1,1, 2.382, 10596.091, 219.372, 52686.530 21/01/15,19:05:57,04,09,1, 11.9,1,1, 2.382, 10596.095, 219.363, 52686.495 21/01/15,19:05:57,05,09,1, 11.9,1,1, 2.382, 10596.105, 219.369, 52686.537 21/01/15,19:05:57,06,09,1, 11.9,1,1, 2.382, 10596.081, 219.391, 52686.533 21/01/15,19:05:57,07,09,1, 11.9,1,1, 2.382, 10596.112, 219.363, 52686.566 21/01/15,19:05:57,08,09,1, 11.9,1,1, 2.382, 10596.106, 219.357, 52686.580 21/01/15,19:05:57,09,09,1, 11.9,1,1, 2.382, 10596.082, 219.361, 52686.508 21/01/15,19:05:57,10,09,1, 11.9,1,1, 2.382, 10596.085, 219.373, 52686.535 21/01/15,19:05:57,11,09,1, 11.9,1,1, 2.382, 10596.066, 219.376, 52686.532 21/01/15,19:05:57,12,09,1, 11.9,1,1, 2.382, 10596.080, 219.381, 52686.523 21/01/15,19:05:57,13,09,1, 11.9,1,1, 2.382, 10596.074, 219.376, 52686.524 21/01/15,19:05:57,14,09,1, 11.9,1,1, 2.382, 10596.072, 219.371, 52686.534 21/01/15,19:05:57,15,09,1, 11.9,1,1, 2.382, 10596.090, 219.372, 52686.502 21/01/15,19:05:57,16,09,1, 11.9,1,1, 2.382, 10596.082, 219.383, 52686.515 21/01/15,19:05:57,17,09,1, 11.9,1,1, 2.382, 10596.061, 219.371, 52686.543 21/01/15,19:05:57,18,09,1, 11.9,1,1, 2.382, 10596.079, 219.394, 52686.545 21/01/15,19:05:57,19,09,1, 11.9,1,1, 2.382, 10596.076, 219.372, 52686.513 21/01/15,19:05:58,00,09,1, 11.8,1,1, 2.381, 10596.070, 219.372, 52686.513 21/01/15,19:05:58,01,09,1, 11.8,1,1, 2.381, 10596.071, 219.391, 52686.547 21/01/15,19:05:58,02,09,1, 11.8,1,1, 2.381, 10596.074, 219.378, 52686.552 21/01/15,19:05:58,03,09,1, 11.8,1,1, 2.381, 10596.082, 219.391, 52686.510 21/01/15,19:05:58,04,09,1, 11.8,1,1, 2.381, 10596.085, 219.369, 52686.549 21/01/15,19:05:58,05,09,1, 11.8,1,1, 2.381, 10596.064, 219.377, 52686.567 21/01/15,19:05:58,06,09,1, 11.8,1,1, 2.381, 10596.087, 219.377, 52686.520 21/01/15,19:05:58,07,09,1, 11.8,1,1, 2.381, 10596.052, 219.378, 52686.578 21/01/15,19:05:58,08,09,1, 11.8,1,1, 2.381, 10596.070, 219.370, 52686.550 21/01/15,19:05:58,09,09,1, 11.8,1,1, 2.381, 10596.068, 219.370, 52686.551 21/01/15,19:05:58,10,09,1, 11.8,1,1, 2.381, 10596.082, 219.384, 52686.546 21/01/15,19:05:58,11,09,1, 11.8,1,1, 2.381, 10596.071, 219.368, 52686.531 21/01/15,19:05:58,12,09,1, 11.8,1,1, 2.381, 10596.079, 219.354, 52686.543 21/01/15,19:05:58,13,09,1, 11.8,1,1, 2.381, 10596.083, 219.380, 52686.528 21/01/15,19:05:58,14,09,1, 11.8,1,1, 2.381, 10596.074, 219.398, 52686.544 21/01/15,19:05:58,15,09,1, 11.8,1,1, 2.381, 10596.061, 219.379, 52686.547 21/01/15,19:05:58,16,09,1, 11.8,1,1, 2.381, 10596.076, 219.377, 52686.545 21/01/15,19:05:58,17,09,1, 11.8,1,1, 2.381, 10596.046, 219.380, 52686.501 21/01/15,19:05:58,18,09,1, 11.8,1,1, 2.381, 10596.070, 219.352, 52686.506 21/01/15,19:05:58,19,09,1, 11.8,1,1, 2.381, 10596.063, 219.382, 52686.521 21/01/15,19:05:59,00,09,1, 11.8,1,1, 2.387, 10596.062, 219.382, 52686.521 21/01/15,19:05:59,01,09,1, 11.8,1,1, 2.387, 10596.067, 219.335, 52686.486 21/01/15,19:05:59,02,09,1, 11.8,1,1, 2.387, 10596.069, 219.397, 52686.555 21/01/15,19:05:59,03,09,1, 11.8,1,1, 2.387, 10596.060, 219.382, 52686.518 21/01/15,19:05:59,04,09,1, 11.8,1,1, 2.387, 10596.072, 219.408, 52686.494 21/01/15,19:05:59,05,09,1, 11.8,1,1, 2.387, 10596.059, 219.398, 52686.530 21/01/15,19:05:59,06,09,1, 11.8,1,1, 2.387, 10596.040, 219.375, 52686.503 21/01/15,19:05:59,07,09,1, 11.8,1,1, 2.387, 10596.068, 219.417, 52686.496 21/01/15,19:05:59,08,09,1, 11.8,1,1, 2.387, 10596.061, 219.371, 52686.529 21/01/15,19:05:59,09,09,1, 11.8,1,1, 2.387, 10596.098, 219.419, 52686.569 21/01/15,19:05:59,10,09,1, 11.8,1,1, 2.387, 10596.042, 219.408, 52686.547 21/01/15,19:05:59,11,09,1, 11.8,1,1, 2.387, 10596.067, 219.406, 52686.592 21/01/15,19:05:59,12,09,1, 11.8,1,1, 2.387, 10596.030, 219.392, 52686.538 21/01/15,19:05:59,13,09,1, 11.8,1,1, 2.387, 10596.043, 219.394, 52686.576 21/01/15,19:05:59,14,09,1, 11.8,1,1, 2.387, 10596.029, 219.377, 52686.550 21/01/15,19:05:59,15,09,1, 11.8,1,1, 2.387, 10596.052, 219.400, 52686.535 21/01/15,19:05:59,16,09,1, 11.8,1,1, 2.387, 10596.048, 219.407, 52686.510 21/01/15,19:05:59,17,09,1, 11.8,1,1, 2.387, 10596.034, 219.402, 52686.542 21/01/15,19:05:59,18,09,1, 11.8,1,1, 2.387, 10596.036, 219.426, 52686.500 21/01/15,19:05:59,19,09,1, 11.8,1,1, 2.387, 10596.051, 219.391, 52686.487 21/01/15,19:06:00,00,09,1, 11.9,1,1, 2.382, 10596.045, 219.391, 52686.487 21/01/15,19:06:00,01,09,1, 11.9,1,1, 2.382, 10596.034, 219.418, 52686.505 21/01/15,19:06:00,02,09,1, 11.9,1,1, 2.382, 10596.045, 219.409, 52686.519 21/01/15,19:06:00,03,09,1, 11.9,1,1, 2.382, 10596.037, 219.412, 52686.554 21/01/15,19:06:00,04,09,1, 11.9,1,1, 2.382, 10596.070, 219.396, 52686.569 21/01/15,19:06:00,05,09,1, 11.9,1,1, 2.382, 10596.011, 219.390, 52686.600 21/01/15,19:06:00,06,09,1, 11.9,1,1, 2.382, 10596.085, 219.381, 52686.495 21/01/15,19:06:00,07,09,1, 11.9,1,1, 2.382, 10596.053, 219.394, 52686.523 21/01/15,19:06:00,08,09,1, 11.9,1,1, 2.382, 10596.045, 219.405, 52686.498 21/01/15,19:06:00,09,09,1, 11.9,1,1, 2.382, 10596.047, 219.401, 52686.491 21/01/15,19:06:00,10,09,1, 11.9,1,1, 2.382, 10596.068, 219.421, 52686.487 21/01/15,19:06:00,11,09,1, 11.9,1,1, 2.382, 10596.042, 219.417, 52686.485 21/01/15,19:06:00,12,09,1, 11.9,1,1, 2.382, 10596.038, 219.391, 52686.506 21/01/15,19:06:00,13,09,1, 11.9,1,1, 2.382, 10596.061, 219.419, 52686.352 21/01/15,19:06:00,14,09,1, 11.9,1,1, 2.382, 10596.059, 219.423, 52686.465 21/01/15,19:06:00,15,09,1, 11.9,1,1, 2.382, 10596.047, 219.421, 52686.495 21/01/15,19:06:00,16,09,1, 11.9,1,1, 2.382, 10596.059, 219.432, 52686.465 21/01/15,19:06:00,17,09,1, 11.9,1,1, 2.382, 10596.065, 219.443, 52686.481 21/01/15,19:06:00,18,09,1, 11.9,1,1, 2.382, 10596.054, 219.421, 52686.502 21/01/15,19:06:00,19,09,1, 11.9,1,1, 2.382, 10596.042, 219.408, 52686.473 21/01/15,19:06:01,00,09,1, 11.9,1,1, 2.385, 10596.037, 219.408, 52686.473 21/01/15,19:06:01,01,09,1, 11.9,1,1, 2.385, 10596.043, 219.406, 52686.519 21/01/15,19:06:01,02,09,1, 11.9,1,1, 2.385, 10596.066, 219.408, 52686.518 21/01/15,19:06:01,03,09,1, 11.9,1,1, 2.385, 10596.065, 219.403, 52686.483 21/01/15,19:06:01,04,09,1, 11.9,1,1, 2.385, 10596.042, 219.424, 52686.517 21/01/15,19:06:01,05,09,1, 11.9,1,1, 2.385, 10596.036, 219.420, 52686.453 21/01/15,19:06:01,06,09,1, 11.9,1,1, 2.385, 10596.041, 219.429, 52686.484 21/01/15,19:06:01,07,09,1, 11.9,1,1, 2.385, 10596.058, 219.440, 52686.487 21/01/15,19:06:01,08,09,1, 11.9,1,1, 2.385, 10596.049, 219.431, 52686.482 21/01/15,19:06:01,09,09,1, 11.9,1,1, 2.385, 10596.027, 219.448, 52686.503 21/01/15,19:06:01,10,09,1, 11.9,1,1, 2.385, 10596.027, 219.413, 52686.519 21/01/15,19:06:01,11,09,1, 11.9,1,1, 2.385, 10596.059, 219.414, 52686.526 21/01/15,19:06:01,12,09,1, 11.9,1,1, 2.385, 10596.037, 219.410, 52686.543 21/01/15,19:06:01,13,09,1, 11.9,1,1, 2.385, 10596.035, 219.407, 52686.522 21/01/15,19:06:01,14,09,1, 11.9,1,1, 2.385, 10596.051, 219.404, 52686.524 21/01/15,19:06:01,15,09,1, 11.9,1,1, 2.385, 10596.062, 219.454, 52686.505 21/01/15,19:06:01,16,09,1, 11.9,1,1, 2.385, 10596.046, 219.435, 52686.523 21/01/15,19:06:01,17,09,1, 11.9,1,1, 2.385, 10596.051, 219.434, 52686.514 21/01/15,19:06:01,18,09,1, 11.9,1,1, 2.385, 10596.038, 219.443, 52686.540 21/01/15,19:06:01,19,09,1, 11.9,1,1, 2.385, 10596.080, 219.425, 52686.523 21/01/15,19:06:02,00,09,1, 11.8,1,1, 2.385, 10596.079, 219.425, 52686.523 21/01/15,19:06:02,01,09,1, 11.8,1,1, 2.385, 10596.014, 219.453, 52686.525 21/01/15,19:06:02,02,09,1, 11.8,1,1, 2.385, 10596.040, 219.425, 52686.552 21/01/15,19:06:02,03,09,1, 11.8,1,1, 2.385, 10596.028, 219.432, 52686.511 21/01/15,19:06:02,04,09,1, 11.8,1,1, 2.385, 10596.004, 219.425, 52686.564 21/01/15,19:06:02,05,09,1, 11.8,1,1, 2.385, 10596.061, 219.444, 52686.598 21/01/15,19:06:02,06,09,1, 11.8,1,1, 2.385, 10596.038, 219.434, 52686.488 21/01/15,19:06:02,07,09,1, 11.8,1,1, 2.385, 10596.079, 219.434, 52686.543 21/01/15,19:06:02,08,09,1, 11.8,1,1, 2.385, 10596.062, 219.440, 52686.548 21/01/15,19:06:02,09,09,1, 11.8,1,1, 2.385, 10596.029, 219.441, 52686.517 21/01/15,19:06:02,10,09,1, 11.8,1,1, 2.385, 10596.055, 219.472, 52686.491 21/01/15,19:06:02,11,09,1, 11.8,1,1, 2.385, 10596.039, 219.471, 52686.503 21/01/15,19:06:02,12,09,1, 11.8,1,1, 2.385, 10596.049, 219.454, 52686.545 21/01/15,19:06:02,13,09,1, 11.8,1,1, 2.385, 10596.037, 219.423, 52686.560 21/01/15,19:06:02,14,09,1, 11.8,1,1, 2.385, 10596.039, 219.457, 52686.526 21/01/15,19:06:02,15,09,1, 11.8,1,1, 2.385, 10596.035, 219.444, 52686.544 21/01/15,19:06:02,16,09,1, 11.8,1,1, 2.385, 10596.050, 219.433, 52686.537 21/01/15,19:06:02,17,09,1, 11.8,1,1, 2.385, 10596.063, 219.432, 52686.519 21/01/15,19:06:02,18,09,1, 11.8,1,1, 2.385, 10596.045, 219.454, 52686.557 21/01/15,19:06:02,19,09,1, 11.8,1,1, 2.385, 10596.050, 219.441, 52686.525 21/01/15,19:06:03,00,09,1, 11.9,1,1, 2.389, 10596.045, 219.441, 52686.525 21/01/15,19:06:03,01,09,1, 11.9,1,1, 2.389, 10596.051, 219.434, 52686.505 21/01/15,19:06:03,02,09,1, 11.9,1,1, 2.389, 10596.067, 219.451, 52686.554 21/01/15,19:06:03,03,09,1, 11.9,1,1, 2.389, 10596.069, 219.473, 52686.532 21/01/15,19:06:03,04,09,1, 11.9,1,1, 2.389, 10596.065, 219.468, 52686.510 21/01/15,19:06:03,05,09,1, 11.9,1,1, 2.389, 10596.056, 219.451, 52686.492 21/01/15,19:06:03,06,09,1, 11.9,1,1, 2.389, 10596.053, 219.465, 52686.508 21/01/15,19:06:03,07,09,1, 11.9,1,1, 2.389, 10596.073, 219.445, 52686.518 21/01/15,19:06:03,08,09,1, 11.9,1,1, 2.389, 10596.064, 219.479, 52686.543 21/01/15,19:06:03,09,09,1, 11.9,1,1, 2.389, 10596.080, 219.465, 52686.500 21/01/15,19:06:03,10,09,1, 11.9,1,1, 2.389, 10596.077, 219.464, 52686.538 21/01/15,19:06:03,11,09,1, 11.9,1,1, 2.389, 10596.062, 219.468, 52686.488 21/01/15,19:06:03,12,09,1, 11.9,1,1, 2.389, 10596.071, 219.445, 52686.501 21/01/15,19:06:03,13,09,1, 11.9,1,1, 2.389, 10596.066, 219.445, 52686.518 21/01/15,19:06:03,14,09,1, 11.9,1,1, 2.389, 10596.079, 219.460, 52686.515 21/01/15,19:06:03,15,09,1, 11.9,1,1, 2.389, 10596.057, 219.456, 52686.516 21/01/15,19:06:03,16,09,1, 11.9,1,1, 2.389, 10596.069, 219.460, 52686.529 21/01/15,19:06:03,17,09,1, 11.9,1,1, 2.389, 10596.067, 219.445, 52686.499 21/01/15,19:06:03,18,09,1, 11.9,1,1, 2.389, 10596.087, 219.464, 52686.503 21/01/15,19:06:03,19,09,1, 11.9,1,1, 2.389, 10596.084, 219.455, 52686.516 21/01/15,19:06:04,00,09,1, 11.9,1,1, 2.386, 10596.079, 219.455, 52686.516 21/01/15,19:06:04,01,09,1, 11.9,1,1, 2.386, 10596.060, 219.482, 52686.543 21/01/15,19:06:04,02,09,1, 11.9,1,1, 2.386, 10596.057, 219.495, 52686.505 21/01/15,19:06:04,03,09,1, 11.9,1,1, 2.386, 10596.069, 219.481, 52686.504 21/01/15,19:06:04,04,09,1, 11.9,1,1, 2.386, 10596.101, 219.481, 52686.536 21/01/15,19:06:04,05,09,1, 11.9,1,1, 2.386, 10596.049, 219.477, 52686.494 21/01/15,19:06:04,06,09,1, 11.9,1,1, 2.386, 10596.061, 219.467, 52686.500 21/01/15,19:06:04,07,09,1, 11.9,1,1, 2.386, 10596.065, 219.489, 52686.521 21/01/15,19:06:04,08,09,1, 11.9,1,1, 2.386, 10596.041, 219.467, 52686.287 21/01/15,19:06:04,09,09,1, 11.9,1,1, 2.386, 10596.040, 219.499, 52686.659 21/01/15,19:06:04,10,09,1, 11.9,1,1, 2.386, 10596.092, 219.477, 52686.585 21/01/15,19:06:04,11,09,1, 11.9,1,1, 2.386, 10596.070, 219.493, 52686.566 21/01/15,19:06:04,12,09,1, 11.9,1,1, 2.386, 10596.049, 219.477, 52686.524 21/01/15,19:06:04,13,09,1, 11.9,1,1, 2.386, 10596.068, 219.484, 52686.557 21/01/15,19:06:04,14,09,1, 11.9,1,1, 2.386, 10596.069, 219.494, 52686.521 21/01/15,19:06:04,15,09,1, 11.9,1,1, 2.386, 10596.063, 219.459, 52686.494 21/01/15,19:06:04,16,09,1, 11.9,1,1, 2.386, 10596.084, 219.487, 52686.526 21/01/15,19:06:04,17,09,1, 11.9,1,1, 2.386, 10596.079, 219.483, 52686.496 21/01/15,19:06:04,18,09,1, 11.9,1,1, 2.386, 10596.087, 219.503, 52686.534 21/01/15,19:06:04,19,09,1, 11.9,1,1, 2.386, 10596.063, 219.475, 52686.500 21/01/15,19:06:05,00,09,1, 11.9,1,1, 2.387, 10596.062, 219.475, 52686.500 21/01/15,19:06:05,01,09,1, 11.9,1,1, 2.387, 10596.083, 219.511, 52686.503 21/01/15,19:06:05,02,09,1, 11.9,1,1, 2.387, 10596.105, 219.491, 52686.483 21/01/15,19:06:05,03,09,1, 11.9,1,1, 2.387, 10596.089, 219.473, 52686.519 21/01/15,19:06:05,04,09,1, 11.9,1,1, 2.387, 10596.110, 219.512, 52686.496 21/01/15,19:06:05,05,09,1, 11.9,1,1, 2.387, 10596.082, 219.479, 52686.530 21/01/15,19:06:05,06,09,1, 11.9,1,1, 2.387, 10596.101, 219.501, 52686.484 21/01/15,19:06:05,07,09,1, 11.9,1,1, 2.387, 10596.106, 219.495, 52686.478 21/01/15,19:06:05,08,09,1, 11.9,1,1, 2.387, 10596.107, 219.480, 52686.476 21/01/15,19:06:05,09,09,1, 11.9,1,1, 2.387, 10596.087, 219.491, 52686.475 21/01/15,19:06:05,10,09,1, 11.9,1,1, 2.387, 10596.101, 219.491, 52686.516 21/01/15,19:06:05,11,09,1, 11.9,1,1, 2.387, 10596.110, 219.477, 52686.463 21/01/15,19:06:05,12,09,1, 11.9,1,1, 2.387, 10596.093, 219.477, 52686.472 21/01/15,19:06:05,13,09,1, 11.9,1,1, 2.387, 10596.098, 219.491, 52686.511 21/01/15,19:06:05,14,09,1, 11.9,1,1, 2.387, 10596.106, 219.512, 52686.489 21/01/15,19:06:05,15,09,1, 11.9,1,1, 2.387, 10596.119, 219.501, 52686.500 21/01/15,19:06:05,16,09,1, 11.9,1,1, 2.387, 10596.096, 219.510, 52686.501 21/01/15,19:06:05,17,09,1, 11.9,1,1, 2.387, 10596.082, 219.502, 52686.484 21/01/15,19:06:05,18,09,1, 11.9,1,1, 2.387, 10596.105, 219.517, 52686.489 21/01/15,19:06:05,19,09,1, 11.9,1,1, 2.387, 10596.117, 219.498, 52686.490 21/01/15,19:06:06,00,09,1, 11.9,1,1, 2.383, 10596.112, 219.498, 52686.490 21/01/15,19:06:06,01,09,1, 11.9,1,1, 2.383, 10596.114, 219.514, 52686.491 21/01/15,19:06:06,02,09,1, 11.9,1,1, 2.383, 10596.121, 219.551, 52686.559 21/01/15,19:06:06,03,09,1, 11.9,1,1, 2.383, 10596.090, 219.516, 52686.505 21/01/15,19:06:06,04,09,1, 11.9,1,1, 2.383, 10596.106, 219.532, 52686.510 21/01/15,19:06:06,05,09,1, 11.9,1,1, 2.383, 10596.145, 219.518, 52686.499 21/01/15,19:06:06,06,09,1, 11.9,1,1, 2.383, 10596.137, 219.513, 52686.517 21/01/15,19:06:06,07,09,1, 11.9,1,1, 2.383, 10596.142, 219.508, 52686.427 21/01/15,19:06:06,08,09,1, 11.9,1,1, 2.383, 10596.127, 219.516, 52686.475 21/01/15,19:06:06,09,09,1, 11.9,1,1, 2.383, 10596.099, 219.537, 52686.505 21/01/15,19:06:06,10,09,1, 11.9,1,1, 2.383, 10596.134, 219.514, 52686.469 21/01/15,19:06:06,11,09,1, 11.9,1,1, 2.383, 10596.112, 219.512, 52686.464 21/01/15,19:06:06,12,09,1, 11.9,1,1, 2.383, 10596.116, 219.491, 52686.476 21/01/15,19:06:06,13,09,1, 11.9,1,1, 2.383, 10596.128, 219.506, 52686.490 21/01/15,19:06:06,14,09,1, 11.9,1,1, 2.383, 10596.134, 219.523, 52686.475 21/01/15,19:06:06,15,09,1, 11.9,1,1, 2.383, 10596.101, 219.498, 52686.489 21/01/15,19:06:06,16,09,1, 11.9,1,1, 2.383, 10596.138, 219.496, 52686.492 21/01/15,19:06:06,17,09,1, 11.9,1,1, 2.383, 10596.127, 219.523, 52686.560 21/01/15,19:06:06,18,09,1, 11.9,1,1, 2.383, 10596.112, 219.513, 52686.419 21/01/15,19:06:06,19,09,1, 11.9,1,1, 2.383, 10596.112, 219.511, 52686.509 21/01/15,19:06:07,00,09,1, 11.8,1,1, 2.386, 10596.104, 219.511, 52686.509 21/01/15,19:06:07,01,09,1, 11.8,1,1, 2.386, 10596.126, 219.504, 52686.472 21/01/15,19:06:07,02,09,1, 11.8,1,1, 2.386, 10596.139, 219.514, 52686.488 21/01/15,19:06:07,03,09,1, 11.8,1,1, 2.386, 10596.118, 219.511, 52686.477 21/01/15,19:06:07,04,09,1, 11.8,1,1, 2.386, 10596.109, 219.513, 52686.496 21/01/15,19:06:07,05,09,1, 11.8,1,1, 2.386, 10596.117, 219.506, 52686.480 21/01/15,19:06:07,06,09,1, 11.8,1,1, 2.386, 10596.110, 219.499, 52686.428 21/01/15,19:06:07,07,09,1, 11.8,1,1, 2.386, 10596.143, 219.487, 52686.455 21/01/15,19:06:07,08,09,1, 11.8,1,1, 2.386, 10596.137, 219.509, 52686.479 21/01/15,19:06:07,09,09,1, 11.8,1,1, 2.386, 10596.115, 219.501, 52686.462 21/01/15,19:06:07,10,09,1, 11.8,1,1, 2.386, 10596.094, 219.529, 52686.471 21/01/15,19:06:07,11,09,1, 11.8,1,1, 2.386, 10596.138, 219.524, 52686.471 21/01/15,19:06:07,12,09,1, 11.8,1,1, 2.386, 10596.155, 219.528, 52686.451 21/01/15,19:06:07,13,09,1, 11.8,1,1, 2.386, 10596.127, 219.506, 52686.416 21/01/15,19:06:07,14,09,1, 11.8,1,1, 2.386, 10596.136, 219.531, 52686.487 21/01/15,19:06:07,15,09,1, 11.8,1,1, 2.386, 10596.136, 219.526, 52686.507 21/01/15,19:06:07,16,09,1, 11.8,1,1, 2.386, 10596.160, 219.547, 52686.484 21/01/15,19:06:07,17,09,1, 11.8,1,1, 2.386, 10596.137, 219.529, 52686.477 21/01/15,19:06:07,18,09,1, 11.8,1,1, 2.386, 10596.166, 219.532, 52686.465 21/01/15,19:06:07,19,09,1, 11.8,1,1, 2.386, 10596.169, 219.498, 52686.435 21/01/15,19:06:08,00,09,1, 11.9,1,1, 2.385, 10596.162, 219.498, 52686.435 21/01/15,19:06:08,01,09,1, 11.9,1,1, 2.385, 10596.126, 219.525, 52686.446 21/01/15,19:06:08,02,09,1, 11.9,1,1, 2.385, 10596.133, 219.521, 52686.486 21/01/15,19:06:08,03,09,1, 11.9,1,1, 2.385, 10596.127, 219.528, 52686.476 21/01/15,19:06:08,04,09,1, 11.9,1,1, 2.385, 10596.145, 219.541, 52686.489 21/01/15,19:06:08,05,09,1, 11.9,1,1, 2.385, 10596.163, 219.527, 52686.474 21/01/15,19:06:08,06,09,1, 11.9,1,1, 2.385, 10596.138, 219.527, 52686.447 21/01/15,19:06:08,07,09,1, 11.9,1,1, 2.385, 10596.131, 219.550, 52686.512 21/01/15,19:06:08,08,09,1, 11.9,1,1, 2.385, 10596.156, 219.534, 52686.460 21/01/15,19:06:08,09,09,1, 11.9,1,1, 2.385, 10596.159, 219.538, 52686.504 21/01/15,19:06:08,10,09,1, 11.9,1,1, 2.385, 10596.135, 219.545, 52686.513 21/01/15,19:06:08,11,09,1, 11.9,1,1, 2.385, 10596.143, 219.523, 52686.494 21/01/15,19:06:08,12,09,1, 11.9,1,1, 2.385, 10596.130, 219.537, 52686.476 21/01/15,19:06:08,13,09,1, 11.9,1,1, 2.385, 10596.142, 219.553, 52686.500 21/01/15,19:06:08,14,09,1, 11.9,1,1, 2.385, 10596.158, 219.531, 52686.510 21/01/15,19:06:08,15,09,1, 11.9,1,1, 2.385, 10596.151, 219.535, 52686.527 21/01/15,19:06:08,16,09,1, 11.9,1,1, 2.385, 10596.142, 219.565, 52686.494 21/01/15,19:06:08,17,09,1, 11.9,1,1, 2.385, 10596.148, 219.562, 52686.534 21/01/15,19:06:08,18,09,1, 11.9,1,1, 2.385, 10596.141, 219.557, 52686.497 21/01/15,19:06:08,19,09,1, 11.9,1,1, 2.385, 10596.161, 219.539, 52686.447 21/01/15,19:06:09,00,09,1, 11.9,1,1, 2.387, 10596.154, 219.539, 52686.447 21/01/15,19:06:09,01,09,1, 11.9,1,1, 2.387, 10596.154, 219.544, 52686.460 21/01/15,19:06:09,02,09,1, 11.9,1,1, 2.387, 10596.163, 219.573, 52686.448 21/01/15,19:06:09,03,09,1, 11.9,1,1, 2.387, 10596.168, 219.528, 52686.504 21/01/15,19:06:09,04,09,1, 11.9,1,1, 2.387, 10596.146, 219.550, 52686.450 21/01/15,19:06:09,05,09,1, 11.9,1,1, 2.387, 10596.181, 219.567, 52686.523 21/01/15,19:06:09,06,09,1, 11.9,1,1, 2.387, 10596.182, 219.529, 52686.468 21/01/15,19:06:09,07,09,1, 11.9,1,1, 2.387, 10596.175, 219.540, 52686.466 21/01/15,19:06:09,08,09,1, 11.9,1,1, 2.387, 10596.174, 219.540, 52686.472 21/01/15,19:06:09,09,09,1, 11.9,1,1, 2.387, 10596.168, 219.537, 52686.510 21/01/15,19:06:09,10,09,1, 11.9,1,1, 2.387, 10596.176, 219.565, 52686.508 21/01/15,19:06:09,11,09,1, 11.9,1,1, 2.387, 10596.186, 219.551, 52686.508 21/01/15,19:06:09,12,09,1, 11.9,1,1, 2.387, 10596.142, 219.536, 52686.470 21/01/15,19:06:09,13,09,1, 11.9,1,1, 2.387, 10596.191, 219.533, 52686.310 21/01/15,19:06:09,14,09,1, 11.9,1,1, 2.387, 10596.140, 219.586, 52686.597 21/01/15,19:06:09,15,09,1, 11.9,1,1, 2.387, 10596.150, 219.561, 52686.567 21/01/15,19:06:09,16,09,1, 11.9,1,1, 2.387, 10596.177, 219.573, 52686.531 21/01/15,19:06:09,17,09,1, 11.9,1,1, 2.387, 10596.168, 219.603, 52686.527 21/01/15,19:06:09,18,09,1, 11.9,1,1, 2.387, 10596.193, 219.560, 52686.481 21/01/15,19:06:09,19,09,1, 11.9,1,1, 2.387, 10596.196, 219.554, 52686.476 21/01/15,19:06:10,00,09,1, 11.9,1,1, 2.387, 10596.195, 219.554, 52686.476 21/01/15,19:06:10,01,09,1, 11.9,1,1, 2.387, 10596.196, 219.555, 52686.453 21/01/15,19:06:10,02,09,1, 11.9,1,1, 2.387, 10596.192, 219.545, 52686.491 21/01/15,19:06:10,03,09,1, 11.9,1,1, 2.387, 10596.183, 219.563, 52686.504 21/01/15,19:06:10,04,09,1, 11.9,1,1, 2.387, 10596.164, 219.537, 52686.488 21/01/15,19:06:10,05,09,1, 11.9,1,1, 2.387, 10596.192, 219.544, 52686.474 21/01/15,19:06:10,06,09,1, 11.9,1,1, 2.387, 10596.196, 219.552, 52686.464 21/01/15,19:06:10,07,09,1, 11.9,1,1, 2.387, 10596.192, 219.557, 52686.520 21/01/15,19:06:10,08,09,1, 11.9,1,1, 2.387, 10596.179, 219.542, 52686.482 21/01/15,19:06:10,09,09,1, 11.9,1,1, 2.387, 10596.182, 219.566, 52686.467 21/01/15,19:06:10,10,09,1, 11.9,1,1, 2.387, 10596.192, 219.578, 52686.457 21/01/15,19:06:10,11,09,1, 11.9,1,1, 2.387, 10596.192, 219.567, 52686.462 21/01/15,19:06:10,12,09,1, 11.9,1,1, 2.387, 10596.188, 219.548, 52686.474 21/01/15,19:06:10,13,09,1, 11.9,1,1, 2.387, 10596.222, 219.575, 52686.487 21/01/15,19:06:10,14,09,1, 11.9,1,1, 2.387, 10596.194, 219.558, 52686.481 21/01/15,19:06:10,15,09,1, 11.9,1,1, 2.387, 10596.206, 219.555, 52686.481 21/01/15,19:06:10,16,09,1, 11.9,1,1, 2.387, 10596.194, 219.577, 52686.458 21/01/15,19:06:10,17,09,1, 11.9,1,1, 2.387, 10596.214, 219.553, 52686.496 21/01/15,19:06:10,18,09,1, 11.9,1,1, 2.387, 10596.207, 219.577, 52686.454 21/01/15,19:06:10,19,09,1, 11.9,1,1, 2.387, 10596.220, 219.588, 52686.455 21/01/15,19:06:11,00,09,1, 11.9,1,1, 2.386, 10596.212, 219.588, 52686.455 21/01/15,19:06:11,01,09,1, 11.9,1,1, 2.386, 10596.253, 219.577, 52686.499 21/01/15,19:06:11,02,09,1, 11.9,1,1, 2.386, 10596.242, 219.565, 52686.393 21/01/15,19:06:11,03,09,1, 11.9,1,1, 2.386, 10596.263, 219.597, 52686.426 21/01/15,19:06:11,04,09,1, 11.9,1,1, 2.386, 10596.236, 219.563, 52686.470 21/01/15,19:06:11,05,09,1, 11.9,1,1, 2.386, 10596.238, 219.576, 52686.503 21/01/15,19:06:11,06,09,1, 11.9,1,1, 2.386, 10596.240, 219.596, 52686.504 21/01/15,19:06:11,07,09,1, 11.9,1,1, 2.386, 10596.235, 219.585, 52686.481 21/01/15,19:06:11,08,09,1, 11.9,1,1, 2.386, 10596.258, 219.592, 52686.494 21/01/15,19:06:11,09,09,1, 11.9,1,1, 2.386, 10596.241, 219.552, 52686.453 21/01/15,19:06:11,10,09,1, 11.9,1,1, 2.386, 10596.240, 219.582, 52686.438 21/01/15,19:06:11,11,09,1, 11.9,1,1, 2.386, 10596.244, 219.590, 52686.437 21/01/15,19:06:11,12,09,1, 11.9,1,1, 2.386, 10596.249, 219.576, 52686.463 21/01/15,19:06:11,13,09,1, 11.9,1,1, 2.386, 10596.238, 219.584, 52686.452 21/01/15,19:06:11,14,09,1, 11.9,1,1, 2.386, 10596.253, 219.580, 52686.465 21/01/15,19:06:11,15,09,1, 11.9,1,1, 2.386, 10596.235, 219.578, 52686.461 21/01/15,19:06:11,16,09,1, 11.9,1,1, 2.386, 10596.252, 219.574, 52686.495 21/01/15,19:06:11,17,09,1, 11.9,1,1, 2.386, 10596.249, 219.586, 52686.493 21/01/15,19:06:11,18,09,1, 11.9,1,1, 2.386, 10596.208, 219.583, 52686.472 21/01/15,19:06:11,19,09,1, 11.9,1,1, 2.386, 10596.235, 219.583, 52686.507 21/01/15,19:06:12,00,09,1, 11.9,1,1, 2.384, 10596.229, 219.583, 52686.507 21/01/15,19:06:12,01,09,1, 11.9,1,1, 2.384, 10596.238, 219.582, 52686.513 21/01/15,19:06:12,02,09,1, 11.9,1,1, 2.384, 10596.219, 219.607, 52686.483 21/01/15,19:06:12,03,09,1, 11.9,1,1, 2.384, 10596.248, 219.582, 52686.486 21/01/15,19:06:12,04,09,1, 11.9,1,1, 2.384, 10596.274, 219.570, 52686.465 21/01/15,19:06:12,05,09,1, 11.9,1,1, 2.384, 10596.270, 219.581, 52686.462 21/01/15,19:06:12,06,09,1, 11.9,1,1, 2.384, 10596.296, 219.591, 52686.641 21/01/15,19:06:12,07,09,1, 11.9,1,1, 2.384, 10596.263, 219.548, 52686.286 21/01/15,19:06:12,08,09,1, 11.9,1,1, 2.384, 10596.265, 219.570, 52686.511 21/01/15,19:06:12,09,09,1, 11.9,1,1, 2.384, 10596.276, 219.582, 52686.454 21/01/15,19:06:12,10,09,1, 11.9,1,1, 2.384, 10596.268, 219.570, 52686.481 21/01/15,19:06:12,11,09,1, 11.9,1,1, 2.384, 10596.283, 219.577, 52686.469 21/01/15,19:06:12,12,09,1, 11.9,1,1, 2.384, 10596.289, 219.605, 52686.470 21/01/15,19:06:12,13,09,1, 11.9,1,1, 2.384, 10596.278, 219.608, 52686.481 21/01/15,19:06:12,14,09,1, 11.9,1,1, 2.384, 10596.275, 219.617, 52686.469 21/01/15,19:06:12,15,09,1, 11.9,1,1, 2.384, 10596.281, 219.587, 52686.479 21/01/15,19:06:12,16,09,1, 11.9,1,1, 2.384, 10596.263, 219.601, 52686.485 21/01/15,19:06:12,17,09,1, 11.9,1,1, 2.384, 10596.269, 219.601, 52686.471 21/01/15,19:06:12,18,09,1, 11.9,1,1, 2.384, 10596.291, 219.586, 52686.487 21/01/15,19:06:12,19,09,1, 11.9,1,1, 2.384, 10596.301, 219.618, 52686.496 21/01/15,19:06:13,00,09,1, 11.9,1,1, 2.387, 10596.296, 219.618, 52686.496 21/01/15,19:06:13,01,09,1, 11.9,1,1, 2.387, 10596.272, 219.599, 52686.465 21/01/15,19:06:13,02,09,1, 11.9,1,1, 2.387, 10596.297, 219.601, 52686.443 21/01/15,19:06:13,03,09,1, 11.9,1,1, 2.387, 10596.283, 219.603, 52686.481 21/01/15,19:06:13,04,09,1, 11.9,1,1, 2.387, 10596.286, 219.612, 52686.481 21/01/15,19:06:13,05,09,1, 11.9,1,1, 2.387, 10596.300, 219.623, 52686.480 21/01/15,19:06:13,06,09,1, 11.9,1,1, 2.387, 10596.325, 219.633, 52686.479 21/01/15,19:06:13,07,09,1, 11.9,1,1, 2.387, 10596.283, 219.607, 52686.507 21/01/15,19:06:13,08,09,1, 11.9,1,1, 2.387, 10596.318, 219.624, 52686.500 21/01/15,19:06:13,09,09,1, 11.9,1,1, 2.387, 10596.332, 219.605, 52686.470 21/01/15,19:06:13,10,09,1, 11.9,1,1, 2.387, 10596.316, 219.618, 52686.501 21/01/15,19:06:13,11,09,1, 11.9,1,1, 2.387, 10596.321, 219.629, 52686.476 21/01/15,19:06:13,12,09,1, 11.9,1,1, 2.387, 10596.344, 219.613, 52686.482 21/01/15,19:06:13,13,09,1, 11.9,1,1, 2.387, 10596.320, 219.619, 52686.497 21/01/15,19:06:13,14,09,1, 11.9,1,1, 2.387, 10596.320, 219.593, 52686.477 21/01/15,19:06:13,15,09,1, 11.9,1,1, 2.387, 10596.344, 219.627, 52686.517 21/01/15,19:06:13,16,09,1, 11.9,1,1, 2.387, 10596.345, 219.615, 52686.481 21/01/15,19:06:13,17,09,1, 11.9,1,1, 2.387, 10596.333, 219.588, 52686.452 21/01/15,19:06:13,18,09,1, 11.9,1,1, 2.387, 10596.314, 219.621, 52686.462 21/01/15,19:06:13,19,09,1, 11.9,1,1, 2.387, 10596.327, 219.597, 52686.438 21/01/15,19:06:14,00,09,1, 11.9,1,1, 2.382, 10596.321, 219.597, 52686.438 21/01/15,19:06:14,01,09,1, 11.9,1,1, 2.382, 10596.341, 219.619, 52686.491 21/01/15,19:06:14,02,09,1, 11.9,1,1, 2.382, 10596.342, 219.600, 52686.477 21/01/15,19:06:14,03,09,1, 11.9,1,1, 2.382, 10596.332, 219.597, 52686.461 21/01/15,19:06:14,04,09,1, 11.9,1,1, 2.382, 10596.350, 219.615, 52686.475 21/01/15,19:06:14,05,09,1, 11.9,1,1, 2.382, 10596.328, 219.625, 52686.456 21/01/15,19:06:14,06,09,1, 11.9,1,1, 2.382, 10596.305, 219.618, 52686.469 21/01/15,19:06:14,07,09,1, 11.9,1,1, 2.382, 10596.354, 219.628, 52686.460 21/01/15,19:06:14,08,09,1, 11.9,1,1, 2.382, 10596.342, 219.636, 52686.504 21/01/15,19:06:14,09,09,1, 11.9,1,1, 2.382, 10596.343, 219.635, 52686.465 21/01/15,19:06:14,10,09,1, 11.9,1,1, 2.382, 10596.344, 219.630, 52686.453 21/01/15,19:06:14,11,09,1, 11.9,1,1, 2.382, 10596.356, 219.653, 52686.447 21/01/15,19:06:14,12,09,1, 11.9,1,1, 2.382, 10596.358, 219.631, 52686.470 21/01/15,19:06:14,13,09,1, 11.9,1,1, 2.382, 10596.352, 219.629, 52686.444 21/01/15,19:06:14,14,09,1, 11.9,1,1, 2.382, 10596.344, 219.634, 52686.451 21/01/15,19:06:14,15,09,1, 11.9,1,1, 2.382, 10596.360, 219.621, 52686.470 21/01/15,19:06:14,16,09,1, 11.9,1,1, 2.382, 10596.347, 219.645, 52686.463 21/01/15,19:06:14,17,09,1, 11.9,1,1, 2.382, 10596.363, 219.646, 52686.476 21/01/15,19:06:14,18,09,1, 11.9,1,1, 2.382, 10596.355, 219.627, 52686.443 21/01/15,19:06:14,19,09,1, 11.9,1,1, 2.382, 10596.351, 219.626, 52686.410 21/01/15,19:06:15,00,09,1, 11.9,1,1, 2.386, 10596.346, 219.626, 52686.410 21/01/15,19:06:15,01,09,1, 11.9,1,1, 2.386, 10596.360, 219.656, 52686.440 21/01/15,19:06:15,02,09,1, 11.9,1,1, 2.386, 10596.346, 219.624, 52686.451 21/01/15,19:06:15,03,09,1, 11.9,1,1, 2.386, 10596.354, 219.633, 52686.434 21/01/15,19:06:15,04,09,1, 11.9,1,1, 2.386, 10596.385, 219.637, 52686.445 21/01/15,19:06:15,05,09,1, 11.9,1,1, 2.386, 10596.398, 219.649, 52686.478 21/01/15,19:06:15,06,09,1, 11.9,1,1, 2.386, 10596.383, 219.655, 52686.448 21/01/15,19:06:15,07,09,1, 11.9,1,1, 2.386, 10596.375, 219.635, 52686.457 21/01/15,19:06:15,08,09,1, 11.9,1,1, 2.386, 10596.382, 219.647, 52686.501 21/01/15,19:06:15,09,09,1, 11.9,1,1, 2.386, 10596.382, 219.640, 52686.456 21/01/15,19:06:15,10,09,1, 11.9,1,1, 2.386, 10596.375, 219.641, 52686.479 21/01/15,19:06:15,11,09,1, 11.9,1,1, 2.386, 10596.386, 219.656, 52686.496 21/01/15,19:06:15,12,09,1, 11.9,1,1, 2.386, 10596.385, 219.611, 52686.319 21/01/15,19:06:15,13,09,1, 11.9,1,1, 2.386, 10596.416, 219.677, 52686.551 21/01/15,19:06:15,14,09,1, 11.9,1,1, 2.386, 10596.393, 219.639, 52686.517 21/01/15,19:06:15,15,09,1, 11.9,1,1, 2.386, 10596.378, 219.672, 52686.518 21/01/15,19:06:15,16,09,1, 11.9,1,1, 2.386, 10596.386, 219.637, 52686.457 21/01/15,19:06:15,17,09,1, 11.9,1,1, 2.386, 10596.381, 219.642, 52686.498 21/01/15,19:06:15,18,09,1, 11.9,1,1, 2.386, 10596.396, 219.648, 52686.488 21/01/15,19:06:15,19,09,1, 11.9,1,1, 2.386, 10596.412, 219.648, 52686.497 21/01/15,19:06:16,00,09,1, 11.9,1,1, 2.385, 10596.404, 219.648, 52686.497 21/01/15,19:06:16,01,09,1, 11.9,1,1, 2.385, 10596.401, 219.638, 52686.479 21/01/15,19:06:16,02,09,1, 11.9,1,1, 2.385, 10596.392, 219.643, 52686.470 21/01/15,19:06:16,03,09,1, 11.9,1,1, 2.385, 10596.417, 219.672, 52686.500 21/01/15,19:06:16,04,09,1, 11.9,1,1, 2.385, 10596.408, 219.640, 52686.468 21/01/15,19:06:16,05,09,1, 11.9,1,1, 2.385, 10596.408, 219.648, 52686.459 21/01/15,19:06:16,06,09,1, 11.9,1,1, 2.385, 10596.396, 219.655, 52686.438 21/01/15,19:06:16,07,09,1, 11.9,1,1, 2.385, 10596.417, 219.656, 52686.447 21/01/15,19:06:16,08,09,1, 11.9,1,1, 2.385, 10596.405, 219.650, 52686.395 21/01/15,19:06:16,09,09,1, 11.9,1,1, 2.385, 10596.421, 219.647, 52686.440 21/01/15,19:06:16,10,09,1, 11.9,1,1, 2.385, 10596.414, 219.648, 52686.436 21/01/15,19:06:16,11,09,1, 11.9,1,1, 2.385, 10596.421, 219.626, 52686.450 21/01/15,19:06:16,12,09,1, 11.9,1,1, 2.385, 10596.420, 219.652, 52686.446 21/01/15,19:06:16,13,09,1, 11.9,1,1, 2.385, 10596.426, 219.628, 52686.459 21/01/15,19:06:16,14,09,1, 11.9,1,1, 2.385, 10596.414, 219.640, 52686.488 21/01/15,19:06:16,15,09,1, 11.9,1,1, 2.385, 10596.425, 219.662, 52686.488 21/01/15,19:06:16,16,09,1, 11.9,1,1, 2.385, 10596.419, 219.649, 52686.499 21/01/15,19:06:16,17,09,1, 11.9,1,1, 2.385, 10596.445, 219.641, 52686.473 21/01/15,19:06:16,18,09,1, 11.9,1,1, 2.385, 10596.432, 219.660, 52686.488 21/01/15,19:06:16,19,09,1, 11.9,1,1, 2.385, 10596.421, 219.652, 52686.477 21/01/15,19:06:17,00,09,1, 11.9,1,1, 2.388, 10596.412, 219.652, 52686.477 21/01/15,19:06:17,01,09,1, 11.9,1,1, 2.388, 10596.432, 219.659, 52686.480 21/01/15,19:06:17,02,09,1, 11.9,1,1, 2.388, 10596.420, 219.654, 52686.435 21/01/15,19:06:17,03,09,1, 11.9,1,1, 2.388, 10596.458, 219.669, 52686.466 21/01/15,19:06:17,04,09,1, 11.9,1,1, 2.388, 10596.453, 219.649, 52686.501 21/01/15,19:06:17,05,09,1, 11.9,1,1, 2.388, 10596.432, 219.660, 52686.522 21/01/15,19:06:17,06,09,1, 11.9,1,1, 2.388, 10596.412, 219.655, 52686.445 21/01/15,19:06:17,07,09,1, 11.9,1,1, 2.388, 10596.422, 219.642, 52686.459 21/01/15,19:06:17,08,09,1, 11.9,1,1, 2.388, 10596.422, 219.642, 52686.461 21/01/15,19:06:17,09,09,1, 11.9,1,1, 2.388, 10596.453, 219.645, 52686.417 21/01/15,19:06:17,10,09,1, 11.9,1,1, 2.388, 10596.422, 219.658, 52686.476 21/01/15,19:06:17,11,09,1, 11.9,1,1, 2.388, 10596.451, 219.643, 52686.470 21/01/15,19:06:17,12,09,1, 11.9,1,1, 2.388, 10596.416, 219.650, 52686.487 21/01/15,19:06:17,13,09,1, 11.9,1,1, 2.388, 10596.419, 219.634, 52686.475 21/01/15,19:06:17,14,09,1, 11.9,1,1, 2.388, 10596.435, 219.639, 52686.474 21/01/15,19:06:17,15,09,1, 11.9,1,1, 2.388, 10596.430, 219.628, 52686.458 21/01/15,19:06:17,16,09,1, 11.9,1,1, 2.388, 10596.428, 219.656, 52686.461 21/01/15,19:06:17,17,09,1, 11.9,1,1, 2.388, 10596.431, 219.637, 52686.429 21/01/15,19:06:17,18,09,1, 11.9,1,1, 2.388, 10596.445, 219.640, 52686.433 21/01/15,19:06:17,19,09,1, 11.9,1,1, 2.388, 10596.410, 219.633, 52686.412 21/01/15,19:06:18,00,09,1, 11.9,1,1, 2.387, 10596.404, 219.633, 52686.412 21/01/15,19:06:18,01,09,1, 11.9,1,1, 2.387, 10596.444, 219.631, 52686.429 21/01/15,19:06:18,02,09,1, 11.9,1,1, 2.387, 10596.443, 219.658, 52686.470 21/01/15,19:06:18,03,09,1, 11.9,1,1, 2.387, 10596.443, 219.649, 52686.447 21/01/15,19:06:18,04,09,1, 11.9,1,1, 2.387, 10596.454, 219.655, 52686.445 21/01/15,19:06:18,05,09,1, 11.9,1,1, 2.387, 10596.441, 219.664, 52686.453 21/01/15,19:06:18,06,09,1, 11.9,1,1, 2.387, 10596.446, 219.668, 52686.466 21/01/15,19:06:18,07,09,1, 11.9,1,1, 2.387, 10596.433, 219.621, 52686.454 21/01/15,19:06:18,08,09,1, 11.9,1,1, 2.387, 10596.434, 219.659, 52686.453 21/01/15,19:06:18,09,09,1, 11.9,1,1, 2.387, 10596.436, 219.657, 52686.447 21/01/15,19:06:18,10,09,1, 11.9,1,1, 2.387, 10596.422, 219.636, 52686.471 21/01/15,19:06:18,11,09,1, 11.9,1,1, 2.387, 10596.447, 219.662, 52686.478 21/01/15,19:06:18,12,09,1, 11.9,1,1, 2.387, 10596.441, 219.642, 52686.438 21/01/15,19:06:18,13,09,1, 11.9,1,1, 2.387, 10596.414, 219.654, 52686.461 21/01/15,19:06:18,14,09,1, 11.9,1,1, 2.387, 10596.457, 219.635, 52686.472 21/01/15,19:06:18,15,09,1, 11.9,1,1, 2.387, 10596.421, 219.632, 52686.496 21/01/15,19:06:18,16,09,1, 11.9,1,1, 2.387, 10596.422, 219.658, 52686.468 21/01/15,19:06:18,17,09,1, 11.9,1,1, 2.387, 10596.454, 219.641, 52686.457 21/01/15,19:06:18,18,09,1, 11.9,1,1, 2.387, 10596.452, 219.664, 52686.478 21/01/15,19:06:18,19,09,1, 11.9,1,1, 2.387, 10596.431, 219.652, 52686.456 21/01/15,19:06:19,00,09,1, 11.9,1,1, 2.385, 10596.429, 219.652, 52686.456 21/01/15,19:06:19,01,09,1, 11.9,1,1, 2.385, 10596.445, 219.645, 52686.451 21/01/15,19:06:19,02,09,1, 11.9,1,1, 2.385, 10596.432, 219.640, 52686.461 21/01/15,19:06:19,03,09,1, 11.9,1,1, 2.385, 10596.472, 219.637, 52686.283 21/01/15,19:06:19,04,09,1, 11.9,1,1, 2.385, 10596.465, 219.651, 52686.425 21/01/15,19:06:19,05,09,1, 11.9,1,1, 2.385, 10596.430, 219.642, 52686.416 21/01/15,19:06:19,06,09,1, 11.9,1,1, 2.385, 10596.457, 219.662, 52686.449 21/01/15,19:06:19,07,09,1, 11.9,1,1, 2.385, 10596.430, 219.657, 52686.515 21/01/15,19:06:19,08,09,1, 11.9,1,1, 2.385, 10596.460, 219.637, 52686.469 21/01/15,19:06:19,09,09,1, 11.9,1,1, 2.385, 10596.467, 219.662, 52686.499 21/01/15,19:06:19,10,09,1, 11.9,1,1, 2.385, 10596.431, 219.657, 52686.462 21/01/15,19:06:19,11,09,1, 11.9,1,1, 2.385, 10596.449, 219.637, 52686.482 21/01/15,19:06:19,12,09,1, 11.9,1,1, 2.385, 10596.431, 219.641, 52686.461 21/01/15,19:06:19,13,09,1, 11.9,1,1, 2.385, 10596.448, 219.660, 52686.485 21/01/15,19:06:19,14,09,1, 11.9,1,1, 2.385, 10596.409, 219.652, 52686.446 21/01/15,19:06:19,15,09,1, 11.9,1,1, 2.385, 10596.458, 219.664, 52686.484 21/01/15,19:06:19,16,09,1, 11.9,1,1, 2.385, 10596.444, 219.656, 52686.462 21/01/15,19:06:19,17,09,1, 11.9,1,1, 2.385, 10596.431, 219.670, 52686.452 21/01/15,19:06:19,18,09,1, 11.9,1,1, 2.385, 10596.400, 219.682, 52686.479 21/01/15,19:06:19,19,09,1, 11.9,1,1, 2.385, 10596.440, 219.663, 52686.448 21/01/15,19:06:20,00,09,1, 11.8,1,1, 2.383, 10596.437, 219.663, 52686.448 21/01/15,19:06:20,01,09,1, 11.8,1,1, 2.383, 10596.432, 219.675, 52686.435 21/01/15,19:06:20,02,09,1, 11.8,1,1, 2.383, 10596.434, 219.671, 52686.427 21/01/15,19:06:20,03,09,1, 11.8,1,1, 2.383, 10596.423, 219.693, 52686.457 21/01/15,19:06:20,04,09,1, 11.8,1,1, 2.383, 10596.451, 219.678, 52686.478 21/01/15,19:06:20,05,09,1, 11.8,1,1, 2.383, 10596.438, 219.659, 52686.448 21/01/15,19:06:20,06,09,1, 11.8,1,1, 2.383, 10596.444, 219.688, 52686.444 21/01/15,19:06:20,07,09,1, 11.8,1,1, 2.383, 10596.439, 219.668, 52686.454 21/01/15,19:06:20,08,09,1, 11.8,1,1, 2.383, 10596.439, 219.674, 52686.444 21/01/15,19:06:20,09,09,1, 11.8,1,1, 2.383, 10596.432, 219.662, 52686.438 21/01/15,19:06:20,10,09,1, 11.8,1,1, 2.383, 10596.437, 219.670, 52686.455 21/01/15,19:06:20,11,09,1, 11.8,1,1, 2.383, 10596.444, 219.696, 52686.493 21/01/15,19:06:20,12,09,1, 11.8,1,1, 2.383, 10596.459, 219.676, 52686.463 21/01/15,19:06:20,13,09,1, 11.8,1,1, 2.383, 10596.447, 219.697, 52686.438 21/01/15,19:06:20,14,09,1, 11.8,1,1, 2.383, 10596.450, 219.677, 52686.458 21/01/15,19:06:20,15,09,1, 11.8,1,1, 2.383, 10596.415, 219.688, 52686.453 21/01/15,19:06:20,16,09,1, 11.8,1,1, 2.383, 10596.433, 219.680, 52686.450 21/01/15,19:06:20,17,09,1, 11.8,1,1, 2.383, 10596.447, 219.691, 52686.483 21/01/15,19:06:20,18,09,1, 11.8,1,1, 2.383, 10596.441, 219.689, 52686.424 21/01/15,19:06:20,19,09,1, 11.8,1,1, 2.383, 10596.431, 219.678, 52686.442 21/01/15,19:06:21,00,09,1, 11.9,1,1, 2.385, 10596.429, 219.678, 52686.442 21/01/15,19:06:21,01,09,1, 11.9,1,1, 2.385, 10596.425, 219.688, 52686.449 21/01/15,19:06:21,02,09,1, 11.9,1,1, 2.385, 10596.447, 219.678, 52686.438 21/01/15,19:06:21,03,09,1, 11.9,1,1, 2.385, 10596.429, 219.683, 52686.487 21/01/15,19:06:21,04,09,1, 11.9,1,1, 2.385, 10596.445, 219.686, 52686.436 21/01/15,19:06:21,05,09,1, 11.9,1,1, 2.385, 10596.445, 219.684, 52686.457 21/01/15,19:06:21,06,09,1, 11.9,1,1, 2.385, 10596.399, 219.693, 52686.445 21/01/15,19:06:21,07,09,1, 11.9,1,1, 2.385, 10596.450, 219.699, 52686.460 21/01/15,19:06:21,08,09,1, 11.9,1,1, 2.385, 10596.443, 219.686, 52686.453 21/01/15,19:06:21,09,09,1, 11.9,1,1, 2.385, 10596.416, 219.700, 52686.440 21/01/15,19:06:21,10,09,1, 11.9,1,1, 2.385, 10596.441, 219.685, 52686.453 21/01/15,19:06:21,11,09,1, 11.9,1,1, 2.385, 10596.427, 219.688, 52686.453 21/01/15,19:06:21,12,09,1, 11.9,1,1, 2.385, 10596.441, 219.724, 52686.475 21/01/15,19:06:21,13,09,1, 11.9,1,1, 2.385, 10596.380, 219.707, 52686.460 21/01/15,19:06:21,14,09,1, 11.9,1,1, 2.385, 10596.412, 219.688, 52686.457 21/01/15,19:06:21,15,09,1, 11.9,1,1, 2.385, 10596.404, 219.686, 52686.452 21/01/15,19:06:21,16,09,1, 11.9,1,1, 2.385, 10596.402, 219.699, 52686.475 21/01/15,19:06:21,17,09,1, 11.9,1,1, 2.385, 10596.414, 219.703, 52686.431 21/01/15,19:06:21,18,09,1, 11.9,1,1, 2.385, 10596.421, 219.697, 52686.465 21/01/15,19:06:21,19,09,1, 11.9,1,1, 2.385, 10596.414, 219.702, 52686.475 21/01/15,19:06:22,00,09,1, 11.9,1,1, 2.385, 10596.412, 219.702, 52686.475 21/01/15,19:06:22,01,09,1, 11.9,1,1, 2.385, 10596.457, 219.675, 52686.478 21/01/15,19:06:22,02,09,1, 11.9,1,1, 2.385, 10596.438, 219.713, 52686.467 21/01/15,19:06:22,03,09,1, 11.9,1,1, 2.385, 10596.442, 219.702, 52686.465 21/01/15,19:06:22,04,09,1, 11.9,1,1, 2.385, 10596.443, 219.689, 52686.445 21/01/15,19:06:22,05,09,1, 11.9,1,1, 2.385, 10596.426, 219.723, 52686.458 21/01/15,19:06:22,06,09,1, 11.9,1,1, 2.385, 10596.414, 219.691, 52686.486 21/01/15,19:06:22,07,09,1, 11.9,1,1, 2.385, 10596.422, 219.687, 52686.464 21/01/15,19:06:22,08,09,1, 11.9,1,1, 2.385, 10596.412, 219.667, 52686.458 21/01/15,19:06:22,09,09,1, 11.9,1,1, 2.385, 10596.423, 219.680, 52686.424 21/01/15,19:06:22,10,09,1, 11.9,1,1, 2.385, 10596.436, 219.700, 52686.516 21/01/15,19:06:22,11,09,1, 11.9,1,1, 2.385, 10596.404, 219.668, 52686.479 21/01/15,19:06:22,12,09,1, 11.9,1,1, 2.385, 10596.421, 219.677, 52686.482 21/01/15,19:06:22,13,09,1, 11.9,1,1, 2.385, 10596.431, 219.720, 52686.502 21/01/15,19:06:22,14,09,1, 11.9,1,1, 2.385, 10596.404, 219.705, 52686.468 21/01/15,19:06:22,15,09,1, 11.9,1,1, 2.385, 10596.438, 219.718, 52686.467 21/01/15,19:06:22,16,09,1, 11.9,1,1, 2.385, 10596.427, 219.726, 52686.450 21/01/15,19:06:22,17,09,1, 11.9,1,1, 2.385, 10596.394, 219.730, 52686.428 21/01/15,19:06:22,18,09,1, 11.9,1,1, 2.385, 10596.398, 219.724, 52686.465 21/01/15,19:06:22,19,09,1, 11.9,1,1, 2.385, 10596.394, 219.715, 52686.447 21/01/15,19:06:23,00,09,1, 11.9,1,1, 2.382, 10596.387, 219.715, 52686.447 21/01/15,19:06:23,01,09,1, 11.9,1,1, 2.382, 10596.416, 219.713, 52686.455 21/01/15,19:06:23,02,09,1, 11.9,1,1, 2.382, 10596.393, 219.697, 52686.464 21/01/15,19:06:23,03,09,1, 11.9,1,1, 2.382, 10596.419, 219.706, 52686.458 21/01/15,19:06:23,04,09,1, 11.9,1,1, 2.382, 10596.393, 219.705, 52686.450 21/01/15,19:06:23,05,09,1, 11.9,1,1, 2.382, 10596.417, 219.702, 52686.431 21/01/15,19:06:23,06,09,1, 11.9,1,1, 2.382, 10596.394, 219.710, 52686.425 21/01/15,19:06:23,07,09,1, 11.9,1,1, 2.382, 10596.400, 219.698, 52686.423 21/01/15,19:06:23,08,09,1, 11.9,1,1, 2.382, 10596.426, 219.682, 52686.435 21/01/15,19:06:23,09,09,1, 11.9,1,1, 2.382, 10596.424, 219.722, 52686.437 21/01/15,19:06:23,10,09,1, 11.9,1,1, 2.382, 10596.406, 219.707, 52686.464 21/01/15,19:06:23,11,09,1, 11.9,1,1, 2.382, 10596.430, 219.744, 52686.468 21/01/15,19:06:23,12,09,1, 11.9,1,1, 2.382, 10596.409, 219.706, 52686.480 21/01/15,19:06:23,13,09,1, 11.9,1,1, 2.382, 10596.402, 219.702, 52686.450 21/01/15,19:06:23,14,09,1, 11.9,1,1, 2.382, 10596.415, 219.720, 52686.463 21/01/15,19:06:23,15,09,1, 11.9,1,1, 2.382, 10596.407, 219.704, 52686.437 21/01/15,19:06:23,16,09,1, 11.9,1,1, 2.382, 10596.390, 219.735, 52686.450 21/01/15,19:06:23,17,09,1, 11.9,1,1, 2.382, 10596.410, 219.737, 52686.509 21/01/15,19:06:23,18,09,1, 11.9,1,1, 2.382, 10596.384, 219.720, 52686.438 21/01/15,19:06:23,19,09,1, 11.9,1,1, 2.382, 10596.370, 219.708, 52686.442 21/01/15,19:06:24,00,09,1, 11.9,1,1, 2.388, 10596.362, 219.708, 52686.442 21/01/15,19:06:24,01,09,1, 11.9,1,1, 2.388, 10596.393, 219.742, 52686.455 21/01/15,19:06:24,02,09,1, 11.9,1,1, 2.388, 10596.389, 219.707, 52686.423 21/01/15,19:06:24,03,09,1, 11.9,1,1, 2.388, 10596.400, 219.718, 52686.459 21/01/15,19:06:24,04,09,1, 11.9,1,1, 2.388, 10596.410, 219.734, 52686.487 21/01/15,19:06:24,05,09,1, 11.9,1,1, 2.388, 10596.394, 219.743, 52686.460 21/01/15,19:06:24,06,09,1, 11.9,1,1, 2.388, 10596.372, 219.748, 52686.474 21/01/15,19:06:24,07,09,1, 11.9,1,1, 2.388, 10596.383, 219.735, 52686.469 21/01/15,19:06:24,08,09,1, 11.9,1,1, 2.388, 10596.365, 219.713, 52686.463 21/01/15,19:06:24,09,09,1, 11.9,1,1, 2.388, 10596.384, 219.744, 52686.498 21/01/15,19:06:24,10,09,1, 11.9,1,1, 2.388, 10596.378, 219.733, 52686.568 21/01/15,19:06:24,11,09,1, 11.9,1,1, 2.388, 10596.395, 219.768, 52686.440 21/01/15,19:06:24,12,09,1, 11.9,1,1, 2.388, 10596.403, 219.742, 52686.464 21/01/15,19:06:24,13,09,1, 11.9,1,1, 2.388, 10596.405, 219.741, 52686.486 21/01/15,19:06:24,14,09,1, 11.9,1,1, 2.388, 10596.376, 219.712, 52686.523 21/01/15,19:06:24,15,09,1, 11.9,1,1, 2.388, 10596.398, 219.739, 52686.514 21/01/15,19:06:24,16,09,1, 11.9,1,1, 2.388, 10596.382, 219.728, 52686.516 21/01/15,19:06:24,17,09,1, 11.9,1,1, 2.388, 10596.383, 219.716, 52686.477 21/01/15,19:06:24,18,09,1, 11.9,1,1, 2.388, 10596.366, 219.724, 52686.486 21/01/15,19:06:24,19,09,1, 11.9,1,1, 2.388, 10596.387, 219.714, 52686.497 21/01/15,19:06:25,00,09,1, 11.9,1,1, 2.383, 10596.387, 219.714, 52686.497 21/01/15,19:06:25,01,09,1, 11.9,1,1, 2.383, 10596.395, 219.732, 52686.464 21/01/15,19:06:25,02,09,1, 11.9,1,1, 2.383, 10596.376, 219.733, 52686.476 21/01/15,19:06:25,03,09,1, 11.9,1,1, 2.383, 10596.369, 219.755, 52686.481 21/01/15,19:06:25,04,09,1, 11.9,1,1, 2.383, 10596.370, 219.723, 52686.481 21/01/15,19:06:25,05,09,1, 11.9,1,1, 2.383, 10596.373, 219.751, 52686.499 21/01/15,19:06:25,06,09,1, 11.9,1,1, 2.383, 10596.366, 219.727, 52686.471 21/01/15,19:06:25,07,09,1, 11.9,1,1, 2.383, 10596.370, 219.726, 52686.456 21/01/15,19:06:25,08,09,1, 11.9,1,1, 2.383, 10596.382, 219.745, 52686.453 21/01/15,19:06:25,09,09,1, 11.9,1,1, 2.383, 10596.364, 219.743, 52686.443 21/01/15,19:06:25,10,09,1, 11.9,1,1, 2.383, 10596.372, 219.747, 52686.460 21/01/15,19:06:25,11,09,1, 11.9,1,1, 2.383, 10596.359, 219.752, 52686.476 21/01/15,19:06:25,12,09,1, 11.9,1,1, 2.383, 10596.377, 219.735, 52686.449 21/01/15,19:06:25,13,09,1, 11.9,1,1, 2.383, 10596.369, 219.741, 52686.479 21/01/15,19:06:25,14,09,1, 11.9,1,1, 2.383, 10596.333, 219.756, 52686.470 21/01/15,19:06:25,15,09,1, 11.9,1,1, 2.383, 10596.355, 219.740, 52686.490 21/01/15,19:06:25,16,09,1, 11.9,1,1, 2.383, 10596.359, 219.746, 52686.443 21/01/15,19:06:25,17,09,1, 11.9,1,1, 2.383, 10596.347, 219.760, 52686.452 21/01/15,19:06:25,18,09,1, 11.9,1,1, 2.383, 10596.365, 219.745, 52686.484 21/01/15,19:06:25,19,09,1, 11.9,1,1, 2.383, 10596.357, 219.730, 52686.437 21/01/15,19:06:26,00,09,1, 11.9,1,1, 2.388, 10596.354, 219.730, 52686.437 21/01/15,19:06:26,01,09,1, 11.9,1,1, 2.388, 10596.363, 219.769, 52686.453 21/01/15,19:06:26,02,09,1, 11.9,1,1, 2.388, 10596.334, 219.739, 52686.481 21/01/15,19:06:26,03,09,1, 11.9,1,1, 2.388, 10596.380, 219.751, 52686.471 21/01/15,19:06:26,04,09,1, 11.9,1,1, 2.388, 10596.321, 219.752, 52686.443 21/01/15,19:06:26,05,09,1, 11.9,1,1, 2.388, 10596.351, 219.768, 52686.470 21/01/15,19:06:26,06,09,1, 11.9,1,1, 2.388, 10596.356, 219.769, 52686.505 21/01/15,19:06:26,07,09,1, 11.9,1,1, 2.388, 10596.340, 219.757, 52686.496 21/01/15,19:06:26,08,09,1, 11.9,1,1, 2.388, 10596.351, 219.760, 52686.480 21/01/15,19:06:26,09,09,1, 11.9,1,1, 2.388, 10596.333, 219.779, 52686.718 21/01/15,19:06:26,10,09,1, 11.9,1,1, 2.388, 10596.319, 219.756, 52686.523 21/01/15,19:06:26,11,09,1, 11.9,1,1, 2.388, 10596.339, 219.752, 52686.460 21/01/15,19:06:26,12,09,1, 11.9,1,1, 2.388, 10596.347, 219.764, 52686.472 21/01/15,19:06:26,13,09,1, 11.9,1,1, 2.388, 10596.327, 219.775, 52686.486 21/01/15,19:06:26,14,09,1, 11.9,1,1, 2.388, 10596.328, 219.782, 52686.482 21/01/15,19:06:26,15,09,1, 11.9,1,1, 2.388, 10596.331, 219.782, 52686.465 21/01/15,19:06:26,16,09,1, 11.9,1,1, 2.388, 10596.339, 219.762, 52686.463 21/01/15,19:06:26,17,09,1, 11.9,1,1, 2.388, 10596.325, 219.749, 52686.440 21/01/15,19:06:26,18,09,1, 11.9,1,1, 2.388, 10596.347, 219.774, 52686.443 21/01/15,19:06:26,19,09,1, 11.9,1,1, 2.388, 10596.332, 219.784, 52686.404 21/01/15,19:06:27,00,09,1, 11.9,1,1, 2.382, 10596.329, 219.784, 52686.404 21/01/15,19:06:27,01,09,1, 11.9,1,1, 2.382, 10596.297, 219.789, 52686.432 21/01/15,19:06:27,02,09,1, 11.9,1,1, 2.382, 10596.322, 219.760, 52686.434 21/01/15,19:06:27,03,09,1, 11.9,1,1, 2.382, 10596.337, 219.776, 52686.434 21/01/15,19:06:27,04,09,1, 11.9,1,1, 2.382, 10596.319, 219.780, 52686.442 21/01/15,19:06:27,05,09,1, 11.9,1,1, 2.382, 10596.319, 219.778, 52686.451 21/01/15,19:06:27,06,09,1, 11.9,1,1, 2.382, 10596.299, 219.787, 52686.386 21/01/15,19:06:27,07,09,1, 11.9,1,1, 2.382, 10596.307, 219.794, 52686.463 21/01/15,19:06:27,08,09,1, 11.9,1,1, 2.382, 10596.314, 219.787, 52686.465 21/01/15,19:06:27,09,09,1, 11.9,1,1, 2.382, 10596.307, 219.781, 52686.424 21/01/15,19:06:27,10,09,1, 11.9,1,1, 2.382, 10596.297, 219.784, 52686.455 21/01/15,19:06:27,11,09,1, 11.9,1,1, 2.382, 10596.323, 219.764, 52686.475 21/01/15,19:06:27,12,09,1, 11.9,1,1, 2.382, 10596.324, 219.762, 52686.452 21/01/15,19:06:27,13,09,1, 11.9,1,1, 2.382, 10596.290, 219.757, 52686.469 21/01/15,19:06:27,14,09,1, 11.9,1,1, 2.382, 10596.327, 219.774, 52686.445 21/01/15,19:06:27,15,09,1, 11.9,1,1, 2.382, 10596.273, 219.805, 52686.451 21/01/15,19:06:27,16,09,1, 11.9,1,1, 2.382, 10596.314, 219.783, 52686.466 21/01/15,19:06:27,17,09,1, 11.9,1,1, 2.382, 10596.338, 219.790, 52686.470 21/01/15,19:06:27,18,09,1, 11.9,1,1, 2.382, 10596.298, 219.807, 52686.434 21/01/15,19:06:27,19,09,1, 11.9,1,1, 2.382, 10596.292, 219.768, 52686.462 21/01/15,19:06:28,00,09,1, 11.9,1,1, 2.380, 10596.287, 219.768, 52686.462 21/01/15,19:06:28,01,09,1, 11.9,1,1, 2.380, 10596.287, 219.797, 52686.495 21/01/15,19:06:28,02,09,1, 11.9,1,1, 2.380, 10596.318, 219.802, 52686.478 21/01/15,19:06:28,03,09,1, 11.9,1,1, 2.380, 10596.307, 219.821, 52686.432 21/01/15,19:06:28,04,09,1, 11.9,1,1, 2.380, 10596.298, 219.780, 52686.502 21/01/15,19:06:28,05,09,1, 11.9,1,1, 2.380, 10596.288, 219.781, 52686.457 21/01/15,19:06:28,06,09,1, 11.9,1,1, 2.380, 10596.304, 219.782, 52686.485 21/01/15,19:06:28,07,09,1, 11.9,1,1, 2.380, 10596.300, 219.786, 52686.471 21/01/15,19:06:28,08,09,1, 11.9,1,1, 2.380, 10596.266, 219.799, 52686.448 21/01/15,19:06:28,09,09,1, 11.9,1,1, 2.380, 10596.293, 219.796, 52686.459 21/01/15,19:06:28,10,09,1, 11.9,1,1, 2.380, 10596.297, 219.800, 52686.470 21/01/15,19:06:28,11,09,1, 11.9,1,1, 2.380, 10596.297, 219.786, 52686.495 21/01/15,19:06:28,12,09,1, 11.9,1,1, 2.380, 10596.284, 219.800, 52686.516 21/01/15,19:06:28,13,09,1, 11.9,1,1, 2.380, 10596.292, 219.807, 52686.489 21/01/15,19:06:28,14,09,1, 11.9,1,1, 2.380, 10596.314, 219.815, 52686.671 21/01/15,19:06:28,15,09,1, 11.9,1,1, 2.380, 10596.308, 219.775, 52686.397 21/01/15,19:06:28,16,09,1, 11.9,1,1, 2.380, 10596.265, 219.802, 52686.411 21/01/15,19:06:28,17,09,1, 11.9,1,1, 2.380, 10596.257, 219.774, 52686.423 21/01/15,19:06:28,18,09,1, 11.9,1,1, 2.380, 10596.285, 219.805, 52686.456 21/01/15,19:06:28,19,09,1, 11.9,1,1, 2.380, 10596.274, 219.798, 52686.468 21/01/15,19:06:29,00,09,1, 11.9,1,1, 2.388, 10596.271, 219.798, 52686.468 21/01/15,19:06:29,01,09,1, 11.9,1,1, 2.388, 10596.243, 219.777, 52686.343 21/01/15,19:06:29,02,09,1, 11.9,1,1, 2.388, 10596.311, 219.807, 52686.396 21/01/15,19:06:29,03,09,1, 11.9,1,1, 2.388, 10596.299, 219.799, 52686.428 21/01/15,19:06:29,04,09,1, 11.9,1,1, 2.388, 10596.302, 219.815, 52686.443 21/01/15,19:06:29,05,09,1, 11.9,1,1, 2.388, 10596.274, 219.805, 52686.459 21/01/15,19:06:29,06,09,1, 11.9,1,1, 2.388, 10596.283, 219.819, 52686.438 21/01/15,19:06:29,07,09,1, 11.9,1,1, 2.388, 10596.254, 219.789, 52686.473 21/01/15,19:06:29,08,09,1, 11.9,1,1, 2.388, 10596.281, 219.823, 52686.460 21/01/15,19:06:29,09,09,1, 11.9,1,1, 2.388, 10596.268, 219.795, 52686.460 21/01/15,19:06:29,10,09,1, 11.9,1,1, 2.388, 10596.268, 219.822, 52686.446 21/01/15,19:06:29,11,09,1, 11.9,1,1, 2.388, 10596.259, 219.805, 52686.451 21/01/15,19:06:29,12,09,1, 11.9,1,1, 2.388, 10596.266, 219.816, 52686.429 21/01/15,19:06:29,13,09,1, 11.9,1,1, 2.388, 10596.256, 219.796, 52686.468 21/01/15,19:06:29,14,09,1, 11.9,1,1, 2.388, 10596.255, 219.815, 52686.465 21/01/15,19:06:29,15,09,1, 11.9,1,1, 2.388, 10596.269, 219.827, 52686.462 21/01/15,19:06:29,16,09,1, 11.9,1,1, 2.388, 10596.262, 219.836, 52686.455 21/01/15,19:06:29,17,09,1, 11.9,1,1, 2.388, 10596.252, 219.802, 52686.475 21/01/15,19:06:29,18,09,1, 11.9,1,1, 2.388, 10596.253, 219.817, 52686.438 21/01/15,19:06:29,19,09,1, 11.9,1,1, 2.388, 10596.267, 219.817, 52686.491 21/01/15,19:06:30,00,09,1, 11.9,1,1, 2.385, 10596.262, 219.817, 52686.491 21/01/15,19:06:30,01,09,1, 11.9,1,1, 2.385, 10596.271, 219.827, 52686.470 21/01/15,19:06:30,02,09,1, 11.9,1,1, 2.385, 10596.242, 219.818, 52686.477 21/01/15,19:06:30,03,09,1, 11.9,1,1, 2.385, 10596.275, 219.807, 52686.464 21/01/15,19:06:30,04,09,1, 11.9,1,1, 2.385, 10596.231, 219.814, 52686.471 21/01/15,19:06:30,05,09,1, 11.9,1,1, 2.385, 10596.257, 219.816, 52686.484 21/01/15,19:06:30,06,09,1, 11.9,1,1, 2.385, 10596.264, 219.807, 52686.444 21/01/15,19:06:30,07,09,1, 11.9,1,1, 2.385, 10596.255, 219.824, 52686.483 21/01/15,19:06:30,08,09,1, 11.9,1,1, 2.385, 10596.237, 219.839, 52686.474 21/01/15,19:06:30,09,09,1, 11.9,1,1, 2.385, 10596.239, 219.841, 52686.463 21/01/15,19:06:30,10,09,1, 11.9,1,1, 2.385, 10596.253, 219.833, 52686.454 21/01/15,19:06:30,11,09,1, 11.9,1,1, 2.385, 10596.225, 219.824, 52686.491 21/01/15,19:06:30,12,09,1, 11.9,1,1, 2.385, 10596.237, 219.851, 52686.512 21/01/15,19:06:30,13,09,1, 11.9,1,1, 2.385, 10596.244, 219.843, 52686.482 21/01/15,19:06:30,14,09,1, 11.9,1,1, 2.385, 10596.234, 219.826, 52686.497 21/01/15,19:06:30,15,09,1, 11.9,1,1, 2.385, 10596.238, 219.838, 52686.473 21/01/15,19:06:30,16,09,1, 11.9,1,1, 2.385, 10596.231, 219.817, 52686.424 21/01/15,19:06:30,17,09,1, 11.9,1,1, 2.385, 10596.217, 219.822, 52686.489 21/01/15,19:06:30,18,09,1, 11.9,1,1, 2.385, 10596.230, 219.856, 52686.474 21/01/15,19:06:30,19,09,1, 11.9,1,1, 2.385, 10596.221, 219.814, 52686.492 21/01/15,19:06:31,00,09,1, 11.8,1,1, 2.384, 10596.220, 219.814, 52686.492 21/01/15,19:06:31,01,09,1, 11.8,1,1, 2.384, 10596.256, 219.844, 52686.464 21/01/15,19:06:31,02,09,1, 11.8,1,1, 2.384, 10596.253, 219.833, 52686.481 21/01/15,19:06:31,03,09,1, 11.8,1,1, 2.384, 10596.216, 219.822, 52686.506 21/01/15,19:06:31,04,09,1, 11.8,1,1, 2.384, 10596.234, 219.853, 52686.447 21/01/15,19:06:31,05,09,1, 11.8,1,1, 2.384, 10596.213, 219.854, 52686.440 21/01/15,19:06:31,06,09,1, 11.8,1,1, 2.384, 10596.240, 219.827, 52686.480 21/01/15,19:06:31,07,09,1, 11.8,1,1, 2.384, 10596.204, 219.837, 52686.484 21/01/15,19:06:31,08,09,1, 11.8,1,1, 2.384, 10596.199, 219.840, 52686.476 21/01/15,19:06:31,09,09,1, 11.8,1,1, 2.384, 10596.222, 219.854, 52686.480 21/01/15,19:06:31,10,09,1, 11.8,1,1, 2.384, 10596.237, 219.826, 52686.466 21/01/15,19:06:31,11,09,1, 11.8,1,1, 2.384, 10596.235, 219.841, 52686.499 21/01/15,19:06:31,12,09,1, 11.8,1,1, 2.384, 10596.226, 219.812, 52686.324 21/01/15,19:06:31,13,09,1, 11.8,1,1, 2.384, 10596.258, 219.831, 52686.451 21/01/15,19:06:31,14,09,1, 11.8,1,1, 2.384, 10596.254, 219.844, 52686.483 21/01/15,19:06:31,15,09,1, 11.8,1,1, 2.384, 10596.249, 219.852, 52686.442 21/01/15,19:06:31,16,09,1, 11.8,1,1, 2.384, 10596.222, 219.810, 52686.463 21/01/15,19:06:31,17,09,1, 11.8,1,1, 2.384, 10596.208, 219.829, 52686.487 21/01/15,19:06:31,18,09,1, 11.8,1,1, 2.384, 10596.204, 219.833, 52686.498 21/01/15,19:06:31,19,09,1, 11.8,1,1, 2.384, 10596.234, 219.845, 52686.450 21/01/15,19:06:32,00,09,1, 11.9,1,1, 2.388, 10596.229, 219.845, 52686.450 21/01/15,19:06:32,01,09,1, 11.9,1,1, 2.388, 10596.204, 219.834, 52686.461 21/01/15,19:06:32,02,09,1, 11.9,1,1, 2.388, 10596.193, 219.837, 52686.477 21/01/15,19:06:32,03,09,1, 11.9,1,1, 2.388, 10596.205, 219.853, 52686.460 21/01/15,19:06:32,04,09,1, 11.9,1,1, 2.388, 10596.210, 219.840, 52686.437 21/01/15,19:06:32,05,09,1, 11.9,1,1, 2.388, 10596.225, 219.841, 52686.444 21/01/15,19:06:32,06,09,1, 11.9,1,1, 2.388, 10596.201, 219.858, 52686.480 21/01/15,19:06:32,07,09,1, 11.9,1,1, 2.388, 10596.203, 219.844, 52686.469 21/01/15,19:06:32,08,09,1, 11.9,1,1, 2.388, 10596.207, 219.821, 52686.461 21/01/15,19:06:32,09,09,1, 11.9,1,1, 2.388, 10596.215, 219.831, 52686.471 21/01/15,19:06:32,10,09,1, 11.9,1,1, 2.388, 10596.208, 219.827, 52686.477 21/01/15,19:06:32,11,09,1, 11.9,1,1, 2.388, 10596.179, 219.844, 52686.443 21/01/15,19:06:32,12,09,1, 11.9,1,1, 2.388, 10596.186, 219.846, 52686.456 21/01/15,19:06:32,13,09,1, 11.9,1,1, 2.388, 10596.203, 219.867, 52686.509 21/01/15,19:06:32,14,09,1, 11.9,1,1, 2.388, 10596.173, 219.813, 52686.404 21/01/15,19:06:32,15,09,1, 11.9,1,1, 2.388, 10596.210, 219.866, 52686.467 21/01/15,19:06:32,16,09,1, 11.9,1,1, 2.388, 10596.193, 219.866, 52686.463 21/01/15,19:06:32,17,09,1, 11.9,1,1, 2.388, 10596.189, 219.862, 52686.399 21/01/15,19:06:32,18,09,1, 11.9,1,1, 2.388, 10596.212, 219.855, 52686.466 21/01/15,19:06:32,19,09,1, 11.9,1,1, 2.388, 10596.224, 219.834, 52686.468 21/01/15,19:06:33,00,09,1, 11.8,1,1, 2.382, 10596.220, 219.834, 52686.468 21/01/15,19:06:33,01,09,1, 11.8,1,1, 2.382, 10596.202, 219.845, 52686.463 21/01/15,19:06:33,02,09,1, 11.8,1,1, 2.382, 10596.197, 219.850, 52686.475 21/01/15,19:06:33,03,09,1, 11.8,1,1, 2.382, 10596.221, 219.858, 52686.518 21/01/15,19:06:33,04,09,1, 11.8,1,1, 2.382, 10596.191, 219.843, 52686.378 21/01/15,19:06:33,05,09,1, 11.8,1,1, 2.382, 10596.212, 219.848, 52686.511 21/01/15,19:06:33,06,09,1, 11.8,1,1, 2.382, 10596.234, 219.830, 52686.402 21/01/15,19:06:33,07,09,1, 11.8,1,1, 2.382, 10596.206, 219.838, 52686.468 21/01/15,19:06:33,08,09,1, 11.8,1,1, 2.382, 10596.211, 219.835, 52686.461 21/01/15,19:06:33,09,09,1, 11.8,1,1, 2.382, 10596.199, 219.869, 52686.480 21/01/15,19:06:33,10,09,1, 11.8,1,1, 2.382, 10596.205, 219.851, 52686.473 21/01/15,19:06:33,11,09,1, 11.8,1,1, 2.382, 10596.197, 219.874, 52686.471 21/01/15,19:06:33,12,09,1, 11.8,1,1, 2.382, 10596.189, 219.845, 52686.443 21/01/15,19:06:33,13,09,1, 11.8,1,1, 2.382, 10596.180, 219.833, 52686.442 21/01/15,19:06:33,14,09,1, 11.8,1,1, 2.382, 10596.195, 219.851, 52686.460 21/01/15,19:06:33,15,09,1, 11.8,1,1, 2.382, 10596.196, 219.859, 52686.474 21/01/15,19:06:33,16,09,1, 11.8,1,1, 2.382, 10596.182, 219.867, 52686.418 21/01/15,19:06:33,17,09,1, 11.8,1,1, 2.382, 10596.186, 219.878, 52686.463 21/01/15,19:06:33,18,09,1, 11.8,1,1, 2.382, 10596.195, 219.848, 52686.437 21/01/15,19:06:33,19,09,1, 11.8,1,1, 2.382, 10596.145, 219.824, 52686.453 21/01/15,19:06:34,00,09,1, 11.9,1,1, 2.384, 10596.137, 219.824, 52686.453 21/01/15,19:06:34,01,09,1, 11.9,1,1, 2.384, 10596.194, 219.861, 52686.458 21/01/15,19:06:34,02,09,1, 11.9,1,1, 2.384, 10596.164, 219.869, 52686.448 21/01/15,19:06:34,03,09,1, 11.9,1,1, 2.384, 10596.181, 219.860, 52686.445 21/01/15,19:06:34,04,09,1, 11.9,1,1, 2.384, 10596.177, 219.868, 52686.482 21/01/15,19:06:34,05,09,1, 11.9,1,1, 2.384, 10596.165, 219.855, 52686.446 21/01/15,19:06:34,06,09,1, 11.9,1,1, 2.384, 10596.163, 219.861, 52686.457 21/01/15,19:06:34,07,09,1, 11.9,1,1, 2.384, 10596.186, 219.883, 52686.479 21/01/15,19:06:34,08,09,1, 11.9,1,1, 2.384, 10596.151, 219.855, 52686.436 21/01/15,19:06:34,09,09,1, 11.9,1,1, 2.384, 10596.157, 219.873, 52686.440 21/01/15,19:06:34,10,09,1, 11.9,1,1, 2.384, 10596.183, 219.881, 52686.465 21/01/15,19:06:34,11,09,1, 11.9,1,1, 2.384, 10596.131, 219.879, 52686.449 21/01/15,19:06:34,12,09,1, 11.9,1,1, 2.384, 10596.161, 219.857, 52686.435 21/01/15,19:06:34,13,09,1, 11.9,1,1, 2.384, 10596.153, 219.851, 52686.447 21/01/15,19:06:34,14,09,1, 11.9,1,1, 2.384, 10596.167, 219.871, 52686.452 21/01/15,19:06:34,15,09,1, 11.9,1,1, 2.384, 10596.187, 219.879, 52686.491 21/01/15,19:06:34,16,09,1, 11.9,1,1, 2.384, 10596.153, 219.859, 52686.421 21/01/15,19:06:34,17,09,1, 11.9,1,1, 2.384, 10596.166, 219.857, 52686.425 21/01/15,19:06:34,18,09,1, 11.9,1,1, 2.384, 10596.172, 219.862, 52686.444 21/01/15,19:06:34,19,09,1, 11.9,1,1, 2.384, 10596.158, 219.849, 52686.421 21/01/15,19:06:35,00,09,1, 11.8,1,1, 2.391, 10596.154, 219.849, 52686.421 21/01/15,19:06:35,01,09,1, 11.8,1,1, 2.391, 10596.163, 219.871, 52686.466 21/01/15,19:06:35,02,09,1, 11.8,1,1, 2.391, 10596.171, 219.883, 52686.444 21/01/15,19:06:35,03,09,1, 11.8,1,1, 2.391, 10596.179, 219.874, 52686.490 21/01/15,19:06:35,04,09,1, 11.8,1,1, 2.391, 10596.173, 219.869, 52686.302 21/01/15,19:06:35,05,09,1, 11.8,1,1, 2.391, 10596.155, 219.876, 52686.499 21/01/15,19:06:35,06,09,1, 11.8,1,1, 2.391, 10596.166, 219.885, 52686.481 21/01/15,19:06:35,07,09,1, 11.8,1,1, 2.391, 10596.154, 219.882, 52686.475 21/01/15,19:06:35,08,09,1, 11.8,1,1, 2.391, 10596.204, 219.879, 52686.450 21/01/15,19:06:35,09,09,1, 11.8,1,1, 2.391, 10596.182, 219.866, 52686.460 21/01/15,19:06:35,10,09,1, 11.8,1,1, 2.391, 10596.162, 219.855, 52686.454 21/01/15,19:06:35,11,09,1, 11.8,1,1, 2.391, 10596.172, 219.878, 52686.475 21/01/15,19:06:35,12,09,1, 11.8,1,1, 2.391, 10596.149, 219.874, 52686.451 21/01/15,19:06:35,13,09,1, 11.8,1,1, 2.391, 10596.154, 219.865, 52686.483 21/01/15,19:06:35,14,09,1, 11.8,1,1, 2.391, 10596.183, 219.868, 52686.467 21/01/15,19:06:35,15,09,1, 11.8,1,1, 2.391, 10596.171, 219.907, 52686.431 21/01/15,19:06:35,16,09,1, 11.8,1,1, 2.391, 10596.155, 219.900, 52686.487 21/01/15,19:06:35,17,09,1, 11.8,1,1, 2.391, 10596.170, 219.892, 52686.444 21/01/15,19:06:35,18,09,1, 11.8,1,1, 2.391, 10596.165, 219.891, 52686.444 21/01/15,19:06:35,19,09,1, 11.8,1,1, 2.391, 10596.128, 219.870, 52686.480 21/01/15,19:06:36,00,09,1, 11.8,1,1, 2.384, 10596.120, 219.870, 52686.480 21/01/15,19:06:36,01,09,1, 11.8,1,1, 2.384, 10596.164, 219.880, 52686.444 21/01/15,19:06:36,02,09,1, 11.8,1,1, 2.384, 10596.144, 219.921, 52686.437 21/01/15,19:06:36,03,09,1, 11.8,1,1, 2.384, 10596.148, 219.905, 52686.459 21/01/15,19:06:36,04,09,1, 11.8,1,1, 2.384, 10596.158, 219.889, 52686.476 21/01/15,19:06:36,05,09,1, 11.8,1,1, 2.384, 10596.158, 219.903, 52686.477 21/01/15,19:06:36,06,09,1, 11.8,1,1, 2.384, 10596.162, 219.865, 52686.440 21/01/15,19:06:36,07,09,1, 11.8,1,1, 2.384, 10596.169, 219.864, 52686.451 21/01/15,19:06:36,08,09,1, 11.8,1,1, 2.384, 10596.182, 219.874, 52686.488 21/01/15,19:06:36,09,09,1, 11.8,1,1, 2.384, 10596.164, 219.872, 52686.485 21/01/15,19:06:36,10,09,1, 11.8,1,1, 2.384, 10596.159, 219.880, 52686.481 21/01/15,19:06:36,11,09,1, 11.8,1,1, 2.384, 10596.143, 219.868, 52686.458 21/01/15,19:06:36,12,09,1, 11.8,1,1, 2.384, 10596.173, 219.874, 52686.453 21/01/15,19:06:36,13,09,1, 11.8,1,1, 2.384, 10596.191, 219.857, 52686.489 21/01/15,19:06:36,14,09,1, 11.8,1,1, 2.384, 10596.161, 219.865, 52686.463 21/01/15,19:06:36,15,09,1, 11.8,1,1, 2.384, 10596.185, 219.880, 52686.473 21/01/15,19:06:36,16,09,1, 11.8,1,1, 2.384, 10596.181, 219.886, 52686.463 21/01/15,19:06:36,17,09,1, 11.8,1,1, 2.384, 10596.174, 219.870, 52686.495 21/01/15,19:06:36,18,09,1, 11.8,1,1, 2.384, 10596.184, 219.891, 52686.452 21/01/15,19:06:36,19,09,1, 11.8,1,1, 2.384, 10596.178, 219.869, 52686.442 21/01/15,19:06:37,00,09,1, 12.0,1,1, 2.385, 10596.170, 219.869, 52686.442 21/01/15,19:06:37,01,09,1, 12.0,1,1, 2.385, 10596.167, 219.886, 52686.499 21/01/15,19:06:37,02,09,1, 12.0,1,1, 2.385, 10596.168, 219.881, 52686.459 21/01/15,19:06:37,03,09,1, 12.0,1,1, 2.385, 10596.173, 219.868, 52686.431 21/01/15,19:06:37,04,09,1, 12.0,1,1, 2.385, 10596.190, 219.886, 52686.470 21/01/15,19:06:37,05,09,1, 12.0,1,1, 2.385, 10596.176, 219.874, 52686.438 21/01/15,19:06:37,06,09,1, 12.0,1,1, 2.385, 10596.191, 219.872, 52686.438 21/01/15,19:06:37,07,09,1, 12.0,1,1, 2.385, 10596.177, 219.873, 52686.472 21/01/15,19:06:37,08,09,1, 12.0,1,1, 2.385, 10596.169, 219.873, 52686.421 21/01/15,19:06:37,09,09,1, 12.0,1,1, 2.385, 10596.180, 219.891, 52686.470 21/01/15,19:06:37,10,09,1, 12.0,1,1, 2.385, 10596.217, 219.861, 52686.493 21/01/15,19:06:37,11,09,1, 12.0,1,1, 2.385, 10596.181, 219.870, 52686.509 21/01/15,19:06:37,12,09,1, 12.0,1,1, 2.385, 10596.183, 219.864, 52686.487 21/01/15,19:06:37,13,09,1, 12.0,1,1, 2.385, 10596.179, 219.866, 52686.493 21/01/15,19:06:37,14,09,1, 12.0,1,1, 2.385, 10596.204, 219.883, 52686.480 21/01/15,19:06:37,15,09,1, 12.0,1,1, 2.385, 10596.196, 219.879, 52686.515 21/01/15,19:06:37,16,09,1, 12.0,1,1, 2.385, 10596.187, 219.895, 52686.449 21/01/15,19:06:37,17,09,1, 12.0,1,1, 2.385, 10596.186, 219.893, 52686.504 21/01/15,19:06:37,18,09,1, 12.0,1,1, 2.385, 10596.179, 219.897, 52686.478 21/01/15,19:06:37,19,09,1, 12.0,1,1, 2.385, 10596.173, 219.875, 52686.447 21/01/15,19:06:38,00,09,1, 11.8,1,1, 2.386, 10596.170, 219.875, 52686.447 21/01/15,19:06:38,01,09,1, 11.8,1,1, 2.386, 10596.193, 219.894, 52686.458 21/01/15,19:06:38,02,09,1, 11.8,1,1, 2.386, 10596.201, 219.890, 52686.470 21/01/15,19:06:38,03,09,1, 11.8,1,1, 2.386, 10596.185, 219.872, 52686.458 21/01/15,19:06:38,04,09,1, 11.8,1,1, 2.386, 10596.188, 219.883, 52686.475 21/01/15,19:06:38,05,09,1, 11.8,1,1, 2.386, 10596.188, 219.895, 52686.475 21/01/15,19:06:38,06,09,1, 11.8,1,1, 2.386, 10596.171, 219.896, 52686.441 21/01/15,19:06:38,07,09,1, 11.8,1,1, 2.386, 10596.199, 219.879, 52686.469 21/01/15,19:06:38,08,09,1, 11.8,1,1, 2.386, 10596.170, 219.877, 52686.444 21/01/15,19:06:38,09,09,1, 11.8,1,1, 2.386, 10596.183, 219.867, 52686.441 21/01/15,19:06:38,10,09,1, 11.8,1,1, 2.386, 10596.188, 219.842, 52686.448 21/01/15,19:06:38,11,09,1, 11.8,1,1, 2.386, 10596.179, 219.885, 52686.497 21/01/15,19:06:38,12,09,1, 11.8,1,1, 2.386, 10596.200, 219.874, 52686.469 21/01/15,19:06:38,13,09,1, 11.8,1,1, 2.386, 10596.201, 219.871, 52686.452 21/01/15,19:06:38,14,09,1, 11.8,1,1, 2.386, 10596.152, 219.882, 52686.486 21/01/15,19:06:38,15,09,1, 11.8,1,1, 2.386, 10596.200, 219.874, 52686.462 21/01/15,19:06:38,16,09,1, 11.8,1,1, 2.386, 10596.205, 219.881, 52686.446 21/01/15,19:06:38,17,09,1, 11.8,1,1, 2.386, 10596.179, 219.879, 52686.456 21/01/15,19:06:38,18,09,1, 11.8,1,1, 2.386, 10596.204, 219.888, 52686.433 21/01/15,19:06:38,19,09,1, 11.8,1,1, 2.386, 10596.177, 219.868, 52686.447 21/01/15,19:06:39,00,09,1, 11.9,1,1, 2.381, 10596.170, 219.868, 52686.447 21/01/15,19:06:39,01,09,1, 11.9,1,1, 2.381, 10596.211, 219.872, 52686.446 21/01/15,19:06:39,02,09,1, 11.9,1,1, 2.381, 10596.190, 219.886, 52686.458 21/01/15,19:06:39,03,09,1, 11.9,1,1, 2.381, 10596.193, 219.878, 52686.414 21/01/15,19:06:39,04,09,1, 11.9,1,1, 2.381, 10596.202, 219.889, 52686.467 21/01/15,19:06:39,05,09,1, 11.9,1,1, 2.381, 10596.213, 219.885, 52686.469 21/01/15,19:06:39,06,09,1, 11.9,1,1, 2.381, 10596.217, 219.854, 52686.381 21/01/15,19:06:39,07,09,1, 11.9,1,1, 2.381, 10596.186, 219.858, 52686.385 21/01/15,19:06:39,08,09,1, 11.9,1,1, 2.381, 10596.193, 219.873, 52686.435 21/01/15,19:06:39,09,09,1, 11.9,1,1, 2.381, 10596.223, 219.868, 52686.576 21/01/15,19:06:39,10,09,1, 11.9,1,1, 2.381, 10596.197, 219.836, 52686.399 21/01/15,19:06:39,11,09,1, 11.9,1,1, 2.381, 10596.192, 219.843, 52686.410 21/01/15,19:06:39,12,09,1, 11.9,1,1, 2.381, 10596.195, 219.860, 52686.413 21/01/15,19:06:39,13,09,1, 11.9,1,1, 2.381, 10596.198, 219.871, 52686.405 21/01/15,19:06:39,14,09,1, 11.9,1,1, 2.381, 10596.202, 219.854, 52686.423 21/01/15,19:06:39,15,09,1, 11.9,1,1, 2.381, 10596.219, 219.890, 52686.460 21/01/15,19:06:39,16,09,1, 11.9,1,1, 2.381, 10596.210, 219.876, 52686.422 21/01/15,19:06:39,17,09,1, 11.9,1,1, 2.381, 10596.200, 219.860, 52686.421 21/01/15,19:06:39,18,09,1, 11.9,1,1, 2.381, 10596.211, 219.870, 52686.432 21/01/15,19:06:39,19,09,1, 11.9,1,1, 2.381, 10596.199, 219.850, 52686.407 21/01/15,19:06:40,00,09,1, 11.8,1,1, 2.384, 10596.195, 219.850, 52686.407 21/01/15,19:06:40,01,09,1, 11.8,1,1, 2.384, 10596.227, 219.877, 52686.426 21/01/15,19:06:40,02,09,1, 11.8,1,1, 2.384, 10596.219, 219.867, 52686.461 21/01/15,19:06:40,03,09,1, 11.8,1,1, 2.384, 10596.230, 219.869, 52686.434 21/01/15,19:06:40,04,09,1, 11.8,1,1, 2.384, 10596.226, 219.860, 52686.433 21/01/15,19:06:40,05,09,1, 11.8,1,1, 2.384, 10596.209, 219.883, 52686.506 21/01/15,19:06:40,06,09,1, 11.8,1,1, 2.384, 10596.240, 219.858, 52686.493 21/01/15,19:06:40,07,09,1, 11.8,1,1, 2.384, 10596.196, 219.860, 52686.486 21/01/15,19:06:40,08,09,1, 11.8,1,1, 2.384, 10596.228, 219.865, 52686.508 21/01/15,19:06:40,09,09,1, 11.8,1,1, 2.384, 10596.219, 219.860, 52686.524 21/01/15,19:06:40,10,09,1, 11.8,1,1, 2.384, 10596.217, 219.867, 52686.510 21/01/15,19:06:40,11,09,1, 11.8,1,1, 2.384, 10596.229, 219.882, 52686.500 21/01/15,19:06:40,12,09,1, 11.8,1,1, 2.384, 10596.203, 219.854, 52686.491 21/01/15,19:06:40,13,09,1, 11.8,1,1, 2.384, 10596.217, 219.874, 52686.504 21/01/15,19:06:40,14,09,1, 11.8,1,1, 2.384, 10596.218, 219.861, 52686.510 21/01/15,19:06:40,15,09,1, 11.8,1,1, 2.384, 10596.234, 219.855, 52686.539 21/01/15,19:06:40,16,09,1, 11.8,1,1, 2.384, 10596.215, 219.867, 52686.509 21/01/15,19:06:40,17,09,1, 11.8,1,1, 2.384, 10596.230, 219.854, 52686.502 21/01/15,19:06:40,18,09,1, 11.8,1,1, 2.384, 10596.226, 219.868, 52686.553 21/01/15,19:06:40,19,09,1, 11.8,1,1, 2.384, 10596.231, 219.863, 52686.525 21/01/15,19:06:41,00,09,1, 11.9,1,1, 2.387, 10596.229, 219.863, 52686.525 21/01/15,19:06:41,01,09,1, 11.9,1,1, 2.387, 10596.221, 219.872, 52686.504 21/01/15,19:06:41,02,09,1, 11.9,1,1, 2.387, 10596.249, 219.874, 52686.514 21/01/15,19:06:41,03,09,1, 11.9,1,1, 2.387, 10596.258, 219.870, 52686.521 21/01/15,19:06:41,04,09,1, 11.9,1,1, 2.387, 10596.248, 219.903, 52686.537 21/01/15,19:06:41,05,09,1, 11.9,1,1, 2.387, 10596.232, 219.854, 52686.532 21/01/15,19:06:41,06,09,1, 11.9,1,1, 2.387, 10596.225, 219.830, 52686.479 21/01/15,19:06:41,07,09,1, 11.9,1,1, 2.387, 10596.244, 219.841, 52686.549 21/01/15,19:06:41,08,09,1, 11.9,1,1, 2.387, 10596.238, 219.854, 52686.484 21/01/15,19:06:41,09,09,1, 11.9,1,1, 2.387, 10596.222, 219.862, 52686.515 21/01/15,19:06:41,10,09,1, 11.9,1,1, 2.387, 10596.281, 219.870, 52686.496 21/01/15,19:06:41,11,09,1, 11.9,1,1, 2.387, 10596.267, 219.860, 52686.523 21/01/15,19:06:41,12,09,1, 11.9,1,1, 2.387, 10596.256, 219.859, 52686.537 21/01/15,19:06:41,13,09,1, 11.9,1,1, 2.387, 10596.240, 219.852, 52686.526 21/01/15,19:06:41,14,09,1, 11.9,1,1, 2.387, 10596.236, 219.847, 52686.523 21/01/15,19:06:41,15,09,1, 11.9,1,1, 2.387, 10596.249, 219.864, 52686.536 21/01/15,19:06:41,16,09,1, 11.9,1,1, 2.387, 10596.234, 219.841, 52686.516 21/01/15,19:06:41,17,09,1, 11.9,1,1, 2.387, 10596.236, 219.858, 52686.516 21/01/15,19:06:41,18,09,1, 11.9,1,1, 2.387, 10596.260, 219.870, 52686.495 21/01/15,19:06:41,19,09,1, 11.9,1,1, 2.387, 10596.244, 219.856, 52686.517 21/01/15,19:06:42,00,09,1, 11.9,1,1, 2.382, 10596.237, 219.856, 52686.517 21/01/15,19:06:42,01,09,1, 11.9,1,1, 2.382, 10596.227, 219.855, 52686.576 21/01/15,19:06:42,02,09,1, 11.9,1,1, 2.382, 10596.219, 219.865, 52686.551 21/01/15,19:06:42,03,09,1, 11.9,1,1, 2.382, 10596.253, 219.853, 52686.521 21/01/15,19:06:42,04,09,1, 11.9,1,1, 2.382, 10596.261, 219.888, 52686.542 21/01/15,19:06:42,05,09,1, 11.9,1,1, 2.382, 10596.224, 219.821, 52686.508 21/01/15,19:06:42,06,09,1, 11.9,1,1, 2.382, 10596.247, 219.863, 52686.507 21/01/15,19:06:42,07,09,1, 11.9,1,1, 2.382, 10596.242, 219.861, 52686.490 21/01/15,19:06:42,08,09,1, 11.9,1,1, 2.382, 10596.229, 219.853, 52686.532 21/01/15,19:06:42,09,09,1, 11.9,1,1, 2.382, 10596.232, 219.831, 52686.527 21/01/15,19:06:42,10,09,1, 11.9,1,1, 2.382, 10596.229, 219.843, 52686.529 21/01/15,19:06:42,11,09,1, 11.9,1,1, 2.382, 10596.222, 219.832, 52686.516 21/01/15,19:06:42,12,09,1, 11.9,1,1, 2.382, 10596.239, 219.838, 52686.521 21/01/15,19:06:42,13,09,1, 11.9,1,1, 2.382, 10596.241, 219.838, 52686.507 21/01/15,19:06:42,14,09,1, 11.9,1,1, 2.382, 10596.235, 219.831, 52686.492 21/01/15,19:06:42,15,09,1, 11.9,1,1, 2.382, 10596.225, 219.849, 52686.514 21/01/15,19:06:42,16,09,1, 11.9,1,1, 2.382, 10596.242, 219.819, 52686.488 21/01/15,19:06:42,17,09,1, 11.9,1,1, 2.382, 10596.242, 219.834, 52686.506 21/01/15,19:06:42,18,09,1, 11.9,1,1, 2.382, 10596.255, 219.856, 52686.523 21/01/15,19:06:42,19,09,1, 11.9,1,1, 2.382, 10596.220, 219.857, 52686.487 21/01/15,19:06:43,00,09,1, 11.8,1,1, 2.384, 10596.212, 219.857, 52686.487 21/01/15,19:06:43,01,09,1, 11.8,1,1, 2.384, 10596.236, 219.843, 52686.498 21/01/15,19:06:43,02,09,1, 11.8,1,1, 2.384, 10596.254, 219.842, 52686.507 21/01/15,19:06:43,03,09,1, 11.8,1,1, 2.384, 10596.236, 219.844, 52686.532 21/01/15,19:06:43,04,09,1, 11.8,1,1, 2.384, 10596.222, 219.831, 52686.478 21/01/15,19:06:43,05,09,1, 11.8,1,1, 2.384, 10596.250, 219.869, 52686.506 21/01/15,19:06:43,06,09,1, 11.8,1,1, 2.384, 10596.243, 219.860, 52686.487 21/01/15,19:06:43,07,09,1, 11.8,1,1, 2.384, 10596.237, 219.845, 52686.469 21/01/15,19:06:43,08,09,1, 11.8,1,1, 2.384, 10596.235, 219.825, 52686.458 21/01/15,19:06:43,09,09,1, 11.8,1,1, 2.384, 10596.260, 219.850, 52686.485 21/01/15,19:06:43,10,09,1, 11.8,1,1, 2.384, 10596.258, 219.841, 52686.502 21/01/15,19:06:43,11,09,1, 11.8,1,1, 2.384, 10596.243, 219.822, 52686.478 21/01/15,19:06:43,12,09,1, 11.8,1,1, 2.384, 10596.249, 219.830, 52686.497 21/01/15,19:06:43,13,09,1, 11.8,1,1, 2.384, 10596.231, 219.840, 52686.491 21/01/15,19:06:43,14,09,1, 11.8,1,1, 2.384, 10596.230, 219.851, 52686.492 21/01/15,19:06:43,15,09,1, 11.8,1,1, 2.384, 10596.233, 219.850, 52686.530 21/01/15,19:06:43,16,09,1, 11.8,1,1, 2.384, 10596.207, 219.827, 52686.509 21/01/15,19:06:43,17,09,1, 11.8,1,1, 2.384, 10596.219, 219.823, 52686.530 21/01/15,19:06:43,18,09,1, 11.8,1,1, 2.384, 10596.249, 219.826, 52686.619 21/01/15,19:06:43,19,09,1, 11.8,1,1, 2.384, 10596.189, 219.834, 52686.493 21/01/15,19:06:44,00,09,1, 11.9,1,1, 2.389, 10596.187, 219.834, 52686.493 21/01/15,19:06:44,01,09,1, 11.9,1,1, 2.389, 10596.222, 219.826, 52686.545 21/01/15,19:06:44,02,09,1, 11.9,1,1, 2.389, 10596.260, 219.844, 52686.535 21/01/15,19:06:44,03,09,1, 11.9,1,1, 2.389, 10596.236, 219.813, 52686.555 21/01/15,19:06:44,04,09,1, 11.9,1,1, 2.389, 10596.241, 219.831, 52686.521 21/01/15,19:06:44,05,09,1, 11.9,1,1, 2.389, 10596.223, 219.841, 52686.512 21/01/15,19:06:44,06,09,1, 11.9,1,1, 2.389, 10596.245, 219.836, 52686.519 21/01/15,19:06:44,07,09,1, 11.9,1,1, 2.389, 10596.237, 219.850, 52686.507 21/01/15,19:06:44,08,09,1, 11.9,1,1, 2.389, 10596.233, 219.806, 52686.516 21/01/15,19:06:44,09,09,1, 11.9,1,1, 2.389, 10596.218, 219.827, 52686.478 21/01/15,19:06:44,10,09,1, 11.9,1,1, 2.389, 10596.229, 219.815, 52686.484 21/01/15,19:06:44,11,09,1, 11.9,1,1, 2.389, 10596.214, 219.814, 52686.514 21/01/15,19:06:44,12,09,1, 11.9,1,1, 2.389, 10596.228, 219.822, 52686.498 21/01/15,19:06:44,13,09,1, 11.9,1,1, 2.389, 10596.239, 219.819, 52686.511 21/01/15,19:06:44,14,09,1, 11.9,1,1, 2.389, 10596.223, 219.847, 52686.534 21/01/15,19:06:44,15,09,1, 11.9,1,1, 2.389, 10596.238, 219.835, 52686.540 21/01/15,19:06:44,16,09,1, 11.9,1,1, 2.389, 10596.213, 219.834, 52686.536 21/01/15,19:06:44,17,09,1, 11.9,1,1, 2.389, 10596.209, 219.809, 52686.487 21/01/15,19:06:44,18,09,1, 11.9,1,1, 2.389, 10596.222, 219.817, 52686.521 21/01/15,19:06:44,19,09,1, 11.9,1,1, 2.389, 10596.210, 219.809, 52686.482 21/01/15,19:06:45,00,09,1, 11.9,1,1, 2.384, 10596.204, 219.809, 52686.482 21/01/15,19:06:45,01,09,1, 11.9,1,1, 2.384, 10596.220, 219.823, 52686.522 21/01/15,19:06:45,02,09,1, 11.9,1,1, 2.384, 10596.207, 219.818, 52686.513 21/01/15,19:06:45,03,09,1, 11.9,1,1, 2.384, 10596.207, 219.786, 52686.509 21/01/15,19:06:45,04,09,1, 11.9,1,1, 2.384, 10596.220, 219.816, 52686.534 21/01/15,19:06:45,05,09,1, 11.9,1,1, 2.384, 10596.189, 219.794, 52686.452 21/01/15,19:06:45,06,09,1, 11.9,1,1, 2.384, 10596.196, 219.779, 52686.469 21/01/15,19:06:45,07,09,1, 11.9,1,1, 2.384, 10596.176, 219.792, 52686.441 21/01/15,19:06:45,08,09,1, 11.9,1,1, 2.384, 10596.177, 219.797, 52686.417 21/01/15,19:06:45,09,09,1, 11.9,1,1, 2.384, 10596.187, 219.809, 52686.437 21/01/15,19:06:45,10,09,1, 11.9,1,1, 2.384, 10596.198, 219.792, 52686.444 21/01/15,19:06:45,11,09,1, 11.9,1,1, 2.384, 10596.188, 219.805, 52686.435 21/01/15,19:06:45,12,09,1, 11.9,1,1, 2.384, 10596.156, 219.813, 52686.429 21/01/15,19:06:45,13,09,1, 11.9,1,1, 2.384, 10596.186, 219.797, 52686.461 21/01/15,19:06:45,14,09,1, 11.9,1,1, 2.384, 10596.173, 219.783, 52686.298 21/01/15,19:06:45,15,09,1, 11.9,1,1, 2.384, 10596.158, 219.823, 52686.450 21/01/15,19:06:45,16,09,1, 11.9,1,1, 2.384, 10596.187, 219.770, 52686.483 21/01/15,19:06:45,17,09,1, 11.9,1,1, 2.384, 10596.176, 219.806, 52686.477 21/01/15,19:06:45,18,09,1, 11.9,1,1, 2.384, 10596.169, 219.819, 52686.490 21/01/15,19:06:45,19,09,1, 11.9,1,1, 2.384, 10596.180, 219.794, 52686.445 21/01/15,19:06:46,00,09,1, 11.9,1,1, 2.386, 10596.179, 219.794, 52686.445 21/01/15,19:06:46,01,09,1, 11.9,1,1, 2.386, 10596.184, 219.789, 52686.450 21/01/15,19:06:46,02,09,1, 11.9,1,1, 2.386, 10596.192, 219.784, 52686.461 21/01/15,19:06:46,03,09,1, 11.9,1,1, 2.386, 10596.201, 219.809, 52686.431 21/01/15,19:06:46,04,09,1, 11.9,1,1, 2.386, 10596.188, 219.788, 52686.421 21/01/15,19:06:46,05,09,1, 11.9,1,1, 2.386, 10596.182, 219.796, 52686.468 21/01/15,19:06:46,06,09,1, 11.9,1,1, 2.386, 10596.201, 219.821, 52686.465 21/01/15,19:06:46,07,09,1, 11.9,1,1, 2.386, 10596.197, 219.783, 52686.434 21/01/15,19:06:46,08,09,1, 11.9,1,1, 2.386, 10596.193, 219.771, 52686.477 21/01/15,19:06:46,09,09,1, 11.9,1,1, 2.386, 10596.190, 219.824, 52686.440 21/01/15,19:06:46,10,09,1, 11.9,1,1, 2.386, 10596.184, 219.823, 52686.450 21/01/15,19:06:46,11,09,1, 11.9,1,1, 2.386, 10596.178, 219.805, 52686.444 21/01/15,19:06:46,12,09,1, 11.9,1,1, 2.386, 10596.203, 219.781, 52686.457 21/01/15,19:06:46,13,09,1, 11.9,1,1, 2.386, 10596.186, 219.781, 52686.478 21/01/15,19:06:46,14,09,1, 11.9,1,1, 2.386, 10596.191, 219.772, 52686.437 21/01/15,19:06:46,15,09,1, 11.9,1,1, 2.386, 10596.197, 219.775, 52686.461 21/01/15,19:06:46,16,09,1, 11.9,1,1, 2.386, 10596.186, 219.781, 52686.436 21/01/15,19:06:46,17,09,1, 11.9,1,1, 2.386, 10596.178, 219.749, 52686.400 21/01/15,19:06:46,18,09,1, 11.9,1,1, 2.386, 10596.197, 219.777, 52686.408 21/01/15,19:06:46,19,09,1, 11.9,1,1, 2.386, 10596.181, 219.767, 52686.430 21/01/15,19:06:47,00,09,1, 11.8,1,1, 2.383, 10596.179, 219.767, 52686.430 21/01/15,19:06:47,01,09,1, 11.8,1,1, 2.383, 10596.186, 219.774, 52686.408 21/01/15,19:06:47,02,09,1, 11.8,1,1, 2.383, 10596.190, 219.771, 52686.418 21/01/15,19:06:47,03,09,1, 11.8,1,1, 2.383, 10596.200, 219.798, 52686.430 21/01/15,19:06:47,04,09,1, 11.8,1,1, 2.383, 10596.165, 219.798, 52686.441 21/01/15,19:06:47,05,09,1, 11.8,1,1, 2.383, 10596.174, 219.781, 52686.411 21/01/15,19:06:47,06,09,1, 11.8,1,1, 2.383, 10596.175, 219.767, 52686.395 21/01/15,19:06:47,07,09,1, 11.8,1,1, 2.383, 10596.196, 219.771, 52686.401 21/01/15,19:06:47,08,09,1, 11.8,1,1, 2.383, 10596.183, 219.781, 52686.443 21/01/15,19:06:47,09,09,1, 11.8,1,1, 2.383, 10596.185, 219.772, 52686.431 21/01/15,19:06:47,10,09,1, 11.8,1,1, 2.383, 10596.207, 219.780, 52686.417 21/01/15,19:06:47,11,09,1, 11.8,1,1, 2.383, 10596.204, 219.773, 52686.399 21/01/15,19:06:47,12,09,1, 11.8,1,1, 2.383, 10596.198, 219.781, 52686.403 21/01/15,19:06:47,13,09,1, 11.8,1,1, 2.383, 10596.180, 219.759, 52686.405 21/01/15,19:06:47,14,09,1, 11.8,1,1, 2.383, 10596.199, 219.757, 52686.402 21/01/15,19:06:47,15,09,1, 11.8,1,1, 2.383, 10596.207, 219.766, 52686.416 21/01/15,19:06:47,16,09,1, 11.8,1,1, 2.383, 10596.232, 219.787, 52686.418 21/01/15,19:06:47,17,09,1, 11.8,1,1, 2.383, 10596.217, 219.785, 52686.413 21/01/15,19:06:47,18,09,1, 11.8,1,1, 2.383, 10596.172, 219.762, 52686.371 21/01/15,19:06:47,19,09,1, 11.8,1,1, 2.383, 10596.185, 219.745, 52686.392 21/01/15,19:06:48,00,09,1, 11.9,1,1, 2.385, 10596.179, 219.745, 52686.392 21/01/15,19:06:48,01,09,1, 11.9,1,1, 2.385, 10596.207, 219.764, 52686.422 21/01/15,19:06:48,02,09,1, 11.9,1,1, 2.385, 10596.181, 219.765, 52686.385 21/01/15,19:06:48,03,09,1, 11.9,1,1, 2.385, 10596.196, 219.762, 52686.436 21/01/15,19:06:48,04,09,1, 11.9,1,1, 2.385, 10596.179, 219.762, 52686.396 21/01/15,19:06:48,05,09,1, 11.9,1,1, 2.385, 10596.191, 219.729, 52686.383 21/01/15,19:06:48,06,09,1, 11.9,1,1, 2.385, 10596.173, 219.772, 52686.383 21/01/15,19:06:48,07,09,1, 11.9,1,1, 2.385, 10596.171, 219.754, 52686.411 21/01/15,19:06:48,08,09,1, 11.9,1,1, 2.385, 10596.199, 219.766, 52686.400 21/01/15,19:06:48,09,09,1, 11.9,1,1, 2.385, 10596.199, 219.752, 52686.408 21/01/15,19:06:48,10,09,1, 11.9,1,1, 2.385, 10596.187, 219.729, 52686.409 21/01/15,19:06:48,11,09,1, 11.9,1,1, 2.385, 10596.175, 219.766, 52686.394 21/01/15,19:06:48,12,09,1, 11.9,1,1, 2.385, 10596.162, 219.726, 52686.404 21/01/15,19:06:48,13,09,1, 11.9,1,1, 2.385, 10596.183, 219.766, 52686.412 21/01/15,19:06:48,14,09,1, 11.9,1,1, 2.385, 10596.155, 219.746, 52686.389 21/01/15,19:06:48,15,09,1, 11.9,1,1, 2.385, 10596.185, 219.722, 52686.406 21/01/15,19:06:48,16,09,1, 11.9,1,1, 2.385, 10596.191, 219.727, 52686.382 21/01/15,19:06:48,17,09,1, 11.9,1,1, 2.385, 10596.184, 219.737, 52686.397 21/01/15,19:06:48,18,09,1, 11.9,1,1, 2.385, 10596.199, 219.759, 52686.423 21/01/15,19:06:48,19,09,1, 11.9,1,1, 2.385, 10596.177, 219.728, 52686.424 21/01/15,19:06:49,00,09,1, 11.9,1,1, 2.384, 10596.170, 219.728, 52686.424 21/01/15,19:06:49,01,09,1, 11.9,1,1, 2.384, 10596.205, 219.753, 52686.416 21/01/15,19:06:49,02,09,1, 11.9,1,1, 2.384, 10596.195, 219.749, 52686.429 21/01/15,19:06:49,03,09,1, 11.9,1,1, 2.384, 10596.189, 219.763, 52686.406 21/01/15,19:06:49,04,09,1, 11.9,1,1, 2.384, 10596.203, 219.760, 52686.448 21/01/15,19:06:49,05,09,1, 11.9,1,1, 2.384, 10596.190, 219.758, 52686.399 21/01/15,19:06:49,06,09,1, 11.9,1,1, 2.384, 10596.178, 219.733, 52686.435 21/01/15,19:06:49,07,09,1, 11.9,1,1, 2.384, 10596.177, 219.738, 52686.366 21/01/15,19:06:49,08,09,1, 11.9,1,1, 2.384, 10596.180, 219.728, 52686.433 21/01/15,19:06:49,09,09,1, 11.9,1,1, 2.384, 10596.191, 219.752, 52686.409 21/01/15,19:06:49,10,09,1, 11.9,1,1, 2.384, 10596.194, 219.734, 52686.408 21/01/15,19:06:49,11,09,1, 11.9,1,1, 2.384, 10596.206, 219.728, 52686.381 21/01/15,19:06:49,12,09,1, 11.9,1,1, 2.384, 10596.181, 219.728, 52686.398 21/01/15,19:06:49,13,09,1, 11.9,1,1, 2.384, 10596.184, 219.738, 52686.413 21/01/15,19:06:49,14,09,1, 11.9,1,1, 2.384, 10596.198, 219.708, 52686.414 21/01/15,19:06:49,15,09,1, 11.9,1,1, 2.384, 10596.199, 219.738, 52686.430 21/01/15,19:06:49,16,09,1, 11.9,1,1, 2.384, 10596.194, 219.765, 52686.405 21/01/15,19:06:49,17,09,1, 11.9,1,1, 2.384, 10596.193, 219.753, 52686.418 21/01/15,19:06:49,18,09,1, 11.9,1,1, 2.384, 10596.176, 219.721, 52686.416 21/01/15,19:06:49,19,09,1, 11.9,1,1, 2.384, 10596.181, 219.727, 52686.418 21/01/15,19:06:50,00,09,1, 11.8,1,1, 2.384, 10596.179, 219.727, 52686.418 21/01/15,19:06:50,01,09,1, 11.8,1,1, 2.384, 10596.195, 219.752, 52686.430 21/01/15,19:06:50,02,09,1, 11.8,1,1, 2.384, 10596.187, 219.761, 52686.418 21/01/15,19:06:50,03,09,1, 11.8,1,1, 2.384, 10596.207, 219.728, 52686.389 21/01/15,19:06:50,04,09,1, 11.8,1,1, 2.384, 10596.184, 219.741, 52686.402 21/01/15,19:06:50,05,09,1, 11.8,1,1, 2.384, 10596.188, 219.740, 52686.394 21/01/15,19:06:50,06,09,1, 11.8,1,1, 2.384, 10596.196, 219.755, 52686.390 21/01/15,19:06:50,07,09,1, 11.8,1,1, 2.384, 10596.195, 219.736, 52686.412 21/01/15,19:06:50,08,09,1, 11.8,1,1, 2.384, 10596.182, 219.747, 52686.374 21/01/15,19:06:50,09,09,1, 11.8,1,1, 2.384, 10596.181, 219.736, 52686.377 21/01/15,19:06:50,10,09,1, 11.8,1,1, 2.384, 10596.177, 219.751, 52686.426 21/01/15,19:06:50,11,09,1, 11.8,1,1, 2.384, 10596.193, 219.740, 52686.411 21/01/15,19:06:50,12,09,1, 11.8,1,1, 2.384, 10596.186, 219.732, 52686.378 21/01/15,19:06:50,13,09,1, 11.8,1,1, 2.384, 10596.197, 219.729, 52686.402 21/01/15,19:06:50,14,09,1, 11.8,1,1, 2.384, 10596.191, 219.734, 52686.362 21/01/15,19:06:50,15,09,1, 11.8,1,1, 2.384, 10596.204, 219.726, 52686.437 21/01/15,19:06:50,16,09,1, 11.8,1,1, 2.384, 10596.207, 219.755, 52686.364 21/01/15,19:06:50,17,09,1, 11.8,1,1, 2.384, 10596.164, 219.723, 52686.358 21/01/15,19:06:50,18,09,1, 11.8,1,1, 2.384, 10596.205, 219.752, 52686.372 21/01/15,19:06:50,19,09,1, 11.8,1,1, 2.384, 10596.182, 219.725, 52686.405 21/01/15,19:06:51,00,09,1, 11.9,1,1, 2.386, 10596.179, 219.725, 52686.405 21/01/15,19:06:51,01,09,1, 11.9,1,1, 2.386, 10596.227, 219.736, 52686.315 21/01/15,19:06:51,02,09,1, 11.9,1,1, 2.386, 10596.154, 219.750, 52686.415 21/01/15,19:06:51,03,09,1, 11.9,1,1, 2.386, 10596.179, 219.753, 52686.398 21/01/15,19:06:51,04,09,1, 11.9,1,1, 2.386, 10596.183, 219.750, 52686.381 21/01/15,19:06:51,05,09,1, 11.9,1,1, 2.386, 10596.199, 219.757, 52686.369 21/01/15,19:06:51,06,09,1, 11.9,1,1, 2.386, 10596.185, 219.748, 52686.367 21/01/15,19:06:51,07,09,1, 11.9,1,1, 2.386, 10596.177, 219.752, 52686.343 21/01/15,19:06:51,08,09,1, 11.9,1,1, 2.386, 10596.173, 219.753, 52686.373 21/01/15,19:06:51,09,09,1, 11.9,1,1, 2.386, 10596.170, 219.722, 52686.389 21/01/15,19:06:51,10,09,1, 11.9,1,1, 2.386, 10596.185, 219.737, 52686.362 21/01/15,19:06:51,11,09,1, 11.9,1,1, 2.386, 10596.193, 219.754, 52686.383 21/01/15,19:06:51,12,09,1, 11.9,1,1, 2.386, 10596.193, 219.764, 52686.379 21/01/15,19:06:51,13,09,1, 11.9,1,1, 2.386, 10596.216, 219.702, 52686.375 21/01/15,19:06:51,14,09,1, 11.9,1,1, 2.386, 10596.209, 219.736, 52686.400 21/01/15,19:06:51,15,09,1, 11.9,1,1, 2.386, 10596.185, 219.741, 52686.383 21/01/15,19:06:51,16,09,1, 11.9,1,1, 2.386, 10596.205, 219.726, 52686.390 21/01/15,19:06:51,17,09,1, 11.9,1,1, 2.386, 10596.209, 219.726, 52686.372 21/01/15,19:06:51,18,09,1, 11.9,1,1, 2.386, 10596.158, 219.719, 52686.353 21/01/15,19:06:51,19,09,1, 11.9,1,1, 2.386, 10596.208, 219.720, 52686.391 21/01/15,19:06:52,00,09,1, 11.8,1,1, 2.388, 10596.204, 219.720, 52686.391 21/01/15,19:06:52,01,09,1, 11.8,1,1, 2.388, 10596.193, 219.728, 52686.376 21/01/15,19:06:52,02,09,1, 11.8,1,1, 2.388, 10596.213, 219.711, 52686.365 21/01/15,19:06:52,03,09,1, 11.8,1,1, 2.388, 10596.201, 219.734, 52686.387 21/01/15,19:06:52,04,09,1, 11.8,1,1, 2.388, 10596.207, 219.726, 52686.400 21/01/15,19:06:52,05,09,1, 11.8,1,1, 2.388, 10596.209, 219.711, 52686.360 21/01/15,19:06:52,06,09,1, 11.8,1,1, 2.388, 10596.202, 219.716, 52686.368 21/01/15,19:06:52,07,09,1, 11.8,1,1, 2.388, 10596.226, 219.739, 52686.339 21/01/15,19:06:52,08,09,1, 11.8,1,1, 2.388, 10596.196, 219.719, 52686.354 21/01/15,19:06:52,09,09,1, 11.8,1,1, 2.388, 10596.244, 219.730, 52686.423 21/01/15,19:06:52,10,09,1, 11.8,1,1, 2.388, 10596.174, 219.741, 52686.392 21/01/15,19:06:52,11,09,1, 11.8,1,1, 2.388, 10596.216, 219.733, 52686.386 21/01/15,19:06:52,12,09,1, 11.8,1,1, 2.388, 10596.212, 219.704, 52686.380 21/01/15,19:06:52,13,09,1, 11.8,1,1, 2.388, 10596.206, 219.719, 52686.364 21/01/15,19:06:52,14,09,1, 11.8,1,1, 2.388, 10596.236, 219.734, 52686.618 21/01/15,19:06:52,15,09,1, 11.8,1,1, 2.388, 10596.274, 219.718, 52686.293 21/01/15,19:06:52,16,09,1, 11.8,1,1, 2.388, 10596.238, 219.724, 52686.304 21/01/15,19:06:52,17,09,1, 11.8,1,1, 2.388, 10596.209, 219.704, 52686.281 21/01/15,19:06:52,18,09,1, 11.8,1,1, 2.388, 10596.229, 219.711, 52686.308 21/01/15,19:06:52,19,09,1, 11.8,1,1, 2.388, 10596.230, 219.725, 52686.331 21/01/15,19:06:53,00,09,1, 11.8,1,1, 2.389, 10596.229, 219.725, 52686.331 21/01/15,19:06:53,01,09,1, 11.8,1,1, 2.389, 10596.217, 219.705, 52686.335 21/01/15,19:06:53,02,09,1, 11.8,1,1, 2.389, 10596.223, 219.729, 52686.357 21/01/15,19:06:53,03,09,1, 11.8,1,1, 2.389, 10596.227, 219.702, 52686.320 21/01/15,19:06:53,04,09,1, 11.8,1,1, 2.389, 10596.219, 219.733, 52686.359 21/01/15,19:06:53,05,09,1, 11.8,1,1, 2.389, 10596.217, 219.730, 52686.314 21/01/15,19:06:53,06,09,1, 11.8,1,1, 2.389, 10596.217, 219.710, 52686.325 21/01/15,19:06:53,07,09,1, 11.8,1,1, 2.389, 10596.215, 219.712, 52686.314 21/01/15,19:06:53,08,09,1, 11.8,1,1, 2.389, 10596.233, 219.713, 52686.341 21/01/15,19:06:53,09,09,1, 11.8,1,1, 2.389, 10596.221, 219.734, 52686.312 21/01/15,19:06:53,10,09,1, 11.8,1,1, 2.389, 10596.238, 219.726, 52686.316 21/01/15,19:06:53,11,09,1, 11.8,1,1, 2.389, 10596.228, 219.735, 52686.330 21/01/15,19:06:53,12,09,1, 11.8,1,1, 2.389, 10596.232, 219.735, 52686.290 21/01/15,19:06:53,13,09,1, 11.8,1,1, 2.389, 10596.213, 219.729, 52686.330 21/01/15,19:06:53,14,09,1, 11.8,1,1, 2.389, 10596.224, 219.730, 52686.344 21/01/15,19:06:53,15,09,1, 11.8,1,1, 2.389, 10596.238, 219.742, 52686.303 21/01/15,19:06:53,16,09,1, 11.8,1,1, 2.389, 10596.225, 219.725, 52686.292 21/01/15,19:06:53,17,09,1, 11.8,1,1, 2.389, 10596.221, 219.729, 52686.324 21/01/15,19:06:53,18,09,1, 11.8,1,1, 2.389, 10596.231, 219.713, 52686.363 21/01/15,19:06:53,19,09,1, 11.8,1,1, 2.389, 10596.231, 219.693, 52686.316 21/01/15,19:06:54,00,09,1, 11.8,1,1, 2.386, 10596.229, 219.693, 52686.316 21/01/15,19:06:54,01,09,1, 11.8,1,1, 2.386, 10596.236, 219.737, 52686.320 21/01/15,19:06:54,02,09,1, 11.8,1,1, 2.386, 10596.238, 219.728, 52686.347 21/01/15,19:06:54,03,09,1, 11.8,1,1, 2.386, 10596.233, 219.733, 52686.281 21/01/15,19:06:54,04,09,1, 11.8,1,1, 2.386, 10596.221, 219.721, 52686.294 21/01/15,19:06:54,05,09,1, 11.8,1,1, 2.386, 10596.229, 219.718, 52686.302 21/01/15,19:06:54,06,09,1, 11.8,1,1, 2.386, 10596.244, 219.718, 52686.316 21/01/15,19:06:54,07,09,1, 11.8,1,1, 2.386, 10596.241, 219.713, 52686.332 21/01/15,19:06:54,08,09,1, 11.8,1,1, 2.386, 10596.206, 219.719, 52686.313 21/01/15,19:06:54,09,09,1, 11.8,1,1, 2.386, 10596.224, 219.704, 52686.305 21/01/15,19:06:54,10,09,1, 11.8,1,1, 2.386, 10596.253, 219.734, 52686.309 21/01/15,19:06:54,11,09,1, 11.8,1,1, 2.386, 10596.237, 219.719, 52686.299 21/01/15,19:06:54,12,09,1, 11.8,1,1, 2.386, 10596.231, 219.692, 52686.337 21/01/15,19:06:54,13,09,1, 11.8,1,1, 2.386, 10596.223, 219.696, 52686.269 21/01/15,19:06:54,14,09,1, 11.8,1,1, 2.386, 10596.221, 219.710, 52686.318 21/01/15,19:06:54,15,09,1, 11.8,1,1, 2.386, 10596.257, 219.697, 52686.307 21/01/15,19:06:54,16,09,1, 11.8,1,1, 2.386, 10596.222, 219.720, 52686.300 21/01/15,19:06:54,17,09,1, 11.8,1,1, 2.386, 10596.246, 219.723, 52686.330 21/01/15,19:06:54,18,09,1, 11.8,1,1, 2.386, 10596.238, 219.714, 52686.319 21/01/15,19:06:54,19,09,1, 11.8,1,1, 2.386, 10596.245, 219.715, 52686.310 21/01/15,19:06:55,00,09,1, 11.8,1,1, 2.383, 10596.237, 219.715, 52686.310 21/01/15,19:06:55,01,09,1, 11.8,1,1, 2.383, 10596.259, 219.703, 52686.318 21/01/15,19:06:55,02,09,1, 11.8,1,1, 2.383, 10596.240, 219.698, 52686.349 21/01/15,19:06:55,03,09,1, 11.8,1,1, 2.383, 10596.248, 219.752, 52686.366 21/01/15,19:06:55,04,09,1, 11.8,1,1, 2.383, 10596.222, 219.718, 52686.337 21/01/15,19:06:55,05,09,1, 11.8,1,1, 2.383, 10596.234, 219.713, 52686.319 21/01/15,19:06:55,06,09,1, 11.8,1,1, 2.383, 10596.221, 219.699, 52686.324 21/01/15,19:06:55,07,09,1, 11.8,1,1, 2.383, 10596.228, 219.719, 52686.322 21/01/15,19:06:55,08,09,1, 11.8,1,1, 2.383, 10596.238, 219.720, 52686.351 21/01/15,19:06:55,09,09,1, 11.8,1,1, 2.383, 10596.251, 219.705, 52686.330 21/01/15,19:06:55,10,09,1, 11.8,1,1, 2.383, 10596.243, 219.693, 52686.299 21/01/15,19:06:55,11,09,1, 11.8,1,1, 2.383, 10596.214, 219.698, 52686.295 21/01/15,19:06:55,12,09,1, 11.8,1,1, 2.383, 10596.230, 219.692, 52686.309 21/01/15,19:06:55,13,09,1, 11.8,1,1, 2.383, 10596.241, 219.700, 52686.264 21/01/15,19:06:55,14,09,1, 11.8,1,1, 2.383, 10596.241, 219.703, 52686.317 21/01/15,19:06:55,15,09,1, 11.8,1,1, 2.383, 10596.247, 219.696, 52686.307 21/01/15,19:06:55,16,09,1, 11.8,1,1, 2.383, 10596.256, 219.722, 52686.320 21/01/15,19:06:55,17,09,1, 11.8,1,1, 2.383, 10596.244, 219.697, 52686.334 21/01/15,19:06:55,18,09,1, 11.8,1,1, 2.383, 10596.242, 219.698, 52686.328 21/01/15,19:06:55,19,09,1, 11.8,1,1, 2.383, 10596.239, 219.704, 52686.326 21/01/15,19:06:56,00,09,1, 11.9,1,1, 2.385, 10596.237, 219.704, 52686.326 21/01/15,19:06:56,01,09,1, 11.9,1,1, 2.385, 10596.261, 219.689, 52686.168 21/01/15,19:06:56,02,09,1, 11.9,1,1, 2.385, 10596.209, 219.733, 52686.360 21/01/15,19:06:56,03,09,1, 11.9,1,1, 2.385, 10596.238, 219.701, 52686.355 21/01/15,19:06:56,04,09,1, 11.9,1,1, 2.385, 10596.238, 219.690, 52686.319 21/01/15,19:06:56,05,09,1, 11.9,1,1, 2.385, 10596.232, 219.712, 52686.289 21/01/15,19:06:56,06,09,1, 11.9,1,1, 2.385, 10596.248, 219.699, 52686.312 21/01/15,19:06:56,07,09,1, 11.9,1,1, 2.385, 10596.236, 219.674, 52686.306 21/01/15,19:06:56,08,09,1, 11.9,1,1, 2.385, 10596.252, 219.687, 52686.312 21/01/15,19:06:56,09,09,1, 11.9,1,1, 2.385, 10596.237, 219.718, 52686.316 21/01/15,19:06:56,10,09,1, 11.9,1,1, 2.385, 10596.236, 219.703, 52686.287 21/01/15,19:06:56,11,09,1, 11.9,1,1, 2.385, 10596.236, 219.695, 52686.300 21/01/15,19:06:56,12,09,1, 11.9,1,1, 2.385, 10596.234, 219.691, 52686.333 21/01/15,19:06:56,13,09,1, 11.9,1,1, 2.385, 10596.246, 219.695, 52686.331 21/01/15,19:06:56,14,09,1, 11.9,1,1, 2.385, 10596.229, 219.699, 52686.287 21/01/15,19:06:56,15,09,1, 11.9,1,1, 2.385, 10596.238, 219.682, 52686.341 21/01/15,19:06:56,16,09,1, 11.9,1,1, 2.385, 10596.229, 219.696, 52686.268 21/01/15,19:06:56,17,09,1, 11.9,1,1, 2.385, 10596.246, 219.708, 52686.320 21/01/15,19:06:56,18,09,1, 11.9,1,1, 2.385, 10596.227, 219.694, 52686.316 21/01/15,19:06:56,19,09,1, 11.9,1,1, 2.385, 10596.226, 219.715, 52686.298 21/01/15,19:06:57,00,09,1, 11.9,1,1, 2.384, 10596.220, 219.715, 52686.298 21/01/15,19:06:57,01,09,1, 11.9,1,1, 2.384, 10596.249, 219.680, 52686.343 21/01/15,19:06:57,02,09,1, 11.9,1,1, 2.384, 10596.248, 219.693, 52686.278 21/01/15,19:06:57,03,09,1, 11.9,1,1, 2.384, 10596.236, 219.689, 52686.298 21/01/15,19:06:57,04,09,1, 11.9,1,1, 2.384, 10596.251, 219.664, 52686.266 21/01/15,19:06:57,05,09,1, 11.9,1,1, 2.384, 10596.234, 219.694, 52686.297 21/01/15,19:06:57,06,09,1, 11.9,1,1, 2.384, 10596.241, 219.698, 52686.315 21/01/15,19:06:57,07,09,1, 11.9,1,1, 2.384, 10596.240, 219.695, 52686.291 21/01/15,19:06:57,08,09,1, 11.9,1,1, 2.384, 10596.262, 219.701, 52686.310 21/01/15,19:06:57,09,09,1, 11.9,1,1, 2.384, 10596.234, 219.686, 52686.319 21/01/15,19:06:57,10,09,1, 11.9,1,1, 2.384, 10596.221, 219.701, 52686.297 21/01/15,19:06:57,11,09,1, 11.9,1,1, 2.384, 10596.261, 219.686, 52686.284 21/01/15,19:06:57,12,09,1, 11.9,1,1, 2.384, 10596.232, 219.692, 52686.301 21/01/15,19:06:57,13,09,1, 11.9,1,1, 2.384, 10596.234, 219.670, 52686.271 21/01/15,19:06:57,14,09,1, 11.9,1,1, 2.384, 10596.223, 219.689, 52686.270 21/01/15,19:06:57,15,09,1, 11.9,1,1, 2.384, 10596.252, 219.690, 52686.270 21/01/15,19:06:57,16,09,1, 11.9,1,1, 2.384, 10596.243, 219.671, 52686.260 21/01/15,19:06:57,17,09,1, 11.9,1,1, 2.384, 10596.235, 219.672, 52686.266 21/01/15,19:06:57,18,09,1, 11.9,1,1, 2.384, 10596.227, 219.677, 52686.273 21/01/15,19:06:57,19,09,1, 11.9,1,1, 2.384, 10596.233, 219.682, 52686.290 21/01/15,19:06:58,00,09,1, 11.8,1,1, 2.386, 10596.229, 219.682, 52686.290 21/01/15,19:06:58,01,09,1, 11.8,1,1, 2.386, 10596.230, 219.659, 52686.269 21/01/15,19:06:58,02,09,1, 11.8,1,1, 2.386, 10596.244, 219.703, 52686.263 21/01/15,19:06:58,03,09,1, 11.8,1,1, 2.386, 10596.228, 219.696, 52686.274 21/01/15,19:06:58,04,09,1, 11.8,1,1, 2.386, 10596.243, 219.675, 52686.267 21/01/15,19:06:58,05,09,1, 11.8,1,1, 2.386, 10596.228, 219.710, 52686.298 21/01/15,19:06:58,06,09,1, 11.8,1,1, 2.386, 10596.230, 219.697, 52686.245 21/01/15,19:06:58,07,09,1, 11.8,1,1, 2.386, 10596.205, 219.704, 52686.356 21/01/15,19:06:58,08,09,1, 11.8,1,1, 2.386, 10596.224, 219.677, 52686.252 21/01/15,19:06:58,09,09,1, 11.8,1,1, 2.386, 10596.230, 219.686, 52686.240 21/01/15,19:06:58,10,09,1, 11.8,1,1, 2.386, 10596.245, 219.689, 52686.270 21/01/15,19:06:58,11,09,1, 11.8,1,1, 2.386, 10596.220, 219.702, 52686.275 21/01/15,19:06:58,12,09,1, 11.8,1,1, 2.386, 10596.225, 219.676, 52686.232 21/01/15,19:06:58,13,09,1, 11.8,1,1, 2.386, 10596.225, 219.658, 52686.273 21/01/15,19:06:58,14,09,1, 11.8,1,1, 2.386, 10596.211, 219.674, 52686.231 21/01/15,19:06:58,15,09,1, 11.8,1,1, 2.386, 10596.220, 219.666, 52686.246 21/01/15,19:06:58,16,09,1, 11.8,1,1, 2.386, 10596.218, 219.709, 52686.238 21/01/15,19:06:58,17,09,1, 11.8,1,1, 2.386, 10596.238, 219.680, 52686.292 21/01/15,19:06:58,18,09,1, 11.8,1,1, 2.386, 10596.200, 219.672, 52686.251 21/01/15,19:06:58,19,09,1, 11.8,1,1, 2.386, 10596.203, 219.661, 52686.243 21/01/15,19:06:59,00,08,1, 11.8,1,1, 2.383, 10596.195, 219.661, 52686.243 21/01/15,19:06:59,01,08,1, 11.8,1,1, 2.383, 10596.200, 219.684, 52686.254 21/01/15,19:06:59,02,08,1, 11.8,1,1, 2.383, 10596.252, 219.640, 52686.019 21/01/15,19:06:59,03,08,1, 11.8,1,1, 2.383, 10596.229, 219.652, 52686.188 21/01/15,19:06:59,04,08,1, 11.8,1,1, 2.383, 10596.220, 219.629, 52686.205 21/01/15,19:06:59,05,08,1, 11.8,1,1, 2.383, 10596.192, 219.624, 52686.238 21/01/15,19:06:59,06,08,1, 11.8,1,1, 2.383, 10596.182, 219.637, 52686.245 21/01/15,19:06:59,07,08,1, 11.8,1,1, 2.383, 10596.185, 219.631, 52686.243 21/01/15,19:06:59,08,08,1, 11.8,1,1, 2.383, 10596.203, 219.648, 52686.232 21/01/15,19:06:59,09,08,1, 11.8,1,1, 2.383, 10596.180, 219.650, 52686.252 21/01/15,19:06:59,10,08,1, 11.8,1,1, 2.383, 10596.197, 219.636, 52686.199 21/01/15,19:06:59,11,08,1, 11.8,1,1, 2.383, 10596.183, 219.632, 52686.238 21/01/15,19:06:59,12,08,1, 11.8,1,1, 2.383, 10596.184, 219.650, 52686.187 21/01/15,19:06:59,13,08,1, 11.8,1,1, 2.383, 10596.199, 219.648, 52686.251 21/01/15,19:06:59,14,08,1, 11.8,1,1, 2.383, 10596.193, 219.647, 52686.216 21/01/15,19:06:59,15,08,1, 11.8,1,1, 2.383, 10596.182, 219.643, 52686.198 21/01/15,19:06:59,16,08,1, 11.8,1,1, 2.383, 10596.188, 219.672, 52686.203 21/01/15,19:06:59,17,08,1, 11.8,1,1, 2.383, 10596.198, 219.658, 52686.207 21/01/15,19:06:59,18,08,1, 11.8,1,1, 2.383, 10596.188, 219.644, 52686.201 21/01/15,19:06:59,19,08,1, 11.8,1,1, 2.383, 10596.200, 219.632, 52686.205 21/01/15,19:07:00,00,08,1, 11.8,1,1, 2.386, 10596.195, 219.632, 52686.205 21/01/15,19:07:00,01,08,1, 11.8,1,1, 2.386, 10596.154, 219.658, 52686.187 21/01/15,19:07:00,02,08,1, 11.8,1,1, 2.386, 10596.213, 219.669, 52686.112 21/01/15,19:07:00,03,08,1, 11.8,1,1, 2.386, 10596.159, 219.632, 52686.215 21/01/15,19:07:00,04,08,1, 11.8,1,1, 2.386, 10596.167, 219.653, 52686.248 21/01/15,19:07:00,05,08,1, 11.8,1,1, 2.386, 10596.180, 219.641, 52686.244 21/01/15,19:07:00,06,08,1, 11.8,1,1, 2.386, 10596.165, 219.662, 52686.199 21/01/15,19:07:00,07,08,1, 11.8,1,1, 2.386, 10596.166, 219.624, 52686.208 21/01/15,19:07:00,08,08,1, 11.8,1,1, 2.386, 10596.198, 219.637, 52686.222 21/01/15,19:07:00,09,08,1, 11.8,1,1, 2.386, 10596.182, 219.632, 52686.237 21/01/15,19:07:00,10,08,1, 11.8,1,1, 2.386, 10596.157, 219.648, 52686.226 21/01/15,19:07:00,11,08,1, 11.8,1,1, 2.386, 10596.177, 219.654, 52686.200 21/01/15,19:07:00,12,08,1, 11.8,1,1, 2.386, 10596.161, 219.652, 52686.207 21/01/15,19:07:00,13,08,1, 11.8,1,1, 2.386, 10596.147, 219.633, 52686.214 21/01/15,19:07:00,14,08,1, 11.8,1,1, 2.386, 10596.171, 219.660, 52686.181 21/01/15,19:07:00,15,08,1, 11.8,1,1, 2.386, 10596.157, 219.642, 52686.214 21/01/15,19:07:00,16,08,1, 11.8,1,1, 2.386, 10596.148, 219.631, 52686.140 21/01/15,19:07:00,17,08,1, 11.8,1,1, 2.386, 10596.168, 219.642, 52686.172 21/01/15,19:07:00,18,08,1, 11.8,1,1, 2.386, 10596.141, 219.644, 52686.172 21/01/15,19:07:00,19,08,1, 11.8,1,1, 2.386, 10596.139, 219.632, 52686.179 21/01/15,19:07:01,00,08,1, 11.8,1,1, 2.383, 10596.137, 219.632, 52686.179 21/01/15,19:07:01,01,08,1, 11.8,1,1, 2.383, 10596.176, 219.651, 52686.189 21/01/15,19:07:01,02,08,1, 11.8,1,1, 2.383, 10596.191, 219.647, 52686.172 21/01/15,19:07:01,03,08,1, 11.8,1,1, 2.383, 10596.172, 219.677, 52686.208 21/01/15,19:07:01,04,08,1, 11.8,1,1, 2.383, 10596.178, 219.650, 52686.177 21/01/15,19:07:01,05,08,1, 11.8,1,1, 2.383, 10596.148, 219.662, 52686.186 21/01/15,19:07:01,06,08,1, 11.8,1,1, 2.383, 10596.157, 219.667, 52686.153 21/01/15,19:07:01,07,08,1, 11.8,1,1, 2.383, 10596.169, 219.661, 52686.099 21/01/15,19:07:01,08,08,1, 11.8,1,1, 2.383, 10596.162, 219.664, 52686.151 21/01/15,19:07:01,09,08,1, 11.8,1,1, 2.383, 10596.170, 219.642, 52686.165 21/01/15,19:07:01,10,08,1, 11.8,1,1, 2.383, 10596.160, 219.615, 52686.171 21/01/15,19:07:01,11,08,1, 11.8,1,1, 2.383, 10596.154, 219.647, 52686.163 21/01/15,19:07:01,12,08,1, 11.8,1,1, 2.383, 10596.167, 219.653, 52686.179 21/01/15,19:07:01,13,08,1, 11.8,1,1, 2.383, 10596.165, 219.639, 52686.172 21/01/15,19:07:01,14,08,1, 11.8,1,1, 2.383, 10596.156, 219.626, 52686.185 21/01/15,19:07:01,15,08,1, 11.8,1,1, 2.383, 10596.166, 219.646, 52686.152 21/01/15,19:07:01,16,08,1, 11.8,1,1, 2.383, 10596.174, 219.655, 52686.148 21/01/15,19:07:01,17,08,1, 11.8,1,1, 2.383, 10596.162, 219.634, 52686.158 21/01/15,19:07:01,18,08,1, 11.8,1,1, 2.383, 10596.154, 219.629, 52686.121 21/01/15,19:07:01,19,08,1, 11.8,1,1, 2.383, 10596.151, 219.632, 52686.131 21/01/15,19:07:02,00,09,1, 11.9,1,1, 2.388, 10596.145, 219.632, 52686.131 21/01/15,19:07:02,01,09,1, 11.9,1,1, 2.388, 10596.152, 219.607, 52686.132 21/01/15,19:07:02,02,09,1, 11.9,1,1, 2.388, 10596.153, 219.614, 52686.172 21/01/15,19:07:02,03,09,1, 11.9,1,1, 2.388, 10596.134, 219.610, 52686.123 21/01/15,19:07:02,04,09,1, 11.9,1,1, 2.388, 10596.154, 219.641, 52686.136 21/01/15,19:07:02,05,09,1, 11.9,1,1, 2.388, 10596.143, 219.656, 52686.130 21/01/15,19:07:02,06,09,1, 11.9,1,1, 2.388, 10596.156, 219.629, 52686.124 21/01/15,19:07:02,07,09,1, 11.9,1,1, 2.388, 10596.135, 219.624, 52686.110 21/01/15,19:07:02,08,09,1, 11.9,1,1, 2.388, 10596.149, 219.642, 52686.102 21/01/15,19:07:02,09,09,1, 11.9,1,1, 2.388, 10596.130, 219.616, 52686.102 21/01/15,19:07:02,10,09,1, 11.9,1,1, 2.388, 10596.146, 219.606, 52686.008 21/01/15,19:07:02,11,09,1, 11.9,1,1, 2.388, 10596.143, 219.642, 52686.233 21/01/15,19:07:02,12,09,1, 11.9,1,1, 2.388, 10596.116, 219.634, 52686.164 21/01/15,19:07:02,13,09,1, 11.9,1,1, 2.388, 10596.105, 219.646, 52686.166 21/01/15,19:07:02,14,09,1, 11.9,1,1, 2.388, 10596.123, 219.608, 52686.136 21/01/15,19:07:02,15,09,1, 11.9,1,1, 2.388, 10596.137, 219.631, 52686.141 21/01/15,19:07:02,16,09,1, 11.9,1,1, 2.388, 10596.143, 219.615, 52686.106 21/01/15,19:07:02,17,09,1, 11.9,1,1, 2.388, 10596.150, 219.649, 52686.141 21/01/15,19:07:02,18,09,1, 11.9,1,1, 2.388, 10596.159, 219.620, 52686.138 21/01/15,19:07:02,19,09,1, 11.9,1,1, 2.388, 10596.133, 219.607, 52686.089 21/01/15,19:07:03,00,09,1, 11.9,1,1, 2.381, 10596.129, 219.607, 52686.089 21/01/15,19:07:03,01,09,1, 11.9,1,1, 2.381, 10596.134, 219.612, 52686.118 21/01/15,19:07:03,02,09,1, 11.9,1,1, 2.381, 10596.139, 219.627, 52686.102 21/01/15,19:07:03,03,09,1, 11.9,1,1, 2.381, 10596.153, 219.616, 52686.083 21/01/15,19:07:03,04,09,1, 11.9,1,1, 2.381, 10596.164, 219.615, 52686.074 21/01/15,19:07:03,05,09,1, 11.9,1,1, 2.381, 10596.153, 219.634, 52686.089 21/01/15,19:07:03,06,09,1, 11.9,1,1, 2.381, 10596.143, 219.636, 52686.097 21/01/15,19:07:03,07,09,1, 11.9,1,1, 2.381, 10596.164, 219.608, 52686.072 21/01/15,19:07:03,08,09,1, 11.9,1,1, 2.381, 10596.148, 219.629, 52686.120 21/01/15,19:07:03,09,09,1, 11.9,1,1, 2.381, 10596.119, 219.596, 52686.077 21/01/15,19:07:03,10,09,1, 11.9,1,1, 2.381, 10596.120, 219.625, 52686.098 21/01/15,19:07:03,11,09,1, 11.9,1,1, 2.381, 10596.129, 219.630, 52686.136 21/01/15,19:07:03,12,09,1, 11.9,1,1, 2.381, 10596.133, 219.609, 52686.128 21/01/15,19:07:03,13,09,1, 11.9,1,1, 2.381, 10596.144, 219.618, 52686.079 21/01/15,19:07:03,14,09,1, 11.9,1,1, 2.381, 10596.117, 219.625, 52686.104 21/01/15,19:07:03,15,09,1, 11.9,1,1, 2.381, 10596.127, 219.634, 52686.084 21/01/15,19:07:03,16,09,1, 11.9,1,1, 2.381, 10596.113, 219.609, 52686.075 21/01/15,19:07:03,17,09,1, 11.9,1,1, 2.381, 10596.132, 219.614, 52686.083 21/01/15,19:07:03,18,09,1, 11.9,1,1, 2.381, 10596.137, 219.620, 52686.106 21/01/15,19:07:03,19,09,1, 11.9,1,1, 2.381, 10596.123, 219.641, 52686.061 21/01/15,19:07:04,00,09,1, 11.9,1,1, 2.381, 10596.120, 219.641, 52686.061 21/01/15,19:07:04,01,09,1, 11.9,1,1, 2.381, 10596.092, 219.581, 52686.061 21/01/15,19:07:04,02,09,1, 11.9,1,1, 2.381, 10596.132, 219.612, 52686.062 21/01/15,19:07:04,03,09,1, 11.9,1,1, 2.381, 10596.107, 219.634, 52686.062 21/01/15,19:07:04,04,09,1, 11.9,1,1, 2.381, 10596.106, 219.623, 52686.039 21/01/15,19:07:04,05,09,1, 11.9,1,1, 2.381, 10596.120, 219.627, 52686.069 21/01/15,19:07:04,06,09,1, 11.9,1,1, 2.381, 10596.109, 219.632, 52686.068 21/01/15,19:07:04,07,09,1, 11.9,1,1, 2.381, 10596.114, 219.643, 52686.026 21/01/15,19:07:04,08,09,1, 11.9,1,1, 2.381, 10596.089, 219.618, 52686.052 21/01/15,19:07:04,09,09,1, 11.9,1,1, 2.381, 10596.120, 219.616, 52686.047 21/01/15,19:07:04,10,09,1, 11.9,1,1, 2.381, 10596.098, 219.605, 52686.027 21/01/15,19:07:04,11,09,1, 11.9,1,1, 2.381, 10596.119, 219.638, 52686.062 21/01/15,19:07:04,12,09,1, 11.9,1,1, 2.381, 10596.110, 219.627, 52686.041 21/01/15,19:07:04,13,09,1, 11.9,1,1, 2.381, 10596.098, 219.637, 52686.038 21/01/15,19:07:04,14,09,1, 11.9,1,1, 2.381, 10596.096, 219.619, 52686.045 21/01/15,19:07:04,15,09,1, 11.9,1,1, 2.381, 10596.109, 219.619, 52686.068 21/01/15,19:07:04,16,09,1, 11.9,1,1, 2.381, 10596.087, 219.602, 52686.051 21/01/15,19:07:04,17,09,1, 11.9,1,1, 2.381, 10596.103, 219.628, 52686.060 21/01/15,19:07:04,18,09,1, 11.9,1,1, 2.381, 10596.101, 219.612, 52686.039 21/01/15,19:07:04,19,09,1, 11.9,1,1, 2.381, 10596.089, 219.610, 52686.031 21/01/15,19:07:05,00,09,1, 11.9,1,1, 2.384, 10596.087, 219.610, 52686.031 21/01/15,19:07:05,01,09,1, 11.9,1,1, 2.384, 10596.086, 219.618, 52686.036 21/01/15,19:07:05,02,09,1, 11.9,1,1, 2.384, 10596.098, 219.606, 52685.744 21/01/15,19:07:05,03,09,1, 11.9,1,1, 2.384, 10596.059, 219.634, 52686.029 21/01/15,19:07:05,04,09,1, 11.9,1,1, 2.384, 10596.065, 219.610, 52686.074 21/01/15,19:07:05,05,09,1, 11.9,1,1, 2.384, 10596.048, 219.595, 52686.086 21/01/15,19:07:05,06,09,1, 11.9,1,1, 2.384, 10596.073, 219.634, 52686.074 21/01/15,19:07:05,07,09,1, 11.9,1,1, 2.384, 10596.079, 219.601, 52685.973 21/01/15,19:07:05,08,09,1, 11.9,1,1, 2.384, 10596.094, 219.612, 52686.050 21/01/15,19:07:05,09,09,1, 11.9,1,1, 2.384, 10596.075, 219.643, 52686.026 21/01/15,19:07:05,10,09,1, 11.9,1,1, 2.384, 10596.061, 219.622, 52686.024 21/01/15,19:07:05,11,09,1, 11.9,1,1, 2.384, 10596.080, 219.616, 52686.007 21/01/15,19:07:05,12,09,1, 11.9,1,1, 2.384, 10596.070, 219.618, 52686.024 21/01/15,19:07:05,13,09,1, 11.9,1,1, 2.384, 10596.071, 219.630, 52685.968 21/01/15,19:07:05,14,09,1, 11.9,1,1, 2.384, 10596.041, 219.619, 52686.000 21/01/15,19:07:05,15,09,1, 11.9,1,1, 2.384, 10596.079, 219.613, 52685.856 21/01/15,19:07:05,16,09,1, 11.9,1,1, 2.384, 10596.083, 219.597, 52685.958 21/01/15,19:07:05,17,09,1, 11.9,1,1, 2.384, 10596.105, 219.597, 52685.947 21/01/15,19:07:05,18,09,1, 11.9,1,1, 2.384, 10596.048, 219.641, 52685.953 21/01/15,19:07:05,19,09,1, 11.9,1,1, 2.384, 10596.075, 219.656, 52685.958 21/01/15,19:07:06,00,09,1, 11.9,1,1, 2.384, 10596.070, 219.656, 52685.958 21/01/15,19:07:06,01,09,1, 11.9,1,1, 2.384, 10596.054, 219.629, 52685.958 21/01/15,19:07:06,02,09,1, 11.9,1,1, 2.384, 10596.039, 219.624, 52685.979 21/01/15,19:07:06,03,09,1, 11.9,1,1, 2.384, 10596.055, 219.582, 52685.954 21/01/15,19:07:06,04,09,1, 11.9,1,1, 2.384, 10596.032, 219.635, 52686.019 21/01/15,19:07:06,05,09,1, 11.9,1,1, 2.384, 10596.057, 219.624, 52685.969 21/01/15,19:07:06,06,09,1, 11.9,1,1, 2.384, 10596.054, 219.650, 52685.967 21/01/15,19:07:06,07,09,1, 11.9,1,1, 2.384, 10596.044, 219.628, 52685.942 21/01/15,19:07:06,08,09,1, 11.9,1,1, 2.384, 10596.028, 219.596, 52685.966 21/01/15,19:07:06,09,09,1, 11.9,1,1, 2.384, 10596.052, 219.620, 52685.957 21/01/15,19:07:06,10,09,1, 11.9,1,1, 2.384, 10596.001, 219.596, 52685.939 21/01/15,19:07:06,11,09,1, 11.9,1,1, 2.384, 10596.028, 219.609, 52685.927 21/01/15,19:07:06,12,09,1, 11.9,1,1, 2.384, 10596.023, 219.606, 52685.944 21/01/15,19:07:06,13,09,1, 11.9,1,1, 2.384, 10596.024, 219.614, 52685.968 21/01/15,19:07:06,14,09,1, 11.9,1,1, 2.384, 10596.018, 219.627, 52685.967 21/01/15,19:07:06,15,09,1, 11.9,1,1, 2.384, 10596.030, 219.632, 52685.980 21/01/15,19:07:06,16,09,1, 11.9,1,1, 2.384, 10596.013, 219.602, 52685.932 21/01/15,19:07:06,17,09,1, 11.9,1,1, 2.384, 10595.977, 219.661, 52685.971 21/01/15,19:07:06,18,09,1, 11.9,1,1, 2.384, 10595.999, 219.613, 52685.993 21/01/15,19:07:06,19,09,1, 11.9,1,1, 2.384, 10595.965, 219.607, 52685.991 21/01/15,19:07:07,00,09,1, 11.9,1,1, 2.384, 10595.962, 219.607, 52685.991 21/01/15,19:07:07,01,09,1, 11.9,1,1, 2.384, 10596.011, 219.636, 52685.968 21/01/15,19:07:07,02,09,1, 11.9,1,1, 2.384, 10596.002, 219.612, 52685.910 21/01/15,19:07:07,03,09,1, 11.9,1,1, 2.384, 10596.000, 219.622, 52685.910 21/01/15,19:07:07,04,09,1, 11.9,1,1, 2.384, 10596.004, 219.626, 52685.918 21/01/15,19:07:07,05,09,1, 11.9,1,1, 2.384, 10595.993, 219.644, 52685.950 21/01/15,19:07:07,06,09,1, 11.9,1,1, 2.384, 10595.993, 219.643, 52685.963 21/01/15,19:07:07,07,09,1, 11.9,1,1, 2.384, 10595.974, 219.594, 52685.858 21/01/15,19:07:07,08,09,1, 11.9,1,1, 2.384, 10595.970, 219.621, 52685.954 21/01/15,19:07:07,09,09,1, 11.9,1,1, 2.384, 10595.975, 219.612, 52685.943 21/01/15,19:07:07,10,09,1, 11.9,1,1, 2.384, 10595.992, 219.614, 52685.926 21/01/15,19:07:07,11,09,1, 11.9,1,1, 2.384, 10595.966, 219.618, 52685.922 21/01/15,19:07:07,12,09,1, 11.9,1,1, 2.384, 10595.949, 219.633, 52685.946 21/01/15,19:07:07,13,09,1, 11.9,1,1, 2.384, 10595.943, 219.655, 52685.896 21/01/15,19:07:07,14,09,1, 11.9,1,1, 2.384, 10595.997, 219.651, 52685.899 21/01/15,19:07:07,15,09,1, 11.9,1,1, 2.384, 10595.967, 219.616, 52685.876 21/01/15,19:07:07,16,09,1, 11.9,1,1, 2.384, 10595.952, 219.618, 52685.922 21/01/15,19:07:07,17,09,1, 11.9,1,1, 2.384, 10595.964, 219.643, 52685.913 21/01/15,19:07:07,18,09,1, 11.9,1,1, 2.384, 10595.954, 219.643, 52685.906 21/01/15,19:07:07,19,09,1, 11.9,1,1, 2.384, 10595.986, 219.641, 52685.892 21/01/15,19:07:08,00,09,1, 11.9,1,1, 2.384, 10595.978, 219.641, 52685.892 21/01/15,19:07:08,01,09,1, 11.9,1,1, 2.384, 10595.958, 219.642, 52685.878 21/01/15,19:07:08,02,09,1, 11.9,1,1, 2.384, 10595.953, 219.629, 52685.889 21/01/15,19:07:08,03,09,1, 11.9,1,1, 2.384, 10595.960, 219.621, 52685.914 21/01/15,19:07:08,04,09,1, 11.9,1,1, 2.384, 10595.934, 219.631, 52685.878 21/01/15,19:07:08,05,09,1, 11.9,1,1, 2.384, 10595.943, 219.644, 52685.902 21/01/15,19:07:08,06,09,1, 11.9,1,1, 2.384, 10595.956, 219.640, 52685.897 21/01/15,19:07:08,07,09,1, 11.9,1,1, 2.384, 10595.943, 219.651, 52685.859 21/01/15,19:07:08,08,09,1, 11.9,1,1, 2.384, 10595.955, 219.646, 52685.848 21/01/15,19:07:08,09,09,1, 11.9,1,1, 2.384, 10595.937, 219.665, 52685.889 21/01/15,19:07:08,10,09,1, 11.9,1,1, 2.384, 10595.904, 219.641, 52685.904 21/01/15,19:07:08,11,09,1, 11.9,1,1, 2.384, 10595.929, 219.645, 52685.864 21/01/15,19:07:08,12,09,1, 11.9,1,1, 2.384, 10595.919, 219.643, 52685.862 21/01/15,19:07:08,13,09,1, 11.9,1,1, 2.384, 10595.946, 219.665, 52685.857 21/01/15,19:07:08,14,09,1, 11.9,1,1, 2.384, 10595.951, 219.647, 52685.674 21/01/15,19:07:08,15,09,1, 11.9,1,1, 2.384, 10595.938, 219.635, 52685.803 21/01/15,19:07:08,16,09,1, 11.9,1,1, 2.384, 10595.916, 219.625, 52685.826 21/01/15,19:07:08,17,09,1, 11.9,1,1, 2.384, 10595.912, 219.644, 52685.860 21/01/15,19:07:08,18,09,1, 11.9,1,1, 2.384, 10595.891, 219.659, 52685.861 21/01/15,19:07:08,19,09,1, 11.9,1,1, 2.384, 10595.884, 219.634, 52685.828 21/01/15,19:07:09,00,09,1, 11.9,1,1, 2.385, 10595.878, 219.634, 52685.828 21/01/15,19:07:09,01,09,1, 11.9,1,1, 2.385, 10595.916, 219.637, 52685.851 21/01/15,19:07:09,02,09,1, 11.9,1,1, 2.385, 10595.892, 219.638, 52685.854 21/01/15,19:07:09,03,09,1, 11.9,1,1, 2.385, 10595.869, 219.644, 52685.855 21/01/15,19:07:09,04,09,1, 11.9,1,1, 2.385, 10595.880, 219.660, 52685.831 21/01/15,19:07:09,05,09,1, 11.9,1,1, 2.385, 10595.868, 219.638, 52685.842 21/01/15,19:07:09,06,09,1, 11.9,1,1, 2.385, 10595.888, 219.613, 52685.829 21/01/15,19:07:09,07,09,1, 11.9,1,1, 2.385, 10595.876, 219.619, 52685.783 21/01/15,19:07:09,08,09,1, 11.9,1,1, 2.385, 10595.873, 219.645, 52685.880 21/01/15,19:07:09,09,09,1, 11.9,1,1, 2.385, 10595.877, 219.625, 52685.833 21/01/15,19:07:09,10,09,1, 11.9,1,1, 2.385, 10595.862, 219.645, 52685.860 21/01/15,19:07:09,11,09,1, 11.9,1,1, 2.385, 10595.869, 219.619, 52685.843 21/01/15,19:07:09,12,09,1, 11.9,1,1, 2.385, 10595.856, 219.649, 52685.829 21/01/15,19:07:09,13,09,1, 11.9,1,1, 2.385, 10595.854, 219.631, 52685.834 21/01/15,19:07:09,14,09,1, 11.9,1,1, 2.385, 10595.870, 219.620, 52685.854 21/01/15,19:07:09,15,09,1, 11.9,1,1, 2.385, 10595.848, 219.619, 52685.828 21/01/15,19:07:09,16,09,1, 11.9,1,1, 2.385, 10595.847, 219.612, 52685.834 21/01/15,19:07:09,17,09,1, 11.9,1,1, 2.385, 10595.828, 219.629, 52685.849 21/01/15,19:07:09,18,09,1, 11.9,1,1, 2.385, 10595.826, 219.618, 52685.841 21/01/15,19:07:09,19,09,1, 11.9,1,1, 2.385, 10595.839, 219.640, 52685.837 21/01/15,19:07:10,00,09,1, 11.8,1,1, 2.383, 10595.837, 219.640, 52685.837 21/01/15,19:07:10,01,09,1, 11.8,1,1, 2.383, 10595.802, 219.654, 52685.827 21/01/15,19:07:10,02,09,1, 11.8,1,1, 2.383, 10595.835, 219.658, 52685.847 21/01/15,19:07:10,03,09,1, 11.8,1,1, 2.383, 10595.830, 219.652, 52685.828 21/01/15,19:07:10,04,09,1, 11.8,1,1, 2.383, 10595.824, 219.639, 52685.800 21/01/15,19:07:10,05,09,1, 11.8,1,1, 2.383, 10595.831, 219.648, 52685.825 21/01/15,19:07:10,06,09,1, 11.8,1,1, 2.383, 10595.800, 219.640, 52685.847 21/01/15,19:07:10,07,09,1, 11.8,1,1, 2.383, 10595.798, 219.613, 52685.867 21/01/15,19:07:10,08,09,1, 11.8,1,1, 2.383, 10595.790, 219.617, 52685.838 21/01/15,19:07:10,09,09,1, 11.8,1,1, 2.383, 10595.801, 219.637, 52685.820 21/01/15,19:07:10,10,09,1, 11.8,1,1, 2.383, 10595.800, 219.632, 52685.801 21/01/15,19:07:10,11,09,1, 11.8,1,1, 2.383, 10595.806, 219.642, 52685.827 21/01/15,19:07:10,12,09,1, 11.8,1,1, 2.383, 10595.805, 219.651, 52685.810 21/01/15,19:07:10,13,09,1, 11.8,1,1, 2.383, 10595.790, 219.627, 52685.859 21/01/15,19:07:10,14,09,1, 11.8,1,1, 2.383, 10595.768, 219.632, 52685.823 21/01/15,19:07:10,15,09,1, 11.8,1,1, 2.383, 10595.790, 219.656, 52685.849 21/01/15,19:07:10,16,09,1, 11.8,1,1, 2.383, 10595.780, 219.621, 52685.821 21/01/15,19:07:10,17,09,1, 11.8,1,1, 2.383, 10595.792, 219.632, 52685.859 21/01/15,19:07:10,18,09,1, 11.8,1,1, 2.383, 10595.787, 219.635, 52685.837 21/01/15,19:07:10,19,09,1, 11.8,1,1, 2.383, 10595.784, 219.668, 52685.838 21/01/15,19:07:11,00,09,1, 11.9,1,1, 2.384, 10595.778, 219.668, 52685.838 21/01/15,19:07:11,01,09,1, 11.9,1,1, 2.384, 10595.789, 219.631, 52685.849 21/01/15,19:07:11,02,09,1, 11.9,1,1, 2.384, 10595.781, 219.644, 52685.851 21/01/15,19:07:11,03,09,1, 11.9,1,1, 2.384, 10595.763, 219.642, 52685.870 21/01/15,19:07:11,04,09,1, 11.9,1,1, 2.384, 10595.755, 219.671, 52685.860 21/01/15,19:07:11,05,09,1, 11.9,1,1, 2.384, 10595.765, 219.667, 52685.843 21/01/15,19:07:11,06,09,1, 11.9,1,1, 2.384, 10595.741, 219.636, 52685.796 21/01/15,19:07:11,07,09,1, 11.9,1,1, 2.384, 10595.747, 219.631, 52685.831 21/01/15,19:07:11,08,09,1, 11.9,1,1, 2.384, 10595.758, 219.631, 52685.895 21/01/15,19:07:11,09,09,1, 11.9,1,1, 2.384, 10595.770, 219.617, 52685.870 21/01/15,19:07:11,10,09,1, 11.9,1,1, 2.384, 10595.756, 219.666, 52685.855 21/01/15,19:07:11,11,09,1, 11.9,1,1, 2.384, 10595.739, 219.674, 52685.869 21/01/15,19:07:11,12,09,1, 11.9,1,1, 2.384, 10595.726, 219.665, 52685.886 21/01/15,19:07:11,13,09,1, 11.9,1,1, 2.384, 10595.714, 219.694, 52686.072 21/01/15,19:07:11,14,09,1, 11.9,1,1, 2.384, 10595.739, 219.646, 52685.890 21/01/15,19:07:11,15,09,1, 11.9,1,1, 2.384, 10595.742, 219.652, 52685.852 21/01/15,19:07:11,16,09,1, 11.9,1,1, 2.384, 10595.736, 219.679, 52685.849 21/01/15,19:07:11,17,09,1, 11.9,1,1, 2.384, 10595.717, 219.679, 52685.854 21/01/15,19:07:11,18,09,1, 11.9,1,1, 2.384, 10595.725, 219.657, 52685.866 21/01/15,19:07:11,19,09,1, 11.9,1,1, 2.384, 10595.727, 219.679, 52685.887 21/01/15,19:07:12,00,09,1, 11.8,1,1, 2.382, 10595.720, 219.679, 52685.887 21/01/15,19:07:12,01,09,1, 11.8,1,1, 2.382, 10595.717, 219.650, 52685.890 21/01/15,19:07:12,02,09,1, 11.8,1,1, 2.382, 10595.726, 219.657, 52685.910 21/01/15,19:07:12,03,09,1, 11.8,1,1, 2.382, 10595.735, 219.653, 52685.952 21/01/15,19:07:12,04,09,1, 11.8,1,1, 2.382, 10595.726, 219.641, 52685.966 21/01/15,19:07:12,05,09,1, 11.8,1,1, 2.382, 10595.742, 219.671, 52685.856 21/01/15,19:07:12,06,09,1, 11.8,1,1, 2.382, 10595.715, 219.662, 52685.883 21/01/15,19:07:12,07,09,1, 11.8,1,1, 2.382, 10595.726, 219.689, 52685.903 21/01/15,19:07:12,08,09,1, 11.8,1,1, 2.382, 10595.724, 219.678, 52685.908 21/01/15,19:07:12,09,09,1, 11.8,1,1, 2.382, 10595.715, 219.686, 52685.911 21/01/15,19:07:12,10,09,1, 11.8,1,1, 2.382, 10595.719, 219.683, 52685.928 21/01/15,19:07:12,11,09,1, 11.8,1,1, 2.382, 10595.700, 219.675, 52685.898 21/01/15,19:07:12,12,09,1, 11.8,1,1, 2.382, 10595.697, 219.677, 52685.899 21/01/15,19:07:12,13,09,1, 11.8,1,1, 2.382, 10595.682, 219.681, 52685.892 21/01/15,19:07:12,14,09,1, 11.8,1,1, 2.382, 10595.694, 219.720, 52685.917 21/01/15,19:07:12,15,09,1, 11.8,1,1, 2.382, 10595.693, 219.708, 52685.945 21/01/15,19:07:12,16,09,1, 11.8,1,1, 2.382, 10595.688, 219.713, 52685.950 21/01/15,19:07:12,17,09,1, 11.8,1,1, 2.382, 10595.684, 219.686, 52685.939 21/01/15,19:07:12,18,09,1, 11.8,1,1, 2.382, 10595.688, 219.710, 52685.922 21/01/15,19:07:12,19,09,1, 11.8,1,1, 2.382, 10595.679, 219.697, 52685.984 21/01/15,19:07:13,00,09,1, 11.9,1,1, 2.386, 10595.678, 219.697, 52685.984 21/01/15,19:07:13,01,09,1, 11.9,1,1, 2.386, 10595.655, 219.712, 52685.949 21/01/15,19:07:13,02,09,1, 11.9,1,1, 2.386, 10595.674, 219.705, 52685.924 21/01/15,19:07:13,03,09,1, 11.9,1,1, 2.386, 10595.690, 219.725, 52686.022 21/01/15,19:07:13,04,09,1, 11.9,1,1, 2.386, 10595.670, 219.694, 52685.989 21/01/15,19:07:13,05,09,1, 11.9,1,1, 2.386, 10595.679, 219.672, 52685.930 21/01/15,19:07:13,06,09,1, 11.9,1,1, 2.386, 10595.654, 219.698, 52685.952 21/01/15,19:07:13,07,09,1, 11.9,1,1, 2.386, 10595.653, 219.703, 52685.945 21/01/15,19:07:13,08,09,1, 11.9,1,1, 2.386, 10595.681, 219.689, 52685.964 21/01/15,19:07:13,09,09,1, 11.9,1,1, 2.386, 10595.650, 219.676, 52685.964 21/01/15,19:07:13,10,09,1, 11.9,1,1, 2.386, 10595.659, 219.699, 52685.978 21/01/15,19:07:13,11,09,1, 11.9,1,1, 2.386, 10595.665, 219.719, 52686.023 21/01/15,19:07:13,12,09,1, 11.9,1,1, 2.386, 10595.678, 219.708, 52685.976 21/01/15,19:07:13,13,09,1, 11.9,1,1, 2.386, 10595.668, 219.717, 52685.947 21/01/15,19:07:13,14,09,1, 11.9,1,1, 2.386, 10595.622, 219.715, 52685.954 21/01/15,19:07:13,15,09,1, 11.9,1,1, 2.386, 10595.617, 219.709, 52685.950 21/01/15,19:07:13,16,09,1, 11.9,1,1, 2.386, 10595.629, 219.678, 52685.944 21/01/15,19:07:13,17,09,1, 11.9,1,1, 2.386, 10595.628, 219.699, 52685.958 21/01/15,19:07:13,18,09,1, 11.9,1,1, 2.386, 10595.598, 219.702, 52685.957 21/01/15,19:07:13,19,09,1, 11.9,1,1, 2.386, 10595.626, 219.735, 52685.971 21/01/15,19:07:14,00,09,1, 11.8,1,1, 2.381, 10595.620, 219.735, 52685.971 21/01/15,19:07:14,01,09,1, 11.8,1,1, 2.381, 10595.618, 219.727, 52685.999 21/01/15,19:07:14,02,09,1, 11.8,1,1, 2.381, 10595.619, 219.716, 52685.975 21/01/15,19:07:14,03,09,1, 11.8,1,1, 2.381, 10595.607, 219.709, 52685.948 21/01/15,19:07:14,04,09,1, 11.8,1,1, 2.381, 10595.630, 219.698, 52685.972 21/01/15,19:07:14,05,09,1, 11.8,1,1, 2.381, 10595.610, 219.723, 52686.015 21/01/15,19:07:14,06,09,1, 11.8,1,1, 2.381, 10595.604, 219.719, 52685.988 21/01/15,19:07:14,07,09,1, 11.8,1,1, 2.381, 10595.575, 219.711, 52685.975 21/01/15,19:07:14,08,09,1, 11.8,1,1, 2.381, 10595.595, 219.720, 52685.994 21/01/15,19:07:14,09,09,1, 11.8,1,1, 2.381, 10595.581, 219.715, 52685.982 21/01/15,19:07:14,10,09,1, 11.8,1,1, 2.381, 10595.581, 219.711, 52685.984 21/01/15,19:07:14,11,09,1, 11.8,1,1, 2.381, 10595.609, 219.714, 52685.949 21/01/15,19:07:14,12,09,1, 11.8,1,1, 2.381, 10595.571, 219.706, 52685.976 21/01/15,19:07:14,13,09,1, 11.8,1,1, 2.381, 10595.562, 219.737, 52685.993 21/01/15,19:07:14,14,09,1, 11.8,1,1, 2.381, 10595.585, 219.716, 52685.961 21/01/15,19:07:14,15,09,1, 11.8,1,1, 2.381, 10595.591, 219.717, 52686.005 21/01/15,19:07:14,16,09,1, 11.8,1,1, 2.381, 10595.555, 219.715, 52685.955 21/01/15,19:07:14,17,09,1, 11.8,1,1, 2.381, 10595.590, 219.728, 52685.984 21/01/15,19:07:14,18,09,1, 11.8,1,1, 2.381, 10595.579, 219.718, 52685.991 21/01/15,19:07:14,19,09,1, 11.8,1,1, 2.381, 10595.564, 219.718, 52686.001 21/01/15,19:07:15,00,09,1, 11.8,1,1, 2.381, 10595.561, 219.718, 52686.001 21/01/15,19:07:15,01,09,1, 11.8,1,1, 2.381, 10595.571, 219.717, 52686.011 21/01/15,19:07:15,02,09,1, 11.8,1,1, 2.381, 10595.564, 219.732, 52686.002 21/01/15,19:07:15,03,09,1, 11.8,1,1, 2.381, 10595.562, 219.717, 52686.030 21/01/15,19:07:15,04,09,1, 11.8,1,1, 2.381, 10595.576, 219.696, 52686.017 21/01/15,19:07:15,05,09,1, 11.8,1,1, 2.381, 10595.552, 219.725, 52686.028 21/01/15,19:07:15,06,09,1, 11.8,1,1, 2.381, 10595.557, 219.742, 52686.031 21/01/15,19:07:15,07,09,1, 11.8,1,1, 2.381, 10595.573, 219.718, 52686.015 21/01/15,19:07:15,08,09,1, 11.8,1,1, 2.381, 10595.537, 219.735, 52686.036 21/01/15,19:07:15,09,09,1, 11.8,1,1, 2.381, 10595.562, 219.714, 52686.034 21/01/15,19:07:15,10,09,1, 11.8,1,1, 2.381, 10595.553, 219.710, 52686.259 21/01/15,19:07:15,11,09,1, 11.8,1,1, 2.381, 10595.552, 219.715, 52685.910 21/01/15,19:07:15,12,09,1, 11.8,1,1, 2.381, 10595.508, 219.719, 52686.015 21/01/15,19:07:15,13,09,1, 11.8,1,1, 2.381, 10595.533, 219.748, 52686.000 21/01/15,19:07:15,14,09,1, 11.8,1,1, 2.381, 10595.531, 219.735, 52686.011 21/01/15,19:07:15,15,09,1, 11.8,1,1, 2.381, 10595.556, 219.716, 52686.011 21/01/15,19:07:15,16,09,1, 11.8,1,1, 2.381, 10595.516, 219.710, 52685.976 21/01/15,19:07:15,17,09,1, 11.8,1,1, 2.381, 10595.524, 219.732, 52685.993 21/01/15,19:07:15,18,09,1, 11.8,1,1, 2.381, 10595.510, 219.727, 52686.047 21/01/15,19:07:15,19,09,1, 11.8,1,1, 2.381, 10595.526, 219.731, 52686.053 21/01/15,19:07:16,00,09,1, 11.9,1,1, 2.386, 10595.520, 219.731, 52686.053 21/01/15,19:07:16,01,09,1, 11.9,1,1, 2.386, 10595.517, 219.733, 52686.056 21/01/15,19:07:16,02,09,1, 11.9,1,1, 2.386, 10595.517, 219.751, 52686.086 21/01/15,19:07:16,03,09,1, 11.9,1,1, 2.386, 10595.515, 219.740, 52686.024 21/01/15,19:07:16,04,09,1, 11.9,1,1, 2.386, 10595.505, 219.751, 52686.072 21/01/15,19:07:16,05,09,1, 11.9,1,1, 2.386, 10595.522, 219.733, 52686.046 21/01/15,19:07:16,06,09,1, 11.9,1,1, 2.386, 10595.512, 219.727, 52686.044 21/01/15,19:07:16,07,09,1, 11.9,1,1, 2.386, 10595.499, 219.712, 52686.033 21/01/15,19:07:16,08,09,1, 11.9,1,1, 2.386, 10595.510, 219.742, 52686.049 21/01/15,19:07:16,09,09,1, 11.9,1,1, 2.386, 10595.516, 219.773, 52686.044 21/01/15,19:07:16,10,09,1, 11.9,1,1, 2.386, 10595.492, 219.744, 52686.087 21/01/15,19:07:16,11,09,1, 11.9,1,1, 2.386, 10595.474, 219.757, 52686.080 21/01/15,19:07:16,12,09,1, 11.9,1,1, 2.386, 10595.492, 219.752, 52686.067 21/01/15,19:07:16,13,09,1, 11.9,1,1, 2.386, 10595.486, 219.742, 52686.105 21/01/15,19:07:16,14,09,1, 11.9,1,1, 2.386, 10595.507, 219.729, 52686.093 21/01/15,19:07:16,15,09,1, 11.9,1,1, 2.386, 10595.471, 219.734, 52686.114 21/01/15,19:07:16,16,09,1, 11.9,1,1, 2.386, 10595.480, 219.745, 52686.092 21/01/15,19:07:16,17,09,1, 11.9,1,1, 2.386, 10595.485, 219.740, 52686.114 21/01/15,19:07:16,18,09,1, 11.9,1,1, 2.386, 10595.479, 219.738, 52686.067 21/01/15,19:07:16,19,09,1, 11.9,1,1, 2.386, 10595.470, 219.757, 52686.080 21/01/15,19:07:17,00,09,1, 11.8,1,1, 2.387, 10595.469, 219.757, 52686.080 21/01/15,19:07:17,01,09,1, 11.8,1,1, 2.387, 10595.476, 219.727, 52686.100 21/01/15,19:07:17,02,09,1, 11.8,1,1, 2.387, 10595.457, 219.734, 52686.114 21/01/15,19:07:17,03,09,1, 11.8,1,1, 2.387, 10595.474, 219.734, 52686.113 21/01/15,19:07:17,04,09,1, 11.8,1,1, 2.387, 10595.465, 219.750, 52686.116 21/01/15,19:07:17,05,09,1, 11.8,1,1, 2.387, 10595.461, 219.756, 52686.094 21/01/15,19:07:17,06,09,1, 11.8,1,1, 2.387, 10595.473, 219.732, 52686.116 21/01/15,19:07:17,07,09,1, 11.8,1,1, 2.387, 10595.464, 219.724, 52686.067 21/01/15,19:07:17,08,09,1, 11.8,1,1, 2.387, 10595.458, 219.733, 52686.139 21/01/15,19:07:17,09,09,1, 11.8,1,1, 2.387, 10595.450, 219.736, 52686.098 21/01/15,19:07:17,10,09,1, 11.8,1,1, 2.387, 10595.472, 219.736, 52686.151 21/01/15,19:07:17,11,09,1, 11.8,1,1, 2.387, 10595.441, 219.710, 52686.079 21/01/15,19:07:17,12,09,1, 11.8,1,1, 2.387, 10595.443, 219.733, 52686.115 21/01/15,19:07:17,13,09,1, 11.8,1,1, 2.387, 10595.433, 219.747, 52686.146 21/01/15,19:07:17,14,09,1, 11.8,1,1, 2.387, 10595.436, 219.742, 52686.131 21/01/15,19:07:17,15,09,1, 11.8,1,1, 2.387, 10595.412, 219.723, 52686.091 21/01/15,19:07:17,16,09,1, 11.8,1,1, 2.387, 10595.412, 219.715, 52686.139 21/01/15,19:07:17,17,09,1, 11.8,1,1, 2.387, 10595.428, 219.739, 52686.123 21/01/15,19:07:17,18,09,1, 11.8,1,1, 2.387, 10595.433, 219.729, 52686.115 21/01/15,19:07:17,19,09,1, 11.8,1,1, 2.387, 10595.419, 219.741, 52686.139 21/01/15,19:07:18,00,08,1, 11.9,1,1, 2.388, 10595.411, 219.741, 52686.139 21/01/15,19:07:18,01,08,1, 11.9,1,1, 2.388, 10595.421, 219.745, 52686.071 21/01/15,19:07:18,02,08,1, 11.9,1,1, 2.388, 10595.413, 219.736, 52686.147 21/01/15,19:07:18,03,08,1, 11.9,1,1, 2.388, 10595.430, 219.741, 52686.109 21/01/15,19:07:18,04,08,1, 11.9,1,1, 2.388, 10595.410, 219.731, 52686.119 21/01/15,19:07:18,05,08,1, 11.9,1,1, 2.388, 10595.370, 219.728, 52686.103 21/01/15,19:07:18,06,08,1, 11.9,1,1, 2.388, 10595.390, 219.745, 52686.112 21/01/15,19:07:18,07,08,1, 11.9,1,1, 2.388, 10595.395, 219.755, 52686.115 21/01/15,19:07:18,08,08,1, 11.9,1,1, 2.388, 10595.398, 219.745, 52686.107 21/01/15,19:07:18,09,08,1, 11.9,1,1, 2.388, 10595.397, 219.749, 52686.128 21/01/15,19:07:18,10,08,1, 11.9,1,1, 2.388, 10595.380, 219.744, 52686.141 21/01/15,19:07:18,11,08,1, 11.9,1,1, 2.388, 10595.396, 219.752, 52686.140 21/01/15,19:07:18,12,08,1, 11.9,1,1, 2.388, 10595.396, 219.735, 52686.148 21/01/15,19:07:18,13,08,1, 11.9,1,1, 2.388, 10595.387, 219.737, 52686.177 21/01/15,19:07:18,14,08,1, 11.9,1,1, 2.388, 10595.377, 219.754, 52686.181 21/01/15,19:07:18,15,08,1, 11.9,1,1, 2.388, 10595.375, 219.757, 52686.149 21/01/15,19:07:18,16,08,1, 11.9,1,1, 2.388, 10595.381, 219.748, 52686.153 21/01/15,19:07:18,17,08,1, 11.9,1,1, 2.388, 10595.361, 219.741, 52686.149 21/01/15,19:07:18,18,08,1, 11.9,1,1, 2.388, 10595.389, 219.777, 52686.172 21/01/15,19:07:18,19,08,1, 11.9,1,1, 2.388, 10595.373, 219.756, 52686.149 21/01/15,19:07:19,00,08,1, 11.8,1,1, 2.388, 10595.369, 219.756, 52686.149 21/01/15,19:07:19,01,08,1, 11.8,1,1, 2.388, 10595.322, 219.714, 52685.949 21/01/15,19:07:19,02,08,1, 11.8,1,1, 2.388, 10595.327, 219.749, 52686.238 21/01/15,19:07:19,03,08,1, 11.8,1,1, 2.388, 10595.362, 219.723, 52686.168 21/01/15,19:07:19,04,08,1, 11.8,1,1, 2.388, 10595.375, 219.751, 52686.148 21/01/15,19:07:19,05,08,1, 11.8,1,1, 2.388, 10595.351, 219.746, 52686.148 21/01/15,19:07:19,06,08,1, 11.8,1,1, 2.388, 10595.360, 219.747, 52686.110 21/01/15,19:07:19,07,08,1, 11.8,1,1, 2.388, 10595.351, 219.741, 52686.068 21/01/15,19:07:19,08,08,1, 11.8,1,1, 2.388, 10595.369, 219.756, 52686.172 21/01/15,19:07:19,09,08,1, 11.8,1,1, 2.388, 10595.340, 219.748, 52686.136 21/01/15,19:07:19,10,08,1, 11.8,1,1, 2.388, 10595.357, 219.715, 52686.139 21/01/15,19:07:19,11,08,1, 11.8,1,1, 2.388, 10595.346, 219.757, 52686.175 21/01/15,19:07:19,12,08,1, 11.8,1,1, 2.388, 10595.354, 219.739, 52686.150 21/01/15,19:07:19,13,08,1, 11.8,1,1, 2.388, 10595.351, 219.744, 52686.175 21/01/15,19:07:19,14,08,1, 11.8,1,1, 2.388, 10595.348, 219.739, 52686.193 21/01/15,19:07:19,15,08,1, 11.8,1,1, 2.388, 10595.366, 219.721, 52686.184 21/01/15,19:07:19,16,08,1, 11.8,1,1, 2.388, 10595.349, 219.744, 52686.172 21/01/15,19:07:19,17,08,1, 11.8,1,1, 2.388, 10595.330, 219.750, 52686.182 21/01/15,19:07:19,18,08,1, 11.8,1,1, 2.388, 10595.349, 219.755, 52686.194 21/01/15,19:07:19,19,08,1, 11.8,1,1, 2.388, 10595.343, 219.737, 52686.173 21/01/15,19:07:20,00,09,1, 11.8,1,1, 2.382, 10595.336, 219.737, 52686.173 21/01/15,19:07:20,01,09,1, 11.8,1,1, 2.382, 10595.342, 219.738, 52686.180 21/01/15,19:07:20,02,09,1, 11.8,1,1, 2.382, 10595.339, 219.752, 52686.171 21/01/15,19:07:20,03,09,1, 11.8,1,1, 2.382, 10595.322, 219.735, 52686.163 21/01/15,19:07:20,04,09,1, 11.8,1,1, 2.382, 10595.317, 219.732, 52686.157 21/01/15,19:07:20,05,09,1, 11.8,1,1, 2.382, 10595.316, 219.742, 52686.156 21/01/15,19:07:20,06,09,1, 11.8,1,1, 2.382, 10595.301, 219.761, 52686.179 21/01/15,19:07:20,07,09,1, 11.8,1,1, 2.382, 10595.304, 219.762, 52686.168 21/01/15,19:07:20,08,09,1, 11.8,1,1, 2.382, 10595.284, 219.735, 52686.166 21/01/15,19:07:20,09,09,1, 11.8,1,1, 2.382, 10595.294, 219.748, 52686.174 21/01/15,19:07:20,10,09,1, 11.8,1,1, 2.382, 10595.270, 219.761, 52686.174 21/01/15,19:07:20,11,09,1, 11.8,1,1, 2.382, 10595.289, 219.759, 52686.145 21/01/15,19:07:20,12,09,1, 11.8,1,1, 2.382, 10595.288, 219.738, 52686.182 21/01/15,19:07:20,13,09,1, 11.8,1,1, 2.382, 10595.259, 219.748, 52686.142 21/01/15,19:07:20,14,09,1, 11.8,1,1, 2.382, 10595.296, 219.742, 52686.199 21/01/15,19:07:20,15,09,1, 11.8,1,1, 2.382, 10595.292, 219.748, 52686.249 21/01/15,19:07:20,16,09,1, 11.8,1,1, 2.382, 10595.290, 219.744, 52686.201 21/01/15,19:07:20,17,09,1, 11.8,1,1, 2.382, 10595.285, 219.741, 52686.171 21/01/15,19:07:20,18,09,1, 11.8,1,1, 2.382, 10595.277, 219.736, 52686.181 21/01/15,19:07:20,19,09,1, 11.8,1,1, 2.382, 10595.278, 219.763, 52686.185 21/01/15,19:07:21,00,09,1, 11.9,1,1, 2.384, 10595.278, 219.763, 52686.185 21/01/15,19:07:21,01,09,1, 11.9,1,1, 2.384, 10595.271, 219.763, 52686.210 21/01/15,19:07:21,02,09,1, 11.9,1,1, 2.384, 10595.279, 219.737, 52686.152 21/01/15,19:07:21,03,09,1, 11.9,1,1, 2.384, 10595.309, 219.726, 52686.206 21/01/15,19:07:21,04,09,1, 11.9,1,1, 2.384, 10595.258, 219.753, 52686.233 21/01/15,19:07:21,05,09,1, 11.9,1,1, 2.384, 10595.277, 219.735, 52686.188 21/01/15,19:07:21,06,09,1, 11.9,1,1, 2.384, 10595.264, 219.749, 52686.188 21/01/15,19:07:21,07,09,1, 11.9,1,1, 2.384, 10595.260, 219.755, 52686.166 21/01/15,19:07:21,08,09,1, 11.9,1,1, 2.384, 10595.258, 219.735, 52686.227 21/01/15,19:07:21,09,09,1, 11.9,1,1, 2.384, 10595.248, 219.748, 52686.236 21/01/15,19:07:21,10,09,1, 11.9,1,1, 2.384, 10595.245, 219.742, 52686.209 21/01/15,19:07:21,11,09,1, 11.9,1,1, 2.384, 10595.220, 219.727, 52686.175 21/01/15,19:07:21,12,09,1, 11.9,1,1, 2.384, 10595.253, 219.751, 52686.197 21/01/15,19:07:21,13,09,1, 11.9,1,1, 2.384, 10595.238, 219.743, 52686.205 21/01/15,19:07:21,14,09,1, 11.9,1,1, 2.384, 10595.241, 219.726, 52686.206 21/01/15,19:07:21,15,09,1, 11.9,1,1, 2.384, 10595.237, 219.729, 52686.187 21/01/15,19:07:21,16,09,1, 11.9,1,1, 2.384, 10595.248, 219.711, 52686.183 21/01/15,19:07:21,17,09,1, 11.9,1,1, 2.384, 10595.244, 219.748, 52686.233 21/01/15,19:07:21,18,09,1, 11.9,1,1, 2.384, 10595.228, 219.738, 52686.215 21/01/15,19:07:21,19,09,1, 11.9,1,1, 2.384, 10595.239, 219.740, 52686.226 21/01/15,19:07:22,00,09,1, 11.9,1,1, 2.388, 10595.236, 219.740, 52686.226 21/01/15,19:07:22,01,09,1, 11.9,1,1, 2.388, 10595.235, 219.758, 52686.228 21/01/15,19:07:22,02,09,1, 11.9,1,1, 2.388, 10595.227, 219.742, 52686.234 21/01/15,19:07:22,03,09,1, 11.9,1,1, 2.388, 10595.218, 219.750, 52686.228 21/01/15,19:07:22,04,09,1, 11.9,1,1, 2.388, 10595.234, 219.740, 52686.180 21/01/15,19:07:22,05,09,1, 11.9,1,1, 2.388, 10595.204, 219.726, 52686.177 21/01/15,19:07:22,06,09,1, 11.9,1,1, 2.388, 10595.213, 219.753, 52686.198 21/01/15,19:07:22,07,09,1, 11.9,1,1, 2.388, 10595.228, 219.727, 52686.189 21/01/15,19:07:22,08,09,1, 11.9,1,1, 2.388, 10595.249, 219.710, 52685.921 21/01/15,19:07:22,09,09,1, 11.9,1,1, 2.388, 10595.192, 219.759, 52686.155 21/01/15,19:07:22,10,09,1, 11.9,1,1, 2.388, 10595.190, 219.790, 52686.238 21/01/15,19:07:22,11,09,1, 11.9,1,1, 2.388, 10595.196, 219.759, 52686.226 21/01/15,19:07:22,12,09,1, 11.9,1,1, 2.388, 10595.216, 219.758, 52686.489 21/01/15,19:07:22,13,09,1, 11.9,1,1, 2.388, 10595.240, 219.738, 52686.192 21/01/15,19:07:22,14,09,1, 11.9,1,1, 2.388, 10595.242, 219.715, 52686.178 21/01/15,19:07:22,15,09,1, 11.9,1,1, 2.388, 10595.233, 219.743, 52686.256 21/01/15,19:07:22,16,09,1, 11.9,1,1, 2.388, 10595.203, 219.741, 52686.195 21/01/15,19:07:22,17,09,1, 11.9,1,1, 2.388, 10595.201, 219.745, 52686.233 21/01/15,19:07:22,18,09,1, 11.9,1,1, 2.388, 10595.191, 219.734, 52686.221 21/01/15,19:07:22,19,09,1, 11.9,1,1, 2.388, 10595.179, 219.727, 52686.207 21/01/15,19:07:23,00,09,1, 11.8,1,1, 2.386, 10595.177, 219.727, 52686.207 21/01/15,19:07:23,01,09,1, 11.8,1,1, 2.386, 10595.190, 219.738, 52686.195 21/01/15,19:07:23,02,09,1, 11.8,1,1, 2.386, 10595.177, 219.742, 52686.210 21/01/15,19:07:23,03,09,1, 11.8,1,1, 2.386, 10595.179, 219.745, 52686.199 21/01/15,19:07:23,04,09,1, 11.8,1,1, 2.386, 10595.186, 219.725, 52686.225 21/01/15,19:07:23,05,09,1, 11.8,1,1, 2.386, 10595.159, 219.727, 52686.212 21/01/15,19:07:23,06,09,1, 11.8,1,1, 2.386, 10595.173, 219.725, 52686.214 21/01/15,19:07:23,07,09,1, 11.8,1,1, 2.386, 10595.176, 219.742, 52686.216 21/01/15,19:07:23,08,09,1, 11.8,1,1, 2.386, 10595.172, 219.749, 52686.267 21/01/15,19:07:23,09,09,1, 11.8,1,1, 2.386, 10595.192, 219.750, 52686.260 21/01/15,19:07:23,10,09,1, 11.8,1,1, 2.386, 10595.177, 219.721, 52686.245 21/01/15,19:07:23,11,09,1, 11.8,1,1, 2.386, 10595.178, 219.725, 52686.252 21/01/15,19:07:23,12,09,1, 11.8,1,1, 2.386, 10595.156, 219.747, 52686.271 21/01/15,19:07:23,13,09,1, 11.8,1,1, 2.386, 10595.187, 219.757, 52686.209 21/01/15,19:07:23,14,09,1, 11.8,1,1, 2.386, 10595.168, 219.735, 52686.272 21/01/15,19:07:23,15,09,1, 11.8,1,1, 2.386, 10595.155, 219.736, 52686.227 21/01/15,19:07:23,16,09,1, 11.8,1,1, 2.386, 10595.164, 219.755, 52686.257 21/01/15,19:07:23,17,09,1, 11.8,1,1, 2.386, 10595.165, 219.741, 52686.241 21/01/15,19:07:23,18,09,1, 11.8,1,1, 2.386, 10595.157, 219.746, 52686.225 21/01/15,19:07:23,19,09,1, 11.8,1,1, 2.386, 10595.169, 219.757, 52686.221 21/01/15,19:07:24,00,09,1, 11.8,1,1, 2.385, 10595.161, 219.757, 52686.221 21/01/15,19:07:24,01,09,1, 11.8,1,1, 2.385, 10595.150, 219.733, 52686.222 21/01/15,19:07:24,02,09,1, 11.8,1,1, 2.385, 10595.135, 219.735, 52686.215 21/01/15,19:07:24,03,09,1, 11.8,1,1, 2.385, 10595.109, 219.719, 52686.044 21/01/15,19:07:24,04,09,1, 11.8,1,1, 2.385, 10595.151, 219.738, 52686.325 21/01/15,19:07:24,05,09,1, 11.8,1,1, 2.385, 10595.171, 219.746, 52686.196 21/01/15,19:07:24,06,09,1, 11.8,1,1, 2.385, 10595.174, 219.756, 52686.209 21/01/15,19:07:24,07,09,1, 11.8,1,1, 2.385, 10595.151, 219.721, 52686.201 21/01/15,19:07:24,08,09,1, 11.8,1,1, 2.385, 10595.146, 219.729, 52686.160 21/01/15,19:07:24,09,09,1, 11.8,1,1, 2.385, 10595.128, 219.741, 52686.226 21/01/15,19:07:24,10,09,1, 11.8,1,1, 2.385, 10595.137, 219.729, 52686.230 21/01/15,19:07:24,11,09,1, 11.8,1,1, 2.385, 10595.126, 219.725, 52686.239 21/01/15,19:07:24,12,09,1, 11.8,1,1, 2.385, 10595.129, 219.730, 52686.250 21/01/15,19:07:24,13,09,1, 11.8,1,1, 2.385, 10595.125, 219.738, 52686.248 21/01/15,19:07:24,14,09,1, 11.8,1,1, 2.385, 10595.126, 219.742, 52686.250 21/01/15,19:07:24,15,09,1, 11.8,1,1, 2.385, 10595.109, 219.754, 52686.297 21/01/15,19:07:24,16,09,1, 11.8,1,1, 2.385, 10595.135, 219.732, 52686.244 21/01/15,19:07:24,17,09,1, 11.8,1,1, 2.385, 10595.120, 219.753, 52686.256 21/01/15,19:07:24,18,09,1, 11.8,1,1, 2.385, 10595.126, 219.757, 52686.237 21/01/15,19:07:24,19,09,1, 11.8,1,1, 2.385, 10595.134, 219.732, 52686.260 21/01/15,19:07:25,00,09,1, 11.8,1,1, 2.383, 10595.127, 219.732, 52686.260 21/01/15,19:07:25,01,09,1, 11.8,1,1, 2.383, 10595.089, 219.757, 52686.215 21/01/15,19:07:25,02,09,1, 11.8,1,1, 2.383, 10595.095, 219.746, 52686.249 21/01/15,19:07:25,03,09,1, 11.8,1,1, 2.383, 10595.102, 219.727, 52686.215 21/01/15,19:07:25,04,09,1, 11.8,1,1, 2.383, 10595.074, 219.744, 52686.228 21/01/15,19:07:25,05,09,1, 11.8,1,1, 2.383, 10595.065, 219.716, 52686.220 21/01/15,19:07:25,06,09,1, 11.8,1,1, 2.383, 10595.112, 219.747, 52686.226 21/01/15,19:07:25,07,09,1, 11.8,1,1, 2.383, 10595.098, 219.738, 52686.177 21/01/15,19:07:25,08,09,1, 11.8,1,1, 2.383, 10595.096, 219.745, 52686.225 21/01/15,19:07:25,09,09,1, 11.8,1,1, 2.383, 10595.077, 219.732, 52686.224 21/01/15,19:07:25,10,09,1, 11.8,1,1, 2.383, 10595.094, 219.756, 52686.223 21/01/15,19:07:25,11,09,1, 11.8,1,1, 2.383, 10595.076, 219.735, 52686.223 21/01/15,19:07:25,12,09,1, 11.8,1,1, 2.383, 10595.092, 219.738, 52686.229 21/01/15,19:07:25,13,09,1, 11.8,1,1, 2.383, 10595.105, 219.735, 52686.239 21/01/15,19:07:25,14,09,1, 11.8,1,1, 2.383, 10595.070, 219.729, 52686.269 21/01/15,19:07:25,15,09,1, 11.8,1,1, 2.383, 10595.073, 219.742, 52686.225 21/01/15,19:07:25,16,09,1, 11.8,1,1, 2.383, 10595.076, 219.731, 52686.254 21/01/15,19:07:25,17,09,1, 11.8,1,1, 2.383, 10595.090, 219.730, 52686.270 21/01/15,19:07:25,18,09,1, 11.8,1,1, 2.383, 10595.092, 219.766, 52686.246 21/01/15,19:07:25,19,09,1, 11.8,1,1, 2.383, 10595.044, 219.734, 52686.240 21/01/15,19:07:26,00,08,1, 11.9,1,1, 2.386, 10595.044, 219.734, 52686.240 21/01/15,19:07:26,01,08,1, 11.9,1,1, 2.386, 10595.064, 219.743, 52686.267 21/01/15,19:07:26,02,08,1, 11.9,1,1, 2.386, 10595.058, 219.745, 52686.261 21/01/15,19:07:26,03,08,1, 11.9,1,1, 2.386, 10595.040, 219.755, 52686.249 21/01/15,19:07:26,04,08,1, 11.9,1,1, 2.386, 10595.070, 219.736, 52686.270 21/01/15,19:07:26,05,08,1, 11.9,1,1, 2.386, 10595.073, 219.754, 52686.225 21/01/15,19:07:26,06,08,1, 11.9,1,1, 2.386, 10595.049, 219.750, 52686.239 21/01/15,19:07:26,07,08,1, 11.9,1,1, 2.386, 10595.062, 219.736, 52686.267 21/01/15,19:07:26,08,08,1, 11.9,1,1, 2.386, 10595.040, 219.739, 52686.257 21/01/15,19:07:26,09,08,1, 11.9,1,1, 2.386, 10595.040, 219.730, 52686.245 21/01/15,19:07:26,10,08,1, 11.9,1,1, 2.386, 10595.043, 219.755, 52686.287 21/01/15,19:07:26,11,08,1, 11.9,1,1, 2.386, 10595.020, 219.743, 52686.250 21/01/15,19:07:26,12,08,1, 11.9,1,1, 2.386, 10595.050, 219.745, 52686.277 21/01/15,19:07:26,13,08,1, 11.9,1,1, 2.386, 10595.045, 219.753, 52686.245 21/01/15,19:07:26,14,08,1, 11.9,1,1, 2.386, 10595.037, 219.732, 52686.258 21/01/15,19:07:26,15,08,1, 11.9,1,1, 2.386, 10595.038, 219.727, 52686.264 21/01/15,19:07:26,16,08,1, 11.9,1,1, 2.386, 10595.051, 219.722, 52685.985 21/01/15,19:07:26,17,08,1, 11.9,1,1, 2.386, 10595.018, 219.763, 52686.303 21/01/15,19:07:26,18,08,1, 11.9,1,1, 2.386, 10594.998, 219.773, 52686.355 21/01/15,19:07:26,19,08,1, 11.9,1,1, 2.386, 10595.027, 219.744, 52686.303 21/01/15,19:07:27,00,08,1, 11.8,1,1, 2.386, 10595.027, 219.744, 52686.303 21/01/15,19:07:27,01,08,1, 11.8,1,1, 2.386, 10595.011, 219.767, 52686.298 21/01/15,19:07:27,02,08,1, 11.8,1,1, 2.386, 10595.025, 219.750, 52686.300 21/01/15,19:07:27,03,08,1, 11.8,1,1, 2.386, 10595.028, 219.760, 52686.265 21/01/15,19:07:27,04,08,1, 11.8,1,1, 2.386, 10595.020, 219.751, 52686.320 21/01/15,19:07:27,05,08,1, 11.8,1,1, 2.386, 10595.013, 219.774, 52686.250 21/01/15,19:07:27,06,08,1, 11.8,1,1, 2.386, 10595.017, 219.780, 52686.286 21/01/15,19:07:27,07,08,1, 11.8,1,1, 2.386, 10595.035, 219.750, 52686.286 21/01/15,19:07:27,08,08,1, 11.8,1,1, 2.386, 10594.998, 219.745, 52686.313 21/01/15,19:07:27,09,08,1, 11.8,1,1, 2.386, 10595.029, 219.770, 52686.304 21/01/15,19:07:27,10,08,1, 11.8,1,1, 2.386, 10595.030, 219.785, 52686.309 21/01/15,19:07:27,11,08,1, 11.8,1,1, 2.386, 10595.015, 219.765, 52686.305 21/01/15,19:07:27,12,08,1, 11.8,1,1, 2.386, 10595.016, 219.779, 52686.298 21/01/15,19:07:27,13,08,1, 11.8,1,1, 2.386, 10594.989, 219.768, 52686.286 21/01/15,19:07:27,14,08,1, 11.8,1,1, 2.386, 10594.980, 219.779, 52686.313 21/01/15,19:07:27,15,08,1, 11.8,1,1, 2.386, 10595.001, 219.769, 52686.288 21/01/15,19:07:27,16,08,1, 11.8,1,1, 2.386, 10595.006, 219.763, 52686.286 21/01/15,19:07:27,17,08,1, 11.8,1,1, 2.386, 10594.997, 219.745, 52686.265 21/01/15,19:07:27,18,08,1, 11.8,1,1, 2.386, 10595.001, 219.775, 52686.282 21/01/15,19:07:27,19,08,1, 11.8,1,1, 2.386, 10595.003, 219.766, 52686.329 21/01/15,19:07:28,00,09,1, 11.9,1,1, 2.388, 10595.002, 219.766, 52686.329 21/01/15,19:07:28,01,09,1, 11.9,1,1, 2.388, 10594.975, 219.764, 52686.290 21/01/15,19:07:28,02,09,1, 11.9,1,1, 2.388, 10594.970, 219.762, 52686.276 21/01/15,19:07:28,03,09,1, 11.9,1,1, 2.388, 10594.982, 219.775, 52686.246 21/01/15,19:07:28,04,09,1, 11.9,1,1, 2.388, 10594.987, 219.771, 52686.291 21/01/15,19:07:28,05,09,1, 11.9,1,1, 2.388, 10594.996, 219.777, 52686.283 21/01/15,19:07:28,06,09,1, 11.9,1,1, 2.388, 10594.956, 219.740, 52686.265 21/01/15,19:07:28,07,09,1, 11.9,1,1, 2.388, 10594.963, 219.770, 52686.298 21/01/15,19:07:28,08,09,1, 11.9,1,1, 2.388, 10594.960, 219.742, 52686.298 21/01/15,19:07:28,09,09,1, 11.9,1,1, 2.388, 10594.978, 219.777, 52686.267 21/01/15,19:07:28,10,09,1, 11.9,1,1, 2.388, 10594.977, 219.765, 52686.278 21/01/15,19:07:28,11,09,1, 11.9,1,1, 2.388, 10594.959, 219.773, 52686.261 21/01/15,19:07:28,12,09,1, 11.9,1,1, 2.388, 10594.973, 219.768, 52686.277 21/01/15,19:07:28,13,09,1, 11.9,1,1, 2.388, 10594.971, 219.750, 52686.281 21/01/15,19:07:28,14,09,1, 11.9,1,1, 2.388, 10594.969, 219.751, 52686.281 21/01/15,19:07:28,15,09,1, 11.9,1,1, 2.388, 10594.973, 219.767, 52686.287 21/01/15,19:07:28,16,09,1, 11.9,1,1, 2.388, 10594.949, 219.759, 52686.272 21/01/15,19:07:28,17,09,1, 11.9,1,1, 2.388, 10594.936, 219.793, 52686.249 21/01/15,19:07:28,18,09,1, 11.9,1,1, 2.388, 10594.966, 219.775, 52686.287 21/01/15,19:07:28,19,09,1, 11.9,1,1, 2.388, 10594.960, 219.745, 52686.265 21/01/15,19:07:29,00,09,1, 11.8,1,1, 2.386, 10594.952, 219.745, 52686.265 21/01/15,19:07:29,01,09,1, 11.8,1,1, 2.386, 10594.956, 219.769, 52686.304 21/01/15,19:07:29,02,09,1, 11.8,1,1, 2.386, 10594.926, 219.775, 52686.265 21/01/15,19:07:29,03,09,1, 11.8,1,1, 2.386, 10594.962, 219.776, 52686.271 21/01/15,19:07:29,04,09,1, 11.8,1,1, 2.386, 10594.944, 219.762, 52686.263 21/01/15,19:07:29,05,09,1, 11.8,1,1, 2.386, 10594.935, 219.757, 52686.242 21/01/15,19:07:29,06,09,1, 11.8,1,1, 2.386, 10594.949, 219.770, 52686.275 21/01/15,19:07:29,07,09,1, 11.8,1,1, 2.386, 10594.928, 219.748, 52686.272 21/01/15,19:07:29,08,09,1, 11.8,1,1, 2.386, 10594.931, 219.750, 52686.318 21/01/15,19:07:29,09,09,1, 11.8,1,1, 2.386, 10594.920, 219.772, 52686.283 21/01/15,19:07:29,10,09,1, 11.8,1,1, 2.386, 10594.925, 219.778, 52686.295 21/01/15,19:07:29,11,09,1, 11.8,1,1, 2.386, 10594.944, 219.765, 52686.284 21/01/15,19:07:29,12,09,1, 11.8,1,1, 2.386, 10594.939, 219.797, 52686.269 21/01/15,19:07:29,13,09,1, 11.8,1,1, 2.386, 10594.938, 219.778, 52686.269 21/01/15,19:07:29,14,09,1, 11.8,1,1, 2.386, 10594.924, 219.771, 52686.300 21/01/15,19:07:29,15,09,1, 11.8,1,1, 2.386, 10594.925, 219.778, 52686.258 21/01/15,19:07:29,16,09,1, 11.8,1,1, 2.386, 10594.894, 219.803, 52686.279 21/01/15,19:07:29,17,09,1, 11.8,1,1, 2.386, 10594.913, 219.781, 52686.287 21/01/15,19:07:29,18,09,1, 11.8,1,1, 2.386, 10594.907, 219.774, 52686.311 21/01/15,19:07:29,19,09,1, 11.8,1,1, 2.386, 10594.897, 219.777, 52686.337 21/01/15,19:07:30,00,08,1, 11.8,1,1, 2.384, 10594.894, 219.777, 52686.337 21/01/15,19:07:30,01,08,1, 11.8,1,1, 2.384, 10594.888, 219.767, 52686.270 21/01/15,19:07:30,02,08,1, 11.8,1,1, 2.384, 10594.897, 219.781, 52686.264 21/01/15,19:07:30,03,08,1, 11.8,1,1, 2.384, 10594.909, 219.791, 52686.280 21/01/15,19:07:30,04,08,1, 11.8,1,1, 2.384, 10594.885, 219.774, 52686.243 21/01/15,19:07:30,05,08,1, 11.8,1,1, 2.384, 10594.894, 219.783, 52686.285 21/01/15,19:07:30,06,08,1, 11.8,1,1, 2.384, 10594.894, 219.791, 52686.315 21/01/15,19:07:30,07,08,1, 11.8,1,1, 2.384, 10594.864, 219.810, 52686.320 21/01/15,19:07:30,08,08,1, 11.8,1,1, 2.384, 10594.896, 219.790, 52686.295 21/01/15,19:07:30,09,08,1, 11.8,1,1, 2.384, 10594.852, 219.780, 52686.291 21/01/15,19:07:30,10,08,1, 11.8,1,1, 2.384, 10594.880, 219.790, 52686.288 21/01/15,19:07:30,11,08,1, 11.8,1,1, 2.384, 10594.867, 219.797, 52686.247 21/01/15,19:07:30,12,08,1, 11.8,1,1, 2.384, 10594.865, 219.788, 52686.290 21/01/15,19:07:30,13,08,1, 11.8,1,1, 2.384, 10594.879, 219.794, 52686.277 21/01/15,19:07:30,14,08,1, 11.8,1,1, 2.384, 10594.866, 219.786, 52686.291 21/01/15,19:07:30,15,08,1, 11.8,1,1, 2.384, 10594.868, 219.824, 52686.334 21/01/15,19:07:30,16,08,1, 11.8,1,1, 2.384, 10594.867, 219.799, 52686.282 21/01/15,19:07:30,17,08,1, 11.8,1,1, 2.384, 10594.859, 219.786, 52686.262 21/01/15,19:07:30,18,08,1, 11.8,1,1, 2.384, 10594.859, 219.768, 52686.240 21/01/15,19:07:30,19,08,1, 11.8,1,1, 2.384, 10594.837, 219.794, 52686.307 21/01/15,19:07:31,00,08,1, 11.8,1,1, 2.384, 10594.835, 219.794, 52686.307 21/01/15,19:07:31,01,08,1, 11.8,1,1, 2.384, 10594.882, 219.811, 52686.269 21/01/15,19:07:31,02,08,1, 11.8,1,1, 2.384, 10594.843, 219.805, 52686.293 21/01/15,19:07:31,03,08,1, 11.8,1,1, 2.384, 10594.832, 219.807, 52686.299 21/01/15,19:07:31,04,08,1, 11.8,1,1, 2.384, 10594.828, 219.791, 52686.275 21/01/15,19:07:31,05,08,1, 11.8,1,1, 2.384, 10594.852, 219.812, 52686.277 21/01/15,19:07:31,06,08,1, 11.8,1,1, 2.384, 10594.853, 219.798, 52686.319 21/01/15,19:07:31,07,08,1, 11.8,1,1, 2.384, 10594.834, 219.814, 52686.282 21/01/15,19:07:31,08,08,1, 11.8,1,1, 2.384, 10594.820, 219.817, 52686.366 21/01/15,19:07:31,09,08,1, 11.8,1,1, 2.384, 10594.840, 219.801, 52686.324 21/01/15,19:07:31,10,08,1, 11.8,1,1, 2.384, 10594.829, 219.815, 52686.299 21/01/15,19:07:31,11,08,1, 11.8,1,1, 2.384, 10594.807, 219.799, 52686.334 21/01/15,19:07:31,12,08,1, 11.8,1,1, 2.384, 10594.823, 219.807, 52686.285 21/01/15,19:07:31,13,08,1, 11.8,1,1, 2.384, 10594.822, 219.813, 52686.310 21/01/15,19:07:31,14,08,1, 11.8,1,1, 2.384, 10594.791, 219.802, 52686.308 21/01/15,19:07:31,15,08,1, 11.8,1,1, 2.384, 10594.826, 219.816, 52686.260 21/01/15,19:07:31,16,08,1, 11.8,1,1, 2.384, 10594.808, 219.832, 52686.300 21/01/15,19:07:31,17,08,1, 11.8,1,1, 2.384, 10594.818, 219.809, 52686.304 21/01/15,19:07:31,18,08,1, 11.8,1,1, 2.384, 10594.808, 219.830, 52686.290 21/01/15,19:07:31,19,08,1, 11.8,1,1, 2.384, 10594.780, 219.793, 52686.318 21/01/15,19:07:32,00,08,1, 11.9,1,1, 2.382, 10594.777, 219.793, 52686.318 21/01/15,19:07:32,01,08,1, 11.9,1,1, 2.382, 10594.790, 219.834, 52686.302 21/01/15,19:07:32,02,08,1, 11.9,1,1, 2.382, 10594.810, 219.830, 52686.314 21/01/15,19:07:32,03,08,1, 11.9,1,1, 2.382, 10594.803, 219.834, 52686.295 21/01/15,19:07:32,04,08,1, 11.9,1,1, 2.382, 10594.784, 219.845, 52686.448 21/01/15,19:07:32,05,08,1, 11.9,1,1, 2.382, 10594.808, 219.842, 52686.333 21/01/15,19:07:32,06,08,1, 11.9,1,1, 2.382, 10594.775, 219.815, 52686.313 21/01/15,19:07:32,07,08,1, 11.9,1,1, 2.382, 10594.766, 219.798, 52686.302 21/01/15,19:07:32,08,08,1, 11.9,1,1, 2.382, 10594.775, 219.828, 52686.271 21/01/15,19:07:32,09,08,1, 11.9,1,1, 2.382, 10594.785, 219.824, 52686.314 21/01/15,19:07:32,10,08,1, 11.9,1,1, 2.382, 10594.767, 219.847, 52686.301 21/01/15,19:07:32,11,08,1, 11.9,1,1, 2.382, 10594.772, 219.788, 52686.282 21/01/15,19:07:32,12,08,1, 11.9,1,1, 2.382, 10594.744, 219.828, 52686.240 21/01/15,19:07:32,13,08,1, 11.9,1,1, 2.382, 10594.749, 219.826, 52686.273 21/01/15,19:07:32,14,08,1, 11.9,1,1, 2.382, 10594.778, 219.842, 52686.267 21/01/15,19:07:32,15,08,1, 11.9,1,1, 2.382, 10594.749, 219.817, 52686.298 21/01/15,19:07:32,16,08,1, 11.9,1,1, 2.382, 10594.776, 219.804, 52686.268 21/01/15,19:07:32,17,08,1, 11.9,1,1, 2.382, 10594.757, 219.791, 52686.302 21/01/15,19:07:32,18,08,1, 11.9,1,1, 2.382, 10594.762, 219.810, 52686.279 21/01/15,19:07:32,19,08,1, 11.9,1,1, 2.382, 10594.742, 219.814, 52686.296 21/01/15,19:07:33,00,08,1, 11.8,1,1, 2.388, 10594.735, 219.814, 52686.296 21/01/15,19:07:33,01,08,1, 11.8,1,1, 2.388, 10594.751, 219.796, 52686.265 21/01/15,19:07:33,02,08,1, 11.8,1,1, 2.388, 10594.763, 219.809, 52686.306 21/01/15,19:07:33,03,08,1, 11.8,1,1, 2.388, 10594.758, 219.791, 52686.305 21/01/15,19:07:33,04,08,1, 11.8,1,1, 2.388, 10594.728, 219.792, 52686.134 21/01/15,19:07:33,05,08,1, 11.8,1,1, 2.388, 10594.706, 219.825, 52686.331 21/01/15,19:07:33,06,08,1, 11.8,1,1, 2.388, 10594.742, 219.797, 52686.312 21/01/15,19:07:33,07,08,1, 11.8,1,1, 2.388, 10594.743, 219.828, 52686.305 21/01/15,19:07:33,08,08,1, 11.8,1,1, 2.388, 10594.742, 219.836, 52686.279 21/01/15,19:07:33,09,08,1, 11.8,1,1, 2.388, 10594.719, 219.790, 52686.290 21/01/15,19:07:33,10,08,1, 11.8,1,1, 2.388, 10594.723, 219.809, 52686.275 21/01/15,19:07:33,11,08,1, 11.8,1,1, 2.388, 10594.704, 219.817, 52686.284 21/01/15,19:07:33,12,08,1, 11.8,1,1, 2.388, 10594.726, 219.839, 52686.298 21/01/15,19:07:33,13,08,1, 11.8,1,1, 2.388, 10594.701, 219.801, 52686.275 21/01/15,19:07:33,14,08,1, 11.8,1,1, 2.388, 10594.717, 219.803, 52686.308 21/01/15,19:07:33,15,08,1, 11.8,1,1, 2.388, 10594.711, 219.831, 52686.278 21/01/15,19:07:33,16,08,1, 11.8,1,1, 2.388, 10594.720, 219.821, 52686.313 21/01/15,19:07:33,17,08,1, 11.8,1,1, 2.388, 10594.698, 219.841, 52686.333 21/01/15,19:07:33,18,08,1, 11.8,1,1, 2.388, 10594.718, 219.826, 52686.293 21/01/15,19:07:33,19,08,1, 11.8,1,1, 2.388, 10594.720, 219.831, 52686.291 21/01/15,19:07:34,00,08,1, 11.9,1,1, 2.384, 10594.718, 219.831, 52686.291 21/01/15,19:07:34,01,08,1, 11.9,1,1, 2.384, 10594.709, 219.836, 52686.293 21/01/15,19:07:34,02,08,1, 11.9,1,1, 2.384, 10594.692, 219.844, 52686.316 21/01/15,19:07:34,03,08,1, 11.9,1,1, 2.384, 10594.695, 219.824, 52686.260 21/01/15,19:07:34,04,08,1, 11.9,1,1, 2.384, 10594.696, 219.857, 52686.288 21/01/15,19:07:34,05,08,1, 11.9,1,1, 2.384, 10594.672, 219.858, 52686.280 21/01/15,19:07:34,06,08,1, 11.9,1,1, 2.384, 10594.672, 219.850, 52686.277 21/01/15,19:07:34,07,08,1, 11.9,1,1, 2.384, 10594.674, 219.852, 52686.301 21/01/15,19:07:34,08,08,1, 11.9,1,1, 2.384, 10594.656, 219.831, 52686.317 21/01/15,19:07:34,09,08,1, 11.9,1,1, 2.384, 10594.677, 219.846, 52686.300 21/01/15,19:07:34,10,08,1, 11.9,1,1, 2.384, 10594.689, 219.834, 52686.256 21/01/15,19:07:34,11,08,1, 11.9,1,1, 2.384, 10594.675, 219.838, 52686.279 21/01/15,19:07:34,12,08,1, 11.9,1,1, 2.384, 10594.653, 219.842, 52686.267 21/01/15,19:07:34,13,08,1, 11.9,1,1, 2.384, 10594.662, 219.856, 52686.235 21/01/15,19:07:34,14,08,1, 11.9,1,1, 2.384, 10594.657, 219.865, 52686.258 21/01/15,19:07:34,15,08,1, 11.9,1,1, 2.384, 10594.658, 219.849, 52686.307 21/01/15,19:07:34,16,08,1, 11.9,1,1, 2.384, 10594.646, 219.855, 52686.283 21/01/15,19:07:34,17,08,1, 11.9,1,1, 2.384, 10594.659, 219.843, 52686.272 21/01/15,19:07:34,18,08,1, 11.9,1,1, 2.384, 10594.659, 219.850, 52686.294 21/01/15,19:07:34,19,08,1, 11.9,1,1, 2.384, 10594.640, 219.849, 52686.275 21/01/15,19:07:35,00,08,1, 11.9,1,1, 2.383, 10594.635, 219.849, 52686.275 21/01/15,19:07:35,01,08,1, 11.9,1,1, 2.383, 10594.636, 219.830, 52686.261 21/01/15,19:07:35,02,08,1, 11.9,1,1, 2.383, 10594.632, 219.843, 52686.309 21/01/15,19:07:35,03,08,1, 11.9,1,1, 2.383, 10594.669, 219.858, 52686.303 21/01/15,19:07:35,04,08,1, 11.9,1,1, 2.383, 10594.659, 219.831, 52686.265 21/01/15,19:07:35,05,08,1, 11.9,1,1, 2.383, 10594.668, 219.854, 52686.321 21/01/15,19:07:35,06,08,1, 11.9,1,1, 2.383, 10594.653, 219.875, 52686.344 21/01/15,19:07:35,07,08,1, 11.9,1,1, 2.383, 10594.664, 219.854, 52686.344 21/01/15,19:07:35,08,08,1, 11.9,1,1, 2.383, 10594.620, 219.863, 52686.333 21/01/15,19:07:35,09,08,1, 11.9,1,1, 2.383, 10594.653, 219.864, 52686.358 21/01/15,19:07:35,10,08,1, 11.9,1,1, 2.383, 10594.663, 219.867, 52686.352 21/01/15,19:07:35,11,08,1, 11.9,1,1, 2.383, 10594.605, 219.854, 52686.354 21/01/15,19:07:35,12,08,1, 11.9,1,1, 2.383, 10594.621, 219.887, 52686.369 21/01/15,19:07:35,13,08,1, 11.9,1,1, 2.383, 10594.620, 219.890, 52686.354 21/01/15,19:07:35,14,08,1, 11.9,1,1, 2.383, 10594.624, 219.861, 52686.318 21/01/15,19:07:35,15,08,1, 11.9,1,1, 2.383, 10594.605, 219.868, 52686.378 21/01/15,19:07:35,16,08,1, 11.9,1,1, 2.383, 10594.596, 219.867, 52686.354 21/01/15,19:07:35,17,08,1, 11.9,1,1, 2.383, 10594.587, 219.874, 52686.373 21/01/15,19:07:35,18,08,1, 11.9,1,1, 2.383, 10594.581, 219.861, 52686.365 21/01/15,19:07:35,19,08,1, 11.9,1,1, 2.383, 10594.587, 219.879, 52686.371 21/01/15,19:07:36,00,08,1, 12.0,1,1, 2.387, 10594.585, 219.879, 52686.371 21/01/15,19:07:36,01,08,1, 12.0,1,1, 2.387, 10594.624, 219.860, 52686.343 21/01/15,19:07:36,02,08,1, 12.0,1,1, 2.387, 10594.599, 219.866, 52686.360 21/01/15,19:07:36,03,08,1, 12.0,1,1, 2.387, 10594.613, 219.871, 52686.333 21/01/15,19:07:36,04,08,1, 12.0,1,1, 2.387, 10594.605, 219.874, 52686.378 21/01/15,19:07:36,05,08,1, 12.0,1,1, 2.387, 10594.630, 219.861, 52686.341 21/01/15,19:07:36,06,08,1, 12.0,1,1, 2.387, 10594.589, 219.874, 52686.372 21/01/15,19:07:36,07,08,1, 12.0,1,1, 2.387, 10594.603, 219.878, 52686.374 21/01/15,19:07:36,08,08,1, 12.0,1,1, 2.387, 10594.591, 219.897, 52686.379 21/01/15,19:07:36,09,08,1, 12.0,1,1, 2.387, 10594.584, 219.877, 52686.380 21/01/15,19:07:36,10,08,1, 12.0,1,1, 2.387, 10594.600, 219.893, 52686.362 21/01/15,19:07:36,11,08,1, 12.0,1,1, 2.387, 10594.572, 219.880, 52686.374 21/01/15,19:07:36,12,08,1, 12.0,1,1, 2.387, 10594.573, 219.879, 52686.389 21/01/15,19:07:36,13,08,1, 12.0,1,1, 2.387, 10594.579, 219.864, 52686.366 21/01/15,19:07:36,14,08,1, 12.0,1,1, 2.387, 10594.581, 219.875, 52686.357 21/01/15,19:07:36,15,08,1, 12.0,1,1, 2.387, 10594.575, 219.885, 52686.383 21/01/15,19:07:36,16,08,1, 12.0,1,1, 2.387, 10594.588, 219.876, 52686.343 21/01/15,19:07:36,17,08,1, 12.0,1,1, 2.387, 10594.570, 219.860, 52686.363 21/01/15,19:07:36,18,08,1, 12.0,1,1, 2.387, 10594.545, 219.856, 52686.380 21/01/15,19:07:36,19,08,1, 12.0,1,1, 2.387, 10594.561, 219.878, 52686.388 21/01/15,19:07:37,00,08,1, 11.8,1,1, 2.385, 10594.560, 219.878, 52686.388 21/01/15,19:07:37,01,08,1, 11.8,1,1, 2.385, 10594.548, 219.874, 52686.368 21/01/15,19:07:37,02,08,1, 11.8,1,1, 2.385, 10594.578, 219.901, 52686.412 21/01/15,19:07:37,03,08,1, 11.8,1,1, 2.385, 10594.581, 219.874, 52686.363 21/01/15,19:07:37,04,08,1, 11.8,1,1, 2.385, 10594.575, 219.882, 52686.365 21/01/15,19:07:37,05,08,1, 11.8,1,1, 2.385, 10594.568, 219.883, 52686.320 21/01/15,19:07:37,06,08,1, 11.8,1,1, 2.385, 10594.532, 219.863, 52686.340 21/01/15,19:07:37,07,08,1, 11.8,1,1, 2.385, 10594.546, 219.883, 52686.349 21/01/15,19:07:37,08,08,1, 11.8,1,1, 2.385, 10594.566, 219.885, 52686.339 21/01/15,19:07:37,09,08,1, 11.8,1,1, 2.385, 10594.570, 219.871, 52686.337 21/01/15,19:07:37,10,08,1, 11.8,1,1, 2.385, 10594.530, 219.873, 52686.345 21/01/15,19:07:37,11,08,1, 11.8,1,1, 2.385, 10594.532, 219.869, 52686.348 21/01/15,19:07:37,12,08,1, 11.8,1,1, 2.385, 10594.536, 219.889, 52686.334 21/01/15,19:07:37,13,08,1, 11.8,1,1, 2.385, 10594.527, 219.891, 52686.376 21/01/15,19:07:37,14,08,1, 11.8,1,1, 2.385, 10594.541, 219.856, 52686.389 21/01/15,19:07:37,15,08,1, 11.8,1,1, 2.385, 10594.522, 219.885, 52686.350 21/01/15,19:07:37,16,08,1, 11.8,1,1, 2.385, 10594.550, 219.873, 52686.376 21/01/15,19:07:37,17,08,1, 11.8,1,1, 2.385, 10594.518, 219.857, 52686.303 21/01/15,19:07:37,18,08,1, 11.8,1,1, 2.385, 10594.536, 219.871, 52686.360 21/01/15,19:07:37,19,08,1, 11.8,1,1, 2.385, 10594.536, 219.870, 52686.311 21/01/15,19:07:38,00,08,1, 11.9,1,1, 2.385, 10594.535, 219.870, 52686.311 21/01/15,19:07:38,01,08,1, 11.9,1,1, 2.385, 10594.510, 219.859, 52686.352 21/01/15,19:07:38,02,08,1, 11.9,1,1, 2.385, 10594.531, 219.883, 52686.338 21/01/15,19:07:38,03,08,1, 11.9,1,1, 2.385, 10594.515, 219.887, 52686.340 21/01/15,19:07:38,04,08,1, 11.9,1,1, 2.385, 10594.513, 219.874, 52686.329 21/01/15,19:07:38,05,08,1, 11.9,1,1, 2.385, 10594.485, 219.877, 52686.335 21/01/15,19:07:38,06,08,1, 11.9,1,1, 2.385, 10594.505, 219.867, 52686.314 21/01/15,19:07:38,07,08,1, 11.9,1,1, 2.385, 10594.481, 219.857, 52686.303 21/01/15,19:07:38,08,08,1, 11.9,1,1, 2.385, 10594.480, 219.867, 52686.334 21/01/15,19:07:38,09,08,1, 11.9,1,1, 2.385, 10594.484, 219.855, 52686.269 21/01/15,19:07:38,10,08,1, 11.9,1,1, 2.385, 10594.471, 219.867, 52686.331 21/01/15,19:07:38,11,08,1, 11.9,1,1, 2.385, 10594.457, 219.839, 52686.333 21/01/15,19:07:38,12,08,1, 11.9,1,1, 2.385, 10594.453, 219.858, 52686.332 21/01/15,19:07:38,13,08,1, 11.9,1,1, 2.385, 10594.464, 219.846, 52686.299 21/01/15,19:07:38,14,08,1, 11.9,1,1, 2.385, 10594.467, 219.873, 52686.304 21/01/15,19:07:38,15,08,1, 11.9,1,1, 2.385, 10594.479, 219.887, 52686.337 21/01/15,19:07:38,16,08,1, 11.9,1,1, 2.385, 10594.473, 219.867, 52686.338 21/01/15,19:07:38,17,08,1, 11.9,1,1, 2.385, 10594.443, 219.896, 52686.344 21/01/15,19:07:38,18,08,1, 11.9,1,1, 2.385, 10594.449, 219.898, 52686.339 21/01/15,19:07:38,19,08,1, 11.9,1,1, 2.385, 10594.446, 219.880, 52686.327 21/01/15,19:07:39,00,09,1, 11.9,1,1, 2.385, 10594.443, 219.880, 52686.327 21/01/15,19:07:39,01,09,1, 11.9,1,1, 2.385, 10594.432, 219.871, 52686.350 21/01/15,19:07:39,02,09,1, 11.9,1,1, 2.385, 10594.424, 219.904, 52686.326 21/01/15,19:07:39,03,09,1, 11.9,1,1, 2.385, 10594.429, 219.913, 52686.293 21/01/15,19:07:39,04,09,1, 11.9,1,1, 2.385, 10594.439, 219.901, 52686.327 21/01/15,19:07:39,05,09,1, 11.9,1,1, 2.385, 10594.443, 219.887, 52686.292 21/01/15,19:07:39,06,09,1, 11.9,1,1, 2.385, 10594.446, 219.903, 52686.338 21/01/15,19:07:39,07,09,1, 11.9,1,1, 2.385, 10594.428, 219.880, 52686.306 21/01/15,19:07:39,08,09,1, 11.9,1,1, 2.385, 10594.418, 219.903, 52686.312 21/01/15,19:07:39,09,09,1, 11.9,1,1, 2.385, 10594.425, 219.888, 52686.352 21/01/15,19:07:39,10,09,1, 11.9,1,1, 2.385, 10594.417, 219.879, 52686.352 21/01/15,19:07:39,11,09,1, 11.9,1,1, 2.385, 10594.415, 219.879, 52686.319 21/01/15,19:07:39,12,09,1, 11.9,1,1, 2.385, 10594.396, 219.897, 52686.327 21/01/15,19:07:39,13,09,1, 11.9,1,1, 2.385, 10594.402, 219.916, 52686.339 21/01/15,19:07:39,14,09,1, 11.9,1,1, 2.385, 10594.386, 219.874, 52686.314 21/01/15,19:07:39,15,09,1, 11.9,1,1, 2.385, 10594.377, 219.898, 52686.328 21/01/15,19:07:39,16,09,1, 11.9,1,1, 2.385, 10594.397, 219.886, 52686.341 21/01/15,19:07:39,17,09,1, 11.9,1,1, 2.385, 10594.399, 219.914, 52686.318 21/01/15,19:07:39,18,09,1, 11.9,1,1, 2.385, 10594.391, 219.909, 52686.324 21/01/15,19:07:39,19,09,1, 11.9,1,1, 2.385, 10594.384, 219.891, 52686.317 21/01/15,19:07:40,00,09,1, 11.9,1,1, 2.385, 10594.376, 219.891, 52686.317 21/01/15,19:07:40,01,09,1, 11.9,1,1, 2.385, 10594.387, 219.910, 52686.327 21/01/15,19:07:40,02,09,1, 11.9,1,1, 2.385, 10594.365, 219.908, 52686.317 21/01/15,19:07:40,03,09,1, 11.9,1,1, 2.385, 10594.351, 219.903, 52686.316 21/01/15,19:07:40,04,09,1, 11.9,1,1, 2.385, 10594.381, 219.911, 52686.328 21/01/15,19:07:40,05,09,1, 11.9,1,1, 2.385, 10594.358, 219.868, 52686.269 21/01/15,19:07:40,06,09,1, 11.9,1,1, 2.385, 10594.342, 219.883, 52686.215 21/01/15,19:07:40,07,09,1, 11.9,1,1, 2.385, 10594.331, 219.879, 52686.226 21/01/15,19:07:40,08,09,1, 11.9,1,1, 2.385, 10594.325, 219.883, 52686.276 21/01/15,19:07:40,09,09,1, 11.9,1,1, 2.385, 10594.344, 219.891, 52686.187 21/01/15,19:07:40,10,09,1, 11.9,1,1, 2.385, 10594.323, 219.873, 52686.219 21/01/15,19:07:40,11,09,1, 11.9,1,1, 2.385, 10594.324, 219.887, 52686.138 21/01/15,19:07:40,12,09,1, 11.9,1,1, 2.385, 10594.316, 219.910, 52686.233 21/01/15,19:07:40,13,09,1, 11.9,1,1, 2.385, 10594.311, 219.910, 52686.272 21/01/15,19:07:40,14,09,1, 11.9,1,1, 2.385, 10594.300, 219.889, 52686.242 21/01/15,19:07:40,15,09,1, 11.9,1,1, 2.385, 10594.306, 219.891, 52686.275 21/01/15,19:07:40,16,09,1, 11.9,1,1, 2.385, 10594.320, 219.906, 52686.244 21/01/15,19:07:40,17,09,1, 11.9,1,1, 2.385, 10594.294, 219.895, 52686.269 21/01/15,19:07:40,18,09,1, 11.9,1,1, 2.385, 10594.286, 219.890, 52686.245 21/01/15,19:07:40,19,09,1, 11.9,1,1, 2.385, 10594.322, 219.864, 52686.276 21/01/15,19:07:41,00,09,1, 11.8,1,1, 2.386, 10594.318, 219.864, 52686.276 21/01/15,19:07:41,01,09,1, 11.8,1,1, 2.386, 10594.266, 219.907, 52686.220 21/01/15,19:07:41,02,09,1, 11.8,1,1, 2.386, 10594.279, 219.912, 52686.272 21/01/15,19:07:41,03,09,1, 11.8,1,1, 2.386, 10594.265, 219.900, 52686.218 21/01/15,19:07:41,04,09,1, 11.8,1,1, 2.386, 10594.296, 219.904, 52686.219 21/01/15,19:07:41,05,09,1, 11.8,1,1, 2.386, 10594.270, 219.874, 52686.249 21/01/15,19:07:41,06,09,1, 11.8,1,1, 2.386, 10594.285, 219.895, 52686.227 21/01/15,19:07:41,07,09,1, 11.8,1,1, 2.386, 10594.284, 219.891, 52686.254 21/01/15,19:07:41,08,09,1, 11.8,1,1, 2.386, 10594.281, 219.883, 52686.232 21/01/15,19:07:41,09,09,1, 11.8,1,1, 2.386, 10594.268, 219.889, 52686.217 21/01/15,19:07:41,10,09,1, 11.8,1,1, 2.386, 10594.252, 219.863, 52686.216 21/01/15,19:07:41,11,09,1, 11.8,1,1, 2.386, 10594.256, 219.908, 52686.239 21/01/15,19:07:41,12,09,1, 11.8,1,1, 2.386, 10594.250, 219.876, 52686.255 21/01/15,19:07:41,13,09,1, 11.8,1,1, 2.386, 10594.268, 219.882, 52686.219 21/01/15,19:07:41,14,09,1, 11.8,1,1, 2.386, 10594.266, 219.888, 52686.218 21/01/15,19:07:41,15,09,1, 11.8,1,1, 2.386, 10594.256, 219.876, 52686.191 21/01/15,19:07:41,16,09,1, 11.8,1,1, 2.386, 10594.216, 219.854, 52686.229 21/01/15,19:07:41,17,09,1, 11.8,1,1, 2.386, 10594.226, 219.873, 52686.188 21/01/15,19:07:41,18,09,1, 11.8,1,1, 2.386, 10594.234, 219.881, 52686.195 21/01/15,19:07:41,19,09,1, 11.8,1,1, 2.386, 10594.217, 219.889, 52686.200 21/01/15,19:07:42,00,08,1, 11.9,1,1, 2.385, 10594.209, 219.889, 52686.200 21/01/15,19:07:42,01,08,1, 11.9,1,1, 2.385, 10594.208, 219.875, 52686.230 21/01/15,19:07:42,02,08,1, 11.9,1,1, 2.385, 10594.219, 219.902, 52686.221 21/01/15,19:07:42,03,08,1, 11.9,1,1, 2.385, 10594.189, 219.870, 52686.239 21/01/15,19:07:42,04,08,1, 11.9,1,1, 2.385, 10594.220, 219.874, 52686.215 21/01/15,19:07:42,05,08,1, 11.9,1,1, 2.385, 10594.199, 219.887, 52686.192 21/01/15,19:07:42,06,08,1, 11.9,1,1, 2.385, 10594.167, 219.859, 52685.886 21/01/15,19:07:42,07,08,1, 11.9,1,1, 2.385, 10594.140, 219.894, 52686.201 21/01/15,19:07:42,08,08,1, 11.9,1,1, 2.385, 10594.214, 219.890, 52686.346 21/01/15,19:07:42,09,08,1, 11.9,1,1, 2.385, 10594.200, 219.862, 52686.287 21/01/15,19:07:42,10,08,1, 11.9,1,1, 2.385, 10594.154, 219.867, 52686.241 21/01/15,19:07:42,11,08,1, 11.9,1,1, 2.385, 10594.179, 219.856, 52686.246 21/01/15,19:07:42,12,08,1, 11.9,1,1, 2.385, 10594.179, 219.902, 52686.212 21/01/15,19:07:42,13,08,1, 11.9,1,1, 2.385, 10594.173, 219.897, 52686.218 21/01/15,19:07:42,14,08,1, 11.9,1,1, 2.385, 10594.166, 219.882, 52686.183 21/01/15,19:07:42,15,08,1, 11.9,1,1, 2.385, 10594.158, 219.888, 52686.253 21/01/15,19:07:42,16,08,1, 11.9,1,1, 2.385, 10594.178, 219.882, 52686.214 21/01/15,19:07:42,17,08,1, 11.9,1,1, 2.385, 10594.151, 219.891, 52686.254 21/01/15,19:07:42,18,08,1, 11.9,1,1, 2.385, 10594.126, 219.860, 52686.247 21/01/15,19:07:42,19,08,1, 11.9,1,1, 2.385, 10594.143, 219.880, 52686.232 21/01/15,19:07:43,00,08,1, 11.9,1,1, 2.390, 10594.143, 219.880, 52686.232 21/01/15,19:07:43,01,08,1, 11.9,1,1, 2.390, 10594.151, 219.905, 52686.238 21/01/15,19:07:43,02,08,1, 11.9,1,1, 2.390, 10594.122, 219.882, 52686.236 21/01/15,19:07:43,03,08,1, 11.9,1,1, 2.390, 10594.147, 219.900, 52686.218 21/01/15,19:07:43,04,08,1, 11.9,1,1, 2.390, 10594.129, 219.910, 52686.243 21/01/15,19:07:43,05,08,1, 11.9,1,1, 2.390, 10594.133, 219.891, 52686.232 21/01/15,19:07:43,06,08,1, 11.9,1,1, 2.390, 10594.131, 219.889, 52686.231 21/01/15,19:07:43,07,08,1, 11.9,1,1, 2.390, 10594.122, 219.865, 52686.213 21/01/15,19:07:43,08,08,1, 11.9,1,1, 2.390, 10594.123, 219.881, 52686.204 21/01/15,19:07:43,09,08,1, 11.9,1,1, 2.390, 10594.122, 219.872, 52686.200 21/01/15,19:07:43,10,08,1, 11.9,1,1, 2.390, 10594.105, 219.861, 52686.245 21/01/15,19:07:43,11,08,1, 11.9,1,1, 2.390, 10594.109, 219.856, 52686.249 21/01/15,19:07:43,12,08,1, 11.9,1,1, 2.390, 10594.107, 219.908, 52686.252 21/01/15,19:07:43,13,08,1, 11.9,1,1, 2.390, 10594.105, 219.891, 52686.248 21/01/15,19:07:43,14,08,1, 11.9,1,1, 2.390, 10594.076, 219.884, 52686.244 21/01/15,19:07:43,15,08,1, 11.9,1,1, 2.390, 10594.078, 219.901, 52686.251 21/01/15,19:07:43,16,08,1, 11.9,1,1, 2.390, 10594.074, 219.889, 52686.244 21/01/15,19:07:43,17,08,1, 11.9,1,1, 2.390, 10594.084, 219.911, 52686.269 21/01/15,19:07:43,18,08,1, 11.9,1,1, 2.390, 10594.047, 219.886, 52686.229 21/01/15,19:07:43,19,08,1, 11.9,1,1, 2.390, 10594.060, 219.887, 52686.239 21/01/15,19:07:44,00,09,1, 11.9,1,1, 2.384, 10594.059, 219.887, 52686.239 21/01/15,19:07:44,01,09,1, 11.9,1,1, 2.384, 10594.051, 219.887, 52686.219 21/01/15,19:07:44,02,09,1, 11.9,1,1, 2.384, 10594.053, 219.878, 52686.221 21/01/15,19:07:44,03,09,1, 11.9,1,1, 2.384, 10594.066, 219.871, 52686.230 21/01/15,19:07:44,04,09,1, 11.9,1,1, 2.384, 10594.039, 219.876, 52686.199 21/01/15,19:07:44,05,09,1, 11.9,1,1, 2.384, 10594.078, 219.887, 52686.223 21/01/15,19:07:44,06,09,1, 11.9,1,1, 2.384, 10594.070, 219.896, 52686.322 21/01/15,19:07:44,07,09,1, 11.9,1,1, 2.384, 10594.036, 219.896, 52686.164 21/01/15,19:07:44,08,09,1, 11.9,1,1, 2.384, 10594.042, 219.885, 52686.237 21/01/15,19:07:44,09,09,1, 11.9,1,1, 2.384, 10594.039, 219.877, 52686.171 21/01/15,19:07:44,10,09,1, 11.9,1,1, 2.384, 10594.031, 219.880, 52686.226 21/01/15,19:07:44,11,09,1, 11.9,1,1, 2.384, 10594.052, 219.873, 52686.199 21/01/15,19:07:44,12,09,1, 11.9,1,1, 2.384, 10594.038, 219.867, 52686.208 21/01/15,19:07:44,13,09,1, 11.9,1,1, 2.384, 10594.021, 219.880, 52686.226 21/01/15,19:07:44,14,09,1, 11.9,1,1, 2.384, 10594.028, 219.865, 52686.202 21/01/15,19:07:44,15,09,1, 11.9,1,1, 2.384, 10594.013, 219.878, 52686.292 21/01/15,19:07:44,16,09,1, 11.9,1,1, 2.384, 10594.025, 219.884, 52686.263 21/01/15,19:07:44,17,09,1, 11.9,1,1, 2.384, 10594.018, 219.877, 52686.183 21/01/15,19:07:44,18,09,1, 11.9,1,1, 2.384, 10594.002, 219.880, 52686.195 21/01/15,19:07:44,19,09,1, 11.9,1,1, 2.384, 10594.005, 219.893, 52686.211 21/01/15,19:07:45,00,09,1, 11.9,1,1, 2.385, 10594.001, 219.893, 52686.211 21/01/15,19:07:45,01,09,1, 11.9,1,1, 2.385, 10593.996, 219.862, 52686.205 21/01/15,19:07:45,02,09,1, 11.9,1,1, 2.385, 10593.997, 219.881, 52686.219 21/01/15,19:07:45,03,09,1, 11.9,1,1, 2.385, 10593.995, 219.886, 52686.207 21/01/15,19:07:45,04,09,1, 11.9,1,1, 2.385, 10593.970, 219.874, 52686.236 21/01/15,19:07:45,05,09,1, 11.9,1,1, 2.385, 10593.974, 219.876, 52686.190 21/01/15,19:07:45,06,09,1, 11.9,1,1, 2.385, 10593.976, 219.885, 52686.173 21/01/15,19:07:45,07,09,1, 11.9,1,1, 2.385, 10594.004, 219.859, 52686.203 21/01/15,19:07:45,08,09,1, 11.9,1,1, 2.385, 10593.886, 219.885, 52686.301 21/01/15,19:07:45,09,09,1, 11.9,1,1, 2.385, 10593.973, 219.896, 52686.255 21/01/15,19:07:45,10,09,1, 11.9,1,1, 2.385, 10593.971, 219.868, 52686.225 21/01/15,19:07:45,11,09,1, 11.9,1,1, 2.385, 10593.942, 219.884, 52686.171 21/01/15,19:07:45,12,09,1, 11.9,1,1, 2.385, 10593.939, 219.909, 52686.210 21/01/15,19:07:45,13,09,1, 11.9,1,1, 2.385, 10593.930, 219.861, 52686.172 21/01/15,19:07:45,14,09,1, 11.9,1,1, 2.385, 10593.915, 219.862, 52686.159 21/01/15,19:07:45,15,09,1, 11.9,1,1, 2.385, 10593.931, 219.852, 52686.167 21/01/15,19:07:45,16,09,1, 11.9,1,1, 2.385, 10593.943, 219.881, 52686.177 21/01/15,19:07:45,17,09,1, 11.9,1,1, 2.385, 10593.941, 219.868, 52686.189 21/01/15,19:07:45,18,09,1, 11.9,1,1, 2.385, 10593.919, 219.867, 52686.165 21/01/15,19:07:45,19,09,1, 11.9,1,1, 2.385, 10593.930, 219.859, 52686.167 21/01/15,19:07:46,00,09,1, 11.9,1,1, 2.383, 10593.926, 219.859, 52686.167 21/01/15,19:07:46,01,09,1, 11.9,1,1, 2.383, 10593.923, 219.860, 52686.141 21/01/15,19:07:46,02,09,1, 11.9,1,1, 2.383, 10593.905, 219.878, 52686.184 21/01/15,19:07:46,03,09,1, 11.9,1,1, 2.383, 10593.908, 219.873, 52686.198 21/01/15,19:07:46,04,09,1, 11.9,1,1, 2.383, 10593.901, 219.876, 52686.174 21/01/15,19:07:46,05,09,1, 11.9,1,1, 2.383, 10593.905, 219.909, 52686.167 21/01/15,19:07:46,06,09,1, 11.9,1,1, 2.383, 10593.858, 219.872, 52686.166 21/01/15,19:07:46,07,09,1, 11.9,1,1, 2.383, 10593.883, 219.867, 52686.175 21/01/15,19:07:46,08,09,1, 11.9,1,1, 2.383, 10593.886, 219.853, 52686.126 21/01/15,19:07:46,09,09,1, 11.9,1,1, 2.383, 10593.868, 219.856, 52686.156 21/01/15,19:07:46,10,09,1, 11.9,1,1, 2.383, 10593.879, 219.865, 52686.154 21/01/15,19:07:46,11,09,1, 11.9,1,1, 2.383, 10593.879, 219.884, 52686.134 21/01/15,19:07:46,12,09,1, 11.9,1,1, 2.383, 10593.862, 219.884, 52686.174 21/01/15,19:07:46,13,09,1, 11.9,1,1, 2.383, 10593.883, 219.899, 52686.176 21/01/15,19:07:46,14,09,1, 11.9,1,1, 2.383, 10593.879, 219.876, 52686.198 21/01/15,19:07:46,15,09,1, 11.9,1,1, 2.383, 10593.854, 219.886, 52686.173 21/01/15,19:07:46,16,09,1, 11.9,1,1, 2.383, 10593.866, 219.864, 52686.151 21/01/15,19:07:46,17,09,1, 11.9,1,1, 2.383, 10593.862, 219.891, 52686.185 21/01/15,19:07:46,18,09,1, 11.9,1,1, 2.383, 10593.859, 219.887, 52686.179 21/01/15,19:07:46,19,09,1, 11.9,1,1, 2.383, 10593.841, 219.876, 52686.155 21/01/15,19:07:47,00,08,1, 11.8,1,1, 2.387, 10593.834, 219.876, 52686.155 21/01/15,19:07:47,01,08,1, 11.8,1,1, 2.387, 10593.827, 219.886, 52686.154 21/01/15,19:07:47,02,08,1, 11.8,1,1, 2.387, 10593.876, 219.871, 52686.393 21/01/15,19:07:47,03,08,1, 11.8,1,1, 2.387, 10593.830, 219.869, 52686.081 21/01/15,19:07:47,04,08,1, 11.8,1,1, 2.387, 10593.803, 219.872, 52686.203 21/01/15,19:07:47,05,08,1, 11.8,1,1, 2.387, 10593.800, 219.890, 52686.140 21/01/15,19:07:47,06,08,1, 11.8,1,1, 2.387, 10593.837, 219.872, 52686.100 21/01/15,19:07:47,07,08,1, 11.8,1,1, 2.387, 10593.831, 219.865, 52686.153 21/01/15,19:07:47,08,08,1, 11.8,1,1, 2.387, 10593.825, 219.870, 52686.143 21/01/15,19:07:47,09,08,1, 11.8,1,1, 2.387, 10593.802, 219.855, 52686.157 21/01/15,19:07:47,10,08,1, 11.8,1,1, 2.387, 10593.786, 219.872, 52686.205 21/01/15,19:07:47,11,08,1, 11.8,1,1, 2.387, 10593.822, 219.870, 52686.166 21/01/15,19:07:47,12,08,1, 11.8,1,1, 2.387, 10593.807, 219.863, 52686.178 21/01/15,19:07:47,13,08,1, 11.8,1,1, 2.387, 10593.768, 219.840, 52686.178 21/01/15,19:07:47,14,08,1, 11.8,1,1, 2.387, 10593.791, 219.855, 52686.213 21/01/15,19:07:47,15,08,1, 11.8,1,1, 2.387, 10593.762, 219.857, 52686.196 21/01/15,19:07:47,16,08,1, 11.8,1,1, 2.387, 10593.775, 219.877, 52686.198 21/01/15,19:07:47,17,08,1, 11.8,1,1, 2.387, 10593.786, 219.866, 52686.172 21/01/15,19:07:47,18,08,1, 11.8,1,1, 2.387, 10593.775, 219.870, 52686.173 21/01/15,19:07:47,19,08,1, 11.8,1,1, 2.387, 10593.780, 219.885, 52686.169 21/01/15,19:07:48,00,08,1, 11.9,1,1, 2.385, 10593.776, 219.885, 52686.169 21/01/15,19:07:48,01,08,1, 11.9,1,1, 2.385, 10593.779, 219.839, 52686.177 21/01/15,19:07:48,02,08,1, 11.9,1,1, 2.385, 10593.735, 219.873, 52686.399 21/01/15,19:07:48,03,08,1, 11.9,1,1, 2.385, 10593.738, 219.854, 52686.224 21/01/15,19:07:48,04,08,1, 11.9,1,1, 2.385, 10593.759, 219.822, 52686.200 21/01/15,19:07:48,05,08,1, 11.9,1,1, 2.385, 10593.759, 219.868, 52686.150 21/01/15,19:07:48,06,08,1, 11.9,1,1, 2.385, 10593.747, 219.836, 52686.156 21/01/15,19:07:48,07,08,1, 11.9,1,1, 2.385, 10593.763, 219.860, 52686.178 21/01/15,19:07:48,08,08,1, 11.9,1,1, 2.385, 10593.757, 219.865, 52686.168 21/01/15,19:07:48,09,08,1, 11.9,1,1, 2.385, 10593.746, 219.844, 52686.200 21/01/15,19:07:48,10,08,1, 11.9,1,1, 2.385, 10593.722, 219.853, 52686.172 21/01/15,19:07:48,11,08,1, 11.9,1,1, 2.385, 10593.752, 219.884, 52686.165 21/01/15,19:07:48,12,08,1, 11.9,1,1, 2.385, 10593.731, 219.838, 52686.137 21/01/15,19:07:48,13,08,1, 11.9,1,1, 2.385, 10593.729, 219.839, 52686.128 21/01/15,19:07:48,14,08,1, 11.9,1,1, 2.385, 10593.726, 219.836, 52686.153 21/01/15,19:07:48,15,08,1, 11.9,1,1, 2.385, 10593.713, 219.867, 52686.192 21/01/15,19:07:48,16,08,1, 11.9,1,1, 2.385, 10593.700, 219.837, 52686.173 21/01/15,19:07:48,17,08,1, 11.9,1,1, 2.385, 10593.689, 219.844, 52686.151 21/01/15,19:07:48,18,08,1, 11.9,1,1, 2.385, 10593.700, 219.880, 52686.171 21/01/15,19:07:48,19,08,1, 11.9,1,1, 2.385, 10593.718, 219.858, 52686.195 21/01/15,19:07:49,00,08,1, 11.9,1,1, 2.388, 10593.717, 219.858, 52686.195 21/01/15,19:07:49,01,08,1, 11.9,1,1, 2.388, 10593.687, 219.842, 52686.146 21/01/15,19:07:49,02,08,1, 11.9,1,1, 2.388, 10593.695, 219.848, 52686.148 21/01/15,19:07:49,03,08,1, 11.9,1,1, 2.388, 10593.695, 219.857, 52686.209 21/01/15,19:07:49,04,08,1, 11.9,1,1, 2.388, 10593.683, 219.845, 52686.194 21/01/15,19:07:49,05,08,1, 11.9,1,1, 2.388, 10593.687, 219.849, 52686.182 21/01/15,19:07:49,06,08,1, 11.9,1,1, 2.388, 10593.667, 219.862, 52686.150 21/01/15,19:07:49,07,08,1, 11.9,1,1, 2.388, 10593.669, 219.856, 52686.176 21/01/15,19:07:49,08,08,1, 11.9,1,1, 2.388, 10593.690, 219.823, 52686.168 21/01/15,19:07:49,09,08,1, 11.9,1,1, 2.388, 10593.649, 219.836, 52685.897 21/01/15,19:07:49,10,08,1, 11.9,1,1, 2.388, 10593.638, 219.860, 52686.271 21/01/15,19:07:49,11,08,1, 11.9,1,1, 2.388, 10593.682, 219.854, 52686.219 21/01/15,19:07:49,12,08,1, 11.9,1,1, 2.388, 10593.664, 219.826, 52686.189 21/01/15,19:07:49,13,08,1, 11.9,1,1, 2.388, 10593.636, 219.855, 52686.154 21/01/15,19:07:49,14,08,1, 11.9,1,1, 2.388, 10593.630, 219.862, 52686.179 21/01/15,19:07:49,15,08,1, 11.9,1,1, 2.388, 10593.658, 219.879, 52686.152 21/01/15,19:07:49,16,08,1, 11.9,1,1, 2.388, 10593.661, 219.842, 52686.139 21/01/15,19:07:49,17,08,1, 11.9,1,1, 2.388, 10593.637, 219.840, 52686.183 21/01/15,19:07:49,18,08,1, 11.9,1,1, 2.388, 10593.626, 219.860, 52686.171 21/01/15,19:07:49,19,08,1, 11.9,1,1, 2.388, 10593.658, 219.866, 52686.161 21/01/15,19:07:50,00,08,1, 11.8,1,1, 2.384, 10593.650, 219.866, 52686.161 21/01/15,19:07:50,01,08,1, 11.8,1,1, 2.384, 10593.639, 219.870, 52686.190 21/01/15,19:07:50,02,08,1, 11.8,1,1, 2.384, 10593.622, 219.851, 52686.178 21/01/15,19:07:50,03,08,1, 11.8,1,1, 2.384, 10593.632, 219.852, 52686.173 21/01/15,19:07:50,04,08,1, 11.8,1,1, 2.384, 10593.634, 219.834, 52686.180 21/01/15,19:07:50,05,08,1, 11.8,1,1, 2.384, 10593.598, 219.864, 52686.138 21/01/15,19:07:50,06,08,1, 11.8,1,1, 2.384, 10593.615, 219.838, 52686.158 21/01/15,19:07:50,07,08,1, 11.8,1,1, 2.384, 10593.605, 219.859, 52686.170 21/01/15,19:07:50,08,08,1, 11.8,1,1, 2.384, 10593.625, 219.831, 52686.159 21/01/15,19:07:50,09,08,1, 11.8,1,1, 2.384, 10593.610, 219.855, 52686.182 21/01/15,19:07:50,10,08,1, 11.8,1,1, 2.384, 10593.592, 219.849, 52686.128 21/01/15,19:07:50,11,08,1, 11.8,1,1, 2.384, 10593.589, 219.840, 52686.126 21/01/15,19:07:50,12,08,1, 11.8,1,1, 2.384, 10593.558, 219.843, 52686.123 21/01/15,19:07:50,13,08,1, 11.8,1,1, 2.384, 10593.577, 219.857, 52686.160 21/01/15,19:07:50,14,08,1, 11.8,1,1, 2.384, 10593.564, 219.843, 52686.150 21/01/15,19:07:50,15,08,1, 11.8,1,1, 2.384, 10593.563, 219.851, 52686.207 21/01/15,19:07:50,16,08,1, 11.8,1,1, 2.384, 10593.579, 219.856, 52686.164 21/01/15,19:07:50,17,08,1, 11.8,1,1, 2.384, 10593.574, 219.848, 52686.148 21/01/15,19:07:50,18,08,1, 11.8,1,1, 2.384, 10593.551, 219.846, 52686.155 21/01/15,19:07:50,19,08,1, 11.8,1,1, 2.384, 10593.564, 219.835, 52686.167 21/01/15,19:07:51,00,08,1, 11.9,1,1, 2.387, 10593.559, 219.835, 52686.167 21/01/15,19:07:51,01,08,1, 11.9,1,1, 2.387, 10593.548, 219.851, 52686.189 21/01/15,19:07:51,02,08,1, 11.9,1,1, 2.387, 10593.560, 219.837, 52686.149 21/01/15,19:07:51,03,08,1, 11.9,1,1, 2.387, 10593.540, 219.822, 52686.127 21/01/15,19:07:51,04,08,1, 11.9,1,1, 2.387, 10593.525, 219.822, 52686.143 21/01/15,19:07:51,05,08,1, 11.9,1,1, 2.387, 10593.544, 219.873, 52686.166 21/01/15,19:07:51,06,08,1, 11.9,1,1, 2.387, 10593.523, 219.835, 52686.155 21/01/15,19:07:51,07,08,1, 11.9,1,1, 2.387, 10593.528, 219.821, 52686.185 21/01/15,19:07:51,08,08,1, 11.9,1,1, 2.387, 10593.505, 219.826, 52686.117 21/01/15,19:07:51,09,08,1, 11.9,1,1, 2.387, 10593.512, 219.854, 52686.150 21/01/15,19:07:51,10,08,1, 11.9,1,1, 2.387, 10593.508, 219.816, 52686.139 21/01/15,19:07:51,11,08,1, 11.9,1,1, 2.387, 10593.527, 219.836, 52686.157 21/01/15,19:07:51,12,08,1, 11.9,1,1, 2.387, 10593.508, 219.858, 52686.117 21/01/15,19:07:51,13,08,1, 11.9,1,1, 2.387, 10593.504, 219.858, 52686.162 21/01/15,19:07:51,14,08,1, 11.9,1,1, 2.387, 10593.512, 219.842, 52686.159 21/01/15,19:07:51,15,08,1, 11.9,1,1, 2.387, 10593.489, 219.825, 52686.119 21/01/15,19:07:51,16,08,1, 11.9,1,1, 2.387, 10593.494, 219.862, 52686.113 21/01/15,19:07:51,17,08,1, 11.9,1,1, 2.387, 10593.473, 219.836, 52686.129 21/01/15,19:07:51,18,08,1, 11.9,1,1, 2.387, 10593.490, 219.848, 52686.132 21/01/15,19:07:51,19,08,1, 11.9,1,1, 2.387, 10593.481, 219.848, 52686.201 21/01/15,19:07:52,00,08,1, 11.9,1,1, 2.383, 10593.475, 219.848, 52686.201 21/01/15,19:07:52,01,08,1, 11.9,1,1, 2.383, 10593.493, 219.841, 52686.190 21/01/15,19:07:52,02,08,1, 11.9,1,1, 2.383, 10593.488, 219.861, 52686.190 21/01/15,19:07:52,03,08,1, 11.9,1,1, 2.383, 10593.473, 219.853, 52686.174 21/01/15,19:07:52,04,08,1, 11.9,1,1, 2.383, 10593.451, 219.848, 52686.177 21/01/15,19:07:52,05,08,1, 11.9,1,1, 2.383, 10593.448, 219.850, 52686.172 21/01/15,19:07:52,06,08,1, 11.9,1,1, 2.383, 10593.441, 219.848, 52686.184 21/01/15,19:07:52,07,08,1, 11.9,1,1, 2.383, 10593.453, 219.858, 52686.144 21/01/15,19:07:52,08,08,1, 11.9,1,1, 2.383, 10593.448, 219.834, 52685.974 21/01/15,19:07:52,09,08,1, 11.9,1,1, 2.383, 10593.449, 219.867, 52686.159 21/01/15,19:07:52,10,08,1, 11.9,1,1, 2.383, 10593.407, 219.854, 52686.165 21/01/15,19:07:52,11,08,1, 11.9,1,1, 2.383, 10593.422, 219.868, 52686.192 21/01/15,19:07:52,12,08,1, 11.9,1,1, 2.383, 10593.408, 219.838, 52686.157 21/01/15,19:07:52,13,08,1, 11.9,1,1, 2.383, 10593.446, 219.856, 52686.134 21/01/15,19:07:52,14,08,1, 11.9,1,1, 2.383, 10593.437, 219.864, 52686.142 21/01/15,19:07:52,15,08,1, 11.9,1,1, 2.383, 10593.391, 219.853, 52686.121 21/01/15,19:07:52,16,08,1, 11.9,1,1, 2.383, 10593.407, 219.849, 52686.131 21/01/15,19:07:52,17,08,1, 11.9,1,1, 2.383, 10593.415, 219.860, 52686.139 21/01/15,19:07:52,18,08,1, 11.9,1,1, 2.383, 10593.418, 219.842, 52686.182 21/01/15,19:07:52,19,08,1, 11.9,1,1, 2.383, 10593.403, 219.840, 52686.133 21/01/15,19:07:53,00,08,1, 11.8,1,1, 2.385, 10593.400, 219.840, 52686.133 21/01/15,19:07:53,01,08,1, 11.8,1,1, 2.385, 10593.401, 219.856, 52686.135 21/01/15,19:07:53,02,08,1, 11.8,1,1, 2.385, 10593.382, 219.853, 52686.153 21/01/15,19:07:53,03,08,1, 11.8,1,1, 2.385, 10593.394, 219.871, 52686.164 21/01/15,19:07:53,04,08,1, 11.8,1,1, 2.385, 10593.387, 219.839, 52686.142 21/01/15,19:07:53,05,08,1, 11.8,1,1, 2.385, 10593.364, 219.830, 52686.171 21/01/15,19:07:53,06,08,1, 11.8,1,1, 2.385, 10593.361, 219.869, 52686.150 21/01/15,19:07:53,07,08,1, 11.8,1,1, 2.385, 10593.356, 219.867, 52686.163 21/01/15,19:07:53,08,08,1, 11.8,1,1, 2.385, 10593.373, 219.858, 52686.125 21/01/15,19:07:53,09,08,1, 11.8,1,1, 2.385, 10593.370, 219.857, 52686.204 21/01/15,19:07:53,10,08,1, 11.8,1,1, 2.385, 10593.359, 219.870, 52686.132 21/01/15,19:07:53,11,08,1, 11.8,1,1, 2.385, 10593.379, 219.880, 52686.193 21/01/15,19:07:53,12,08,1, 11.8,1,1, 2.385, 10593.360, 219.875, 52686.164 21/01/15,19:07:53,13,08,1, 11.8,1,1, 2.385, 10593.327, 219.842, 52686.127 21/01/15,19:07:53,14,08,1, 11.8,1,1, 2.385, 10593.344, 219.864, 52686.123 21/01/15,19:07:53,15,08,1, 11.8,1,1, 2.385, 10593.335, 219.885, 52686.152 21/01/15,19:07:53,16,08,1, 11.8,1,1, 2.385, 10593.334, 219.863, 52686.169 21/01/15,19:07:53,17,08,1, 11.8,1,1, 2.385, 10593.324, 219.864, 52686.161 21/01/15,19:07:53,18,08,1, 11.8,1,1, 2.385, 10593.305, 219.849, 52686.154 21/01/15,19:07:53,19,08,1, 11.8,1,1, 2.385, 10593.308, 219.881, 52686.171 21/01/15,19:07:54,00,08,1, 11.9,1,1, 2.384, 10593.300, 219.881, 52686.171 21/01/15,19:07:54,01,08,1, 11.9,1,1, 2.384, 10593.313, 219.856, 52686.129 21/01/15,19:07:54,02,08,1, 11.9,1,1, 2.384, 10593.307, 219.864, 52686.147 21/01/15,19:07:54,03,08,1, 11.9,1,1, 2.384, 10593.300, 219.873, 52686.152 21/01/15,19:07:54,04,08,1, 11.9,1,1, 2.384, 10593.273, 219.842, 52685.982 21/01/15,19:07:54,05,08,1, 11.9,1,1, 2.384, 10593.307, 219.846, 52686.212 21/01/15,19:07:54,06,08,1, 11.9,1,1, 2.384, 10593.336, 219.869, 52686.121 21/01/15,19:07:54,07,08,1, 11.9,1,1, 2.384, 10593.325, 219.876, 52686.154 21/01/15,19:07:54,08,08,1, 11.9,1,1, 2.384, 10593.297, 219.862, 52686.157 21/01/15,19:07:54,09,08,1, 11.9,1,1, 2.384, 10593.276, 219.867, 52686.157 21/01/15,19:07:54,10,08,1, 11.9,1,1, 2.384, 10593.300, 219.860, 52686.200 21/01/15,19:07:54,11,08,1, 11.9,1,1, 2.384, 10593.287, 219.892, 52686.169 21/01/15,19:07:54,12,08,1, 11.9,1,1, 2.384, 10593.259, 219.873, 52686.071 21/01/15,19:07:54,13,08,1, 11.9,1,1, 2.384, 10593.302, 219.875, 52686.267 21/01/15,19:07:54,14,08,1, 11.9,1,1, 2.384, 10593.319, 219.904, 52686.217 21/01/15,19:07:54,15,08,1, 11.9,1,1, 2.384, 10593.294, 219.867, 52686.206 21/01/15,19:07:54,16,08,1, 11.9,1,1, 2.384, 10593.279, 219.861, 52686.174 21/01/15,19:07:54,17,08,1, 11.9,1,1, 2.384, 10593.265, 219.864, 52686.180 21/01/15,19:07:54,18,08,1, 11.9,1,1, 2.384, 10593.248, 219.872, 52686.186 21/01/15,19:07:54,19,08,1, 11.9,1,1, 2.384, 10593.238, 219.864, 52686.185 21/01/15,19:07:55,00,08,1, 11.9,1,1, 2.380, 10593.233, 219.864, 52686.185 21/01/15,19:07:55,01,08,1, 11.9,1,1, 2.380, 10593.221, 219.854, 52686.155 21/01/15,19:07:55,02,08,1, 11.9,1,1, 2.380, 10593.227, 219.891, 52686.174 21/01/15,19:07:55,03,08,1, 11.9,1,1, 2.380, 10593.207, 219.879, 52686.173 21/01/15,19:07:55,04,08,1, 11.9,1,1, 2.380, 10593.240, 219.863, 52686.126 21/01/15,19:07:55,05,08,1, 11.9,1,1, 2.380, 10593.220, 219.887, 52686.155 21/01/15,19:07:55,06,08,1, 11.9,1,1, 2.380, 10593.228, 219.876, 52686.150 21/01/15,19:07:55,07,08,1, 11.9,1,1, 2.380, 10593.193, 219.868, 52686.161 21/01/15,19:07:55,08,08,1, 11.9,1,1, 2.380, 10593.205, 219.883, 52686.137 21/01/15,19:07:55,09,08,1, 11.9,1,1, 2.380, 10593.224, 219.890, 52686.156 21/01/15,19:07:55,10,08,1, 11.9,1,1, 2.380, 10593.199, 219.879, 52686.170 21/01/15,19:07:55,11,08,1, 11.9,1,1, 2.380, 10593.197, 219.858, 52686.146 21/01/15,19:07:55,12,08,1, 11.9,1,1, 2.380, 10593.183, 219.844, 52686.156 21/01/15,19:07:55,13,08,1, 11.9,1,1, 2.380, 10593.190, 219.865, 52686.168 21/01/15,19:07:55,14,08,1, 11.9,1,1, 2.380, 10593.171, 219.868, 52686.141 21/01/15,19:07:55,15,08,1, 11.9,1,1, 2.380, 10593.193, 219.850, 52686.190 21/01/15,19:07:55,16,08,1, 11.9,1,1, 2.380, 10593.179, 219.870, 52686.155 21/01/15,19:07:55,17,08,1, 11.9,1,1, 2.380, 10593.174, 219.870, 52686.170 21/01/15,19:07:55,18,08,1, 11.9,1,1, 2.380, 10593.182, 219.878, 52686.156 21/01/15,19:07:55,19,08,1, 11.9,1,1, 2.380, 10593.169, 219.843, 52686.166 21/01/15,19:07:56,00,08,1, 11.9,1,1, 2.380, 10593.166, 219.843, 52686.166 21/01/15,19:07:56,01,08,1, 11.9,1,1, 2.380, 10593.164, 219.882, 52686.169 21/01/15,19:07:56,02,08,1, 11.9,1,1, 2.380, 10593.152, 219.872, 52686.159 21/01/15,19:07:56,03,08,1, 11.9,1,1, 2.380, 10593.143, 219.876, 52686.185 21/01/15,19:07:56,04,08,1, 11.9,1,1, 2.380, 10593.146, 219.897, 52686.159 21/01/15,19:07:56,05,08,1, 11.9,1,1, 2.380, 10593.137, 219.886, 52686.160 21/01/15,19:07:56,06,08,1, 11.9,1,1, 2.380, 10593.155, 219.875, 52686.150 21/01/15,19:07:56,07,08,1, 11.9,1,1, 2.380, 10593.149, 219.898, 52686.145 21/01/15,19:07:56,08,08,1, 11.9,1,1, 2.380, 10593.154, 219.877, 52686.179 21/01/15,19:07:56,09,08,1, 11.9,1,1, 2.380, 10593.147, 219.875, 52686.169 21/01/15,19:07:56,10,08,1, 11.9,1,1, 2.380, 10593.149, 219.924, 52686.129 21/01/15,19:07:56,11,08,1, 11.9,1,1, 2.380, 10593.130, 219.877, 52686.139 21/01/15,19:07:56,12,08,1, 11.9,1,1, 2.380, 10593.106, 219.875, 52686.134 21/01/15,19:07:56,13,08,1, 11.9,1,1, 2.380, 10593.094, 219.901, 52686.152 21/01/15,19:07:56,14,08,1, 11.9,1,1, 2.380, 10593.108, 219.870, 52686.165 21/01/15,19:07:56,15,08,1, 11.9,1,1, 2.380, 10593.101, 219.877, 52686.137 21/01/15,19:07:56,16,08,1, 11.9,1,1, 2.380, 10593.133, 219.903, 52686.139 21/01/15,19:07:56,17,08,1, 11.9,1,1, 2.380, 10593.113, 219.878, 52686.162 21/01/15,19:07:56,18,08,1, 11.9,1,1, 2.380, 10593.091, 219.891, 52686.157 21/01/15,19:07:56,19,08,1, 11.9,1,1, 2.380, 10593.085, 219.862, 52686.104 21/01/15,19:07:57,00,07,1, 11.9,1,1, 2.388, 10593.083, 219.862, 52686.104 21/01/15,19:07:57,01,07,1, 11.9,1,1, 2.388, 10593.055, 219.917, 52686.135 21/01/15,19:07:57,02,07,1, 11.9,1,1, 2.388, 10593.051, 219.882, 52686.127 21/01/15,19:07:57,03,07,1, 11.9,1,1, 2.388, 10593.083, 219.875, 52686.109 21/01/15,19:07:57,04,07,1, 11.9,1,1, 2.388, 10593.061, 219.896, 52686.071 21/01/15,19:07:57,05,07,1, 11.9,1,1, 2.388, 10593.051, 219.870, 52686.087 21/01/15,19:07:57,06,07,1, 11.9,1,1, 2.388, 10593.057, 219.878, 52686.076 21/01/15,19:07:57,07,07,1, 11.9,1,1, 2.388, 10593.059, 219.877, 52686.145 21/01/15,19:07:57,08,07,1, 11.9,1,1, 2.388, 10593.057, 219.912, 52686.110 21/01/15,19:07:57,09,07,1, 11.9,1,1, 2.388, 10593.028, 219.912, 52686.110 21/01/15,19:07:57,10,07,1, 11.9,1,1, 2.388, 10593.044, 219.891, 52686.099 21/01/15,19:07:57,11,07,1, 11.9,1,1, 2.388, 10593.022, 219.893, 52686.121 21/01/15,19:07:57,12,07,1, 11.9,1,1, 2.388, 10593.035, 219.876, 52686.130 21/01/15,19:07:57,13,07,1, 11.9,1,1, 2.388, 10593.027, 219.903, 52686.126 21/01/15,19:07:57,14,07,1, 11.9,1,1, 2.388, 10593.020, 219.894, 52686.134 21/01/15,19:07:57,15,07,1, 11.9,1,1, 2.388, 10593.027, 219.891, 52686.131 21/01/15,19:07:57,16,07,1, 11.9,1,1, 2.388, 10593.004, 219.888, 52686.133 21/01/15,19:07:57,17,07,1, 11.9,1,1, 2.388, 10593.019, 219.909, 52686.144 21/01/15,19:07:57,18,07,1, 11.9,1,1, 2.388, 10592.996, 219.873, 52686.123 21/01/15,19:07:57,19,07,1, 11.9,1,1, 2.388, 10593.001, 219.885, 52686.136 21/01/15,19:07:58,00,08,1, 11.8,1,1, 2.386, 10592.999, 219.885, 52686.136 21/01/15,19:07:58,01,08,1, 11.8,1,1, 2.386, 10593.011, 219.895, 52686.122 21/01/15,19:07:58,02,08,1, 11.8,1,1, 2.386, 10593.017, 219.866, 52686.102 21/01/15,19:07:58,03,08,1, 11.8,1,1, 2.386, 10592.992, 219.913, 52686.116 21/01/15,19:07:58,04,08,1, 11.8,1,1, 2.386, 10592.985, 219.889, 52686.130 21/01/15,19:07:58,05,08,1, 11.8,1,1, 2.386, 10592.988, 219.890, 52686.121 21/01/15,19:07:58,06,08,1, 11.8,1,1, 2.386, 10592.979, 219.881, 52686.134 21/01/15,19:07:58,07,08,1, 11.8,1,1, 2.386, 10592.993, 219.893, 52686.134 21/01/15,19:07:58,08,08,1, 11.8,1,1, 2.386, 10592.963, 219.890, 52686.106 21/01/15,19:07:58,09,08,1, 11.8,1,1, 2.386, 10592.999, 219.885, 52686.154 21/01/15,19:07:58,10,08,1, 11.8,1,1, 2.386, 10592.970, 219.887, 52686.116 21/01/15,19:07:58,11,08,1, 11.8,1,1, 2.386, 10592.977, 219.909, 52686.119 21/01/15,19:07:58,12,08,1, 11.8,1,1, 2.386, 10592.955, 219.896, 52686.102 21/01/15,19:07:58,13,08,1, 11.8,1,1, 2.386, 10592.957, 219.881, 52686.121 21/01/15,19:07:58,14,08,1, 11.8,1,1, 2.386, 10592.955, 219.909, 52686.108 21/01/15,19:07:58,15,08,1, 11.8,1,1, 2.386, 10592.935, 219.908, 52686.080 21/01/15,19:07:58,16,08,1, 11.8,1,1, 2.386, 10592.996, 219.894, 52685.950 21/01/15,19:07:58,17,08,1, 11.8,1,1, 2.386, 10592.939, 219.879, 52686.163 21/01/15,19:07:58,18,08,1, 11.8,1,1, 2.386, 10592.949, 219.867, 52686.158 21/01/15,19:07:58,19,08,1, 11.8,1,1, 2.386, 10592.922, 219.905, 52686.148 21/01/15,19:07:59,00,08,1, 11.9,1,1, 2.385, 10592.916, 219.905, 52686.148 21/01/15,19:07:59,01,08,1, 11.9,1,1, 2.385, 10592.935, 219.888, 52686.107 21/01/15,19:07:59,02,08,1, 11.9,1,1, 2.385, 10592.912, 219.882, 52686.120 21/01/15,19:07:59,03,08,1, 11.9,1,1, 2.385, 10592.926, 219.921, 52686.112 21/01/15,19:07:59,04,08,1, 11.9,1,1, 2.385, 10592.915, 219.857, 52686.103 21/01/15,19:07:59,05,08,1, 11.9,1,1, 2.385, 10592.935, 219.905, 52686.114 21/01/15,19:07:59,06,08,1, 11.9,1,1, 2.385, 10592.924, 219.914, 52686.100 21/01/15,19:07:59,07,08,1, 11.9,1,1, 2.385, 10592.916, 219.905, 52686.118 21/01/15,19:07:59,08,08,1, 11.9,1,1, 2.385, 10592.903, 219.873, 52686.100 21/01/15,19:07:59,09,08,1, 11.9,1,1, 2.385, 10592.887, 219.881, 52686.053 21/01/15,19:07:59,10,08,1, 11.9,1,1, 2.385, 10592.879, 219.885, 52686.100 21/01/15,19:07:59,11,08,1, 11.9,1,1, 2.385, 10592.887, 219.899, 52686.112 21/01/15,19:07:59,12,08,1, 11.9,1,1, 2.385, 10592.894, 219.876, 52686.098 21/01/15,19:07:59,13,08,1, 11.9,1,1, 2.385, 10592.874, 219.892, 52686.102 21/01/15,19:07:59,14,08,1, 11.9,1,1, 2.385, 10592.872, 219.879, 52686.074 21/01/15,19:07:59,15,08,1, 11.9,1,1, 2.385, 10592.880, 219.909, 52686.129 21/01/15,19:07:59,16,08,1, 11.9,1,1, 2.385, 10592.868, 219.908, 52686.111 21/01/15,19:07:59,17,08,1, 11.9,1,1, 2.385, 10592.863, 219.898, 52686.085 21/01/15,19:07:59,18,08,1, 11.9,1,1, 2.385, 10592.862, 219.916, 52686.127 21/01/15,19:07:59,19,08,1, 11.9,1,1, 2.385, 10592.864, 219.892, 52686.110 21/01/15,19:08:00,00,08,1, 11.9,1,1, 2.385, 10592.858, 219.892, 52686.110 21/01/15,19:08:00,01,08,1, 11.9,1,1, 2.385, 10592.869, 219.902, 52686.103 21/01/15,19:08:00,02,08,1, 11.9,1,1, 2.385, 10592.836, 219.904, 52686.084 21/01/15,19:08:00,03,08,1, 11.9,1,1, 2.385, 10592.860, 219.890, 52686.134 21/01/15,19:08:00,04,08,1, 11.9,1,1, 2.385, 10592.835, 219.893, 52686.127 21/01/15,19:08:00,05,08,1, 11.9,1,1, 2.385, 10592.830, 219.901, 52686.125 21/01/15,19:08:00,06,08,1, 11.9,1,1, 2.385, 10592.816, 219.888, 52686.133 21/01/15,19:08:00,07,08,1, 11.9,1,1, 2.385, 10592.829, 219.886, 52686.143 21/01/15,19:08:00,08,08,1, 11.9,1,1, 2.385, 10592.841, 219.899, 52686.156 21/01/15,19:08:00,09,08,1, 11.9,1,1, 2.385, 10592.820, 219.906, 52686.115 21/01/15,19:08:00,10,08,1, 11.9,1,1, 2.385, 10592.821, 219.888, 52686.143 21/01/15,19:08:00,11,08,1, 11.9,1,1, 2.385, 10592.807, 219.875, 52686.097 21/01/15,19:08:00,12,08,1, 11.9,1,1, 2.385, 10592.827, 219.893, 52686.145 21/01/15,19:08:00,13,08,1, 11.9,1,1, 2.385, 10592.804, 219.892, 52686.073 21/01/15,19:08:00,14,08,1, 11.9,1,1, 2.385, 10592.807, 219.926, 52686.117 21/01/15,19:08:00,15,08,1, 11.9,1,1, 2.385, 10592.775, 219.904, 52686.129 21/01/15,19:08:00,16,08,1, 11.9,1,1, 2.385, 10592.798, 219.871, 52686.108 21/01/15,19:08:00,17,08,1, 11.9,1,1, 2.385, 10592.782, 219.917, 52686.060 21/01/15,19:08:00,18,08,1, 11.9,1,1, 2.385, 10592.793, 219.883, 52686.075 21/01/15,19:08:00,19,08,1, 11.9,1,1, 2.385, 10592.797, 219.882, 52686.108 21/01/15,19:08:01,00,08,1, 11.9,1,1, 2.385, 10592.791, 219.882, 52686.108 21/01/15,19:08:01,01,08,1, 11.9,1,1, 2.385, 10592.774, 219.919, 52686.090 21/01/15,19:08:01,02,08,1, 11.9,1,1, 2.385, 10592.776, 219.900, 52686.088 21/01/15,19:08:01,03,08,1, 11.9,1,1, 2.385, 10592.779, 219.877, 52686.087 21/01/15,19:08:01,04,08,1, 11.9,1,1, 2.385, 10592.753, 219.904, 52686.089 21/01/15,19:08:01,05,08,1, 11.9,1,1, 2.385, 10592.760, 219.879, 52686.074 21/01/15,19:08:01,06,08,1, 11.9,1,1, 2.385, 10592.783, 219.896, 52686.055 21/01/15,19:08:01,07,08,1, 11.9,1,1, 2.385, 10592.771, 219.916, 52686.109 21/01/15,19:08:01,08,08,1, 11.9,1,1, 2.385, 10592.751, 219.909, 52686.098 21/01/15,19:08:01,09,08,1, 11.9,1,1, 2.385, 10592.738, 219.921, 52686.107 21/01/15,19:08:01,10,08,1, 11.9,1,1, 2.385, 10592.761, 219.881, 52686.102 21/01/15,19:08:01,11,08,1, 11.9,1,1, 2.385, 10592.703, 219.891, 52686.112 21/01/15,19:08:01,12,08,1, 11.9,1,1, 2.385, 10592.730, 219.910, 52686.123 21/01/15,19:08:01,13,08,1, 11.9,1,1, 2.385, 10592.744, 219.911, 52686.148 21/01/15,19:08:01,14,08,1, 11.9,1,1, 2.385, 10592.710, 219.898, 52686.127 21/01/15,19:08:01,15,08,1, 11.9,1,1, 2.385, 10592.723, 219.897, 52686.148 21/01/15,19:08:01,16,08,1, 11.9,1,1, 2.385, 10592.737, 219.932, 52686.163 21/01/15,19:08:01,17,08,1, 11.9,1,1, 2.385, 10592.716, 219.919, 52686.118 21/01/15,19:08:01,18,08,1, 11.9,1,1, 2.385, 10592.733, 219.888, 52686.117 21/01/15,19:08:01,19,08,1, 11.9,1,1, 2.385, 10592.721, 219.902, 52686.086 21/01/15,19:08:02,00,08,1, 11.9,1,1, 2.388, 10592.716, 219.902, 52686.086 21/01/15,19:08:02,01,08,1, 11.9,1,1, 2.388, 10592.713, 219.901, 52686.122 21/01/15,19:08:02,02,08,1, 11.9,1,1, 2.388, 10592.713, 219.920, 52686.119 21/01/15,19:08:02,03,08,1, 11.9,1,1, 2.388, 10592.717, 219.911, 52686.130 21/01/15,19:08:02,04,08,1, 11.9,1,1, 2.388, 10592.691, 219.891, 52686.171 21/01/15,19:08:02,05,08,1, 11.9,1,1, 2.388, 10592.714, 219.909, 52686.123 21/01/15,19:08:02,06,08,1, 11.9,1,1, 2.388, 10592.709, 219.921, 52686.105 21/01/15,19:08:02,07,08,1, 11.9,1,1, 2.388, 10592.697, 219.923, 52686.114 21/01/15,19:08:02,08,08,1, 11.9,1,1, 2.388, 10592.696, 219.908, 52686.093 21/01/15,19:08:02,09,08,1, 11.9,1,1, 2.388, 10592.687, 219.903, 52686.096 21/01/15,19:08:02,10,08,1, 11.9,1,1, 2.388, 10592.679, 219.914, 52686.131 21/01/15,19:08:02,11,08,1, 11.9,1,1, 2.388, 10592.679, 219.937, 52686.091 21/01/15,19:08:02,12,08,1, 11.9,1,1, 2.388, 10592.683, 219.896, 52686.114 21/01/15,19:08:02,13,08,1, 11.9,1,1, 2.388, 10592.676, 219.888, 52686.088 21/01/15,19:08:02,14,08,1, 11.9,1,1, 2.388, 10592.689, 219.901, 52686.094 21/01/15,19:08:02,15,08,1, 11.9,1,1, 2.388, 10592.660, 219.904, 52686.133 21/01/15,19:08:02,16,08,1, 11.9,1,1, 2.388, 10592.682, 219.895, 52686.081 21/01/15,19:08:02,17,08,1, 11.9,1,1, 2.388, 10592.646, 219.893, 52686.068 21/01/15,19:08:02,18,08,1, 11.9,1,1, 2.388, 10592.649, 219.917, 52686.088 21/01/15,19:08:02,19,08,1, 11.9,1,1, 2.388, 10592.648, 219.910, 52686.093 21/01/15,19:08:03,00,08,1, 11.8,1,1, 2.383, 10592.641, 219.910, 52686.093 21/01/15,19:08:03,01,08,1, 11.8,1,1, 2.383, 10592.645, 219.898, 52686.093 21/01/15,19:08:03,02,08,1, 11.8,1,1, 2.383, 10592.624, 219.904, 52686.122 21/01/15,19:08:03,03,08,1, 11.8,1,1, 2.383, 10592.648, 219.922, 52686.124 21/01/15,19:08:03,04,08,1, 11.8,1,1, 2.383, 10592.643, 219.900, 52686.089 21/01/15,19:08:03,05,08,1, 11.8,1,1, 2.383, 10592.647, 219.902, 52686.100 21/01/15,19:08:03,06,08,1, 11.8,1,1, 2.383, 10592.625, 219.926, 52686.090 21/01/15,19:08:03,07,08,1, 11.8,1,1, 2.383, 10592.623, 219.933, 52686.137 21/01/15,19:08:03,08,08,1, 11.8,1,1, 2.383, 10592.607, 219.920, 52686.125 21/01/15,19:08:03,09,08,1, 11.8,1,1, 2.383, 10592.594, 219.918, 52686.066 21/01/15,19:08:03,10,08,1, 11.8,1,1, 2.383, 10592.600, 219.917, 52686.107 21/01/15,19:08:03,11,08,1, 11.8,1,1, 2.383, 10592.589, 219.904, 52686.134 21/01/15,19:08:03,12,08,1, 11.8,1,1, 2.383, 10592.612, 219.918, 52686.101 21/01/15,19:08:03,13,08,1, 11.8,1,1, 2.383, 10592.601, 219.918, 52686.116 21/01/15,19:08:03,14,08,1, 11.8,1,1, 2.383, 10592.558, 219.915, 52686.091 21/01/15,19:08:03,15,08,1, 11.8,1,1, 2.383, 10592.603, 219.926, 52686.144 21/01/15,19:08:03,16,08,1, 11.8,1,1, 2.383, 10592.560, 219.923, 52686.092 21/01/15,19:08:03,17,08,1, 11.8,1,1, 2.383, 10592.570, 219.916, 52686.083 21/01/15,19:08:03,18,08,1, 11.8,1,1, 2.383, 10592.610, 219.926, 52686.121 21/01/15,19:08:03,19,08,1, 11.8,1,1, 2.383, 10592.590, 219.959, 52686.112 21/01/15,19:08:04,00,07,1, 11.9,1,1, 2.387, 10592.582, 219.959, 52686.112 21/01/15,19:08:04,01,07,1, 11.9,1,1, 2.387, 10592.579, 219.926, 52686.125 21/01/15,19:08:04,02,07,1, 11.9,1,1, 2.387, 10592.569, 219.939, 52686.081 21/01/15,19:08:04,03,07,1, 11.9,1,1, 2.387, 10592.592, 219.932, 52686.132 21/01/15,19:08:04,04,07,1, 11.9,1,1, 2.387, 10592.542, 219.939, 52686.090 21/01/15,19:08:04,05,07,1, 11.9,1,1, 2.387, 10592.553, 219.939, 52686.104 21/01/15,19:08:04,06,07,1, 11.9,1,1, 2.387, 10592.539, 219.927, 52686.124 21/01/15,19:08:04,07,07,1, 11.9,1,1, 2.387, 10592.536, 219.915, 52686.112 21/01/15,19:08:04,08,07,1, 11.9,1,1, 2.387, 10592.549, 219.897, 52686.143 21/01/15,19:08:04,09,07,1, 11.9,1,1, 2.387, 10592.547, 219.935, 52686.116 21/01/15,19:08:04,10,07,1, 11.9,1,1, 2.387, 10592.528, 219.930, 52686.114 21/01/15,19:08:04,11,07,1, 11.9,1,1, 2.387, 10592.537, 219.951, 52686.124 21/01/15,19:08:04,12,07,1, 11.9,1,1, 2.387, 10592.534, 219.955, 52686.083 21/01/15,19:08:04,13,07,1, 11.9,1,1, 2.387, 10592.554, 219.945, 52686.080 21/01/15,19:08:04,14,07,1, 11.9,1,1, 2.387, 10592.527, 219.958, 52686.105 21/01/15,19:08:04,15,07,1, 11.9,1,1, 2.387, 10592.555, 219.927, 52686.136 21/01/15,19:08:04,16,07,1, 11.9,1,1, 2.387, 10592.511, 219.942, 52686.078 21/01/15,19:08:04,17,07,1, 11.9,1,1, 2.387, 10592.523, 219.931, 52686.078 21/01/15,19:08:04,18,07,1, 11.9,1,1, 2.387, 10592.515, 219.924, 52686.063 21/01/15,19:08:04,19,07,1, 11.9,1,1, 2.387, 10592.508, 219.923, 52686.091 21/01/15,19:08:05,00,07,1, 11.9,1,1, 2.387, 10592.507, 219.923, 52686.091 21/01/15,19:08:05,01,07,1, 11.9,1,1, 2.387, 10592.518, 219.967, 52686.116 21/01/15,19:08:05,02,07,1, 11.9,1,1, 2.387, 10592.494, 219.920, 52686.095 21/01/15,19:08:05,03,07,1, 11.9,1,1, 2.387, 10592.510, 219.918, 52686.077 21/01/15,19:08:05,04,07,1, 11.9,1,1, 2.387, 10592.485, 219.921, 52686.100 21/01/15,19:08:05,05,07,1, 11.9,1,1, 2.387, 10592.497, 219.955, 52686.100 21/01/15,19:08:05,06,07,1, 11.9,1,1, 2.387, 10592.473, 219.927, 52686.093 21/01/15,19:08:05,07,07,1, 11.9,1,1, 2.387, 10592.505, 219.926, 52686.086 21/01/15,19:08:05,08,07,1, 11.9,1,1, 2.387, 10592.478, 219.913, 52686.100 21/01/15,19:08:05,09,07,1, 11.9,1,1, 2.387, 10592.488, 219.951, 52686.116 21/01/15,19:08:05,10,07,1, 11.9,1,1, 2.387, 10592.466, 219.933, 52686.095 21/01/15,19:08:05,11,07,1, 11.9,1,1, 2.387, 10592.471, 219.933, 52686.113 21/01/15,19:08:05,12,07,1, 11.9,1,1, 2.387, 10592.508, 219.925, 52686.120 21/01/15,19:08:05,13,07,1, 11.9,1,1, 2.387, 10592.454, 219.938, 52686.071 21/01/15,19:08:05,14,07,1, 11.9,1,1, 2.387, 10592.490, 219.946, 52686.117 21/01/15,19:08:05,15,07,1, 11.9,1,1, 2.387, 10592.448, 219.945, 52686.115 21/01/15,19:08:05,16,07,1, 11.9,1,1, 2.387, 10592.473, 219.942, 52686.092 21/01/15,19:08:05,17,07,1, 11.9,1,1, 2.387, 10592.469, 219.946, 52686.103 21/01/15,19:08:05,18,07,1, 11.9,1,1, 2.387, 10592.483, 219.940, 52686.110 21/01/15,19:08:05,19,07,1, 11.9,1,1, 2.387, 10592.436, 219.944, 52686.089 21/01/15,19:08:06,00,07,1, 11.9,1,1, 2.385, 10592.432, 219.944, 52686.089 21/01/15,19:08:06,01,07,1, 11.9,1,1, 2.385, 10592.458, 219.953, 52686.185 21/01/15,19:08:06,02,07,1, 11.9,1,1, 2.385, 10592.412, 219.925, 52686.157 21/01/15,19:08:06,03,07,1, 11.9,1,1, 2.385, 10592.473, 219.937, 52686.161 21/01/15,19:08:06,04,07,1, 11.9,1,1, 2.385, 10592.457, 219.939, 52686.147 21/01/15,19:08:06,05,07,1, 11.9,1,1, 2.385, 10592.452, 219.944, 52686.128 21/01/15,19:08:06,06,07,1, 11.9,1,1, 2.385, 10592.427, 219.899, 52686.050 21/01/15,19:08:06,07,07,1, 11.9,1,1, 2.385, 10592.479, 219.928, 52686.112 21/01/15,19:08:06,08,07,1, 11.9,1,1, 2.385, 10592.427, 219.951, 52686.073 21/01/15,19:08:06,09,07,1, 11.9,1,1, 2.385, 10592.438, 219.948, 52686.101 21/01/15,19:08:06,10,07,1, 11.9,1,1, 2.385, 10592.434, 219.949, 52686.122 21/01/15,19:08:06,11,07,1, 11.9,1,1, 2.385, 10592.438, 219.919, 52686.120 21/01/15,19:08:06,12,07,1, 11.9,1,1, 2.385, 10592.433, 219.940, 52686.124 21/01/15,19:08:06,13,07,1, 11.9,1,1, 2.385, 10592.424, 219.951, 52686.127 21/01/15,19:08:06,14,07,1, 11.9,1,1, 2.385, 10592.411, 219.958, 52686.110 21/01/15,19:08:06,15,07,1, 11.9,1,1, 2.385, 10592.396, 219.928, 52686.142 21/01/15,19:08:06,16,07,1, 11.9,1,1, 2.385, 10592.411, 219.918, 52686.075 21/01/15,19:08:06,17,07,1, 11.9,1,1, 2.385, 10592.391, 219.931, 52686.114 21/01/15,19:08:06,18,07,1, 11.9,1,1, 2.385, 10592.385, 219.948, 52686.067 21/01/15,19:08:06,19,07,1, 11.9,1,1, 2.385, 10592.396, 219.939, 52686.117 21/01/15,19:08:07,00,07,1, 11.8,1,1, 2.386, 10592.390, 219.939, 52686.117 21/01/15,19:08:07,01,07,1, 11.8,1,1, 2.386, 10592.386, 219.953, 52686.131 21/01/15,19:08:07,02,07,1, 11.8,1,1, 2.386, 10592.387, 219.942, 52686.075 21/01/15,19:08:07,03,07,1, 11.8,1,1, 2.386, 10592.398, 219.936, 52686.095 21/01/15,19:08:07,04,07,1, 11.8,1,1, 2.386, 10592.385, 219.921, 52686.096 21/01/15,19:08:07,05,07,1, 11.8,1,1, 2.386, 10592.364, 219.919, 52686.041 21/01/15,19:08:07,06,07,1, 11.8,1,1, 2.386, 10592.388, 219.940, 52686.079 21/01/15,19:08:07,07,07,1, 11.8,1,1, 2.386, 10592.361, 219.956, 52686.113 21/01/15,19:08:07,08,07,1, 11.8,1,1, 2.386, 10592.365, 219.945, 52686.092 21/01/15,19:08:07,09,07,1, 11.8,1,1, 2.386, 10592.392, 219.957, 52686.114 21/01/15,19:08:07,10,07,1, 11.8,1,1, 2.386, 10592.382, 219.945, 52686.113 21/01/15,19:08:07,11,07,1, 11.8,1,1, 2.386, 10592.375, 219.961, 52686.122 21/01/15,19:08:07,12,07,1, 11.8,1,1, 2.386, 10592.380, 219.945, 52686.095 21/01/15,19:08:07,13,07,1, 11.8,1,1, 2.386, 10592.362, 219.935, 52686.061 21/01/15,19:08:07,14,07,1, 11.8,1,1, 2.386, 10592.357, 219.932, 52686.093 21/01/15,19:08:07,15,07,1, 11.8,1,1, 2.386, 10592.344, 219.939, 52686.085 21/01/15,19:08:07,16,07,1, 11.8,1,1, 2.386, 10592.344, 219.929, 52686.065 21/01/15,19:08:07,17,07,1, 11.8,1,1, 2.386, 10592.374, 219.946, 52686.082 21/01/15,19:08:07,18,07,1, 11.8,1,1, 2.386, 10592.348, 219.957, 52686.086 21/01/15,19:08:07,19,07,1, 11.8,1,1, 2.386, 10592.340, 219.965, 52686.126 21/01/15,19:08:08,00,07,1, 11.8,1,1, 2.388, 10592.332, 219.965, 52686.126 21/01/15,19:08:08,01,07,1, 11.8,1,1, 2.388, 10592.332, 219.950, 52686.079 21/01/15,19:08:08,02,07,1, 11.8,1,1, 2.388, 10592.348, 219.960, 52686.065 21/01/15,19:08:08,03,07,1, 11.8,1,1, 2.388, 10592.321, 219.948, 52686.052 21/01/15,19:08:08,04,07,1, 11.8,1,1, 2.388, 10592.344, 219.943, 52686.035 21/01/15,19:08:08,05,07,1, 11.8,1,1, 2.388, 10592.322, 219.946, 52686.079 21/01/15,19:08:08,06,07,1, 11.8,1,1, 2.388, 10592.330, 219.953, 52686.071 21/01/15,19:08:08,07,07,1, 11.8,1,1, 2.388, 10592.322, 219.929, 52686.056 21/01/15,19:08:08,08,07,1, 11.8,1,1, 2.388, 10592.306, 219.968, 52686.104 21/01/15,19:08:08,09,07,1, 11.8,1,1, 2.388, 10592.326, 219.956, 52686.056 21/01/15,19:08:08,10,07,1, 11.8,1,1, 2.388, 10592.328, 219.964, 52686.060 21/01/15,19:08:08,11,07,1, 11.8,1,1, 2.388, 10592.318, 219.952, 52686.077 21/01/15,19:08:08,12,07,1, 11.8,1,1, 2.388, 10592.319, 219.950, 52686.065 21/01/15,19:08:08,13,07,1, 11.8,1,1, 2.388, 10592.302, 219.952, 52686.081 21/01/15,19:08:08,14,07,1, 11.8,1,1, 2.388, 10592.289, 219.958, 52686.047 21/01/15,19:08:08,15,07,1, 11.8,1,1, 2.388, 10592.312, 219.978, 52686.089 21/01/15,19:08:08,16,07,1, 11.8,1,1, 2.388, 10592.301, 219.939, 52686.042 21/01/15,19:08:08,17,07,1, 11.8,1,1, 2.388, 10592.287, 219.960, 52686.064 21/01/15,19:08:08,18,07,1, 11.8,1,1, 2.388, 10592.318, 219.939, 52686.089 21/01/15,19:08:08,19,07,1, 11.8,1,1, 2.388, 10592.291, 219.945, 52686.096 21/01/15,19:08:09,00,07,1, 11.9,1,1, 2.388, 10592.290, 219.945, 52686.096 21/01/15,19:08:09,01,07,1, 11.9,1,1, 2.388, 10592.271, 219.939, 52686.109 21/01/15,19:08:09,02,07,1, 11.9,1,1, 2.388, 10592.287, 219.949, 52686.090 21/01/15,19:08:09,03,07,1, 11.9,1,1, 2.388, 10592.283, 219.928, 52686.055 21/01/15,19:08:09,04,07,1, 11.9,1,1, 2.388, 10592.266, 219.944, 52686.077 21/01/15,19:08:09,05,07,1, 11.9,1,1, 2.388, 10592.264, 219.949, 52686.065 21/01/15,19:08:09,06,07,1, 11.9,1,1, 2.388, 10592.264, 219.935, 52686.074 21/01/15,19:08:09,07,07,1, 11.9,1,1, 2.388, 10592.253, 219.963, 52686.078 21/01/15,19:08:09,08,07,1, 11.9,1,1, 2.388, 10592.275, 219.942, 52686.073 21/01/15,19:08:09,09,07,1, 11.9,1,1, 2.388, 10592.271, 219.936, 52686.037 21/01/15,19:08:09,10,07,1, 11.9,1,1, 2.388, 10592.249, 219.935, 52686.022 21/01/15,19:08:09,11,07,1, 11.9,1,1, 2.388, 10592.245, 219.943, 52686.079 21/01/15,19:08:09,12,07,1, 11.9,1,1, 2.388, 10592.232, 219.945, 52686.087 21/01/15,19:08:09,13,07,1, 11.9,1,1, 2.388, 10592.233, 219.950, 52686.040 21/01/15,19:08:09,14,07,1, 11.9,1,1, 2.388, 10592.232, 219.935, 52686.076 21/01/15,19:08:09,15,07,1, 11.9,1,1, 2.388, 10592.240, 219.922, 52686.117 21/01/15,19:08:09,16,07,1, 11.9,1,1, 2.388, 10592.236, 219.977, 52686.078 21/01/15,19:08:09,17,07,1, 11.9,1,1, 2.388, 10592.213, 219.913, 52686.071 21/01/15,19:08:09,18,07,1, 11.9,1,1, 2.388, 10592.224, 219.959, 52686.095 21/01/15,19:08:09,19,07,1, 11.9,1,1, 2.388, 10592.220, 219.953, 52686.086 21/01/15,19:08:10,00,08,1, 11.9,1,1, 2.387, 10592.215, 219.953, 52686.086 21/01/15,19:08:10,01,08,1, 11.9,1,1, 2.387, 10592.239, 219.939, 52686.093 21/01/15,19:08:10,02,08,1, 11.9,1,1, 2.387, 10592.213, 219.929, 52686.092 21/01/15,19:08:10,03,08,1, 11.9,1,1, 2.387, 10592.211, 219.962, 52686.096 21/01/15,19:08:10,04,08,1, 11.9,1,1, 2.387, 10592.200, 219.941, 52686.063 21/01/15,19:08:10,05,08,1, 11.9,1,1, 2.387, 10592.176, 219.964, 52686.108 21/01/15,19:08:10,06,08,1, 11.9,1,1, 2.387, 10592.226, 219.952, 52686.082 21/01/15,19:08:10,07,08,1, 11.9,1,1, 2.387, 10592.211, 219.938, 52686.074 21/01/15,19:08:10,08,08,1, 11.9,1,1, 2.387, 10592.200, 219.940, 52686.073 21/01/15,19:08:10,09,08,1, 11.9,1,1, 2.387, 10592.187, 219.931, 52686.051 21/01/15,19:08:10,10,08,1, 11.9,1,1, 2.387, 10592.162, 219.934, 52686.078 21/01/15,19:08:10,11,08,1, 11.9,1,1, 2.387, 10592.195, 219.915, 52686.028 21/01/15,19:08:10,12,08,1, 11.9,1,1, 2.387, 10592.221, 219.940, 52686.079 21/01/15,19:08:10,13,08,1, 11.9,1,1, 2.387, 10592.190, 219.943, 52686.040 21/01/15,19:08:10,14,08,1, 11.9,1,1, 2.387, 10592.177, 219.950, 52686.070 21/01/15,19:08:10,15,08,1, 11.9,1,1, 2.387, 10592.205, 219.974, 52686.147 21/01/15,19:08:10,16,08,1, 11.9,1,1, 2.387, 10592.198, 219.921, 52685.883 21/01/15,19:08:10,17,08,1, 11.9,1,1, 2.387, 10592.156, 219.948, 52686.070 21/01/15,19:08:10,18,08,1, 11.9,1,1, 2.387, 10592.190, 219.966, 52686.118 21/01/15,19:08:10,19,08,1, 11.9,1,1, 2.387, 10592.162, 219.943, 52686.137 21/01/15,19:08:11,00,08,1, 11.9,1,1, 2.387, 10592.157, 219.943, 52686.137 21/01/15,19:08:11,01,08,1, 11.9,1,1, 2.387, 10592.181, 219.966, 52686.102 21/01/15,19:08:11,02,08,1, 11.9,1,1, 2.387, 10592.162, 219.938, 52686.100 21/01/15,19:08:11,03,08,1, 11.9,1,1, 2.387, 10592.139, 219.928, 52686.077 21/01/15,19:08:11,04,08,1, 11.9,1,1, 2.387, 10592.166, 219.937, 52686.063 21/01/15,19:08:11,05,08,1, 11.9,1,1, 2.387, 10592.146, 219.954, 52686.060 21/01/15,19:08:11,06,08,1, 11.9,1,1, 2.387, 10592.156, 219.947, 52686.076 21/01/15,19:08:11,07,08,1, 11.9,1,1, 2.387, 10592.141, 219.933, 52686.130 21/01/15,19:08:11,08,08,1, 11.9,1,1, 2.387, 10592.156, 219.967, 52686.086 21/01/15,19:08:11,09,08,1, 11.9,1,1, 2.387, 10592.172, 219.973, 52686.112 21/01/15,19:08:11,10,08,1, 11.9,1,1, 2.387, 10592.126, 219.935, 52686.069 21/01/15,19:08:11,11,08,1, 11.9,1,1, 2.387, 10592.143, 219.948, 52686.103 21/01/15,19:08:11,12,08,1, 11.9,1,1, 2.387, 10592.156, 219.963, 52686.097 21/01/15,19:08:11,13,08,1, 11.9,1,1, 2.387, 10592.132, 219.944, 52686.101 21/01/15,19:08:11,14,08,1, 11.9,1,1, 2.387, 10592.128, 219.948, 52686.071 21/01/15,19:08:11,15,08,1, 11.9,1,1, 2.387, 10592.157, 219.957, 52686.108 21/01/15,19:08:11,16,08,1, 11.9,1,1, 2.387, 10592.148, 219.942, 52686.113 21/01/15,19:08:11,17,08,1, 11.9,1,1, 2.387, 10592.121, 219.949, 52686.084 21/01/15,19:08:11,18,08,1, 11.9,1,1, 2.387, 10592.136, 219.977, 52686.237 21/01/15,19:08:11,19,08,1, 11.9,1,1, 2.387, 10592.123, 219.943, 52686.005 21/01/15,19:08:12,00,09,1, 11.9,1,1, 2.389, 10592.115, 219.943, 52686.005 21/01/15,19:08:12,01,09,1, 11.9,1,1, 2.389, 10592.128, 219.947, 52686.085 21/01/15,19:08:12,02,09,1, 11.9,1,1, 2.389, 10592.108, 219.948, 52686.081 21/01/15,19:08:12,03,09,1, 11.9,1,1, 2.389, 10592.104, 219.928, 52686.071 21/01/15,19:08:12,04,09,1, 11.9,1,1, 2.389, 10592.103, 219.919, 52686.085 21/01/15,19:08:12,05,09,1, 11.9,1,1, 2.389, 10592.113, 219.956, 52686.063 21/01/15,19:08:12,06,09,1, 11.9,1,1, 2.389, 10592.109, 219.966, 52686.085 21/01/15,19:08:12,07,09,1, 11.9,1,1, 2.389, 10592.114, 219.983, 52686.134 21/01/15,19:08:12,08,09,1, 11.9,1,1, 2.389, 10592.084, 219.955, 52686.095 21/01/15,19:08:12,09,09,1, 11.9,1,1, 2.389, 10592.095, 219.937, 52686.061 21/01/15,19:08:12,10,09,1, 11.9,1,1, 2.389, 10592.120, 219.986, 52686.102 21/01/15,19:08:12,11,09,1, 11.9,1,1, 2.389, 10592.074, 219.934, 52686.080 21/01/15,19:08:12,12,09,1, 11.9,1,1, 2.389, 10592.103, 219.940, 52686.075 21/01/15,19:08:12,13,09,1, 11.9,1,1, 2.389, 10592.093, 219.975, 52686.117 21/01/15,19:08:12,14,09,1, 11.9,1,1, 2.389, 10592.106, 219.965, 52686.115 21/01/15,19:08:12,15,09,1, 11.9,1,1, 2.389, 10592.073, 219.963, 52686.135 21/01/15,19:08:12,16,09,1, 11.9,1,1, 2.389, 10592.066, 219.952, 52686.060 21/01/15,19:08:12,17,09,1, 11.9,1,1, 2.389, 10592.079, 219.961, 52686.074 21/01/15,19:08:12,18,09,1, 11.9,1,1, 2.389, 10592.065, 219.962, 52686.081 21/01/15,19:08:12,19,09,1, 11.9,1,1, 2.389, 10592.064, 219.966, 52686.076 21/01/15,19:08:13,00,09,1, 11.9,1,1, 2.388, 10592.057, 219.966, 52686.076 21/01/15,19:08:13,01,09,1, 11.9,1,1, 2.388, 10592.067, 219.957, 52686.075 21/01/15,19:08:13,02,09,1, 11.9,1,1, 2.388, 10592.069, 219.981, 52686.214 21/01/15,19:08:13,03,09,1, 11.9,1,1, 2.388, 10592.069, 219.936, 52686.044 21/01/15,19:08:13,04,09,1, 11.9,1,1, 2.388, 10592.031, 219.964, 52686.186 21/01/15,19:08:13,05,09,1, 11.9,1,1, 2.388, 10592.057, 219.960, 52685.989 21/01/15,19:08:13,06,09,1, 11.9,1,1, 2.388, 10592.076, 219.980, 52686.036 21/01/15,19:08:13,07,09,1, 11.9,1,1, 2.388, 10592.035, 219.967, 52686.060 21/01/15,19:08:13,08,09,1, 11.9,1,1, 2.388, 10592.062, 219.945, 52686.082 21/01/15,19:08:13,09,09,1, 11.9,1,1, 2.388, 10592.059, 219.975, 52686.101 21/01/15,19:08:13,10,09,1, 11.9,1,1, 2.388, 10592.025, 219.952, 52686.102 21/01/15,19:08:13,11,09,1, 11.9,1,1, 2.388, 10592.040, 219.952, 52686.071 21/01/15,19:08:13,12,09,1, 11.9,1,1, 2.388, 10592.020, 219.936, 52686.066 21/01/15,19:08:13,13,09,1, 11.9,1,1, 2.388, 10592.033, 219.946, 52686.100 21/01/15,19:08:13,14,09,1, 11.9,1,1, 2.388, 10592.055, 219.950, 52686.093 21/01/15,19:08:13,15,09,1, 11.9,1,1, 2.388, 10592.034, 219.938, 52686.092 21/01/15,19:08:13,16,09,1, 11.9,1,1, 2.388, 10592.018, 219.933, 52686.073 21/01/15,19:08:13,17,09,1, 11.9,1,1, 2.388, 10592.026, 219.947, 52686.098 21/01/15,19:08:13,18,09,1, 11.9,1,1, 2.388, 10592.035, 219.920, 52686.082 21/01/15,19:08:13,19,09,1, 11.9,1,1, 2.388, 10592.028, 219.923, 52686.094 21/01/15,19:08:14,00,09,1, 11.8,1,1, 2.385, 10592.023, 219.923, 52686.094 21/01/15,19:08:14,01,09,1, 11.8,1,1, 2.385, 10592.014, 219.957, 52686.122 21/01/15,19:08:14,02,09,1, 11.8,1,1, 2.385, 10592.022, 219.918, 52686.078 21/01/15,19:08:14,03,09,1, 11.8,1,1, 2.385, 10592.020, 219.953, 52686.068 21/01/15,19:08:14,04,09,1, 11.8,1,1, 2.385, 10592.008, 219.939, 52686.082 21/01/15,19:08:14,05,09,1, 11.8,1,1, 2.385, 10592.009, 219.949, 52686.122 21/01/15,19:08:14,06,09,1, 11.8,1,1, 2.385, 10592.020, 219.918, 52686.080 21/01/15,19:08:14,07,09,1, 11.8,1,1, 2.385, 10592.011, 219.908, 52686.081 21/01/15,19:08:14,08,09,1, 11.8,1,1, 2.385, 10592.008, 219.944, 52686.081 21/01/15,19:08:14,09,09,1, 11.8,1,1, 2.385, 10592.007, 219.966, 52686.101 21/01/15,19:08:14,10,09,1, 11.8,1,1, 2.385, 10591.992, 219.903, 52686.046 21/01/15,19:08:14,11,09,1, 11.8,1,1, 2.385, 10591.995, 219.913, 52686.086 21/01/15,19:08:14,12,09,1, 11.8,1,1, 2.385, 10592.008, 219.935, 52686.070 21/01/15,19:08:14,13,09,1, 11.8,1,1, 2.385, 10592.027, 219.926, 52686.098 21/01/15,19:08:14,14,09,1, 11.8,1,1, 2.385, 10592.016, 219.949, 52686.068 21/01/15,19:08:14,15,09,1, 11.8,1,1, 2.385, 10592.007, 219.944, 52686.090 21/01/15,19:08:14,16,09,1, 11.8,1,1, 2.385, 10591.958, 219.928, 52686.053 21/01/15,19:08:14,17,09,1, 11.8,1,1, 2.385, 10591.990, 219.934, 52686.116 21/01/15,19:08:14,18,09,1, 11.8,1,1, 2.385, 10591.982, 219.912, 52686.061 21/01/15,19:08:14,19,09,1, 11.8,1,1, 2.385, 10592.012, 219.943, 52686.081 21/01/15,19:08:15,00,09,1, 11.8,1,1, 2.386, 10592.006, 219.943, 52686.081 21/01/15,19:08:15,01,09,1, 11.8,1,1, 2.386, 10591.969, 219.919, 52686.103 21/01/15,19:08:15,02,09,1, 11.8,1,1, 2.386, 10592.000, 219.922, 52686.064 21/01/15,19:08:15,03,09,1, 11.8,1,1, 2.386, 10591.968, 219.923, 52686.084 21/01/15,19:08:15,04,09,1, 11.8,1,1, 2.386, 10591.963, 219.919, 52686.105 21/01/15,19:08:15,05,09,1, 11.8,1,1, 2.386, 10591.995, 219.939, 52686.113 21/01/15,19:08:15,06,09,1, 11.8,1,1, 2.386, 10591.974, 219.915, 52686.054 21/01/15,19:08:15,07,09,1, 11.8,1,1, 2.386, 10591.975, 219.924, 52686.079 21/01/15,19:08:15,08,09,1, 11.8,1,1, 2.386, 10591.961, 219.942, 52686.084 21/01/15,19:08:15,09,09,1, 11.8,1,1, 2.386, 10591.978, 219.929, 52686.115 21/01/15,19:08:15,10,09,1, 11.8,1,1, 2.386, 10591.980, 219.918, 52686.065 21/01/15,19:08:15,11,09,1, 11.8,1,1, 2.386, 10591.983, 219.933, 52686.084 21/01/15,19:08:15,12,09,1, 11.8,1,1, 2.386, 10592.009, 219.944, 52686.110 21/01/15,19:08:15,13,09,1, 11.8,1,1, 2.386, 10591.990, 219.936, 52686.083 21/01/15,19:08:15,14,09,1, 11.8,1,1, 2.386, 10591.999, 219.938, 52686.125 21/01/15,19:08:15,15,09,1, 11.8,1,1, 2.386, 10591.987, 219.919, 52686.099 21/01/15,19:08:15,16,09,1, 11.8,1,1, 2.386, 10591.971, 219.925, 52686.066 21/01/15,19:08:15,17,09,1, 11.8,1,1, 2.386, 10591.976, 219.923, 52686.065 21/01/15,19:08:15,18,09,1, 11.8,1,1, 2.386, 10591.974, 219.885, 52686.065 21/01/15,19:08:15,19,09,1, 11.8,1,1, 2.386, 10591.964, 219.948, 52686.075 21/01/15,19:08:16,00,09,1, 11.9,1,1, 2.390, 10591.956, 219.948, 52686.075 21/01/15,19:08:16,01,09,1, 11.9,1,1, 2.390, 10591.977, 219.923, 52686.205 21/01/15,19:08:16,02,09,1, 11.9,1,1, 2.390, 10592.047, 219.903, 52685.955 21/01/15,19:08:16,03,09,1, 11.9,1,1, 2.390, 10591.987, 219.918, 52685.874 21/01/15,19:08:16,04,09,1, 11.9,1,1, 2.390, 10591.950, 219.948, 52686.098 21/01/15,19:08:16,05,09,1, 11.9,1,1, 2.390, 10591.963, 219.929, 52686.125 21/01/15,19:08:16,06,09,1, 11.9,1,1, 2.390, 10591.979, 219.913, 52686.097 21/01/15,19:08:16,07,09,1, 11.9,1,1, 2.390, 10591.958, 219.929, 52686.090 21/01/15,19:08:16,08,09,1, 11.9,1,1, 2.390, 10591.963, 219.948, 52686.102 21/01/15,19:08:16,09,09,1, 11.9,1,1, 2.390, 10591.972, 219.932, 52686.110 21/01/15,19:08:16,10,09,1, 11.9,1,1, 2.390, 10591.979, 219.949, 52686.085 21/01/15,19:08:16,11,09,1, 11.9,1,1, 2.390, 10591.956, 219.915, 52686.102 21/01/15,19:08:16,12,09,1, 11.9,1,1, 2.390, 10591.974, 219.949, 52686.089 21/01/15,19:08:16,13,09,1, 11.9,1,1, 2.390, 10591.963, 219.939, 52686.076 21/01/15,19:08:16,14,09,1, 11.9,1,1, 2.390, 10591.954, 219.942, 52686.112 21/01/15,19:08:16,15,09,1, 11.9,1,1, 2.390, 10591.940, 219.956, 52686.195 21/01/15,19:08:16,16,09,1, 11.9,1,1, 2.390, 10591.952, 219.932, 52686.038 21/01/15,19:08:16,17,09,1, 11.9,1,1, 2.390, 10591.949, 219.914, 52686.037 21/01/15,19:08:16,18,09,1, 11.9,1,1, 2.390, 10591.954, 219.924, 52686.017 21/01/15,19:08:16,19,09,1, 11.9,1,1, 2.390, 10591.956, 219.941, 52686.062 21/01/15,19:08:17,00,08,1, 11.9,1,1, 2.384, 10591.948, 219.941, 52686.062 21/01/15,19:08:17,01,08,1, 11.9,1,1, 2.384, 10591.965, 219.912, 52686.081 21/01/15,19:08:17,02,08,1, 11.9,1,1, 2.384, 10591.927, 219.926, 52686.075 21/01/15,19:08:17,03,08,1, 11.9,1,1, 2.384, 10591.962, 219.926, 52686.085 21/01/15,19:08:17,04,08,1, 11.9,1,1, 2.384, 10591.949, 219.927, 52686.066 21/01/15,19:08:17,05,08,1, 11.9,1,1, 2.384, 10591.936, 219.926, 52686.012 21/01/15,19:08:17,06,08,1, 11.9,1,1, 2.384, 10591.913, 219.887, 52686.046 21/01/15,19:08:17,07,08,1, 11.9,1,1, 2.384, 10591.945, 219.923, 52686.066 21/01/15,19:08:17,08,08,1, 11.9,1,1, 2.384, 10591.935, 219.936, 52686.047 21/01/15,19:08:17,09,08,1, 11.9,1,1, 2.384, 10591.945, 219.897, 52686.008 21/01/15,19:08:17,10,08,1, 11.9,1,1, 2.384, 10591.941, 219.918, 52686.087 21/01/15,19:08:17,11,08,1, 11.9,1,1, 2.384, 10591.945, 219.914, 52686.049 21/01/15,19:08:17,12,08,1, 11.9,1,1, 2.384, 10591.932, 219.920, 52686.081 21/01/15,19:08:17,13,08,1, 11.9,1,1, 2.384, 10591.914, 219.896, 52686.033 21/01/15,19:08:17,14,08,1, 11.9,1,1, 2.384, 10591.936, 219.936, 52686.065 21/01/15,19:08:17,15,08,1, 11.9,1,1, 2.384, 10591.920, 219.938, 52686.053 21/01/15,19:08:17,16,08,1, 11.9,1,1, 2.384, 10591.950, 219.929, 52686.099 21/01/15,19:08:17,17,08,1, 11.9,1,1, 2.384, 10591.930, 219.915, 52686.061 21/01/15,19:08:17,18,08,1, 11.9,1,1, 2.384, 10591.916, 219.919, 52686.064 21/01/15,19:08:17,19,08,1, 11.9,1,1, 2.384, 10591.931, 219.920, 52686.076 21/01/15,19:08:18,00,08,1, 11.9,1,1, 2.388, 10591.931, 219.920, 52686.076 21/01/15,19:08:18,01,08,1, 11.9,1,1, 2.388, 10591.921, 219.904, 52686.050 21/01/15,19:08:18,02,08,1, 11.9,1,1, 2.388, 10591.963, 219.913, 52686.115 21/01/15,19:08:18,03,08,1, 11.9,1,1, 2.388, 10591.919, 219.926, 52686.066 21/01/15,19:08:18,04,08,1, 11.9,1,1, 2.388, 10591.903, 219.926, 52686.106 21/01/15,19:08:18,05,08,1, 11.9,1,1, 2.388, 10591.904, 219.920, 52686.075 21/01/15,19:08:18,06,08,1, 11.9,1,1, 2.388, 10591.914, 219.926, 52686.080 21/01/15,19:08:18,07,08,1, 11.9,1,1, 2.388, 10591.892, 219.929, 52686.062 21/01/15,19:08:18,08,08,1, 11.9,1,1, 2.388, 10591.909, 219.905, 52686.067 21/01/15,19:08:18,09,08,1, 11.9,1,1, 2.388, 10591.890, 219.902, 52686.050 21/01/15,19:08:18,10,08,1, 11.9,1,1, 2.388, 10591.915, 219.905, 52686.095 21/01/15,19:08:18,11,08,1, 11.9,1,1, 2.388, 10591.925, 219.947, 52686.075 21/01/15,19:08:18,12,08,1, 11.9,1,1, 2.388, 10591.924, 219.933, 52686.071 21/01/15,19:08:18,13,08,1, 11.9,1,1, 2.388, 10591.919, 219.929, 52686.119 21/01/15,19:08:18,14,08,1, 11.9,1,1, 2.388, 10591.909, 219.926, 52686.355 21/01/15,19:08:18,15,08,1, 11.9,1,1, 2.388, 10591.923, 219.894, 52685.996 21/01/15,19:08:18,16,08,1, 11.9,1,1, 2.388, 10591.924, 219.917, 52685.994 21/01/15,19:08:18,17,08,1, 11.9,1,1, 2.388, 10591.910, 219.915, 52686.032 21/01/15,19:08:18,18,08,1, 11.9,1,1, 2.388, 10591.921, 219.944, 52686.057 21/01/15,19:08:18,19,08,1, 11.9,1,1, 2.388, 10591.925, 219.942, 52686.077 21/01/15,19:08:19,00,08,1, 11.8,1,1, 2.383, 10591.923, 219.942, 52686.077 21/01/15,19:08:19,01,08,1, 11.8,1,1, 2.383, 10591.924, 219.920, 52686.083 21/01/15,19:08:19,02,08,1, 11.8,1,1, 2.383, 10591.903, 219.914, 52686.054 21/01/15,19:08:19,03,08,1, 11.8,1,1, 2.383, 10591.907, 219.904, 52686.078 21/01/15,19:08:19,04,08,1, 11.8,1,1, 2.383, 10591.913, 219.919, 52686.062 21/01/15,19:08:19,05,08,1, 11.8,1,1, 2.383, 10591.910, 219.900, 52686.022 21/01/15,19:08:19,06,08,1, 11.8,1,1, 2.383, 10591.908, 219.933, 52686.032 21/01/15,19:08:19,07,08,1, 11.8,1,1, 2.383, 10591.895, 219.942, 52686.063 21/01/15,19:08:19,08,08,1, 11.8,1,1, 2.383, 10591.903, 219.930, 52686.086 21/01/15,19:08:19,09,08,1, 11.8,1,1, 2.383, 10591.901, 219.904, 52686.035 21/01/15,19:08:19,10,08,1, 11.8,1,1, 2.383, 10591.878, 219.906, 52686.035 21/01/15,19:08:19,11,08,1, 11.8,1,1, 2.383, 10591.923, 219.924, 52685.975 21/01/15,19:08:19,12,08,1, 11.8,1,1, 2.383, 10591.884, 219.947, 52686.166 21/01/15,19:08:19,13,08,1, 11.8,1,1, 2.383, 10591.908, 219.916, 52686.061 21/01/15,19:08:19,14,08,1, 11.8,1,1, 2.383, 10591.862, 219.927, 52686.079 21/01/15,19:08:19,15,08,1, 11.8,1,1, 2.383, 10591.889, 219.931, 52686.095 21/01/15,19:08:19,16,08,1, 11.8,1,1, 2.383, 10591.891, 219.940, 52686.069 21/01/15,19:08:19,17,08,1, 11.8,1,1, 2.383, 10591.873, 219.892, 52686.061 21/01/15,19:08:19,18,08,1, 11.8,1,1, 2.383, 10591.891, 219.917, 52686.056 21/01/15,19:08:19,19,08,1, 11.8,1,1, 2.383, 10591.902, 219.917, 52686.046 21/01/15,19:08:20,00,08,1, 11.9,1,1, 2.383, 10591.898, 219.917, 52686.046 21/01/15,19:08:20,01,08,1, 11.9,1,1, 2.383, 10591.901, 219.909, 52686.024 21/01/15,19:08:20,02,08,1, 11.9,1,1, 2.383, 10591.879, 219.903, 52686.064 21/01/15,19:08:20,03,08,1, 11.9,1,1, 2.383, 10591.899, 219.906, 52686.076 21/01/15,19:08:20,04,08,1, 11.9,1,1, 2.383, 10591.899, 219.924, 52686.039 21/01/15,19:08:20,05,08,1, 11.9,1,1, 2.383, 10591.886, 219.890, 52686.053 21/01/15,19:08:20,06,08,1, 11.9,1,1, 2.383, 10591.894, 219.887, 52686.033 21/01/15,19:08:20,07,08,1, 11.9,1,1, 2.383, 10591.895, 219.905, 52686.094 21/01/15,19:08:20,08,08,1, 11.9,1,1, 2.383, 10591.883, 219.890, 52686.058 21/01/15,19:08:20,09,08,1, 11.9,1,1, 2.383, 10591.901, 219.915, 52686.057 21/01/15,19:08:20,10,08,1, 11.9,1,1, 2.383, 10591.897, 219.928, 52686.059 21/01/15,19:08:20,11,08,1, 11.9,1,1, 2.383, 10591.899, 219.901, 52686.032 21/01/15,19:08:20,12,08,1, 11.9,1,1, 2.383, 10591.898, 219.915, 52686.053 21/01/15,19:08:20,13,08,1, 11.9,1,1, 2.383, 10591.892, 219.865, 52686.049 21/01/15,19:08:20,14,08,1, 11.9,1,1, 2.383, 10591.871, 219.902, 52686.059 21/01/15,19:08:20,15,08,1, 11.9,1,1, 2.383, 10591.902, 219.934, 52686.097 21/01/15,19:08:20,16,08,1, 11.9,1,1, 2.383, 10591.883, 219.884, 52686.043 21/01/15,19:08:20,17,08,1, 11.9,1,1, 2.383, 10591.892, 219.877, 52686.046 21/01/15,19:08:20,18,08,1, 11.9,1,1, 2.383, 10591.869, 219.917, 52686.066 21/01/15,19:08:20,19,08,1, 11.9,1,1, 2.383, 10591.903, 219.904, 52686.083 21/01/15,19:08:21,00,08,1, 11.8,1,1, 2.386, 10591.898, 219.904, 52686.083 21/01/15,19:08:21,01,08,1, 11.8,1,1, 2.386, 10591.888, 219.885, 52686.047 21/01/15,19:08:21,02,08,1, 11.8,1,1, 2.386, 10591.905, 219.902, 52686.051 21/01/15,19:08:21,03,08,1, 11.8,1,1, 2.386, 10591.909, 219.910, 52686.052 21/01/15,19:08:21,04,08,1, 11.8,1,1, 2.386, 10591.897, 219.890, 52686.027 21/01/15,19:08:21,05,08,1, 11.8,1,1, 2.386, 10591.869, 219.908, 52686.042 21/01/15,19:08:21,06,08,1, 11.8,1,1, 2.386, 10591.858, 219.915, 52685.986 21/01/15,19:08:21,07,08,1, 11.8,1,1, 2.386, 10591.888, 219.906, 52686.070 21/01/15,19:08:21,08,08,1, 11.8,1,1, 2.386, 10591.882, 219.918, 52686.068 21/01/15,19:08:21,09,08,1, 11.8,1,1, 2.386, 10591.865, 219.907, 52686.027 21/01/15,19:08:21,10,08,1, 11.8,1,1, 2.386, 10591.882, 219.929, 52686.103 21/01/15,19:08:21,11,08,1, 11.8,1,1, 2.386, 10591.870, 219.927, 52686.044 21/01/15,19:08:21,12,08,1, 11.8,1,1, 2.386, 10591.862, 219.893, 52686.022 21/01/15,19:08:21,13,08,1, 11.8,1,1, 2.386, 10591.860, 219.903, 52686.055 21/01/15,19:08:21,14,08,1, 11.8,1,1, 2.386, 10591.884, 219.909, 52686.074 21/01/15,19:08:21,15,08,1, 11.8,1,1, 2.386, 10591.887, 219.905, 52686.088 21/01/15,19:08:21,16,08,1, 11.8,1,1, 2.386, 10591.867, 219.900, 52686.042 21/01/15,19:08:21,17,08,1, 11.8,1,1, 2.386, 10591.889, 219.894, 52686.065 21/01/15,19:08:21,18,08,1, 11.8,1,1, 2.386, 10591.874, 219.905, 52686.075 21/01/15,19:08:21,19,08,1, 11.8,1,1, 2.386, 10591.889, 219.912, 52686.079 21/01/15,19:08:22,00,08,1, 11.8,1,1, 2.383, 10591.881, 219.912, 52686.079 21/01/15,19:08:22,01,08,1, 11.8,1,1, 2.383, 10591.831, 219.876, 52686.062 21/01/15,19:08:22,02,08,1, 11.8,1,1, 2.383, 10591.852, 219.887, 52686.053 21/01/15,19:08:22,03,08,1, 11.8,1,1, 2.383, 10591.866, 219.899, 52686.069 21/01/15,19:08:22,04,08,1, 11.8,1,1, 2.383, 10591.871, 219.891, 52686.051 21/01/15,19:08:22,05,08,1, 11.8,1,1, 2.383, 10591.870, 219.890, 52686.071 21/01/15,19:08:22,06,08,1, 11.8,1,1, 2.383, 10591.847, 219.912, 52686.030 21/01/15,19:08:22,07,08,1, 11.8,1,1, 2.383, 10591.856, 219.890, 52686.020 21/01/15,19:08:22,08,08,1, 11.8,1,1, 2.383, 10591.840, 219.886, 52686.027 21/01/15,19:08:22,09,08,1, 11.8,1,1, 2.383, 10591.833, 219.865, 52685.937 21/01/15,19:08:22,10,08,1, 11.8,1,1, 2.383, 10591.882, 219.893, 52686.023 21/01/15,19:08:22,11,08,1, 11.8,1,1, 2.383, 10591.886, 219.860, 52685.978 21/01/15,19:08:22,12,08,1, 11.8,1,1, 2.383, 10591.877, 219.863, 52685.995 21/01/15,19:08:22,13,08,1, 11.8,1,1, 2.383, 10591.875, 219.892, 52686.040 21/01/15,19:08:22,14,08,1, 11.8,1,1, 2.383, 10591.885, 219.903, 52686.055 21/01/15,19:08:22,15,08,1, 11.8,1,1, 2.383, 10591.870, 219.877, 52686.067 21/01/15,19:08:22,16,08,1, 11.8,1,1, 2.383, 10591.870, 219.867, 52686.017 21/01/15,19:08:22,17,08,1, 11.8,1,1, 2.383, 10591.832, 219.870, 52686.046 21/01/15,19:08:22,18,08,1, 11.8,1,1, 2.383, 10591.858, 219.878, 52686.060 21/01/15,19:08:22,19,08,1, 11.8,1,1, 2.383, 10591.866, 219.871, 52686.082 21/01/15,19:08:23,00,08,1, 11.9,1,1, 2.385, 10591.865, 219.871, 52686.082 21/01/15,19:08:23,01,08,1, 11.9,1,1, 2.385, 10591.863, 219.887, 52686.034 21/01/15,19:08:23,02,08,1, 11.9,1,1, 2.385, 10591.852, 219.873, 52686.051 21/01/15,19:08:23,03,08,1, 11.9,1,1, 2.385, 10591.821, 219.874, 52686.030 21/01/15,19:08:23,04,08,1, 11.9,1,1, 2.385, 10591.863, 219.874, 52686.023 21/01/15,19:08:23,05,08,1, 11.9,1,1, 2.385, 10591.855, 219.854, 52686.016 21/01/15,19:08:23,06,08,1, 11.9,1,1, 2.385, 10591.837, 219.871, 52686.007 21/01/15,19:08:23,07,08,1, 11.9,1,1, 2.385, 10591.866, 219.860, 52686.056 21/01/15,19:08:23,08,08,1, 11.9,1,1, 2.385, 10591.855, 219.899, 52685.996 21/01/15,19:08:23,09,08,1, 11.9,1,1, 2.385, 10591.839, 219.879, 52686.006 21/01/15,19:08:23,10,08,1, 11.9,1,1, 2.385, 10591.836, 219.888, 52686.037 21/01/15,19:08:23,11,08,1, 11.9,1,1, 2.385, 10591.856, 219.865, 52686.044 21/01/15,19:08:23,12,08,1, 11.9,1,1, 2.385, 10591.843, 219.865, 52686.001 21/01/15,19:08:23,13,08,1, 11.9,1,1, 2.385, 10591.855, 219.852, 52686.022 21/01/15,19:08:23,14,08,1, 11.9,1,1, 2.385, 10591.847, 219.873, 52685.994 21/01/15,19:08:23,15,08,1, 11.9,1,1, 2.385, 10591.850, 219.865, 52686.048 21/01/15,19:08:23,16,08,1, 11.9,1,1, 2.385, 10591.847, 219.866, 52686.008 21/01/15,19:08:23,17,08,1, 11.9,1,1, 2.385, 10591.843, 219.861, 52686.014 21/01/15,19:08:23,18,08,1, 11.9,1,1, 2.385, 10591.840, 219.836, 52685.993 21/01/15,19:08:23,19,08,1, 11.9,1,1, 2.385, 10591.842, 219.838, 52686.012 21/01/15,19:08:24,00,08,1, 11.9,1,1, 2.383, 10591.840, 219.838, 52686.012 21/01/15,19:08:24,01,08,1, 11.9,1,1, 2.383, 10591.834, 219.836, 52685.997 21/01/15,19:08:24,02,08,1, 11.9,1,1, 2.383, 10591.831, 219.851, 52686.004 21/01/15,19:08:24,03,08,1, 11.9,1,1, 2.383, 10591.847, 219.834, 52686.029 21/01/15,19:08:24,04,08,1, 11.9,1,1, 2.383, 10591.850, 219.837, 52685.996 21/01/15,19:08:24,05,08,1, 11.9,1,1, 2.383, 10591.822, 219.836, 52686.024 21/01/15,19:08:24,06,08,1, 11.9,1,1, 2.383, 10591.841, 219.844, 52685.988 21/01/15,19:08:24,07,08,1, 11.9,1,1, 2.383, 10591.839, 219.818, 52686.011 21/01/15,19:08:24,08,08,1, 11.9,1,1, 2.383, 10591.851, 219.825, 52686.008 21/01/15,19:08:24,09,08,1, 11.9,1,1, 2.383, 10591.839, 219.839, 52686.006 21/01/15,19:08:24,10,08,1, 11.9,1,1, 2.383, 10591.855, 219.832, 52686.034 21/01/15,19:08:24,11,08,1, 11.9,1,1, 2.383, 10591.839, 219.807, 52686.024 21/01/15,19:08:24,12,08,1, 11.9,1,1, 2.383, 10591.831, 219.814, 52685.977 21/01/15,19:08:24,13,08,1, 11.9,1,1, 2.383, 10591.838, 219.846, 52686.002 21/01/15,19:08:24,14,08,1, 11.9,1,1, 2.383, 10591.813, 219.815, 52686.011 21/01/15,19:08:24,15,08,1, 11.9,1,1, 2.383, 10591.818, 219.818, 52686.048 21/01/15,19:08:24,16,08,1, 11.9,1,1, 2.383, 10591.818, 219.817, 52686.002 21/01/15,19:08:24,17,08,1, 11.9,1,1, 2.383, 10591.820, 219.824, 52686.013 21/01/15,19:08:24,18,08,1, 11.9,1,1, 2.383, 10591.819, 219.818, 52686.001 21/01/15,19:08:24,19,08,1, 11.9,1,1, 2.383, 10591.824, 219.819, 52686.019 21/01/15,19:08:25,00,08,1, 11.9,1,1, 2.386, 10591.823, 219.819, 52686.019 21/01/15,19:08:25,01,08,1, 11.9,1,1, 2.386, 10591.828, 219.810, 52686.012 21/01/15,19:08:25,02,08,1, 11.9,1,1, 2.386, 10591.798, 219.828, 52686.038 21/01/15,19:08:25,03,08,1, 11.9,1,1, 2.386, 10591.823, 219.804, 52685.998 21/01/15,19:08:25,04,08,1, 11.9,1,1, 2.386, 10591.856, 219.842, 52686.012 21/01/15,19:08:25,05,08,1, 11.9,1,1, 2.386, 10591.806, 219.811, 52686.003 21/01/15,19:08:25,06,08,1, 11.9,1,1, 2.386, 10591.841, 219.857, 52686.053 21/01/15,19:08:25,07,08,1, 11.9,1,1, 2.386, 10591.846, 219.812, 52686.038 21/01/15,19:08:25,08,08,1, 11.9,1,1, 2.386, 10591.833, 219.827, 52685.998 21/01/15,19:08:25,09,08,1, 11.9,1,1, 2.386, 10591.837, 219.788, 52685.994 21/01/15,19:08:25,10,08,1, 11.9,1,1, 2.386, 10591.853, 219.836, 52686.054 21/01/15,19:08:25,11,08,1, 11.9,1,1, 2.386, 10591.840, 219.820, 52686.025 21/01/15,19:08:25,12,08,1, 11.9,1,1, 2.386, 10591.815, 219.841, 52685.983 21/01/15,19:08:25,13,08,1, 11.9,1,1, 2.386, 10591.827, 219.817, 52686.010 21/01/15,19:08:25,14,08,1, 11.9,1,1, 2.386, 10591.817, 219.788, 52686.014 21/01/15,19:08:25,15,08,1, 11.9,1,1, 2.386, 10591.837, 219.772, 52685.710 21/01/15,19:08:25,16,08,1, 11.9,1,1, 2.386, 10591.795, 219.839, 52686.147 21/01/15,19:08:25,17,08,1, 11.9,1,1, 2.386, 10591.803, 219.824, 52686.131 21/01/15,19:08:25,18,08,1, 11.9,1,1, 2.386, 10591.799, 219.795, 52686.066 21/01/15,19:08:25,19,08,1, 11.9,1,1, 2.386, 10591.813, 219.799, 52686.057 21/01/15,19:08:26,00,09,1, 11.9,1,1, 2.383, 10591.806, 219.799, 52686.057 21/01/15,19:08:26,01,09,1, 11.9,1,1, 2.383, 10591.817, 219.806, 52686.055 21/01/15,19:08:26,02,09,1, 11.9,1,1, 2.383, 10591.814, 219.798, 52686.026 21/01/15,19:08:26,03,09,1, 11.9,1,1, 2.383, 10591.810, 219.792, 52686.045 21/01/15,19:08:26,04,09,1, 11.9,1,1, 2.383, 10591.805, 219.789, 52686.013 21/01/15,19:08:26,05,09,1, 11.9,1,1, 2.383, 10591.799, 219.818, 52686.038 21/01/15,19:08:26,06,09,1, 11.9,1,1, 2.383, 10591.838, 219.800, 52686.044 21/01/15,19:08:26,07,09,1, 11.9,1,1, 2.383, 10591.820, 219.792, 52686.023 21/01/15,19:08:26,08,09,1, 11.9,1,1, 2.383, 10591.812, 219.783, 52686.079 21/01/15,19:08:26,09,09,1, 11.9,1,1, 2.383, 10591.808, 219.815, 52686.073 21/01/15,19:08:26,10,09,1, 11.9,1,1, 2.383, 10591.824, 219.789, 52686.018 21/01/15,19:08:26,11,09,1, 11.9,1,1, 2.383, 10591.797, 219.775, 52686.043 21/01/15,19:08:26,12,09,1, 11.9,1,1, 2.383, 10591.825, 219.796, 52686.051 21/01/15,19:08:26,13,09,1, 11.9,1,1, 2.383, 10591.796, 219.788, 52686.043 21/01/15,19:08:26,14,09,1, 11.9,1,1, 2.383, 10591.790, 219.772, 52686.037 21/01/15,19:08:26,15,09,1, 11.9,1,1, 2.383, 10591.803, 219.779, 52686.033 21/01/15,19:08:26,16,09,1, 11.9,1,1, 2.383, 10591.811, 219.801, 52686.003 21/01/15,19:08:26,17,09,1, 11.9,1,1, 2.383, 10591.793, 219.786, 52686.044 21/01/15,19:08:26,18,09,1, 11.9,1,1, 2.383, 10591.805, 219.769, 52686.019 21/01/15,19:08:26,19,09,1, 11.9,1,1, 2.383, 10591.813, 219.770, 52686.010 21/01/15,19:08:27,00,08,1, 11.9,1,1, 2.387, 10591.806, 219.770, 52686.010 21/01/15,19:08:27,01,08,1, 11.9,1,1, 2.387, 10591.809, 219.781, 52685.997 21/01/15,19:08:27,02,08,1, 11.9,1,1, 2.387, 10591.826, 219.758, 52686.044 21/01/15,19:08:27,03,08,1, 11.9,1,1, 2.387, 10591.833, 219.758, 52686.014 21/01/15,19:08:27,04,08,1, 11.9,1,1, 2.387, 10591.800, 219.747, 52686.019 21/01/15,19:08:27,05,08,1, 11.9,1,1, 2.387, 10591.809, 219.758, 52686.021 21/01/15,19:08:27,06,08,1, 11.9,1,1, 2.387, 10591.801, 219.764, 52686.013 21/01/15,19:08:27,07,08,1, 11.9,1,1, 2.387, 10591.813, 219.748, 52685.976 21/01/15,19:08:27,08,08,1, 11.9,1,1, 2.387, 10591.831, 219.774, 52686.012 21/01/15,19:08:27,09,08,1, 11.9,1,1, 2.387, 10591.830, 219.758, 52686.048 21/01/15,19:08:27,10,08,1, 11.9,1,1, 2.387, 10591.821, 219.745, 52685.991 21/01/15,19:08:27,11,08,1, 11.9,1,1, 2.387, 10591.794, 219.750, 52686.005 21/01/15,19:08:27,12,08,1, 11.9,1,1, 2.387, 10591.803, 219.761, 52685.992 21/01/15,19:08:27,13,08,1, 11.9,1,1, 2.387, 10591.811, 219.756, 52685.988 21/01/15,19:08:27,14,08,1, 11.9,1,1, 2.387, 10591.809, 219.768, 52685.980 21/01/15,19:08:27,15,08,1, 11.9,1,1, 2.387, 10591.797, 219.738, 52686.036 21/01/15,19:08:27,16,08,1, 11.9,1,1, 2.387, 10591.827, 219.739, 52686.038 21/01/15,19:08:27,17,08,1, 11.9,1,1, 2.387, 10591.800, 219.746, 52685.996 21/01/15,19:08:27,18,08,1, 11.9,1,1, 2.387, 10591.786, 219.748, 52686.020 21/01/15,19:08:27,19,08,1, 11.9,1,1, 2.387, 10591.795, 219.727, 52686.034 21/01/15,19:08:28,00,08,1, 11.8,1,1, 2.387, 10591.789, 219.727, 52686.034 21/01/15,19:08:28,01,08,1, 11.8,1,1, 2.387, 10591.802, 219.729, 52685.971 21/01/15,19:08:28,02,08,1, 11.8,1,1, 2.387, 10591.826, 219.736, 52685.985 21/01/15,19:08:28,03,08,1, 11.8,1,1, 2.387, 10591.796, 219.706, 52686.002 21/01/15,19:08:28,04,08,1, 11.8,1,1, 2.387, 10591.798, 219.758, 52686.024 21/01/15,19:08:28,05,08,1, 11.8,1,1, 2.387, 10591.807, 219.708, 52686.013 21/01/15,19:08:28,06,08,1, 11.8,1,1, 2.387, 10591.809, 219.726, 52686.008 21/01/15,19:08:28,07,08,1, 11.8,1,1, 2.387, 10591.809, 219.702, 52685.646 21/01/15,19:08:28,08,08,1, 11.8,1,1, 2.387, 10591.753, 219.753, 52686.020 21/01/15,19:08:28,09,08,1, 11.8,1,1, 2.387, 10591.754, 219.725, 52686.031 21/01/15,19:08:28,10,08,1, 11.8,1,1, 2.387, 10591.759, 219.710, 52686.070 21/01/15,19:08:28,11,08,1, 11.8,1,1, 2.387, 10591.801, 219.709, 52685.979 21/01/15,19:08:28,12,08,1, 11.8,1,1, 2.387, 10591.807, 219.706, 52685.998 21/01/15,19:08:28,13,08,1, 11.8,1,1, 2.387, 10591.806, 219.731, 52685.980 21/01/15,19:08:28,14,08,1, 11.8,1,1, 2.387, 10591.811, 219.711, 52686.024 21/01/15,19:08:28,15,08,1, 11.8,1,1, 2.387, 10591.801, 219.746, 52686.044 21/01/15,19:08:28,16,08,1, 11.8,1,1, 2.387, 10591.794, 219.732, 52686.021 21/01/15,19:08:28,17,08,1, 11.8,1,1, 2.387, 10591.792, 219.719, 52686.012 21/01/15,19:08:28,18,08,1, 11.8,1,1, 2.387, 10591.774, 219.710, 52685.964 21/01/15,19:08:28,19,08,1, 11.8,1,1, 2.387, 10591.783, 219.720, 52686.001 21/01/15,19:08:29,00,08,1, 11.9,1,1, 2.386, 10591.781, 219.720, 52686.001 21/01/15,19:08:29,01,08,1, 11.9,1,1, 2.386, 10591.792, 219.717, 52685.983 21/01/15,19:08:29,02,08,1, 11.9,1,1, 2.386, 10591.793, 219.701, 52685.983 21/01/15,19:08:29,03,08,1, 11.9,1,1, 2.386, 10591.782, 219.723, 52686.002 21/01/15,19:08:29,04,08,1, 11.9,1,1, 2.386, 10591.798, 219.725, 52686.010 21/01/15,19:08:29,05,08,1, 11.9,1,1, 2.386, 10591.778, 219.717, 52685.988 21/01/15,19:08:29,06,08,1, 11.9,1,1, 2.386, 10591.768, 219.690, 52686.036 21/01/15,19:08:29,07,08,1, 11.9,1,1, 2.386, 10591.774, 219.705, 52685.999 21/01/15,19:08:29,08,08,1, 11.9,1,1, 2.386, 10591.768, 219.720, 52686.021 21/01/15,19:08:29,09,08,1, 11.9,1,1, 2.386, 10591.775, 219.711, 52685.994 21/01/15,19:08:29,10,08,1, 11.9,1,1, 2.386, 10591.779, 219.705, 52686.011 21/01/15,19:08:29,11,08,1, 11.9,1,1, 2.386, 10591.805, 219.686, 52685.957 21/01/15,19:08:29,12,08,1, 11.9,1,1, 2.386, 10591.760, 219.686, 52686.004 21/01/15,19:08:29,13,08,1, 11.9,1,1, 2.386, 10591.789, 219.689, 52686.016 21/01/15,19:08:29,14,08,1, 11.9,1,1, 2.386, 10591.784, 219.699, 52686.008 21/01/15,19:08:29,15,08,1, 11.9,1,1, 2.386, 10591.775, 219.694, 52685.991 21/01/15,19:08:29,16,08,1, 11.9,1,1, 2.386, 10591.785, 219.712, 52685.990 21/01/15,19:08:29,17,08,1, 11.9,1,1, 2.386, 10591.786, 219.696, 52685.986 21/01/15,19:08:29,18,08,1, 11.9,1,1, 2.386, 10591.789, 219.705, 52686.025 21/01/15,19:08:29,19,08,1, 11.9,1,1, 2.386, 10591.780, 219.691, 52685.997 21/01/15,19:08:30,00,08,1, 11.9,1,1, 2.384, 10591.773, 219.691, 52685.997 21/01/15,19:08:30,01,08,1, 11.9,1,1, 2.384, 10591.779, 219.680, 52686.015 21/01/15,19:08:30,02,08,1, 11.9,1,1, 2.384, 10591.785, 219.667, 52686.019 21/01/15,19:08:30,03,08,1, 11.9,1,1, 2.384, 10591.757, 219.682, 52685.981 21/01/15,19:08:30,04,08,1, 11.9,1,1, 2.384, 10591.774, 219.690, 52686.011 21/01/15,19:08:30,05,08,1, 11.9,1,1, 2.384, 10591.779, 219.696, 52686.052 21/01/15,19:08:30,06,08,1, 11.9,1,1, 2.384, 10591.774, 219.694, 52686.087 21/01/15,19:08:30,07,08,1, 11.9,1,1, 2.384, 10591.790, 219.671, 52686.092 21/01/15,19:08:30,08,08,1, 11.9,1,1, 2.384, 10591.793, 219.677, 52686.089 21/01/15,19:08:30,09,08,1, 11.9,1,1, 2.384, 10591.765, 219.676, 52686.085 21/01/15,19:08:30,10,08,1, 11.9,1,1, 2.384, 10591.796, 219.700, 52686.136 21/01/15,19:08:30,11,08,1, 11.9,1,1, 2.384, 10591.781, 219.705, 52686.093 21/01/15,19:08:30,12,08,1, 11.9,1,1, 2.384, 10591.780, 219.655, 52686.098 21/01/15,19:08:30,13,08,1, 11.9,1,1, 2.384, 10591.796, 219.693, 52686.098 21/01/15,19:08:30,14,08,1, 11.9,1,1, 2.384, 10591.794, 219.694, 52686.090 21/01/15,19:08:30,15,08,1, 11.9,1,1, 2.384, 10591.764, 219.707, 52686.112 21/01/15,19:08:30,16,08,1, 11.9,1,1, 2.384, 10591.767, 219.706, 52686.080 21/01/15,19:08:30,17,08,1, 11.9,1,1, 2.384, 10591.774, 219.677, 52686.082 21/01/15,19:08:30,18,08,1, 11.9,1,1, 2.384, 10591.786, 219.662, 52686.120 21/01/15,19:08:30,19,08,1, 11.9,1,1, 2.384, 10591.757, 219.669, 52686.061 21/01/15,19:08:31,00,08,1, 11.9,1,1, 2.388, 10591.756, 219.669, 52686.061 21/01/15,19:08:31,01,08,1, 11.9,1,1, 2.388, 10591.777, 219.673, 52686.138 21/01/15,19:08:31,02,08,1, 11.9,1,1, 2.388, 10591.772, 219.686, 52686.117 21/01/15,19:08:31,03,08,1, 11.9,1,1, 2.388, 10591.748, 219.654, 52686.090 21/01/15,19:08:31,04,08,1, 11.9,1,1, 2.388, 10591.761, 219.666, 52686.084 21/01/15,19:08:31,05,08,1, 11.9,1,1, 2.388, 10591.755, 219.673, 52686.083 21/01/15,19:08:31,06,08,1, 11.9,1,1, 2.388, 10591.740, 219.646, 52686.076 21/01/15,19:08:31,07,08,1, 11.9,1,1, 2.388, 10591.758, 219.672, 52686.108 21/01/15,19:08:31,08,08,1, 11.9,1,1, 2.388, 10591.759, 219.657, 52686.069 21/01/15,19:08:31,09,08,1, 11.9,1,1, 2.388, 10591.753, 219.674, 52686.078 21/01/15,19:08:31,10,08,1, 11.9,1,1, 2.388, 10591.776, 219.667, 52686.067 21/01/15,19:08:31,11,08,1, 11.9,1,1, 2.388, 10591.758, 219.650, 52686.059 21/01/15,19:08:31,12,08,1, 11.9,1,1, 2.388, 10591.760, 219.665, 52686.100 21/01/15,19:08:31,13,08,1, 11.9,1,1, 2.388, 10591.765, 219.673, 52686.151 21/01/15,19:08:31,14,08,1, 11.9,1,1, 2.388, 10591.754, 219.650, 52686.117 21/01/15,19:08:31,15,08,1, 11.9,1,1, 2.388, 10591.768, 219.673, 52686.122 21/01/15,19:08:31,16,08,1, 11.9,1,1, 2.388, 10591.756, 219.652, 52686.092 21/01/15,19:08:31,17,08,1, 11.9,1,1, 2.388, 10591.752, 219.636, 52686.119 21/01/15,19:08:31,18,08,1, 11.9,1,1, 2.388, 10591.785, 219.660, 52686.105 21/01/15,19:08:31,19,08,1, 11.9,1,1, 2.388, 10591.761, 219.644, 52686.138 21/01/15,19:08:32,00,08,1, 11.9,1,1, 2.388, 10591.756, 219.644, 52686.138 21/01/15,19:08:32,01,08,1, 11.9,1,1, 2.388, 10591.778, 219.614, 52686.135 21/01/15,19:08:32,02,08,1, 11.9,1,1, 2.388, 10591.753, 219.625, 52686.129 21/01/15,19:08:32,03,08,1, 11.9,1,1, 2.388, 10591.747, 219.645, 52686.097 21/01/15,19:08:32,04,08,1, 11.9,1,1, 2.388, 10591.725, 219.632, 52686.117 21/01/15,19:08:32,05,08,1, 11.9,1,1, 2.388, 10591.757, 219.641, 52686.090 21/01/15,19:08:32,06,08,1, 11.9,1,1, 2.388, 10591.738, 219.631, 52686.090 21/01/15,19:08:32,07,08,1, 11.9,1,1, 2.388, 10591.744, 219.643, 52686.120 21/01/15,19:08:32,08,08,1, 11.9,1,1, 2.388, 10591.765, 219.642, 52686.075 21/01/15,19:08:32,09,08,1, 11.9,1,1, 2.388, 10591.735, 219.643, 52686.111 21/01/15,19:08:32,10,08,1, 11.9,1,1, 2.388, 10591.733, 219.635, 52686.132 21/01/15,19:08:32,11,08,1, 11.9,1,1, 2.388, 10591.728, 219.629, 52686.110 21/01/15,19:08:32,12,08,1, 11.9,1,1, 2.388, 10591.724, 219.609, 52686.097 21/01/15,19:08:32,13,08,1, 11.9,1,1, 2.388, 10591.736, 219.603, 52686.112 21/01/15,19:08:32,14,08,1, 11.9,1,1, 2.388, 10591.749, 219.613, 52686.098 21/01/15,19:08:32,15,08,1, 11.9,1,1, 2.388, 10591.750, 219.607, 52686.127 21/01/15,19:08:32,16,08,1, 11.9,1,1, 2.388, 10591.762, 219.615, 52686.121 21/01/15,19:08:32,17,08,1, 11.9,1,1, 2.388, 10591.735, 219.616, 52686.085 21/01/15,19:08:32,18,08,1, 11.9,1,1, 2.388, 10591.736, 219.637, 52686.059 21/01/15,19:08:32,19,08,1, 11.9,1,1, 2.388, 10591.741, 219.620, 52686.082 21/01/15,19:08:33,00,08,1, 11.8,1,1, 2.384, 10591.739, 219.620, 52686.082 21/01/15,19:08:33,01,08,1, 11.8,1,1, 2.384, 10591.738, 219.611, 52686.070 21/01/15,19:08:33,02,08,1, 11.8,1,1, 2.384, 10591.733, 219.620, 52686.056 21/01/15,19:08:33,03,08,1, 11.8,1,1, 2.384, 10591.724, 219.586, 52686.093 21/01/15,19:08:33,04,08,1, 11.8,1,1, 2.384, 10591.754, 219.608, 52686.082 21/01/15,19:08:33,05,08,1, 11.8,1,1, 2.384, 10591.717, 219.605, 52686.058 21/01/15,19:08:33,06,08,1, 11.8,1,1, 2.384, 10591.735, 219.620, 52686.098 21/01/15,19:08:33,07,08,1, 11.8,1,1, 2.384, 10591.737, 219.618, 52686.101 21/01/15,19:08:33,08,08,1, 11.8,1,1, 2.384, 10591.734, 219.598, 52686.040 21/01/15,19:08:33,09,08,1, 11.8,1,1, 2.384, 10591.757, 219.615, 52686.131 21/01/15,19:08:33,10,08,1, 11.8,1,1, 2.384, 10591.709, 219.588, 52686.038 21/01/15,19:08:33,11,08,1, 11.8,1,1, 2.384, 10591.748, 219.598, 52686.100 21/01/15,19:08:33,12,08,1, 11.8,1,1, 2.384, 10591.732, 219.612, 52686.058 21/01/15,19:08:33,13,08,1, 11.8,1,1, 2.384, 10591.743, 219.602, 52686.091 21/01/15,19:08:33,14,08,1, 11.8,1,1, 2.384, 10591.759, 219.578, 52686.064 21/01/15,19:08:33,15,08,1, 11.8,1,1, 2.384, 10591.748, 219.587, 52686.037 21/01/15,19:08:33,16,08,1, 11.8,1,1, 2.384, 10591.734, 219.561, 52686.093 21/01/15,19:08:33,17,08,1, 11.8,1,1, 2.384, 10591.750, 219.593, 52686.074 21/01/15,19:08:33,18,08,1, 11.8,1,1, 2.384, 10591.716, 219.615, 52686.054 21/01/15,19:08:33,19,08,1, 11.8,1,1, 2.384, 10591.735, 219.595, 52686.081 21/01/15,19:08:34,00,08,1, 11.9,1,1, 2.388, 10591.731, 219.595, 52686.081 21/01/15,19:08:34,01,08,1, 11.9,1,1, 2.388, 10591.726, 219.606, 52686.085 21/01/15,19:08:34,02,08,1, 11.9,1,1, 2.388, 10591.735, 219.579, 52686.057 21/01/15,19:08:34,03,08,1, 11.9,1,1, 2.388, 10591.726, 219.592, 52686.067 21/01/15,19:08:34,04,08,1, 11.9,1,1, 2.388, 10591.731, 219.580, 52686.049 21/01/15,19:08:34,05,08,1, 11.9,1,1, 2.388, 10591.735, 219.577, 52686.073 21/01/15,19:08:34,06,08,1, 11.9,1,1, 2.388, 10591.740, 219.572, 52686.068 21/01/15,19:08:34,07,08,1, 11.9,1,1, 2.388, 10591.742, 219.576, 52686.082 21/01/15,19:08:34,08,08,1, 11.9,1,1, 2.388, 10591.727, 219.561, 52686.082 21/01/15,19:08:34,09,08,1, 11.9,1,1, 2.388, 10591.731, 219.568, 52686.088 21/01/15,19:08:34,10,08,1, 11.9,1,1, 2.388, 10591.720, 219.574, 52686.065 21/01/15,19:08:34,11,08,1, 11.9,1,1, 2.388, 10591.741, 219.583, 52686.036 21/01/15,19:08:34,12,08,1, 11.9,1,1, 2.388, 10591.714, 219.580, 52686.101 21/01/15,19:08:34,13,08,1, 11.9,1,1, 2.388, 10591.733, 219.568, 52686.094 21/01/15,19:08:34,14,08,1, 11.9,1,1, 2.388, 10591.739, 219.562, 52686.065 21/01/15,19:08:34,15,08,1, 11.9,1,1, 2.388, 10591.747, 219.571, 52686.069 21/01/15,19:08:34,16,08,1, 11.9,1,1, 2.388, 10591.739, 219.553, 52686.077 21/01/15,19:08:34,17,08,1, 11.9,1,1, 2.388, 10591.733, 219.546, 52686.087 21/01/15,19:08:34,18,08,1, 11.9,1,1, 2.388, 10591.733, 219.556, 52686.057 21/01/15,19:08:34,19,08,1, 11.9,1,1, 2.388, 10591.736, 219.543, 52686.055 21/01/15,19:08:35,00,08,1, 11.9,1,1, 2.385, 10591.731, 219.543, 52686.055 21/01/15,19:08:35,01,08,1, 11.9,1,1, 2.385, 10591.744, 219.537, 52686.074 21/01/15,19:08:35,02,08,1, 11.9,1,1, 2.385, 10591.746, 219.531, 52686.080 21/01/15,19:08:35,03,08,1, 11.9,1,1, 2.385, 10591.738, 219.565, 52686.068 21/01/15,19:08:35,04,08,1, 11.9,1,1, 2.385, 10591.741, 219.564, 52686.092 21/01/15,19:08:35,05,08,1, 11.9,1,1, 2.385, 10591.733, 219.532, 52686.000 21/01/15,19:08:35,06,08,1, 11.9,1,1, 2.385, 10591.719, 219.534, 52686.056 21/01/15,19:08:35,07,08,1, 11.9,1,1, 2.385, 10591.731, 219.515, 52685.983 21/01/15,19:08:35,08,08,1, 11.9,1,1, 2.385, 10591.723, 219.520, 52686.033 21/01/15,19:08:35,09,08,1, 11.9,1,1, 2.385, 10591.691, 219.520, 52686.008 21/01/15,19:08:35,10,08,1, 11.9,1,1, 2.385, 10591.731, 219.514, 52685.992 21/01/15,19:08:35,11,08,1, 11.9,1,1, 2.385, 10591.740, 219.512, 52686.003 21/01/15,19:08:35,12,08,1, 11.9,1,1, 2.385, 10591.693, 219.511, 52685.977 21/01/15,19:08:35,13,08,1, 11.9,1,1, 2.385, 10591.738, 219.490, 52685.955 21/01/15,19:08:35,14,08,1, 11.9,1,1, 2.385, 10591.709, 219.502, 52685.978 21/01/15,19:08:35,15,08,1, 11.9,1,1, 2.385, 10591.717, 219.490, 52685.976 21/01/15,19:08:35,16,08,1, 11.9,1,1, 2.385, 10591.708, 219.478, 52685.998 21/01/15,19:08:35,17,08,1, 11.9,1,1, 2.385, 10591.721, 219.500, 52686.004 21/01/15,19:08:35,18,08,1, 11.9,1,1, 2.385, 10591.735, 219.500, 52686.007 21/01/15,19:08:35,19,08,1, 11.9,1,1, 2.385, 10591.745, 219.504, 52685.987 21/01/15,19:08:36,00,08,1, 11.9,1,1, 2.388, 10591.739, 219.504, 52685.987 21/01/15,19:08:36,01,08,1, 11.9,1,1, 2.388, 10591.724, 219.492, 52685.999 21/01/15,19:08:36,02,08,1, 11.9,1,1, 2.388, 10591.725, 219.496, 52685.977 21/01/15,19:08:36,03,08,1, 11.9,1,1, 2.388, 10591.733, 219.497, 52685.994 21/01/15,19:08:36,04,08,1, 11.9,1,1, 2.388, 10591.725, 219.505, 52685.973 21/01/15,19:08:36,05,08,1, 11.9,1,1, 2.388, 10591.730, 219.502, 52686.005 21/01/15,19:08:36,06,08,1, 11.9,1,1, 2.388, 10591.745, 219.516, 52685.991 21/01/15,19:08:36,07,08,1, 11.9,1,1, 2.388, 10591.707, 219.491, 52685.984 21/01/15,19:08:36,08,08,1, 11.9,1,1, 2.388, 10591.722, 219.517, 52686.018 21/01/15,19:08:36,09,08,1, 11.9,1,1, 2.388, 10591.714, 219.497, 52686.009 21/01/15,19:08:36,10,08,1, 11.9,1,1, 2.388, 10591.722, 219.477, 52686.018 21/01/15,19:08:36,11,08,1, 11.9,1,1, 2.388, 10591.741, 219.487, 52686.009 21/01/15,19:08:36,12,08,1, 11.9,1,1, 2.388, 10591.705, 219.513, 52685.951 21/01/15,19:08:36,13,08,1, 11.9,1,1, 2.388, 10591.693, 219.497, 52685.952 21/01/15,19:08:36,14,08,1, 11.9,1,1, 2.388, 10591.763, 219.480, 52685.756 21/01/15,19:08:36,15,08,1, 11.9,1,1, 2.388, 10591.746, 219.511, 52685.906 21/01/15,19:08:36,16,08,1, 11.9,1,1, 2.388, 10591.743, 219.510, 52685.938 21/01/15,19:08:36,17,08,1, 11.9,1,1, 2.388, 10591.737, 219.500, 52685.990 21/01/15,19:08:36,18,08,1, 11.9,1,1, 2.388, 10591.724, 219.486, 52685.988 21/01/15,19:08:36,19,08,1, 11.9,1,1, 2.388, 10591.726, 219.464, 52685.999 21/01/15,19:08:37,00,08,1, 11.9,1,1, 2.385, 10591.723, 219.464, 52685.999 21/01/15,19:08:37,01,08,1, 11.9,1,1, 2.385, 10591.712, 219.476, 52686.017 21/01/15,19:08:37,02,08,1, 11.9,1,1, 2.385, 10591.711, 219.487, 52685.984 21/01/15,19:08:37,03,08,1, 11.9,1,1, 2.385, 10591.707, 219.479, 52685.945 21/01/15,19:08:37,04,08,1, 11.9,1,1, 2.385, 10591.702, 219.470, 52685.960 21/01/15,19:08:37,05,08,1, 11.9,1,1, 2.385, 10591.741, 219.485, 52686.007 21/01/15,19:08:37,06,08,1, 11.9,1,1, 2.385, 10591.724, 219.476, 52685.984 21/01/15,19:08:37,07,08,1, 11.9,1,1, 2.385, 10591.725, 219.479, 52685.993 21/01/15,19:08:37,08,08,1, 11.9,1,1, 2.385, 10591.714, 219.484, 52685.998 21/01/15,19:08:37,09,08,1, 11.9,1,1, 2.385, 10591.714, 219.492, 52686.008 21/01/15,19:08:37,10,08,1, 11.9,1,1, 2.385, 10591.733, 219.484, 52685.976 21/01/15,19:08:37,11,08,1, 11.9,1,1, 2.385, 10591.737, 219.460, 52685.971 21/01/15,19:08:37,12,08,1, 11.9,1,1, 2.385, 10591.730, 219.470, 52685.964 21/01/15,19:08:37,13,08,1, 11.9,1,1, 2.385, 10591.702, 219.491, 52685.989 21/01/15,19:08:37,14,08,1, 11.9,1,1, 2.385, 10591.748, 219.500, 52686.019 21/01/15,19:08:37,15,08,1, 11.9,1,1, 2.385, 10591.721, 219.462, 52685.971 21/01/15,19:08:37,16,08,1, 11.9,1,1, 2.385, 10591.752, 219.482, 52686.008 21/01/15,19:08:37,17,08,1, 11.9,1,1, 2.385, 10591.739, 219.481, 52685.997 21/01/15,19:08:37,18,08,1, 11.9,1,1, 2.385, 10591.725, 219.468, 52685.948 21/01/15,19:08:37,19,08,1, 11.9,1,1, 2.385, 10591.724, 219.464, 52685.977 21/01/15,19:08:38,00,08,1, 11.9,1,1, 2.382, 10591.723, 219.464, 52685.977 21/01/15,19:08:38,01,08,1, 11.9,1,1, 2.382, 10591.723, 219.475, 52685.978 21/01/15,19:08:38,02,08,1, 11.9,1,1, 2.382, 10591.732, 219.469, 52685.984 21/01/15,19:08:38,03,08,1, 11.9,1,1, 2.382, 10591.718, 219.455, 52685.966 21/01/15,19:08:38,04,08,1, 11.9,1,1, 2.382, 10591.712, 219.471, 52685.971 21/01/15,19:08:38,05,08,1, 11.9,1,1, 2.382, 10591.721, 219.493, 52685.965 21/01/15,19:08:38,06,08,1, 11.9,1,1, 2.382, 10591.734, 219.456, 52685.971 21/01/15,19:08:38,07,08,1, 11.9,1,1, 2.382, 10591.712, 219.482, 52685.970 21/01/15,19:08:38,08,08,1, 11.9,1,1, 2.382, 10591.740, 219.466, 52685.951 21/01/15,19:08:38,09,08,1, 11.9,1,1, 2.382, 10591.732, 219.481, 52685.962 21/01/15,19:08:38,10,08,1, 11.9,1,1, 2.382, 10591.735, 219.454, 52685.945 21/01/15,19:08:38,11,08,1, 11.9,1,1, 2.382, 10591.729, 219.494, 52686.172 21/01/15,19:08:38,12,08,1, 11.9,1,1, 2.382, 10591.744, 219.477, 52686.013 21/01/15,19:08:38,13,08,1, 11.9,1,1, 2.382, 10591.742, 219.471, 52685.965 21/01/15,19:08:38,14,08,1, 11.9,1,1, 2.382, 10591.745, 219.462, 52685.954 21/01/15,19:08:38,15,08,1, 11.9,1,1, 2.382, 10591.726, 219.444, 52685.939 21/01/15,19:08:38,16,08,1, 11.9,1,1, 2.382, 10591.741, 219.457, 52685.932 21/01/15,19:08:38,17,08,1, 11.9,1,1, 2.382, 10591.746, 219.465, 52685.950 21/01/15,19:08:38,18,08,1, 11.9,1,1, 2.382, 10591.740, 219.477, 52685.948 21/01/15,19:08:38,19,08,1, 11.9,1,1, 2.382, 10591.730, 219.474, 52685.940 21/01/15,19:08:39,00,08,1, 11.8,1,1, 2.385, 10591.723, 219.474, 52685.940 21/01/15,19:08:39,01,08,1, 11.8,1,1, 2.385, 10591.709, 219.449, 52685.957 21/01/15,19:08:39,02,08,1, 11.8,1,1, 2.385, 10591.750, 219.422, 52685.942 21/01/15,19:08:39,03,08,1, 11.8,1,1, 2.385, 10591.760, 219.465, 52685.988 21/01/15,19:08:39,04,08,1, 11.8,1,1, 2.385, 10591.743, 219.449, 52685.968 21/01/15,19:08:39,05,08,1, 11.8,1,1, 2.385, 10591.733, 219.471, 52685.982 21/01/15,19:08:39,06,08,1, 11.8,1,1, 2.385, 10591.733, 219.471, 52685.981 21/01/15,19:08:39,07,08,1, 11.8,1,1, 2.385, 10591.733, 219.464, 52685.912 21/01/15,19:08:39,08,08,1, 11.8,1,1, 2.385, 10591.732, 219.454, 52685.870 21/01/15,19:08:39,09,08,1, 11.8,1,1, 2.385, 10591.725, 219.470, 52685.993 21/01/15,19:08:39,10,08,1, 11.8,1,1, 2.385, 10591.755, 219.479, 52685.937 21/01/15,19:08:39,11,08,1, 11.8,1,1, 2.385, 10591.738, 219.457, 52685.968 21/01/15,19:08:39,12,08,1, 11.8,1,1, 2.385, 10591.748, 219.475, 52685.956 21/01/15,19:08:39,13,08,1, 11.8,1,1, 2.385, 10591.732, 219.455, 52685.977 21/01/15,19:08:39,14,08,1, 11.8,1,1, 2.385, 10591.718, 219.447, 52685.948 21/01/15,19:08:39,15,08,1, 11.8,1,1, 2.385, 10591.730, 219.476, 52685.971 21/01/15,19:08:39,16,08,1, 11.8,1,1, 2.385, 10591.761, 219.481, 52685.948 21/01/15,19:08:39,17,08,1, 11.8,1,1, 2.385, 10591.757, 219.471, 52685.976 21/01/15,19:08:39,18,08,1, 11.8,1,1, 2.385, 10591.746, 219.454, 52685.921 21/01/15,19:08:39,19,08,1, 11.8,1,1, 2.385, 10591.740, 219.509, 52686.068 21/01/15,19:08:40,00,08,1, 11.9,1,1, 2.387, 10591.739, 219.509, 52686.068 21/01/15,19:08:40,01,08,1, 11.9,1,1, 2.387, 10591.729, 219.493, 52685.954 21/01/15,19:08:40,02,08,1, 11.9,1,1, 2.387, 10591.729, 219.475, 52685.976 21/01/15,19:08:40,03,08,1, 11.9,1,1, 2.387, 10591.731, 219.474, 52685.969 21/01/15,19:08:40,04,08,1, 11.9,1,1, 2.387, 10591.737, 219.462, 52685.940 21/01/15,19:08:40,05,08,1, 11.9,1,1, 2.387, 10591.756, 219.451, 52685.961 21/01/15,19:08:40,06,08,1, 11.9,1,1, 2.387, 10591.731, 219.490, 52685.926 21/01/15,19:08:40,07,08,1, 11.9,1,1, 2.387, 10591.737, 219.490, 52685.929 21/01/15,19:08:40,08,08,1, 11.9,1,1, 2.387, 10591.749, 219.481, 52685.943 21/01/15,19:08:40,09,08,1, 11.9,1,1, 2.387, 10591.721, 219.463, 52685.933 21/01/15,19:08:40,10,08,1, 11.9,1,1, 2.387, 10591.730, 219.460, 52685.934 21/01/15,19:08:40,11,08,1, 11.9,1,1, 2.387, 10591.747, 219.469, 52685.924 21/01/15,19:08:40,12,08,1, 11.9,1,1, 2.387, 10591.724, 219.451, 52685.930 21/01/15,19:08:40,13,08,1, 11.9,1,1, 2.387, 10591.734, 219.461, 52685.927 21/01/15,19:08:40,14,08,1, 11.9,1,1, 2.387, 10591.746, 219.457, 52685.954 21/01/15,19:08:40,15,08,1, 11.9,1,1, 2.387, 10591.750, 219.447, 52685.952 21/01/15,19:08:40,16,08,1, 11.9,1,1, 2.387, 10591.734, 219.469, 52685.967 21/01/15,19:08:40,17,08,1, 11.9,1,1, 2.387, 10591.738, 219.461, 52685.966 21/01/15,19:08:40,18,08,1, 11.9,1,1, 2.387, 10591.721, 219.462, 52685.958 21/01/15,19:08:40,19,08,1, 11.9,1,1, 2.387, 10591.741, 219.462, 52685.933 21/01/15,19:08:41,00,08,1, 11.9,1,1, 2.390, 10591.739, 219.462, 52685.933 21/01/15,19:08:41,01,08,1, 11.9,1,1, 2.390, 10591.752, 219.450, 52685.959 21/01/15,19:08:41,02,08,1, 11.9,1,1, 2.390, 10591.718, 219.472, 52685.991 21/01/15,19:08:41,03,08,1, 11.9,1,1, 2.390, 10591.723, 219.455, 52685.937 21/01/15,19:08:41,04,08,1, 11.9,1,1, 2.390, 10591.723, 219.455, 52685.897 21/01/15,19:08:41,05,08,1, 11.9,1,1, 2.390, 10591.725, 219.449, 52685.945 21/01/15,19:08:41,06,08,1, 11.9,1,1, 2.390, 10591.708, 219.448, 52685.963 21/01/15,19:08:41,07,08,1, 11.9,1,1, 2.390, 10591.725, 219.470, 52685.922 21/01/15,19:08:41,08,08,1, 11.9,1,1, 2.390, 10591.727, 219.449, 52685.908 21/01/15,19:08:41,09,08,1, 11.9,1,1, 2.390, 10591.737, 219.457, 52685.938 21/01/15,19:08:41,10,08,1, 11.9,1,1, 2.390, 10591.725, 219.467, 52685.929 21/01/15,19:08:41,11,08,1, 11.9,1,1, 2.390, 10591.739, 219.452, 52685.944 21/01/15,19:08:41,12,08,1, 11.9,1,1, 2.390, 10591.725, 219.474, 52685.943 21/01/15,19:08:41,13,08,1, 11.9,1,1, 2.390, 10591.741, 219.457, 52685.930 21/01/15,19:08:41,14,08,1, 11.9,1,1, 2.390, 10591.725, 219.455, 52685.915 21/01/15,19:08:41,15,08,1, 11.9,1,1, 2.390, 10591.737, 219.461, 52685.958 21/01/15,19:08:41,16,08,1, 11.9,1,1, 2.390, 10591.773, 219.456, 52685.960 21/01/15,19:08:41,17,08,1, 11.9,1,1, 2.390, 10591.752, 219.466, 52685.965 21/01/15,19:08:41,18,08,1, 11.9,1,1, 2.390, 10591.729, 219.460, 52685.958 21/01/15,19:08:41,19,08,1, 11.9,1,1, 2.390, 10591.741, 219.443, 52685.961 21/01/15,19:08:42,00,08,1, 11.8,1,1, 2.387, 10591.739, 219.443, 52685.961 21/01/15,19:08:42,01,08,1, 11.8,1,1, 2.387, 10591.738, 219.461, 52685.940 21/01/15,19:08:42,02,08,1, 11.8,1,1, 2.387, 10591.735, 219.413, 52685.929 21/01/15,19:08:42,03,08,1, 11.8,1,1, 2.387, 10591.722, 219.440, 52685.960 21/01/15,19:08:42,04,08,1, 11.8,1,1, 2.387, 10591.732, 219.442, 52685.933 21/01/15,19:08:42,05,08,1, 11.8,1,1, 2.387, 10591.723, 219.465, 52685.957 21/01/15,19:08:42,06,08,1, 11.8,1,1, 2.387, 10591.767, 219.477, 52685.976 21/01/15,19:08:42,07,08,1, 11.8,1,1, 2.387, 10591.712, 219.456, 52686.066 21/01/15,19:08:42,08,08,1, 11.8,1,1, 2.387, 10591.709, 219.453, 52685.870 21/01/15,19:08:42,09,08,1, 11.8,1,1, 2.387, 10591.714, 219.429, 52685.888 21/01/15,19:08:42,10,08,1, 11.8,1,1, 2.387, 10591.728, 219.451, 52685.914 21/01/15,19:08:42,11,08,1, 11.8,1,1, 2.387, 10591.719, 219.445, 52685.934 21/01/15,19:08:42,12,08,1, 11.8,1,1, 2.387, 10591.726, 219.447, 52685.901 21/01/15,19:08:42,13,08,1, 11.8,1,1, 2.387, 10591.748, 219.452, 52685.951 21/01/15,19:08:42,14,08,1, 11.8,1,1, 2.387, 10591.744, 219.447, 52685.923 21/01/15,19:08:42,15,08,1, 11.8,1,1, 2.387, 10591.746, 219.440, 52685.954 21/01/15,19:08:42,16,08,1, 11.8,1,1, 2.387, 10591.727, 219.426, 52685.914 21/01/15,19:08:42,17,08,1, 11.8,1,1, 2.387, 10591.743, 219.406, 52685.915 21/01/15,19:08:42,18,08,1, 11.8,1,1, 2.387, 10591.746, 219.435, 52685.929 21/01/15,19:08:42,19,08,1, 11.8,1,1, 2.387, 10591.735, 219.419, 52685.948 21/01/15,19:08:43,00,08,1, 11.8,1,1, 2.387, 10591.731, 219.419, 52685.948 21/01/15,19:08:43,01,08,1, 11.8,1,1, 2.387, 10591.743, 219.439, 52685.903 21/01/15,19:08:43,02,08,1, 11.8,1,1, 2.387, 10591.745, 219.442, 52685.945 21/01/15,19:08:43,03,08,1, 11.8,1,1, 2.387, 10591.729, 219.457, 52685.980 21/01/15,19:08:43,04,08,1, 11.8,1,1, 2.387, 10591.737, 219.424, 52685.980 21/01/15,19:08:43,05,08,1, 11.8,1,1, 2.387, 10591.738, 219.444, 52685.931 21/01/15,19:08:43,06,08,1, 11.8,1,1, 2.387, 10591.729, 219.396, 52685.840 21/01/15,19:08:43,07,08,1, 11.8,1,1, 2.387, 10591.736, 219.440, 52685.946 21/01/15,19:08:43,08,08,1, 11.8,1,1, 2.387, 10591.735, 219.418, 52685.885 21/01/15,19:08:43,09,08,1, 11.8,1,1, 2.387, 10591.740, 219.422, 52685.918 21/01/15,19:08:43,10,08,1, 11.8,1,1, 2.387, 10591.731, 219.432, 52685.918 21/01/15,19:08:43,11,08,1, 11.8,1,1, 2.387, 10591.722, 219.409, 52685.921 21/01/15,19:08:43,12,08,1, 11.8,1,1, 2.387, 10591.696, 219.423, 52685.920 21/01/15,19:08:43,13,08,1, 11.8,1,1, 2.387, 10591.726, 219.415, 52685.962 21/01/15,19:08:43,14,08,1, 11.8,1,1, 2.387, 10591.724, 219.426, 52685.959 21/01/15,19:08:43,15,08,1, 11.8,1,1, 2.387, 10591.724, 219.420, 52685.903 21/01/15,19:08:43,16,08,1, 11.8,1,1, 2.387, 10591.733, 219.424, 52685.921 21/01/15,19:08:43,17,08,1, 11.8,1,1, 2.387, 10591.744, 219.425, 52685.919 21/01/15,19:08:43,18,08,1, 11.8,1,1, 2.387, 10591.694, 219.426, 52685.923 21/01/15,19:08:43,19,08,1, 11.8,1,1, 2.387, 10591.734, 219.405, 52685.935 21/01/15,19:08:44,00,08,1, 11.9,1,1, 2.383, 10591.731, 219.405, 52685.935 21/01/15,19:08:44,01,08,1, 11.9,1,1, 2.383, 10591.736, 219.393, 52685.944 21/01/15,19:08:44,02,08,1, 11.9,1,1, 2.383, 10591.728, 219.403, 52685.931 21/01/15,19:08:44,03,08,1, 11.9,1,1, 2.383, 10591.728, 219.395, 52685.956 21/01/15,19:08:44,04,08,1, 11.9,1,1, 2.383, 10591.719, 219.382, 52685.938 21/01/15,19:08:44,05,08,1, 11.9,1,1, 2.383, 10591.734, 219.444, 52685.928 21/01/15,19:08:44,06,08,1, 11.9,1,1, 2.383, 10591.730, 219.385, 52685.884 21/01/15,19:08:44,07,08,1, 11.9,1,1, 2.383, 10591.741, 219.400, 52685.940 21/01/15,19:08:44,08,08,1, 11.9,1,1, 2.383, 10591.748, 219.412, 52685.960 21/01/15,19:08:44,09,08,1, 11.9,1,1, 2.383, 10591.728, 219.407, 52685.948 21/01/15,19:08:44,10,08,1, 11.9,1,1, 2.383, 10591.717, 219.401, 52685.926 21/01/15,19:08:44,11,08,1, 11.9,1,1, 2.383, 10591.748, 219.409, 52685.987 21/01/15,19:08:44,12,08,1, 11.9,1,1, 2.383, 10591.719, 219.418, 52685.903 21/01/15,19:08:44,13,08,1, 11.9,1,1, 2.383, 10591.726, 219.409, 52685.917 21/01/15,19:08:44,14,08,1, 11.9,1,1, 2.383, 10591.758, 219.429, 52685.970 21/01/15,19:08:44,15,08,1, 11.9,1,1, 2.383, 10591.740, 219.397, 52685.929 21/01/15,19:08:44,16,08,1, 11.9,1,1, 2.383, 10591.773, 219.407, 52685.908 21/01/15,19:08:44,17,08,1, 11.9,1,1, 2.383, 10591.739, 219.404, 52685.871 21/01/15,19:08:44,18,08,1, 11.9,1,1, 2.383, 10591.753, 219.398, 52685.910 21/01/15,19:08:44,19,08,1, 11.9,1,1, 2.383, 10591.751, 219.398, 52685.935 21/01/15,19:08:45,00,08,1, 11.8,1,1, 2.387, 10591.748, 219.398, 52685.935 21/01/15,19:08:45,01,08,1, 11.8,1,1, 2.387, 10591.744, 219.411, 52685.900 21/01/15,19:08:45,02,08,1, 11.8,1,1, 2.387, 10591.722, 219.399, 52685.904 21/01/15,19:08:45,03,08,1, 11.8,1,1, 2.387, 10591.738, 219.401, 52685.910 21/01/15,19:08:45,04,08,1, 11.8,1,1, 2.387, 10591.725, 219.390, 52685.895 21/01/15,19:08:45,05,08,1, 11.8,1,1, 2.387, 10591.739, 219.410, 52685.911 21/01/15,19:08:45,06,08,1, 11.8,1,1, 2.387, 10591.743, 219.419, 52685.934 21/01/15,19:08:45,07,08,1, 11.8,1,1, 2.387, 10591.755, 219.369, 52685.918 21/01/15,19:08:45,08,08,1, 11.8,1,1, 2.387, 10591.758, 219.394, 52685.885 21/01/15,19:08:45,09,08,1, 11.8,1,1, 2.387, 10591.718, 219.375, 52685.881 21/01/15,19:08:45,10,08,1, 11.8,1,1, 2.387, 10591.734, 219.408, 52685.914 21/01/15,19:08:45,11,08,1, 11.8,1,1, 2.387, 10591.753, 219.384, 52685.896 21/01/15,19:08:45,12,08,1, 11.8,1,1, 2.387, 10591.746, 219.405, 52685.862 21/01/15,19:08:45,13,08,1, 11.8,1,1, 2.387, 10591.750, 219.418, 52685.862 21/01/15,19:08:45,14,08,1, 11.8,1,1, 2.387, 10591.751, 219.409, 52685.896 21/01/15,19:08:45,15,08,1, 11.8,1,1, 2.387, 10591.746, 219.381, 52685.921 21/01/15,19:08:45,16,08,1, 11.8,1,1, 2.387, 10591.734, 219.405, 52685.881 21/01/15,19:08:45,17,08,1, 11.8,1,1, 2.387, 10591.746, 219.427, 52686.025 21/01/15,19:08:45,18,08,1, 11.8,1,1, 2.387, 10591.748, 219.410, 52685.864 21/01/15,19:08:45,19,08,1, 11.8,1,1, 2.387, 10591.768, 219.411, 52686.048 21/01/15,19:08:46,00,07,1, 11.9,1,1, 2.384, 10591.764, 219.411, 52686.048 21/01/15,19:08:46,01,07,1, 11.9,1,1, 2.384, 10591.751, 219.400, 52685.886 21/01/15,19:08:46,02,07,1, 11.9,1,1, 2.384, 10591.742, 219.405, 52685.889 21/01/15,19:08:46,03,07,1, 11.9,1,1, 2.384, 10591.759, 219.393, 52685.881 21/01/15,19:08:46,04,07,1, 11.9,1,1, 2.384, 10591.738, 219.386, 52685.887 21/01/15,19:08:46,05,07,1, 11.9,1,1, 2.384, 10591.756, 219.397, 52685.909 21/01/15,19:08:46,06,07,1, 11.9,1,1, 2.384, 10591.753, 219.401, 52685.889 21/01/15,19:08:46,07,07,1, 11.9,1,1, 2.384, 10591.738, 219.397, 52685.927 21/01/15,19:08:46,08,07,1, 11.9,1,1, 2.384, 10591.745, 219.389, 52685.895 21/01/15,19:08:46,09,07,1, 11.9,1,1, 2.384, 10591.756, 219.422, 52685.905 21/01/15,19:08:46,10,07,1, 11.9,1,1, 2.384, 10591.764, 219.386, 52685.897 21/01/15,19:08:46,11,07,1, 11.9,1,1, 2.384, 10591.794, 219.391, 52685.897 21/01/15,19:08:46,12,07,1, 11.9,1,1, 2.384, 10591.765, 219.391, 52685.863 21/01/15,19:08:46,13,07,1, 11.9,1,1, 2.384, 10591.752, 219.375, 52685.896 21/01/15,19:08:46,14,07,1, 11.9,1,1, 2.384, 10591.770, 219.390, 52685.895 21/01/15,19:08:46,15,07,1, 11.9,1,1, 2.384, 10591.749, 219.370, 52685.920 21/01/15,19:08:46,16,07,1, 11.9,1,1, 2.384, 10591.778, 219.400, 52685.876 21/01/15,19:08:46,17,07,1, 11.9,1,1, 2.384, 10591.763, 219.409, 52685.912 21/01/15,19:08:46,18,07,1, 11.9,1,1, 2.384, 10591.760, 219.381, 52685.884 21/01/15,19:08:46,19,07,1, 11.9,1,1, 2.384, 10591.781, 219.388, 52685.892 21/01/15,19:08:47,00,07,1, 11.9,1,1, 2.385, 10591.781, 219.388, 52685.892 21/01/15,19:08:47,01,07,1, 11.9,1,1, 2.385, 10591.760, 219.397, 52685.899 21/01/15,19:08:47,02,07,1, 11.9,1,1, 2.385, 10591.789, 219.423, 52685.890 21/01/15,19:08:47,03,07,1, 11.9,1,1, 2.385, 10591.763, 219.404, 52685.912 21/01/15,19:08:47,04,07,1, 11.9,1,1, 2.385, 10591.781, 219.378, 52685.901 21/01/15,19:08:47,05,07,1, 11.9,1,1, 2.385, 10591.745, 219.368, 52685.862 21/01/15,19:08:47,06,07,1, 11.9,1,1, 2.385, 10591.779, 219.385, 52685.895 21/01/15,19:08:47,07,07,1, 11.9,1,1, 2.385, 10591.766, 219.374, 52685.870 21/01/15,19:08:47,08,07,1, 11.9,1,1, 2.385, 10591.769, 219.379, 52685.894 21/01/15,19:08:47,09,07,1, 11.9,1,1, 2.385, 10591.757, 219.399, 52685.895 21/01/15,19:08:47,10,07,1, 11.9,1,1, 2.385, 10591.751, 219.398, 52685.879 21/01/15,19:08:47,11,07,1, 11.9,1,1, 2.385, 10591.772, 219.345, 52685.878 21/01/15,19:08:47,12,07,1, 11.9,1,1, 2.385, 10591.756, 219.378, 52685.870 21/01/15,19:08:47,13,07,1, 11.9,1,1, 2.385, 10591.763, 219.365, 52685.893 21/01/15,19:08:47,14,07,1, 11.9,1,1, 2.385, 10591.793, 219.388, 52685.886 21/01/15,19:08:47,15,07,1, 11.9,1,1, 2.385, 10591.796, 219.350, 52685.912 21/01/15,19:08:47,16,07,1, 11.9,1,1, 2.385, 10591.764, 219.365, 52685.890 21/01/15,19:08:47,17,07,1, 11.9,1,1, 2.385, 10591.787, 219.355, 52685.881 21/01/15,19:08:47,18,07,1, 11.9,1,1, 2.385, 10591.770, 219.337, 52685.875 21/01/15,19:08:47,19,07,1, 11.9,1,1, 2.385, 10591.778, 219.359, 52685.885 21/01/15,19:08:48,00,07,1, 11.9,1,1, 2.387, 10591.773, 219.359, 52685.885 21/01/15,19:08:48,01,07,1, 11.9,1,1, 2.387, 10591.766, 219.352, 52685.883 21/01/15,19:08:48,02,07,1, 11.9,1,1, 2.387, 10591.796, 219.357, 52685.880 21/01/15,19:08:48,03,07,1, 11.9,1,1, 2.387, 10591.765, 219.388, 52685.864 21/01/15,19:08:48,04,07,1, 11.9,1,1, 2.387, 10591.783, 219.370, 52685.874 21/01/15,19:08:48,05,07,1, 11.9,1,1, 2.387, 10591.761, 219.352, 52685.864 21/01/15,19:08:48,06,07,1, 11.9,1,1, 2.387, 10591.791, 219.333, 52685.834 21/01/15,19:08:48,07,07,1, 11.9,1,1, 2.387, 10591.780, 219.349, 52685.852 21/01/15,19:08:48,08,07,1, 11.9,1,1, 2.387, 10591.781, 219.342, 52685.838 21/01/15,19:08:48,09,07,1, 11.9,1,1, 2.387, 10591.804, 219.367, 52685.872 21/01/15,19:08:48,10,07,1, 11.9,1,1, 2.387, 10591.793, 219.342, 52685.837 21/01/15,19:08:48,11,07,1, 11.9,1,1, 2.387, 10591.791, 219.356, 52685.877 21/01/15,19:08:48,12,07,1, 11.9,1,1, 2.387, 10591.800, 219.369, 52685.860 21/01/15,19:08:48,13,07,1, 11.9,1,1, 2.387, 10591.795, 219.376, 52685.853 21/01/15,19:08:48,14,07,1, 11.9,1,1, 2.387, 10591.809, 219.347, 52685.892 21/01/15,19:08:48,15,07,1, 11.9,1,1, 2.387, 10591.794, 219.348, 52685.842 21/01/15,19:08:48,16,07,1, 11.9,1,1, 2.387, 10591.796, 219.332, 52685.837 21/01/15,19:08:48,17,07,1, 11.9,1,1, 2.387, 10591.811, 219.374, 52685.784 21/01/15,19:08:48,18,07,1, 11.9,1,1, 2.387, 10591.794, 219.339, 52685.826 21/01/15,19:08:48,19,07,1, 11.9,1,1, 2.387, 10591.796, 219.327, 52685.837 21/01/15,19:08:49,00,07,1, 11.8,1,1, 2.385, 10591.789, 219.327, 52685.837 21/01/15,19:08:49,01,07,1, 11.8,1,1, 2.385, 10591.757, 219.348, 52685.959 21/01/15,19:08:49,02,07,1, 11.8,1,1, 2.385, 10591.780, 219.331, 52685.872 21/01/15,19:08:49,03,07,1, 11.8,1,1, 2.385, 10591.774, 219.335, 52685.818 21/01/15,19:08:49,04,07,1, 11.8,1,1, 2.385, 10591.784, 219.313, 52685.804 21/01/15,19:08:49,05,07,1, 11.8,1,1, 2.385, 10591.757, 219.320, 52685.821 21/01/15,19:08:49,06,07,1, 11.8,1,1, 2.385, 10591.777, 219.317, 52685.846 21/01/15,19:08:49,07,07,1, 11.8,1,1, 2.385, 10591.784, 219.331, 52685.784 21/01/15,19:08:49,08,07,1, 11.8,1,1, 2.385, 10591.786, 219.330, 52685.834 21/01/15,19:08:49,09,07,1, 11.8,1,1, 2.385, 10591.788, 219.304, 52685.834 21/01/15,19:08:49,10,07,1, 11.8,1,1, 2.385, 10591.797, 219.324, 52685.786 21/01/15,19:08:49,11,07,1, 11.8,1,1, 2.385, 10591.784, 219.339, 52685.834 21/01/15,19:08:49,12,07,1, 11.8,1,1, 2.385, 10591.826, 219.309, 52685.821 21/01/15,19:08:49,13,07,1, 11.8,1,1, 2.385, 10591.804, 219.339, 52685.840 21/01/15,19:08:49,14,07,1, 11.8,1,1, 2.385, 10591.765, 219.343, 52685.742 21/01/15,19:08:49,15,07,1, 11.8,1,1, 2.385, 10591.815, 219.339, 52685.887 21/01/15,19:08:49,16,07,1, 11.8,1,1, 2.385, 10591.806, 219.332, 52685.823 21/01/15,19:08:49,17,07,1, 11.8,1,1, 2.385, 10591.808, 219.364, 52685.862 21/01/15,19:08:49,18,07,1, 11.8,1,1, 2.385, 10591.810, 219.324, 52685.836 21/01/15,19:08:49,19,07,1, 11.8,1,1, 2.385, 10591.806, 219.333, 52685.818 21/01/15,19:08:50,00,07,1, 11.9,1,1, 2.385, 10591.798, 219.333, 52685.818 21/01/15,19:08:50,01,07,1, 11.9,1,1, 2.385, 10591.799, 219.361, 52685.840 21/01/15,19:08:50,02,07,1, 11.9,1,1, 2.385, 10591.786, 219.327, 52685.854 21/01/15,19:08:50,03,07,1, 11.9,1,1, 2.385, 10591.821, 219.333, 52685.813 21/01/15,19:08:50,04,07,1, 11.9,1,1, 2.385, 10591.804, 219.330, 52685.800 21/01/15,19:08:50,05,07,1, 11.9,1,1, 2.385, 10591.818, 219.333, 52685.853 21/01/15,19:08:50,06,07,1, 11.9,1,1, 2.385, 10591.788, 219.357, 52686.121 21/01/15,19:08:50,07,07,1, 11.9,1,1, 2.385, 10591.821, 219.295, 52685.838 21/01/15,19:08:50,08,07,1, 11.9,1,1, 2.385, 10591.849, 219.295, 52685.527 21/01/15,19:08:50,09,07,1, 11.9,1,1, 2.385, 10591.785, 219.333, 52685.837 21/01/15,19:08:50,10,07,1, 11.9,1,1, 2.385, 10591.786, 219.328, 52685.854 21/01/15,19:08:50,11,07,1, 11.9,1,1, 2.385, 10591.816, 219.338, 52685.873 21/01/15,19:08:50,12,07,1, 11.9,1,1, 2.385, 10591.801, 219.313, 52685.848 21/01/15,19:08:50,13,07,1, 11.9,1,1, 2.385, 10591.799, 219.335, 52685.858 21/01/15,19:08:50,14,07,1, 11.9,1,1, 2.385, 10591.804, 219.312, 52685.849 21/01/15,19:08:50,15,07,1, 11.9,1,1, 2.385, 10591.803, 219.354, 52685.872 21/01/15,19:08:50,16,07,1, 11.9,1,1, 2.385, 10591.802, 219.336, 52685.819 21/01/15,19:08:50,17,07,1, 11.9,1,1, 2.385, 10591.806, 219.347, 52685.835 21/01/15,19:08:50,18,07,1, 11.9,1,1, 2.385, 10591.828, 219.336, 52685.838 21/01/15,19:08:50,19,07,1, 11.9,1,1, 2.385, 10591.809, 219.323, 52685.837 21/01/15,19:08:51,00,08,1, 11.8,1,1, 2.386, 10591.806, 219.323, 52685.837 21/01/15,19:08:51,01,08,1, 11.8,1,1, 2.386, 10591.815, 219.335, 52685.839 21/01/15,19:08:51,02,08,1, 11.8,1,1, 2.386, 10591.802, 219.326, 52685.867 21/01/15,19:08:51,03,08,1, 11.8,1,1, 2.386, 10591.798, 219.311, 52685.819 21/01/15,19:08:51,04,08,1, 11.8,1,1, 2.386, 10591.807, 219.321, 52685.852 21/01/15,19:08:51,05,08,1, 11.8,1,1, 2.386, 10591.811, 219.312, 52685.848 21/01/15,19:08:51,06,08,1, 11.8,1,1, 2.386, 10591.804, 219.314, 52685.818 21/01/15,19:08:51,07,08,1, 11.8,1,1, 2.386, 10591.813, 219.315, 52685.773 21/01/15,19:08:51,08,08,1, 11.8,1,1, 2.386, 10591.798, 219.309, 52685.852 21/01/15,19:08:51,09,08,1, 11.8,1,1, 2.386, 10591.799, 219.318, 52685.849 21/01/15,19:08:51,10,08,1, 11.8,1,1, 2.386, 10591.812, 219.324, 52685.862 21/01/15,19:08:51,11,08,1, 11.8,1,1, 2.386, 10591.786, 219.286, 52685.818 21/01/15,19:08:51,12,08,1, 11.8,1,1, 2.386, 10591.789, 219.294, 52685.797 21/01/15,19:08:51,13,08,1, 11.8,1,1, 2.386, 10591.814, 219.323, 52685.820 21/01/15,19:08:51,14,08,1, 11.8,1,1, 2.386, 10591.826, 219.320, 52685.868 21/01/15,19:08:51,15,08,1, 11.8,1,1, 2.386, 10591.790, 219.305, 52685.846 21/01/15,19:08:51,16,08,1, 11.8,1,1, 2.386, 10591.824, 219.334, 52685.855 21/01/15,19:08:51,17,08,1, 11.8,1,1, 2.386, 10591.800, 219.310, 52685.823 21/01/15,19:08:51,18,08,1, 11.8,1,1, 2.386, 10591.789, 219.298, 52685.823 21/01/15,19:08:51,19,08,1, 11.8,1,1, 2.386, 10591.803, 219.301, 52685.829 21/01/15,19:08:52,00,08,1, 11.9,1,1, 2.385, 10591.798, 219.301, 52685.829 21/01/15,19:08:52,01,08,1, 11.9,1,1, 2.385, 10591.819, 219.310, 52685.856 21/01/15,19:08:52,02,08,1, 11.9,1,1, 2.385, 10591.799, 219.295, 52685.822 21/01/15,19:08:52,03,08,1, 11.9,1,1, 2.385, 10591.800, 219.316, 52685.845 21/01/15,19:08:52,04,08,1, 11.9,1,1, 2.385, 10591.798, 219.306, 52685.841 21/01/15,19:08:52,05,08,1, 11.9,1,1, 2.385, 10591.790, 219.287, 52685.854 21/01/15,19:08:52,06,08,1, 11.9,1,1, 2.385, 10591.824, 219.292, 52685.847 21/01/15,19:08:52,07,08,1, 11.9,1,1, 2.385, 10591.756, 219.305, 52685.869 21/01/15,19:08:52,08,08,1, 11.9,1,1, 2.385, 10591.813, 219.288, 52685.984 21/01/15,19:08:52,09,08,1, 11.9,1,1, 2.385, 10591.820, 219.294, 52685.787 21/01/15,19:08:52,10,08,1, 11.9,1,1, 2.385, 10591.789, 219.269, 52685.813 21/01/15,19:08:52,11,08,1, 11.9,1,1, 2.385, 10591.817, 219.290, 52685.819 21/01/15,19:08:52,12,08,1, 11.9,1,1, 2.385, 10591.813, 219.274, 52685.554 21/01/15,19:08:52,13,08,1, 11.9,1,1, 2.385, 10591.785, 219.326, 52685.901 21/01/15,19:08:52,14,08,1, 11.9,1,1, 2.385, 10591.811, 219.319, 52685.924 21/01/15,19:08:52,15,08,1, 11.9,1,1, 2.385, 10591.768, 219.269, 52685.871 21/01/15,19:08:52,16,08,1, 11.9,1,1, 2.385, 10591.767, 219.281, 52685.871 21/01/15,19:08:52,17,08,1, 11.9,1,1, 2.385, 10591.787, 219.275, 52685.859 21/01/15,19:08:52,18,08,1, 11.9,1,1, 2.385, 10591.796, 219.261, 52685.872 21/01/15,19:08:52,19,08,1, 11.9,1,1, 2.385, 10591.779, 219.281, 52685.814 21/01/15,19:08:53,00,09,1, 11.9,1,1, 2.386, 10591.773, 219.281, 52685.814 21/01/15,19:08:53,01,09,1, 11.9,1,1, 2.386, 10591.785, 219.263, 52685.827 21/01/15,19:08:53,02,09,1, 11.9,1,1, 2.386, 10591.787, 219.305, 52685.878 21/01/15,19:08:53,03,09,1, 11.9,1,1, 2.386, 10591.789, 219.278, 52685.849 21/01/15,19:08:53,04,09,1, 11.9,1,1, 2.386, 10591.801, 219.298, 52685.821 21/01/15,19:08:53,05,09,1, 11.9,1,1, 2.386, 10591.792, 219.303, 52685.869 21/01/15,19:08:53,06,09,1, 11.9,1,1, 2.386, 10591.811, 219.280, 52685.816 21/01/15,19:08:53,07,09,1, 11.9,1,1, 2.386, 10591.814, 219.278, 52685.815 21/01/15,19:08:53,08,09,1, 11.9,1,1, 2.386, 10591.775, 219.285, 52685.855 21/01/15,19:08:53,09,09,1, 11.9,1,1, 2.386, 10591.795, 219.286, 52685.813 21/01/15,19:08:53,10,09,1, 11.9,1,1, 2.386, 10591.811, 219.290, 52685.829 21/01/15,19:08:53,11,09,1, 11.9,1,1, 2.386, 10591.809, 219.244, 52685.815 21/01/15,19:08:53,12,09,1, 11.9,1,1, 2.386, 10591.766, 219.312, 52685.844 21/01/15,19:08:53,13,09,1, 11.9,1,1, 2.386, 10591.792, 219.294, 52685.796 21/01/15,19:08:53,14,09,1, 11.9,1,1, 2.386, 10591.804, 219.274, 52685.819 21/01/15,19:08:53,15,09,1, 11.9,1,1, 2.386, 10591.784, 219.275, 52685.810 21/01/15,19:08:53,16,09,1, 11.9,1,1, 2.386, 10591.785, 219.252, 52685.814 21/01/15,19:08:53,17,09,1, 11.9,1,1, 2.386, 10591.804, 219.264, 52685.836 21/01/15,19:08:53,18,09,1, 11.9,1,1, 2.386, 10591.795, 219.262, 52685.785 21/01/15,19:08:53,19,09,1, 11.9,1,1, 2.386, 10591.799, 219.267, 52685.846 21/01/15,19:08:54,00,09,1, 12.0,1,1, 2.386, 10591.798, 219.267, 52685.846 21/01/15,19:08:54,01,09,1, 12.0,1,1, 2.386, 10591.808, 219.276, 52685.820 21/01/15,19:08:54,02,09,1, 12.0,1,1, 2.386, 10591.778, 219.253, 52685.845 21/01/15,19:08:54,03,09,1, 12.0,1,1, 2.386, 10591.799, 219.272, 52685.833 21/01/15,19:08:54,04,09,1, 12.0,1,1, 2.386, 10591.822, 219.256, 52685.811 21/01/15,19:08:54,05,09,1, 12.0,1,1, 2.386, 10591.790, 219.244, 52685.756 21/01/15,19:08:54,06,09,1, 12.0,1,1, 2.386, 10591.793, 219.251, 52685.815 21/01/15,19:08:54,07,09,1, 12.0,1,1, 2.386, 10591.810, 219.274, 52685.857 21/01/15,19:08:54,08,09,1, 12.0,1,1, 2.386, 10591.792, 219.257, 52685.811 21/01/15,19:08:54,09,09,1, 12.0,1,1, 2.386, 10591.790, 219.265, 52685.844 21/01/15,19:08:54,10,09,1, 12.0,1,1, 2.386, 10591.786, 219.242, 52685.822 21/01/15,19:08:54,11,09,1, 12.0,1,1, 2.386, 10591.801, 219.257, 52685.815 21/01/15,19:08:54,12,09,1, 12.0,1,1, 2.386, 10591.805, 219.286, 52685.836 21/01/15,19:08:54,13,09,1, 12.0,1,1, 2.386, 10591.793, 219.259, 52685.836 21/01/15,19:08:54,14,09,1, 12.0,1,1, 2.386, 10591.807, 219.253, 52685.807 21/01/15,19:08:54,15,09,1, 12.0,1,1, 2.386, 10591.805, 219.242, 52685.838 21/01/15,19:08:54,16,09,1, 12.0,1,1, 2.386, 10591.790, 219.259, 52685.813 21/01/15,19:08:54,17,09,1, 12.0,1,1, 2.386, 10591.795, 219.289, 52685.820 21/01/15,19:08:54,18,09,1, 12.0,1,1, 2.386, 10591.814, 219.259, 52685.822 21/01/15,19:08:54,19,09,1, 12.0,1,1, 2.386, 10591.773, 219.240, 52685.793 21/01/15,19:08:55,00,09,1, 11.9,1,1, 2.387, 10591.773, 219.240, 52685.793 21/01/15,19:08:55,01,09,1, 11.9,1,1, 2.387, 10591.810, 219.262, 52685.836 21/01/15,19:08:55,02,09,1, 11.9,1,1, 2.387, 10591.775, 219.250, 52685.804 21/01/15,19:08:55,03,09,1, 11.9,1,1, 2.387, 10591.797, 219.238, 52685.833 21/01/15,19:08:55,04,09,1, 11.9,1,1, 2.387, 10591.793, 219.230, 52685.841 21/01/15,19:08:55,05,09,1, 11.9,1,1, 2.387, 10591.776, 219.244, 52685.813 21/01/15,19:08:55,06,09,1, 11.9,1,1, 2.387, 10591.802, 219.223, 52685.785 21/01/15,19:08:55,07,09,1, 11.9,1,1, 2.387, 10591.806, 219.216, 52685.740 21/01/15,19:08:55,08,09,1, 11.9,1,1, 2.387, 10591.802, 219.256, 52685.797 21/01/15,19:08:55,09,09,1, 11.9,1,1, 2.387, 10591.829, 219.217, 52685.778 21/01/15,19:08:55,10,09,1, 11.9,1,1, 2.387, 10591.806, 219.228, 52685.769 21/01/15,19:08:55,11,09,1, 11.9,1,1, 2.387, 10591.787, 219.216, 52685.743 21/01/15,19:08:55,12,09,1, 11.9,1,1, 2.387, 10591.803, 219.263, 52685.769 21/01/15,19:08:55,13,09,1, 11.9,1,1, 2.387, 10591.823, 219.227, 52685.771 21/01/15,19:08:55,14,09,1, 11.9,1,1, 2.387, 10591.791, 219.216, 52685.805 21/01/15,19:08:55,15,09,1, 11.9,1,1, 2.387, 10591.805, 219.217, 52685.773 21/01/15,19:08:55,16,09,1, 11.9,1,1, 2.387, 10591.783, 219.249, 52685.797 21/01/15,19:08:55,17,09,1, 11.9,1,1, 2.387, 10591.809, 219.221, 52685.776 21/01/15,19:08:55,18,09,1, 11.9,1,1, 2.387, 10591.799, 219.219, 52685.797 21/01/15,19:08:55,19,09,1, 11.9,1,1, 2.387, 10591.791, 219.230, 52685.773 21/01/15,19:08:56,00,09,1, 11.9,1,1, 2.389, 10591.789, 219.230, 52685.773 21/01/15,19:08:56,01,09,1, 11.9,1,1, 2.389, 10591.799, 219.231, 52685.776 21/01/15,19:08:56,02,09,1, 11.9,1,1, 2.389, 10591.797, 219.224, 52685.779 21/01/15,19:08:56,03,09,1, 11.9,1,1, 2.389, 10591.791, 219.232, 52685.793 21/01/15,19:08:56,04,09,1, 11.9,1,1, 2.389, 10591.780, 219.212, 52685.767 21/01/15,19:08:56,05,09,1, 11.9,1,1, 2.389, 10591.785, 219.212, 52685.768 21/01/15,19:08:56,06,09,1, 11.9,1,1, 2.389, 10591.800, 219.231, 52685.759 21/01/15,19:08:56,07,09,1, 11.9,1,1, 2.389, 10591.814, 219.201, 52685.790 21/01/15,19:08:56,08,09,1, 11.9,1,1, 2.389, 10591.786, 219.227, 52685.774 21/01/15,19:08:56,09,09,1, 11.9,1,1, 2.389, 10591.794, 219.219, 52685.797 21/01/15,19:08:56,10,09,1, 11.9,1,1, 2.389, 10591.820, 219.210, 52685.825 21/01/15,19:08:56,11,09,1, 11.9,1,1, 2.389, 10591.825, 219.195, 52685.806 21/01/15,19:08:56,12,09,1, 11.9,1,1, 2.389, 10591.825, 219.236, 52685.809 21/01/15,19:08:56,13,09,1, 11.9,1,1, 2.389, 10591.798, 219.233, 52685.794 21/01/15,19:08:56,14,09,1, 11.9,1,1, 2.389, 10591.800, 219.199, 52685.748 21/01/15,19:08:56,15,09,1, 11.9,1,1, 2.389, 10591.832, 219.167, 52685.672 21/01/15,19:08:56,16,09,1, 11.9,1,1, 2.389, 10591.766, 219.224, 52685.808 21/01/15,19:08:56,17,09,1, 11.9,1,1, 2.389, 10591.783, 219.227, 52685.856 21/01/15,19:08:56,18,09,1, 11.9,1,1, 2.389, 10591.788, 219.213, 52685.811 21/01/15,19:08:56,19,09,1, 11.9,1,1, 2.389, 10591.799, 219.198, 52685.773 21/01/15,19:08:57,00,09,1, 11.9,1,1, 2.384, 10591.798, 219.198, 52685.773 21/01/15,19:08:57,01,09,1, 11.9,1,1, 2.384, 10591.781, 219.228, 52685.788 21/01/15,19:08:57,02,09,1, 11.9,1,1, 2.384, 10591.798, 219.208, 52685.761 21/01/15,19:08:57,03,09,1, 11.9,1,1, 2.384, 10591.790, 219.215, 52685.767 21/01/15,19:08:57,04,09,1, 11.9,1,1, 2.384, 10591.807, 219.208, 52685.788 21/01/15,19:08:57,05,09,1, 11.9,1,1, 2.384, 10591.777, 219.224, 52685.764 21/01/15,19:08:57,06,09,1, 11.9,1,1, 2.384, 10591.792, 219.217, 52685.780 21/01/15,19:08:57,07,09,1, 11.9,1,1, 2.384, 10591.812, 219.215, 52685.747 21/01/15,19:08:57,08,09,1, 11.9,1,1, 2.384, 10591.789, 219.226, 52685.736 21/01/15,19:08:57,09,09,1, 11.9,1,1, 2.384, 10591.818, 219.236, 52685.788 21/01/15,19:08:57,10,09,1, 11.9,1,1, 2.384, 10591.823, 219.245, 52685.747 21/01/15,19:08:57,11,09,1, 11.9,1,1, 2.384, 10591.774, 219.224, 52685.773 21/01/15,19:08:57,12,09,1, 11.9,1,1, 2.384, 10591.817, 219.201, 52685.744 21/01/15,19:08:57,13,09,1, 11.9,1,1, 2.384, 10591.790, 219.245, 52685.781 21/01/15,19:08:57,14,09,1, 11.9,1,1, 2.384, 10591.801, 219.227, 52685.766 21/01/15,19:08:57,15,09,1, 11.9,1,1, 2.384, 10591.787, 219.217, 52685.775 21/01/15,19:08:57,16,09,1, 11.9,1,1, 2.384, 10591.778, 219.225, 52685.741 21/01/15,19:08:57,17,09,1, 11.9,1,1, 2.384, 10591.788, 219.204, 52685.736 21/01/15,19:08:57,18,09,1, 11.9,1,1, 2.384, 10591.792, 219.220, 52685.754 21/01/15,19:08:57,19,09,1, 11.9,1,1, 2.384, 10591.785, 219.216, 52685.774 21/01/15,19:08:58,00,09,1, 11.9,1,1, 2.387, 10591.781, 219.216, 52685.774 21/01/15,19:08:58,01,09,1, 11.9,1,1, 2.387, 10591.785, 219.228, 52685.744 21/01/15,19:08:58,02,09,1, 11.9,1,1, 2.387, 10591.765, 219.222, 52685.740 21/01/15,19:08:58,03,09,1, 11.9,1,1, 2.387, 10591.785, 219.236, 52685.753 21/01/15,19:08:58,04,09,1, 11.9,1,1, 2.387, 10591.779, 219.218, 52685.745 21/01/15,19:08:58,05,09,1, 11.9,1,1, 2.387, 10591.803, 219.251, 52685.795 21/01/15,19:08:58,06,09,1, 11.9,1,1, 2.387, 10591.784, 219.219, 52685.814 21/01/15,19:08:58,07,09,1, 11.9,1,1, 2.387, 10591.771, 219.235, 52685.789 21/01/15,19:08:58,08,09,1, 11.9,1,1, 2.387, 10591.778, 219.234, 52685.790 21/01/15,19:08:58,09,09,1, 11.9,1,1, 2.387, 10591.781, 219.240, 52685.797 21/01/15,19:08:58,10,09,1, 11.9,1,1, 2.387, 10591.790, 219.238, 52685.800 21/01/15,19:08:58,11,09,1, 11.9,1,1, 2.387, 10591.773, 219.236, 52685.774 21/01/15,19:08:58,12,09,1, 11.9,1,1, 2.387, 10591.782, 219.222, 52685.796 21/01/15,19:08:58,13,09,1, 11.9,1,1, 2.387, 10591.782, 219.227, 52685.794 21/01/15,19:08:58,14,09,1, 11.9,1,1, 2.387, 10591.800, 219.229, 52685.826 21/01/15,19:08:58,15,09,1, 11.9,1,1, 2.387, 10591.787, 219.233, 52685.805 21/01/15,19:08:58,16,09,1, 11.9,1,1, 2.387, 10591.770, 219.222, 52685.795 21/01/15,19:08:58,17,09,1, 11.9,1,1, 2.387, 10591.771, 219.219, 52685.760 21/01/15,19:08:58,18,09,1, 11.9,1,1, 2.387, 10591.762, 219.173, 52685.760 21/01/15,19:08:58,19,09,1, 11.9,1,1, 2.387, 10591.759, 219.217, 52685.809 21/01/15,19:08:59,00,09,1, 11.8,1,1, 2.387, 10591.756, 219.217, 52685.809 21/01/15,19:08:59,01,09,1, 11.8,1,1, 2.387, 10591.783, 219.250, 52685.786 21/01/15,19:08:59,02,09,1, 11.8,1,1, 2.387, 10591.759, 219.213, 52685.668 21/01/15,19:08:59,03,09,1, 11.8,1,1, 2.387, 10591.778, 219.261, 52685.814 21/01/15,19:08:59,04,09,1, 11.8,1,1, 2.387, 10591.775, 219.232, 52685.797 21/01/15,19:08:59,05,09,1, 11.8,1,1, 2.387, 10591.783, 219.246, 52685.772 21/01/15,19:08:59,06,09,1, 11.8,1,1, 2.387, 10591.780, 219.221, 52685.805 21/01/15,19:08:59,07,09,1, 11.8,1,1, 2.387, 10591.786, 219.243, 52685.782 21/01/15,19:08:59,08,09,1, 11.8,1,1, 2.387, 10591.767, 219.247, 52685.787 21/01/15,19:08:59,09,09,1, 11.8,1,1, 2.387, 10591.760, 219.228, 52685.758 21/01/15,19:08:59,10,09,1, 11.8,1,1, 2.387, 10591.778, 219.233, 52685.738 21/01/15,19:08:59,11,09,1, 11.8,1,1, 2.387, 10591.777, 219.227, 52685.771 21/01/15,19:08:59,12,09,1, 11.8,1,1, 2.387, 10591.761, 219.224, 52685.746 21/01/15,19:08:59,13,09,1, 11.8,1,1, 2.387, 10591.769, 219.228, 52685.741 21/01/15,19:08:59,14,09,1, 11.8,1,1, 2.387, 10591.755, 219.226, 52685.732 21/01/15,19:08:59,15,09,1, 11.8,1,1, 2.387, 10591.778, 219.245, 52685.763 21/01/15,19:08:59,16,09,1, 11.8,1,1, 2.387, 10591.780, 219.204, 52685.754 21/01/15,19:08:59,17,09,1, 11.8,1,1, 2.387, 10591.739, 219.281, 52685.774 21/01/15,19:08:59,18,09,1, 11.8,1,1, 2.387, 10591.739, 219.238, 52685.771 21/01/15,19:08:59,19,09,1, 11.8,1,1, 2.387, 10591.763, 219.245, 52685.770 21/01/15,19:09:00,00,09,1, 11.8,1,1, 2.387, 10591.756, 219.245, 52685.770 21/01/15,19:09:00,01,09,1, 11.8,1,1, 2.387, 10591.771, 219.216, 52685.764 21/01/15,19:09:00,02,09,1, 11.8,1,1, 2.387, 10591.735, 219.237, 52685.745 21/01/15,19:09:00,03,09,1, 11.8,1,1, 2.387, 10591.754, 219.245, 52685.761 21/01/15,19:09:00,04,09,1, 11.8,1,1, 2.387, 10591.739, 219.264, 52685.746 21/01/15,19:09:00,05,09,1, 11.8,1,1, 2.387, 10591.734, 219.249, 52685.753 21/01/15,19:09:00,06,09,1, 11.8,1,1, 2.387, 10591.756, 219.263, 52685.737 21/01/15,19:09:00,07,09,1, 11.8,1,1, 2.387, 10591.744, 219.253, 52685.737 21/01/15,19:09:00,08,09,1, 11.8,1,1, 2.387, 10591.761, 219.244, 52685.763 21/01/15,19:09:00,09,09,1, 11.8,1,1, 2.387, 10591.754, 219.279, 52685.735 21/01/15,19:09:00,10,09,1, 11.8,1,1, 2.387, 10591.745, 219.254, 52685.763 21/01/15,19:09:00,11,09,1, 11.8,1,1, 2.387, 10591.747, 219.237, 52685.729 21/01/15,19:09:00,12,09,1, 11.8,1,1, 2.387, 10591.785, 219.238, 52685.748 21/01/15,19:09:00,13,09,1, 11.8,1,1, 2.387, 10591.768, 219.269, 52685.747 21/01/15,19:09:00,14,09,1, 11.8,1,1, 2.387, 10591.767, 219.263, 52685.736 21/01/15,19:09:00,15,09,1, 11.8,1,1, 2.387, 10591.750, 219.261, 52685.767 21/01/15,19:09:00,16,09,1, 11.8,1,1, 2.387, 10591.744, 219.301, 52685.774 21/01/15,19:09:00,17,09,1, 11.8,1,1, 2.387, 10591.735, 219.256, 52685.753 21/01/15,19:09:00,18,09,1, 11.8,1,1, 2.387, 10591.768, 219.276, 52685.746 21/01/15,19:09:00,19,09,1, 11.8,1,1, 2.387, 10591.763, 219.273, 52685.781 21/01/15,19:09:01,00,09,1, 11.9,1,1, 2.384, 10591.756, 219.273, 52685.781 21/01/15,19:09:01,01,09,1, 11.9,1,1, 2.384, 10591.748, 219.270, 52685.761 21/01/15,19:09:01,02,09,1, 11.9,1,1, 2.384, 10591.740, 219.270, 52685.781 21/01/15,19:09:01,03,09,1, 11.9,1,1, 2.384, 10591.742, 219.264, 52685.745 21/01/15,19:09:01,04,09,1, 11.9,1,1, 2.384, 10591.757, 219.276, 52685.737 21/01/15,19:09:01,05,09,1, 11.9,1,1, 2.384, 10591.766, 219.256, 52685.741 21/01/15,19:09:01,06,09,1, 11.9,1,1, 2.384, 10591.751, 219.262, 52685.728 21/01/15,19:09:01,07,09,1, 11.9,1,1, 2.384, 10591.765, 219.296, 52685.744 21/01/15,19:09:01,08,09,1, 11.9,1,1, 2.384, 10591.744, 219.304, 52685.779 21/01/15,19:09:01,09,09,1, 11.9,1,1, 2.384, 10591.744, 219.279, 52685.766 21/01/15,19:09:01,10,09,1, 11.9,1,1, 2.384, 10591.749, 219.232, 52685.725 21/01/15,19:09:01,11,09,1, 11.9,1,1, 2.384, 10591.730, 219.287, 52685.742 21/01/15,19:09:01,12,09,1, 11.9,1,1, 2.384, 10591.749, 219.273, 52685.739 21/01/15,19:09:01,13,09,1, 11.9,1,1, 2.384, 10591.741, 219.279, 52685.771 21/01/15,19:09:01,14,09,1, 11.9,1,1, 2.384, 10591.731, 219.283, 52685.762 21/01/15,19:09:01,15,09,1, 11.9,1,1, 2.384, 10591.731, 219.280, 52685.754 21/01/15,19:09:01,16,09,1, 11.9,1,1, 2.384, 10591.727, 219.283, 52685.712 21/01/15,19:09:01,17,09,1, 11.9,1,1, 2.384, 10591.730, 219.283, 52685.767 21/01/15,19:09:01,18,09,1, 11.9,1,1, 2.384, 10591.729, 219.296, 52685.715 21/01/15,19:09:01,19,09,1, 11.9,1,1, 2.384, 10591.733, 219.293, 52685.715 21/01/15,19:09:02,00,09,1, 11.9,1,1, 2.388, 10591.731, 219.293, 52685.715 21/01/15,19:09:02,01,09,1, 11.9,1,1, 2.388, 10591.734, 219.252, 52685.743 21/01/15,19:09:02,02,09,1, 11.9,1,1, 2.388, 10591.722, 219.258, 52685.711 21/01/15,19:09:02,03,09,1, 11.9,1,1, 2.388, 10591.739, 219.297, 52685.750 21/01/15,19:09:02,04,09,1, 11.9,1,1, 2.388, 10591.706, 219.296, 52685.754 21/01/15,19:09:02,05,09,1, 11.9,1,1, 2.388, 10591.730, 219.278, 52685.712 21/01/15,19:09:02,06,09,1, 11.9,1,1, 2.388, 10591.719, 219.257, 52685.725 21/01/15,19:09:02,07,09,1, 11.9,1,1, 2.388, 10591.731, 219.275, 52685.773 21/01/15,19:09:02,08,09,1, 11.9,1,1, 2.388, 10591.726, 219.251, 52685.708 21/01/15,19:09:02,09,09,1, 11.9,1,1, 2.388, 10591.727, 219.260, 52685.690 21/01/15,19:09:02,10,09,1, 11.9,1,1, 2.388, 10591.720, 219.286, 52685.714 21/01/15,19:09:02,11,09,1, 11.9,1,1, 2.388, 10591.728, 219.299, 52685.733 21/01/15,19:09:02,12,09,1, 11.9,1,1, 2.388, 10591.734, 219.280, 52685.740 21/01/15,19:09:02,13,09,1, 11.9,1,1, 2.388, 10591.709, 219.294, 52685.706 21/01/15,19:09:02,14,09,1, 11.9,1,1, 2.388, 10591.743, 219.287, 52685.726 21/01/15,19:09:02,15,09,1, 11.9,1,1, 2.388, 10591.697, 219.262, 52685.734 21/01/15,19:09:02,16,09,1, 11.9,1,1, 2.388, 10591.712, 219.254, 52685.688 21/01/15,19:09:02,17,09,1, 11.9,1,1, 2.388, 10591.729, 219.286, 52685.677 21/01/15,19:09:02,18,09,1, 11.9,1,1, 2.388, 10591.722, 219.255, 52685.705 21/01/15,19:09:02,19,09,1, 11.9,1,1, 2.388, 10591.707, 219.288, 52685.696 21/01/15,19:09:03,00,09,1, 11.9,1,1, 2.388, 10591.706, 219.288, 52685.696 21/01/15,19:09:03,01,09,1, 11.9,1,1, 2.388, 10591.721, 219.282, 52685.689 21/01/15,19:09:03,02,09,1, 11.9,1,1, 2.388, 10591.706, 219.277, 52685.707 21/01/15,19:09:03,03,09,1, 11.9,1,1, 2.388, 10591.712, 219.281, 52685.691 21/01/15,19:09:03,04,09,1, 11.9,1,1, 2.388, 10591.722, 219.279, 52685.714 21/01/15,19:09:03,05,09,1, 11.9,1,1, 2.388, 10591.706, 219.276, 52685.712 21/01/15,19:09:03,06,09,1, 11.9,1,1, 2.388, 10591.718, 219.294, 52685.678 21/01/15,19:09:03,07,09,1, 11.9,1,1, 2.388, 10591.730, 219.286, 52685.654 21/01/15,19:09:03,08,09,1, 11.9,1,1, 2.388, 10591.686, 219.281, 52685.667 21/01/15,19:09:03,09,09,1, 11.9,1,1, 2.388, 10591.715, 219.263, 52685.680 21/01/15,19:09:03,10,09,1, 11.9,1,1, 2.388, 10591.699, 219.290, 52685.635 21/01/15,19:09:03,11,09,1, 11.9,1,1, 2.388, 10591.710, 219.287, 52685.654 21/01/15,19:09:03,12,09,1, 11.9,1,1, 2.388, 10591.709, 219.292, 52685.673 21/01/15,19:09:03,13,09,1, 11.9,1,1, 2.388, 10591.687, 219.301, 52685.656 21/01/15,19:09:03,14,09,1, 11.9,1,1, 2.388, 10591.695, 219.301, 52685.664 21/01/15,19:09:03,15,09,1, 11.9,1,1, 2.388, 10591.685, 219.294, 52685.684 21/01/15,19:09:03,16,09,1, 11.9,1,1, 2.388, 10591.707, 219.293, 52685.684 21/01/15,19:09:03,17,09,1, 11.9,1,1, 2.388, 10591.679, 219.286, 52685.657 21/01/15,19:09:03,18,09,1, 11.9,1,1, 2.388, 10591.705, 219.307, 52685.661 21/01/15,19:09:03,19,09,1, 11.9,1,1, 2.388, 10591.685, 219.300, 52685.695 21/01/15,19:09:04,00,09,1, 11.8,1,1, 2.385, 10591.681, 219.300, 52685.695 21/01/15,19:09:04,01,09,1, 11.8,1,1, 2.385, 10591.689, 219.302, 52685.679 21/01/15,19:09:04,02,09,1, 11.8,1,1, 2.385, 10591.671, 219.318, 52685.691 21/01/15,19:09:04,03,09,1, 11.8,1,1, 2.385, 10591.684, 219.321, 52685.689 21/01/15,19:09:04,04,09,1, 11.8,1,1, 2.385, 10591.685, 219.312, 52685.700 21/01/15,19:09:04,05,09,1, 11.8,1,1, 2.385, 10591.696, 219.297, 52685.722 21/01/15,19:09:04,06,09,1, 11.8,1,1, 2.385, 10591.692, 219.322, 52685.720 21/01/15,19:09:04,07,09,1, 11.8,1,1, 2.385, 10591.686, 219.323, 52685.713 21/01/15,19:09:04,08,09,1, 11.8,1,1, 2.385, 10591.658, 219.332, 52685.688 21/01/15,19:09:04,09,09,1, 11.8,1,1, 2.385, 10591.665, 219.322, 52685.682 21/01/15,19:09:04,10,09,1, 11.8,1,1, 2.385, 10591.649, 219.330, 52685.695 21/01/15,19:09:04,11,09,1, 11.8,1,1, 2.385, 10591.668, 219.307, 52685.685 21/01/15,19:09:04,12,09,1, 11.8,1,1, 2.385, 10591.677, 219.316, 52685.705 21/01/15,19:09:04,13,09,1, 11.8,1,1, 2.385, 10591.669, 219.344, 52685.672 21/01/15,19:09:04,14,09,1, 11.8,1,1, 2.385, 10591.676, 219.349, 52685.690 21/01/15,19:09:04,15,09,1, 11.8,1,1, 2.385, 10591.661, 219.362, 52685.738 21/01/15,19:09:04,16,09,1, 11.8,1,1, 2.385, 10591.653, 219.334, 52685.653 21/01/15,19:09:04,17,09,1, 11.8,1,1, 2.385, 10591.676, 219.350, 52685.649 21/01/15,19:09:04,18,09,1, 11.8,1,1, 2.385, 10591.654, 219.356, 52685.670 21/01/15,19:09:04,19,09,1, 11.8,1,1, 2.385, 10591.660, 219.340, 52685.687 21/01/15,19:09:05,00,09,1, 11.9,1,1, 2.389, 10591.656, 219.340, 52685.687 21/01/15,19:09:05,01,09,1, 11.9,1,1, 2.389, 10591.643, 219.346, 52685.690 21/01/15,19:09:05,02,09,1, 11.9,1,1, 2.389, 10591.652, 219.371, 52685.730 21/01/15,19:09:05,03,09,1, 11.9,1,1, 2.389, 10591.648, 219.345, 52685.677 21/01/15,19:09:05,04,09,1, 11.9,1,1, 2.389, 10591.638, 219.347, 52685.682 21/01/15,19:09:05,05,09,1, 11.9,1,1, 2.389, 10591.624, 219.350, 52685.674 21/01/15,19:09:05,06,09,1, 11.9,1,1, 2.389, 10591.594, 219.358, 52685.851 21/01/15,19:09:05,07,09,1, 11.9,1,1, 2.389, 10591.597, 219.345, 52685.685 21/01/15,19:09:05,08,09,1, 11.9,1,1, 2.389, 10591.624, 219.344, 52685.710 21/01/15,19:09:05,09,09,1, 11.9,1,1, 2.389, 10591.631, 219.375, 52685.676 21/01/15,19:09:05,10,09,1, 11.9,1,1, 2.389, 10591.610, 219.357, 52685.667 21/01/15,19:09:05,11,09,1, 11.9,1,1, 2.389, 10591.618, 219.371, 52685.628 21/01/15,19:09:05,12,09,1, 11.9,1,1, 2.389, 10591.629, 219.363, 52685.656 21/01/15,19:09:05,13,09,1, 11.9,1,1, 2.389, 10591.645, 219.348, 52685.665 21/01/15,19:09:05,14,09,1, 11.9,1,1, 2.389, 10591.640, 219.382, 52685.684 21/01/15,19:09:05,15,09,1, 11.9,1,1, 2.389, 10591.632, 219.374, 52685.687 21/01/15,19:09:05,16,09,1, 11.9,1,1, 2.389, 10591.637, 219.325, 52685.668 21/01/15,19:09:05,17,09,1, 11.9,1,1, 2.389, 10591.620, 219.366, 52685.625 21/01/15,19:09:05,18,09,1, 11.9,1,1, 2.389, 10591.632, 219.351, 52685.642 21/01/15,19:09:05,19,09,1, 11.9,1,1, 2.389, 10591.618, 219.372, 52685.672 21/01/15,19:09:06,00,09,1, 11.8,1,1, 2.387, 10591.614, 219.372, 52685.672 21/01/15,19:09:06,01,09,1, 11.8,1,1, 2.387, 10591.624, 219.355, 52685.655 21/01/15,19:09:06,02,09,1, 11.8,1,1, 2.387, 10591.632, 219.362, 52685.662 21/01/15,19:09:06,03,09,1, 11.8,1,1, 2.387, 10591.605, 219.350, 52685.657 21/01/15,19:09:06,04,09,1, 11.8,1,1, 2.387, 10591.621, 219.335, 52685.685 21/01/15,19:09:06,05,09,1, 11.8,1,1, 2.387, 10591.604, 219.344, 52685.661 21/01/15,19:09:06,06,09,1, 11.8,1,1, 2.387, 10591.618, 219.373, 52685.660 21/01/15,19:09:06,07,09,1, 11.8,1,1, 2.387, 10591.609, 219.366, 52685.651 21/01/15,19:09:06,08,09,1, 11.8,1,1, 2.387, 10591.590, 219.351, 52685.656 21/01/15,19:09:06,09,09,1, 11.8,1,1, 2.387, 10591.612, 219.353, 52685.661 21/01/15,19:09:06,10,09,1, 11.8,1,1, 2.387, 10591.636, 219.358, 52685.663 21/01/15,19:09:06,11,09,1, 11.8,1,1, 2.387, 10591.603, 219.360, 52685.645 21/01/15,19:09:06,12,09,1, 11.8,1,1, 2.387, 10591.611, 219.349, 52685.653 21/01/15,19:09:06,13,09,1, 11.8,1,1, 2.387, 10591.600, 219.352, 52685.652 21/01/15,19:09:06,14,09,1, 11.8,1,1, 2.387, 10591.601, 219.379, 52685.668 21/01/15,19:09:06,15,09,1, 11.8,1,1, 2.387, 10591.609, 219.371, 52685.674 21/01/15,19:09:06,16,09,1, 11.8,1,1, 2.387, 10591.596, 219.366, 52685.692 21/01/15,19:09:06,17,09,1, 11.8,1,1, 2.387, 10591.615, 219.396, 52685.633 21/01/15,19:09:06,18,09,1, 11.8,1,1, 2.387, 10591.623, 219.382, 52685.659 21/01/15,19:09:06,19,09,1, 11.8,1,1, 2.387, 10591.626, 219.370, 52685.619 21/01/15,19:09:07,00,09,1, 11.9,1,1, 2.388, 10591.623, 219.370, 52685.619 21/01/15,19:09:07,01,09,1, 11.9,1,1, 2.388, 10591.619, 219.414, 52685.636 21/01/15,19:09:07,02,09,1, 11.9,1,1, 2.388, 10591.599, 219.370, 52685.702 21/01/15,19:09:07,03,09,1, 11.9,1,1, 2.388, 10591.578, 219.366, 52685.652 21/01/15,19:09:07,04,09,1, 11.9,1,1, 2.388, 10591.605, 219.388, 52685.680 21/01/15,19:09:07,05,09,1, 11.9,1,1, 2.388, 10591.610, 219.378, 52685.641 21/01/15,19:09:07,06,09,1, 11.9,1,1, 2.388, 10591.592, 219.356, 52685.627 21/01/15,19:09:07,07,09,1, 11.9,1,1, 2.388, 10591.612, 219.388, 52685.624 21/01/15,19:09:07,08,09,1, 11.9,1,1, 2.388, 10591.575, 219.371, 52685.672 21/01/15,19:09:07,09,09,1, 11.9,1,1, 2.388, 10591.596, 219.397, 52685.665 21/01/15,19:09:07,10,09,1, 11.9,1,1, 2.388, 10591.599, 219.387, 52685.667 21/01/15,19:09:07,11,09,1, 11.9,1,1, 2.388, 10591.587, 219.390, 52685.663 21/01/15,19:09:07,12,09,1, 11.9,1,1, 2.388, 10591.589, 219.410, 52685.680 21/01/15,19:09:07,13,09,1, 11.9,1,1, 2.388, 10591.584, 219.386, 52685.660 21/01/15,19:09:07,14,09,1, 11.9,1,1, 2.388, 10591.587, 219.380, 52685.631 21/01/15,19:09:07,15,09,1, 11.9,1,1, 2.388, 10591.578, 219.393, 52685.637 21/01/15,19:09:07,16,09,1, 11.9,1,1, 2.388, 10591.570, 219.385, 52685.616 21/01/15,19:09:07,17,09,1, 11.9,1,1, 2.388, 10591.589, 219.382, 52685.637 21/01/15,19:09:07,18,09,1, 11.9,1,1, 2.388, 10591.570, 219.400, 52685.639 21/01/15,19:09:07,19,09,1, 11.9,1,1, 2.388, 10591.586, 219.401, 52685.608 21/01/15,19:09:08,00,09,1, 11.8,1,1, 2.383, 10591.581, 219.401, 52685.608 21/01/15,19:09:08,01,09,1, 11.8,1,1, 2.383, 10591.604, 219.383, 52685.631 21/01/15,19:09:08,02,09,1, 11.8,1,1, 2.383, 10591.584, 219.373, 52685.598 21/01/15,19:09:08,03,09,1, 11.8,1,1, 2.383, 10591.556, 219.362, 52685.611 21/01/15,19:09:08,04,09,1, 11.8,1,1, 2.383, 10591.590, 219.398, 52685.644 21/01/15,19:09:08,05,09,1, 11.8,1,1, 2.383, 10591.564, 219.392, 52685.618 21/01/15,19:09:08,06,09,1, 11.8,1,1, 2.383, 10591.573, 219.391, 52685.607 21/01/15,19:09:08,07,09,1, 11.8,1,1, 2.383, 10591.565, 219.384, 52685.637 21/01/15,19:09:08,08,09,1, 11.8,1,1, 2.383, 10591.565, 219.394, 52685.667 21/01/15,19:09:08,09,09,1, 11.8,1,1, 2.383, 10591.550, 219.398, 52685.610 21/01/15,19:09:08,10,09,1, 11.8,1,1, 2.383, 10591.552, 219.385, 52685.617 21/01/15,19:09:08,11,09,1, 11.8,1,1, 2.383, 10591.536, 219.401, 52685.611 21/01/15,19:09:08,12,09,1, 11.8,1,1, 2.383, 10591.565, 219.401, 52685.664 21/01/15,19:09:08,13,09,1, 11.8,1,1, 2.383, 10591.554, 219.396, 52685.686 21/01/15,19:09:08,14,09,1, 11.8,1,1, 2.383, 10591.576, 219.386, 52685.628 21/01/15,19:09:08,15,09,1, 11.8,1,1, 2.383, 10591.534, 219.376, 52685.682 21/01/15,19:09:08,16,09,1, 11.8,1,1, 2.383, 10591.554, 219.410, 52685.652 21/01/15,19:09:08,17,09,1, 11.8,1,1, 2.383, 10591.548, 219.389, 52685.608 21/01/15,19:09:08,18,09,1, 11.8,1,1, 2.383, 10591.569, 219.382, 52685.630 21/01/15,19:09:08,19,09,1, 11.8,1,1, 2.383, 10591.560, 219.429, 52685.634 21/01/15,19:09:09,00,09,1, 11.9,1,1, 2.386, 10591.556, 219.429, 52685.634 21/01/15,19:09:09,01,09,1, 11.9,1,1, 2.386, 10591.551, 219.391, 52685.667 21/01/15,19:09:09,02,09,1, 11.9,1,1, 2.386, 10591.559, 219.404, 52685.663 21/01/15,19:09:09,03,09,1, 11.9,1,1, 2.386, 10591.546, 219.411, 52685.628 21/01/15,19:09:09,04,09,1, 11.9,1,1, 2.386, 10591.555, 219.394, 52685.593 21/01/15,19:09:09,05,09,1, 11.9,1,1, 2.386, 10591.558, 219.402, 52685.638 21/01/15,19:09:09,06,09,1, 11.9,1,1, 2.386, 10591.564, 219.416, 52685.622 21/01/15,19:09:09,07,09,1, 11.9,1,1, 2.386, 10591.543, 219.403, 52685.624 21/01/15,19:09:09,08,09,1, 11.9,1,1, 2.386, 10591.543, 219.416, 52685.618 21/01/15,19:09:09,09,09,1, 11.9,1,1, 2.386, 10591.538, 219.400, 52685.808 21/01/15,19:09:09,10,09,1, 11.9,1,1, 2.386, 10591.541, 219.403, 52685.506 21/01/15,19:09:09,11,09,1, 11.9,1,1, 2.386, 10591.518, 219.413, 52685.608 21/01/15,19:09:09,12,09,1, 11.9,1,1, 2.386, 10591.547, 219.426, 52685.626 21/01/15,19:09:09,13,09,1, 11.9,1,1, 2.386, 10591.553, 219.414, 52685.600 21/01/15,19:09:09,14,09,1, 11.9,1,1, 2.386, 10591.523, 219.400, 52685.585 21/01/15,19:09:09,15,09,1, 11.9,1,1, 2.386, 10591.534, 219.415, 52685.607 21/01/15,19:09:09,16,09,1, 11.9,1,1, 2.386, 10591.533, 219.417, 52685.620 21/01/15,19:09:09,17,09,1, 11.9,1,1, 2.386, 10591.530, 219.415, 52685.604 21/01/15,19:09:09,18,09,1, 11.9,1,1, 2.386, 10591.537, 219.435, 52685.620 21/01/15,19:09:09,19,09,1, 11.9,1,1, 2.386, 10591.537, 219.418, 52685.640 21/01/15,19:09:10,00,09,1, 11.9,1,1, 2.383, 10591.531, 219.418, 52685.640 21/01/15,19:09:10,01,09,1, 11.9,1,1, 2.383, 10591.535, 219.388, 52685.624 21/01/15,19:09:10,02,09,1, 11.9,1,1, 2.383, 10591.543, 219.406, 52685.602 21/01/15,19:09:10,03,09,1, 11.9,1,1, 2.383, 10591.514, 219.395, 52685.601 21/01/15,19:09:10,04,09,1, 11.9,1,1, 2.383, 10591.525, 219.446, 52685.620 21/01/15,19:09:10,05,09,1, 11.9,1,1, 2.383, 10591.530, 219.416, 52685.621 21/01/15,19:09:10,06,09,1, 11.9,1,1, 2.383, 10591.517, 219.419, 52685.629 21/01/15,19:09:10,07,09,1, 11.9,1,1, 2.383, 10591.526, 219.415, 52685.595 21/01/15,19:09:10,08,09,1, 11.9,1,1, 2.383, 10591.539, 219.413, 52685.589 21/01/15,19:09:10,09,09,1, 11.9,1,1, 2.383, 10591.494, 219.410, 52685.591 21/01/15,19:09:10,10,09,1, 11.9,1,1, 2.383, 10591.535, 219.425, 52685.600 21/01/15,19:09:10,11,09,1, 11.9,1,1, 2.383, 10591.516, 219.420, 52685.592 21/01/15,19:09:10,12,09,1, 11.9,1,1, 2.383, 10591.506, 219.411, 52685.576 21/01/15,19:09:10,13,09,1, 11.9,1,1, 2.383, 10591.534, 219.418, 52685.594 21/01/15,19:09:10,14,09,1, 11.9,1,1, 2.383, 10591.541, 219.418, 52685.601 21/01/15,19:09:10,15,09,1, 11.9,1,1, 2.383, 10591.516, 219.417, 52685.636 21/01/15,19:09:10,16,09,1, 11.9,1,1, 2.383, 10591.514, 219.392, 52685.581 21/01/15,19:09:10,17,09,1, 11.9,1,1, 2.383, 10591.511, 219.391, 52685.592 21/01/15,19:09:10,18,09,1, 11.9,1,1, 2.383, 10591.537, 219.436, 52685.595 21/01/15,19:09:10,19,09,1, 11.9,1,1, 2.383, 10591.523, 219.411, 52685.573 21/01/15,19:09:11,00,09,1, 11.8,1,1, 2.384, 10591.522, 219.411, 52685.573 21/01/15,19:09:11,01,09,1, 11.8,1,1, 2.384, 10591.513, 219.419, 52685.573 21/01/15,19:09:11,02,09,1, 11.8,1,1, 2.384, 10591.522, 219.457, 52685.594 21/01/15,19:09:11,03,09,1, 11.8,1,1, 2.384, 10591.525, 219.434, 52685.584 21/01/15,19:09:11,04,09,1, 11.8,1,1, 2.384, 10591.523, 219.423, 52685.583 21/01/15,19:09:11,05,09,1, 11.8,1,1, 2.384, 10591.526, 219.432, 52685.602 21/01/15,19:09:11,06,09,1, 11.8,1,1, 2.384, 10591.519, 219.450, 52685.579 21/01/15,19:09:11,07,09,1, 11.8,1,1, 2.384, 10591.507, 219.458, 52685.620 21/01/15,19:09:11,08,09,1, 11.8,1,1, 2.384, 10591.477, 219.430, 52685.613 21/01/15,19:09:11,09,09,1, 11.8,1,1, 2.384, 10591.512, 219.432, 52685.587 21/01/15,19:09:11,10,09,1, 11.8,1,1, 2.384, 10591.486, 219.441, 52685.572 21/01/15,19:09:11,11,09,1, 11.8,1,1, 2.384, 10591.501, 219.433, 52685.596 21/01/15,19:09:11,12,09,1, 11.8,1,1, 2.384, 10591.508, 219.438, 52685.580 21/01/15,19:09:11,13,09,1, 11.8,1,1, 2.384, 10591.492, 219.436, 52685.550 21/01/15,19:09:11,14,09,1, 11.8,1,1, 2.384, 10591.462, 219.460, 52685.582 21/01/15,19:09:11,15,09,1, 11.8,1,1, 2.384, 10591.474, 219.455, 52685.548 21/01/15,19:09:11,16,09,1, 11.8,1,1, 2.384, 10591.496, 219.440, 52685.522 21/01/15,19:09:11,17,09,1, 11.8,1,1, 2.384, 10591.486, 219.457, 52685.577 21/01/15,19:09:11,18,09,1, 11.8,1,1, 2.384, 10591.482, 219.457, 52685.560 21/01/15,19:09:11,19,09,1, 11.8,1,1, 2.384, 10591.495, 219.458, 52685.601 21/01/15,19:09:12,00,09,1, 11.9,1,1, 2.389, 10591.489, 219.458, 52685.601 21/01/15,19:09:12,01,09,1, 11.9,1,1, 2.389, 10591.493, 219.438, 52685.617 21/01/15,19:09:12,02,09,1, 11.9,1,1, 2.389, 10591.490, 219.469, 52685.594 21/01/15,19:09:12,03,09,1, 11.9,1,1, 2.389, 10591.478, 219.459, 52685.585 21/01/15,19:09:12,04,09,1, 11.9,1,1, 2.389, 10591.490, 219.455, 52685.625 21/01/15,19:09:12,05,09,1, 11.9,1,1, 2.389, 10591.488, 219.438, 52685.595 21/01/15,19:09:12,06,09,1, 11.9,1,1, 2.389, 10591.475, 219.449, 52685.578 21/01/15,19:09:12,07,09,1, 11.9,1,1, 2.389, 10591.477, 219.456, 52685.582 21/01/15,19:09:12,08,09,1, 11.9,1,1, 2.389, 10591.470, 219.477, 52685.611 21/01/15,19:09:12,09,09,1, 11.9,1,1, 2.389, 10591.483, 219.477, 52685.568 21/01/15,19:09:12,10,09,1, 11.9,1,1, 2.389, 10591.447, 219.469, 52685.568 21/01/15,19:09:12,11,09,1, 11.9,1,1, 2.389, 10591.497, 219.460, 52685.530 21/01/15,19:09:12,12,09,1, 11.9,1,1, 2.389, 10591.462, 219.467, 52685.523 21/01/15,19:09:12,13,09,1, 11.9,1,1, 2.389, 10591.441, 219.461, 52685.535 21/01/15,19:09:12,14,09,1, 11.9,1,1, 2.389, 10591.464, 219.455, 52685.562 21/01/15,19:09:12,15,09,1, 11.9,1,1, 2.389, 10591.441, 219.462, 52685.591 21/01/15,19:09:12,16,09,1, 11.9,1,1, 2.389, 10591.437, 219.456, 52685.545 21/01/15,19:09:12,17,09,1, 11.9,1,1, 2.389, 10591.438, 219.444, 52685.548 21/01/15,19:09:12,18,09,1, 11.9,1,1, 2.389, 10591.444, 219.482, 52685.541 21/01/15,19:09:12,19,09,1, 11.9,1,1, 2.389, 10591.476, 219.479, 52685.550 21/01/15,19:09:13,00,09,1, 11.9,1,1, 2.387, 10591.472, 219.479, 52685.550 21/01/15,19:09:13,01,09,1, 11.9,1,1, 2.387, 10591.452, 219.478, 52685.550 21/01/15,19:09:13,02,09,1, 11.9,1,1, 2.387, 10591.454, 219.503, 52685.562 21/01/15,19:09:13,03,09,1, 11.9,1,1, 2.387, 10591.428, 219.461, 52685.524 21/01/15,19:09:13,04,09,1, 11.9,1,1, 2.387, 10591.429, 219.492, 52685.520 21/01/15,19:09:13,05,09,1, 11.9,1,1, 2.387, 10591.460, 219.491, 52685.552 21/01/15,19:09:13,06,09,1, 11.9,1,1, 2.387, 10591.467, 219.475, 52685.585 21/01/15,19:09:13,07,09,1, 11.9,1,1, 2.387, 10591.440, 219.472, 52685.564 21/01/15,19:09:13,08,09,1, 11.9,1,1, 2.387, 10591.448, 219.486, 52685.586 21/01/15,19:09:13,09,09,1, 11.9,1,1, 2.387, 10591.456, 219.460, 52685.549 21/01/15,19:09:13,10,09,1, 11.9,1,1, 2.387, 10591.455, 219.490, 52685.570 21/01/15,19:09:13,11,09,1, 11.9,1,1, 2.387, 10591.421, 219.462, 52685.525 21/01/15,19:09:13,12,09,1, 11.9,1,1, 2.387, 10591.437, 219.464, 52685.531 21/01/15,19:09:13,13,09,1, 11.9,1,1, 2.387, 10591.458, 219.480, 52685.527 21/01/15,19:09:13,14,09,1, 11.9,1,1, 2.387, 10591.455, 219.495, 52685.557 21/01/15,19:09:13,15,09,1, 11.9,1,1, 2.387, 10591.446, 219.468, 52685.530 21/01/15,19:09:13,16,09,1, 11.9,1,1, 2.387, 10591.454, 219.461, 52685.543 21/01/15,19:09:13,17,09,1, 11.9,1,1, 2.387, 10591.441, 219.514, 52685.655 21/01/15,19:09:13,18,09,1, 11.9,1,1, 2.387, 10591.445, 219.455, 52685.497 21/01/15,19:09:13,19,09,1, 11.9,1,1, 2.387, 10591.448, 219.486, 52685.499 21/01/15,19:09:14,00,08,1, 11.9,1,1, 2.389, 10591.447, 219.486, 52685.499 21/01/15,19:09:14,01,08,1, 11.9,1,1, 2.389, 10591.421, 219.499, 52685.485 21/01/15,19:09:14,02,08,1, 11.9,1,1, 2.389, 10591.436, 219.489, 52685.539 21/01/15,19:09:14,03,08,1, 11.9,1,1, 2.389, 10591.429, 219.480, 52685.488 21/01/15,19:09:14,04,08,1, 11.9,1,1, 2.389, 10591.434, 219.489, 52685.511 21/01/15,19:09:14,05,08,1, 11.9,1,1, 2.389, 10591.447, 219.507, 52685.528 21/01/15,19:09:14,06,08,1, 11.9,1,1, 2.389, 10591.405, 219.489, 52685.524 21/01/15,19:09:14,07,08,1, 11.9,1,1, 2.389, 10591.425, 219.475, 52685.498 21/01/15,19:09:14,08,08,1, 11.9,1,1, 2.389, 10591.434, 219.498, 52685.552 21/01/15,19:09:14,09,08,1, 11.9,1,1, 2.389, 10591.425, 219.482, 52685.521 21/01/15,19:09:14,10,08,1, 11.9,1,1, 2.389, 10591.419, 219.491, 52685.562 21/01/15,19:09:14,11,08,1, 11.9,1,1, 2.389, 10591.392, 219.508, 52685.538 21/01/15,19:09:14,12,08,1, 11.9,1,1, 2.389, 10591.421, 219.485, 52685.540 21/01/15,19:09:14,13,08,1, 11.9,1,1, 2.389, 10591.424, 219.510, 52685.539 21/01/15,19:09:14,14,08,1, 11.9,1,1, 2.389, 10591.415, 219.511, 52685.510 21/01/15,19:09:14,15,08,1, 11.9,1,1, 2.389, 10591.421, 219.530, 52685.489 21/01/15,19:09:14,16,08,1, 11.9,1,1, 2.389, 10591.419, 219.470, 52685.207 21/01/15,19:09:14,17,08,1, 11.9,1,1, 2.389, 10591.361, 219.540, 52685.470 21/01/15,19:09:14,18,08,1, 11.9,1,1, 2.389, 10591.404, 219.507, 52685.551 21/01/15,19:09:14,19,08,1, 11.9,1,1, 2.389, 10591.386, 219.501, 52685.487 21/01/15,19:09:15,00,09,1, 11.9,1,1, 2.387, 10591.381, 219.501, 52685.487 21/01/15,19:09:15,01,09,1, 11.9,1,1, 2.387, 10591.442, 219.505, 52685.432 21/01/15,19:09:15,02,09,1, 11.9,1,1, 2.387, 10591.380, 219.516, 52685.551 21/01/15,19:09:15,03,09,1, 11.9,1,1, 2.387, 10591.403, 219.544, 52685.538 21/01/15,19:09:15,04,09,1, 11.9,1,1, 2.387, 10591.407, 219.509, 52685.550 21/01/15,19:09:15,05,09,1, 11.9,1,1, 2.387, 10591.430, 219.519, 52685.549 21/01/15,19:09:15,06,09,1, 11.9,1,1, 2.387, 10591.416, 219.489, 52685.539 21/01/15,19:09:15,07,09,1, 11.9,1,1, 2.387, 10591.402, 219.494, 52685.527 21/01/15,19:09:15,08,09,1, 11.9,1,1, 2.387, 10591.381, 219.519, 52685.545 21/01/15,19:09:15,09,09,1, 11.9,1,1, 2.387, 10591.416, 219.509, 52685.522 21/01/15,19:09:15,10,09,1, 11.9,1,1, 2.387, 10591.411, 219.513, 52685.528 21/01/15,19:09:15,11,09,1, 11.9,1,1, 2.387, 10591.420, 219.524, 52685.497 21/01/15,19:09:15,12,09,1, 11.9,1,1, 2.387, 10591.394, 219.550, 52685.501 21/01/15,19:09:15,13,09,1, 11.9,1,1, 2.387, 10591.388, 219.537, 52685.470 21/01/15,19:09:15,14,09,1, 11.9,1,1, 2.387, 10591.404, 219.542, 52685.508 21/01/15,19:09:15,15,09,1, 11.9,1,1, 2.387, 10591.397, 219.522, 52685.511 21/01/15,19:09:15,16,09,1, 11.9,1,1, 2.387, 10591.398, 219.508, 52685.509 21/01/15,19:09:15,17,09,1, 11.9,1,1, 2.387, 10591.401, 219.512, 52685.351 21/01/15,19:09:15,18,09,1, 11.9,1,1, 2.387, 10591.400, 219.531, 52685.475 21/01/15,19:09:15,19,09,1, 11.9,1,1, 2.387, 10591.394, 219.528, 52685.515 21/01/15,19:09:16,00,08,1, 11.9,1,1, 2.389, 10591.389, 219.528, 52685.515 21/01/15,19:09:16,01,08,1, 11.9,1,1, 2.389, 10591.391, 219.535, 52685.473 21/01/15,19:09:16,02,08,1, 11.9,1,1, 2.389, 10591.387, 219.528, 52685.498 21/01/15,19:09:16,03,08,1, 11.9,1,1, 2.389, 10591.392, 219.546, 52685.494 21/01/15,19:09:16,04,08,1, 11.9,1,1, 2.389, 10591.374, 219.571, 52685.486 21/01/15,19:09:16,05,08,1, 11.9,1,1, 2.389, 10591.385, 219.556, 52685.521 21/01/15,19:09:16,06,08,1, 11.9,1,1, 2.389, 10591.380, 219.545, 52685.526 21/01/15,19:09:16,07,08,1, 11.9,1,1, 2.389, 10591.383, 219.525, 52685.532 21/01/15,19:09:16,08,08,1, 11.9,1,1, 2.389, 10591.381, 219.521, 52685.489 21/01/15,19:09:16,09,08,1, 11.9,1,1, 2.389, 10591.371, 219.541, 52685.533 21/01/15,19:09:16,10,08,1, 11.9,1,1, 2.389, 10591.400, 219.559, 52685.537 21/01/15,19:09:16,11,08,1, 11.9,1,1, 2.389, 10591.378, 219.539, 52685.496 21/01/15,19:09:16,12,08,1, 11.9,1,1, 2.389, 10591.382, 219.555, 52685.537 21/01/15,19:09:16,13,08,1, 11.9,1,1, 2.389, 10591.385, 219.552, 52685.489 21/01/15,19:09:16,14,08,1, 11.9,1,1, 2.389, 10591.374, 219.516, 52685.537 21/01/15,19:09:16,15,08,1, 11.9,1,1, 2.389, 10591.364, 219.526, 52685.497 21/01/15,19:09:16,16,08,1, 11.9,1,1, 2.389, 10591.374, 219.526, 52685.524 21/01/15,19:09:16,17,08,1, 11.9,1,1, 2.389, 10591.403, 219.555, 52685.548 21/01/15,19:09:16,18,08,1, 11.9,1,1, 2.389, 10591.360, 219.541, 52685.527 21/01/15,19:09:16,19,08,1, 11.9,1,1, 2.389, 10591.366, 219.540, 52685.514 21/01/15,19:09:17,00,09,1, 11.9,1,1, 2.386, 10591.364, 219.540, 52685.514 21/01/15,19:09:17,01,09,1, 11.9,1,1, 2.386, 10591.368, 219.591, 52685.547 21/01/15,19:09:17,02,09,1, 11.9,1,1, 2.386, 10591.365, 219.556, 52685.520 21/01/15,19:09:17,03,09,1, 11.9,1,1, 2.386, 10591.358, 219.550, 52685.496 21/01/15,19:09:17,04,09,1, 11.9,1,1, 2.386, 10591.364, 219.553, 52685.508 21/01/15,19:09:17,05,09,1, 11.9,1,1, 2.386, 10591.371, 219.563, 52685.476 21/01/15,19:09:17,06,09,1, 11.9,1,1, 2.386, 10591.359, 219.557, 52685.517 21/01/15,19:09:17,07,09,1, 11.9,1,1, 2.386, 10591.343, 219.557, 52685.424 21/01/15,19:09:17,08,09,1, 11.9,1,1, 2.386, 10591.341, 219.586, 52685.534 21/01/15,19:09:17,09,09,1, 11.9,1,1, 2.386, 10591.370, 219.567, 52685.504 21/01/15,19:09:17,10,09,1, 11.9,1,1, 2.386, 10591.340, 219.555, 52685.498 21/01/15,19:09:17,11,09,1, 11.9,1,1, 2.386, 10591.362, 219.582, 52685.492 21/01/15,19:09:17,12,09,1, 11.9,1,1, 2.386, 10591.343, 219.574, 52685.527 21/01/15,19:09:17,13,09,1, 11.9,1,1, 2.386, 10591.363, 219.576, 52685.518 21/01/15,19:09:17,14,09,1, 11.9,1,1, 2.386, 10591.340, 219.573, 52685.489 21/01/15,19:09:17,15,09,1, 11.9,1,1, 2.386, 10591.363, 219.591, 52685.514 21/01/15,19:09:17,16,09,1, 11.9,1,1, 2.386, 10591.346, 219.578, 52685.501 21/01/15,19:09:17,17,09,1, 11.9,1,1, 2.386, 10591.341, 219.576, 52685.463 21/01/15,19:09:17,18,09,1, 11.9,1,1, 2.386, 10591.357, 219.581, 52685.509 21/01/15,19:09:17,19,09,1, 11.9,1,1, 2.386, 10591.347, 219.557, 52685.506 21/01/15,19:09:18,00,09,1, 11.9,1,1, 2.386, 10591.339, 219.557, 52685.506 21/01/15,19:09:18,01,09,1, 11.9,1,1, 2.386, 10591.342, 219.565, 52685.489 21/01/15,19:09:18,02,09,1, 11.9,1,1, 2.386, 10591.365, 219.590, 52685.492 21/01/15,19:09:18,03,09,1, 11.9,1,1, 2.386, 10591.356, 219.586, 52685.473 21/01/15,19:09:18,04,09,1, 11.9,1,1, 2.386, 10591.333, 219.584, 52685.442 21/01/15,19:09:18,05,09,1, 11.9,1,1, 2.386, 10591.367, 219.608, 52685.475 21/01/15,19:09:18,06,09,1, 11.9,1,1, 2.386, 10591.350, 219.587, 52685.484 21/01/15,19:09:18,07,09,1, 11.9,1,1, 2.386, 10591.356, 219.602, 52685.461 21/01/15,19:09:18,08,09,1, 11.9,1,1, 2.386, 10591.315, 219.606, 52685.468 21/01/15,19:09:18,09,09,1, 11.9,1,1, 2.386, 10591.349, 219.568, 52685.466 21/01/15,19:09:18,10,09,1, 11.9,1,1, 2.386, 10591.321, 219.587, 52685.453 21/01/15,19:09:18,11,09,1, 11.9,1,1, 2.386, 10591.353, 219.596, 52685.452 21/01/15,19:09:18,12,09,1, 11.9,1,1, 2.386, 10591.339, 219.621, 52685.481 21/01/15,19:09:18,13,09,1, 11.9,1,1, 2.386, 10591.297, 219.598, 52685.319 21/01/15,19:09:18,14,09,1, 11.9,1,1, 2.386, 10591.375, 219.580, 52685.503 21/01/15,19:09:18,15,09,1, 11.9,1,1, 2.386, 10591.329, 219.596, 52685.436 21/01/15,19:09:18,16,09,1, 11.9,1,1, 2.386, 10591.366, 219.600, 52685.486 21/01/15,19:09:18,17,09,1, 11.9,1,1, 2.386, 10591.339, 219.602, 52685.485 21/01/15,19:09:18,18,09,1, 11.9,1,1, 2.386, 10591.328, 219.604, 52685.508 21/01/15,19:09:18,19,09,1, 11.9,1,1, 2.386, 10591.333, 219.641, 52685.515 21/01/15,19:09:19,00,09,1, 11.9,1,1, 2.389, 10591.331, 219.641, 52685.515 21/01/15,19:09:19,01,09,1, 11.9,1,1, 2.389, 10591.310, 219.582, 52685.498 21/01/15,19:09:19,02,09,1, 11.9,1,1, 2.389, 10591.320, 219.630, 52685.478 21/01/15,19:09:19,03,09,1, 11.9,1,1, 2.389, 10591.317, 219.621, 52685.480 21/01/15,19:09:19,04,09,1, 11.9,1,1, 2.389, 10591.313, 219.615, 52685.489 21/01/15,19:09:19,05,09,1, 11.9,1,1, 2.389, 10591.340, 219.626, 52685.494 21/01/15,19:09:19,06,09,1, 11.9,1,1, 2.389, 10591.308, 219.636, 52685.503 21/01/15,19:09:19,07,09,1, 11.9,1,1, 2.389, 10591.336, 219.613, 52685.535 21/01/15,19:09:19,08,09,1, 11.9,1,1, 2.389, 10591.331, 219.621, 52685.549 21/01/15,19:09:19,09,09,1, 11.9,1,1, 2.389, 10591.351, 219.628, 52685.519 21/01/15,19:09:19,10,09,1, 11.9,1,1, 2.389, 10591.326, 219.653, 52685.502 21/01/15,19:09:19,11,09,1, 11.9,1,1, 2.389, 10591.342, 219.651, 52685.481 21/01/15,19:09:19,12,09,1, 11.9,1,1, 2.389, 10591.323, 219.630, 52685.483 21/01/15,19:09:19,13,09,1, 11.9,1,1, 2.389, 10591.322, 219.638, 52685.474 21/01/15,19:09:19,14,09,1, 11.9,1,1, 2.389, 10591.328, 219.649, 52685.515 21/01/15,19:09:19,15,09,1, 11.9,1,1, 2.389, 10591.366, 219.663, 52685.466 21/01/15,19:09:19,16,09,1, 11.9,1,1, 2.389, 10591.336, 219.633, 52685.431 21/01/15,19:09:19,17,09,1, 11.9,1,1, 2.389, 10591.319, 219.635, 52685.509 21/01/15,19:09:19,18,09,1, 11.9,1,1, 2.389, 10591.332, 219.669, 52685.499 21/01/15,19:09:19,19,09,1, 11.9,1,1, 2.389, 10591.317, 219.632, 52685.507 21/01/15,19:09:20,00,09,1, 11.9,1,1, 2.386, 10591.314, 219.632, 52685.507 21/01/15,19:09:20,01,09,1, 11.9,1,1, 2.386, 10591.324, 219.650, 52685.463 21/01/15,19:09:20,02,09,1, 11.9,1,1, 2.386, 10591.324, 219.645, 52685.486 21/01/15,19:09:20,03,09,1, 11.9,1,1, 2.386, 10591.341, 219.634, 52685.474 21/01/15,19:09:20,04,09,1, 11.9,1,1, 2.386, 10591.312, 219.650, 52685.477 21/01/15,19:09:20,05,09,1, 11.9,1,1, 2.386, 10591.320, 219.635, 52685.461 21/01/15,19:09:20,06,09,1, 11.9,1,1, 2.386, 10591.317, 219.643, 52685.447 21/01/15,19:09:20,07,09,1, 11.9,1,1, 2.386, 10591.316, 219.640, 52685.491 21/01/15,19:09:20,08,09,1, 11.9,1,1, 2.386, 10591.302, 219.664, 52685.460 21/01/15,19:09:20,09,09,1, 11.9,1,1, 2.386, 10591.308, 219.636, 52685.460 21/01/15,19:09:20,10,09,1, 11.9,1,1, 2.386, 10591.305, 219.661, 52685.469 21/01/15,19:09:20,11,09,1, 11.9,1,1, 2.386, 10591.324, 219.645, 52685.460 21/01/15,19:09:20,12,09,1, 11.9,1,1, 2.386, 10591.301, 219.655, 52685.470 21/01/15,19:09:20,13,09,1, 11.9,1,1, 2.386, 10591.299, 219.661, 52685.478 21/01/15,19:09:20,14,09,1, 11.9,1,1, 2.386, 10591.315, 219.672, 52685.454 21/01/15,19:09:20,15,09,1, 11.9,1,1, 2.386, 10591.296, 219.661, 52685.483 21/01/15,19:09:20,16,09,1, 11.9,1,1, 2.386, 10591.320, 219.663, 52685.471 21/01/15,19:09:20,17,09,1, 11.9,1,1, 2.386, 10591.309, 219.680, 52685.466 21/01/15,19:09:20,18,09,1, 11.9,1,1, 2.386, 10591.314, 219.669, 52685.476 21/01/15,19:09:20,19,09,1, 11.9,1,1, 2.386, 10591.345, 219.661, 52685.482 21/01/15,19:09:21,00,09,1, 11.9,1,1, 2.390, 10591.339, 219.661, 52685.482 21/01/15,19:09:21,01,09,1, 11.9,1,1, 2.390, 10591.321, 219.662, 52685.444 21/01/15,19:09:21,02,09,1, 11.9,1,1, 2.390, 10591.295, 219.666, 52685.448 21/01/15,19:09:21,03,09,1, 11.9,1,1, 2.390, 10591.324, 219.662, 52685.464 21/01/15,19:09:21,04,09,1, 11.9,1,1, 2.390, 10591.327, 219.664, 52685.400 21/01/15,19:09:21,05,09,1, 11.9,1,1, 2.390, 10591.307, 219.656, 52685.560 21/01/15,19:09:21,06,09,1, 11.9,1,1, 2.390, 10591.297, 219.673, 52685.393 21/01/15,19:09:21,07,09,1, 11.9,1,1, 2.390, 10591.344, 219.663, 52685.441 21/01/15,19:09:21,08,09,1, 11.9,1,1, 2.390, 10591.319, 219.658, 52685.449 21/01/15,19:09:21,09,09,1, 11.9,1,1, 2.390, 10591.321, 219.683, 52685.452 21/01/15,19:09:21,10,09,1, 11.9,1,1, 2.390, 10591.319, 219.677, 52685.458 21/01/15,19:09:21,11,09,1, 11.9,1,1, 2.390, 10591.336, 219.704, 52685.476 21/01/15,19:09:21,12,09,1, 11.9,1,1, 2.390, 10591.303, 219.658, 52685.449 21/01/15,19:09:21,13,09,1, 11.9,1,1, 2.390, 10591.317, 219.655, 52685.451 21/01/15,19:09:21,14,09,1, 11.9,1,1, 2.390, 10591.317, 219.682, 52685.459 21/01/15,19:09:21,15,09,1, 11.9,1,1, 2.390, 10591.342, 219.669, 52685.461 21/01/15,19:09:21,16,09,1, 11.9,1,1, 2.390, 10591.318, 219.655, 52685.434 21/01/15,19:09:21,17,09,1, 11.9,1,1, 2.390, 10591.277, 219.665, 52685.455 21/01/15,19:09:21,18,09,1, 11.9,1,1, 2.390, 10591.258, 219.705, 52685.641 21/01/15,19:09:21,19,09,1, 11.9,1,1, 2.390, 10591.261, 219.716, 52685.451 21/01/15,19:09:22,00,09,1, 11.9,1,1, 2.387, 10591.255, 219.716, 52685.451 21/01/15,19:09:22,01,09,1, 11.9,1,1, 2.387, 10591.297, 219.713, 52685.431 21/01/15,19:09:22,02,09,1, 11.9,1,1, 2.387, 10591.313, 219.706, 52685.436 21/01/15,19:09:22,03,09,1, 11.9,1,1, 2.387, 10591.320, 219.702, 52685.443 21/01/15,19:09:22,04,09,1, 11.9,1,1, 2.387, 10591.315, 219.721, 52685.457 21/01/15,19:09:22,05,09,1, 11.9,1,1, 2.387, 10591.319, 219.694, 52685.432 21/01/15,19:09:22,06,09,1, 11.9,1,1, 2.387, 10591.304, 219.718, 52685.460 21/01/15,19:09:22,07,09,1, 11.9,1,1, 2.387, 10591.312, 219.713, 52685.391 21/01/15,19:09:22,08,09,1, 11.9,1,1, 2.387, 10591.324, 219.695, 52685.412 21/01/15,19:09:22,09,09,1, 11.9,1,1, 2.387, 10591.315, 219.724, 52685.445 21/01/15,19:09:22,10,09,1, 11.9,1,1, 2.387, 10591.327, 219.726, 52685.429 21/01/15,19:09:22,11,09,1, 11.9,1,1, 2.387, 10591.334, 219.725, 52685.431 21/01/15,19:09:22,12,09,1, 11.9,1,1, 2.387, 10591.298, 219.719, 52685.419 21/01/15,19:09:22,13,09,1, 11.9,1,1, 2.387, 10591.298, 219.727, 52685.430 21/01/15,19:09:22,14,09,1, 11.9,1,1, 2.387, 10591.298, 219.728, 52685.421 21/01/15,19:09:22,15,09,1, 11.9,1,1, 2.387, 10591.285, 219.740, 52685.413 21/01/15,19:09:22,16,09,1, 11.9,1,1, 2.387, 10591.306, 219.717, 52685.431 21/01/15,19:09:22,17,09,1, 11.9,1,1, 2.387, 10591.324, 219.725, 52685.422 21/01/15,19:09:22,18,09,1, 11.9,1,1, 2.387, 10591.314, 219.728, 52685.425 21/01/15,19:09:22,19,09,1, 11.9,1,1, 2.387, 10591.300, 219.713, 52685.419 21/01/15,19:09:23,00,09,1, 11.8,1,1, 2.387, 10591.297, 219.713, 52685.419 21/01/15,19:09:23,01,09,1, 11.8,1,1, 2.387, 10591.305, 219.701, 52685.405 21/01/15,19:09:23,02,09,1, 11.8,1,1, 2.387, 10591.330, 219.735, 52685.431 21/01/15,19:09:23,03,09,1, 11.8,1,1, 2.387, 10591.329, 219.733, 52685.410 21/01/15,19:09:23,04,09,1, 11.8,1,1, 2.387, 10591.327, 219.731, 52685.403 21/01/15,19:09:23,05,09,1, 11.8,1,1, 2.387, 10591.291, 219.706, 52685.131 21/01/15,19:09:23,06,09,1, 11.8,1,1, 2.387, 10591.271, 219.738, 52685.484 21/01/15,19:09:23,07,09,1, 11.8,1,1, 2.387, 10591.321, 219.739, 52685.469 21/01/15,19:09:23,08,09,1, 11.8,1,1, 2.387, 10591.326, 219.725, 52685.440 21/01/15,19:09:23,09,09,1, 11.8,1,1, 2.387, 10591.294, 219.743, 52685.449 21/01/15,19:09:23,10,09,1, 11.8,1,1, 2.387, 10591.320, 219.737, 52685.394 21/01/15,19:09:23,11,09,1, 11.8,1,1, 2.387, 10591.322, 219.754, 52685.368 21/01/15,19:09:23,12,09,1, 11.8,1,1, 2.387, 10591.328, 219.756, 52685.382 21/01/15,19:09:23,13,09,1, 11.8,1,1, 2.387, 10591.320, 219.762, 52685.433 21/01/15,19:09:23,14,09,1, 11.8,1,1, 2.387, 10591.318, 219.774, 52685.431 21/01/15,19:09:23,15,09,1, 11.8,1,1, 2.387, 10591.332, 219.757, 52685.408 21/01/15,19:09:23,16,09,1, 11.8,1,1, 2.387, 10591.331, 219.763, 52685.474 21/01/15,19:09:23,17,09,1, 11.8,1,1, 2.387, 10591.376, 219.752, 52685.325 21/01/15,19:09:23,18,09,1, 11.8,1,1, 2.387, 10591.330, 219.743, 52685.373 21/01/15,19:09:23,19,09,1, 11.8,1,1, 2.387, 10591.330, 219.765, 52685.437 21/01/15,19:09:24,00,09,1, 11.9,1,1, 2.387, 10591.322, 219.765, 52685.437 21/01/15,19:09:24,01,09,1, 11.9,1,1, 2.387, 10591.301, 219.748, 52685.434 21/01/15,19:09:24,02,09,1, 11.9,1,1, 2.387, 10591.330, 219.768, 52685.405 21/01/15,19:09:24,03,09,1, 11.9,1,1, 2.387, 10591.292, 219.740, 52685.419 21/01/15,19:09:24,04,09,1, 11.9,1,1, 2.387, 10591.324, 219.777, 52685.387 21/01/15,19:09:24,05,09,1, 11.9,1,1, 2.387, 10591.330, 219.787, 52685.430 21/01/15,19:09:24,06,09,1, 11.9,1,1, 2.387, 10591.333, 219.789, 52685.444 21/01/15,19:09:24,07,09,1, 11.9,1,1, 2.387, 10591.335, 219.796, 52685.452 21/01/15,19:09:24,08,09,1, 11.9,1,1, 2.387, 10591.331, 219.763, 52685.415 21/01/15,19:09:24,09,09,1, 11.9,1,1, 2.387, 10591.317, 219.806, 52685.430 21/01/15,19:09:24,10,09,1, 11.9,1,1, 2.387, 10591.327, 219.779, 52685.435 21/01/15,19:09:24,11,09,1, 11.9,1,1, 2.387, 10591.322, 219.783, 52685.445 21/01/15,19:09:24,12,09,1, 11.9,1,1, 2.387, 10591.306, 219.767, 52685.396 21/01/15,19:09:24,13,09,1, 11.9,1,1, 2.387, 10591.317, 219.783, 52685.407 21/01/15,19:09:24,14,09,1, 11.9,1,1, 2.387, 10591.323, 219.786, 52685.435 21/01/15,19:09:24,15,09,1, 11.9,1,1, 2.387, 10591.330, 219.785, 52685.399 21/01/15,19:09:24,16,09,1, 11.9,1,1, 2.387, 10591.335, 219.809, 52685.356 21/01/15,19:09:24,17,09,1, 11.9,1,1, 2.387, 10591.321, 219.812, 52685.391 21/01/15,19:09:24,18,09,1, 11.9,1,1, 2.387, 10591.343, 219.810, 52685.433 21/01/15,19:09:24,19,09,1, 11.9,1,1, 2.387, 10591.330, 219.799, 52685.444 21/01/15,19:09:25,00,09,1, 11.9,1,1, 2.386, 10591.322, 219.799, 52685.444 21/01/15,19:09:25,01,09,1, 11.9,1,1, 2.386, 10591.329, 219.820, 52685.395 21/01/15,19:09:25,02,09,1, 11.9,1,1, 2.386, 10591.329, 219.812, 52685.394 21/01/15,19:09:25,03,09,1, 11.9,1,1, 2.386, 10591.348, 219.826, 52685.410 21/01/15,19:09:25,04,09,1, 11.9,1,1, 2.386, 10591.300, 219.826, 52685.401 21/01/15,19:09:25,05,09,1, 11.9,1,1, 2.386, 10591.338, 219.844, 52685.509 21/01/15,19:09:25,06,09,1, 11.9,1,1, 2.386, 10591.347, 219.829, 52685.494 21/01/15,19:09:25,07,09,1, 11.9,1,1, 2.386, 10591.345, 219.811, 52685.484 21/01/15,19:09:25,08,09,1, 11.9,1,1, 2.386, 10591.335, 219.833, 52685.476 21/01/15,19:09:25,09,09,1, 11.9,1,1, 2.386, 10591.341, 219.802, 52685.459 21/01/15,19:09:25,10,09,1, 11.9,1,1, 2.386, 10591.289, 219.815, 52685.540 21/01/15,19:09:25,11,09,1, 11.9,1,1, 2.386, 10591.355, 219.855, 52685.615 21/01/15,19:09:25,12,09,1, 11.9,1,1, 2.386, 10591.340, 219.817, 52685.416 21/01/15,19:09:25,13,09,1, 11.9,1,1, 2.386, 10591.341, 219.841, 52685.478 21/01/15,19:09:25,14,09,1, 11.9,1,1, 2.386, 10591.351, 219.837, 52685.462 21/01/15,19:09:25,15,09,1, 11.9,1,1, 2.386, 10591.372, 219.843, 52685.488 21/01/15,19:09:25,16,09,1, 11.9,1,1, 2.386, 10591.355, 219.831, 52685.490 21/01/15,19:09:25,17,09,1, 11.9,1,1, 2.386, 10591.342, 219.845, 52685.491 21/01/15,19:09:25,18,09,1, 11.9,1,1, 2.386, 10591.383, 219.832, 52685.476 21/01/15,19:09:25,19,09,1, 11.9,1,1, 2.386, 10591.374, 219.859, 52685.506 21/01/15,19:09:26,00,09,1, 11.9,1,1, 2.386, 10591.372, 219.859, 52685.506 21/01/15,19:09:26,01,09,1, 11.9,1,1, 2.386, 10591.355, 219.855, 52685.474 21/01/15,19:09:26,02,09,1, 11.9,1,1, 2.386, 10591.374, 219.836, 52685.478 21/01/15,19:09:26,03,09,1, 11.9,1,1, 2.386, 10591.359, 219.877, 52685.486 21/01/15,19:09:26,04,09,1, 11.9,1,1, 2.386, 10591.364, 219.849, 52685.462 21/01/15,19:09:26,05,09,1, 11.9,1,1, 2.386, 10591.361, 219.861, 52685.476 21/01/15,19:09:26,06,09,1, 11.9,1,1, 2.386, 10591.365, 219.852, 52685.457 21/01/15,19:09:26,07,09,1, 11.9,1,1, 2.386, 10591.345, 219.860, 52685.471 21/01/15,19:09:26,08,09,1, 11.9,1,1, 2.386, 10591.368, 219.867, 52685.476 21/01/15,19:09:26,09,09,1, 11.9,1,1, 2.386, 10591.343, 219.854, 52685.484 21/01/15,19:09:26,10,09,1, 11.9,1,1, 2.386, 10591.357, 219.844, 52685.506 21/01/15,19:09:26,11,09,1, 11.9,1,1, 2.386, 10591.364, 219.883, 52685.468 21/01/15,19:09:26,12,09,1, 11.9,1,1, 2.386, 10591.348, 219.851, 52685.489 21/01/15,19:09:26,13,09,1, 11.9,1,1, 2.386, 10591.372, 219.883, 52685.490 21/01/15,19:09:26,14,09,1, 11.9,1,1, 2.386, 10591.348, 219.845, 52685.453 21/01/15,19:09:26,15,09,1, 11.9,1,1, 2.386, 10591.351, 219.868, 52685.408 21/01/15,19:09:26,16,09,1, 11.9,1,1, 2.386, 10591.357, 219.869, 52685.461 21/01/15,19:09:26,17,09,1, 11.9,1,1, 2.386, 10591.350, 219.882, 52685.475 21/01/15,19:09:26,18,09,1, 11.9,1,1, 2.386, 10591.365, 219.879, 52685.493 21/01/15,19:09:26,19,09,1, 11.9,1,1, 2.386, 10591.347, 219.866, 52685.402 21/01/15,19:09:27,00,09,1, 11.8,1,1, 2.386, 10591.347, 219.866, 52685.402 21/01/15,19:09:27,01,09,1, 11.8,1,1, 2.386, 10591.358, 219.873, 52685.471 21/01/15,19:09:27,02,09,1, 11.8,1,1, 2.386, 10591.364, 219.898, 52685.470 21/01/15,19:09:27,03,09,1, 11.8,1,1, 2.386, 10591.366, 219.893, 52685.497 21/01/15,19:09:27,04,09,1, 11.8,1,1, 2.386, 10591.356, 219.877, 52685.494 21/01/15,19:09:27,05,09,1, 11.8,1,1, 2.386, 10591.362, 219.892, 52685.526 21/01/15,19:09:27,06,09,1, 11.8,1,1, 2.386, 10591.374, 219.875, 52685.512 21/01/15,19:09:27,07,09,1, 11.8,1,1, 2.386, 10591.357, 219.895, 52685.478 21/01/15,19:09:27,08,09,1, 11.8,1,1, 2.386, 10591.377, 219.894, 52685.463 21/01/15,19:09:27,09,09,1, 11.8,1,1, 2.386, 10591.361, 219.894, 52685.485 21/01/15,19:09:27,10,09,1, 11.8,1,1, 2.386, 10591.362, 219.899, 52685.437 21/01/15,19:09:27,11,09,1, 11.8,1,1, 2.386, 10591.380, 219.885, 52685.463 21/01/15,19:09:27,12,09,1, 11.8,1,1, 2.386, 10591.364, 219.902, 52685.458 21/01/15,19:09:27,13,09,1, 11.8,1,1, 2.386, 10591.365, 219.903, 52685.473 21/01/15,19:09:27,14,09,1, 11.8,1,1, 2.386, 10591.352, 219.908, 52685.616 21/01/15,19:09:27,15,09,1, 11.8,1,1, 2.386, 10591.333, 219.940, 52685.548 21/01/15,19:09:27,16,09,1, 11.8,1,1, 2.386, 10591.354, 219.908, 52685.528 21/01/15,19:09:27,17,09,1, 11.8,1,1, 2.386, 10591.362, 219.935, 52685.494 21/01/15,19:09:27,18,09,1, 11.8,1,1, 2.386, 10591.366, 219.913, 52685.512 21/01/15,19:09:27,19,09,1, 11.8,1,1, 2.386, 10591.386, 219.932, 52685.415 21/01/15,19:09:28,00,09,1, 11.9,1,1, 2.389, 10591.381, 219.932, 52685.415 21/01/15,19:09:28,01,09,1, 11.9,1,1, 2.389, 10591.386, 219.912, 52685.450 21/01/15,19:09:28,02,09,1, 11.9,1,1, 2.389, 10591.372, 219.925, 52685.453 21/01/15,19:09:28,03,09,1, 11.9,1,1, 2.389, 10591.366, 219.930, 52685.460 21/01/15,19:09:28,04,09,1, 11.9,1,1, 2.389, 10591.369, 219.927, 52685.480 21/01/15,19:09:28,05,09,1, 11.9,1,1, 2.389, 10591.392, 219.926, 52685.435 21/01/15,19:09:28,06,09,1, 11.9,1,1, 2.389, 10591.377, 219.931, 52685.450 21/01/15,19:09:28,07,09,1, 11.9,1,1, 2.389, 10591.373, 219.931, 52685.462 21/01/15,19:09:28,08,09,1, 11.9,1,1, 2.389, 10591.375, 219.937, 52685.439 21/01/15,19:09:28,09,09,1, 11.9,1,1, 2.389, 10591.385, 219.922, 52685.263 21/01/15,19:09:28,10,09,1, 11.9,1,1, 2.389, 10591.404, 219.955, 52685.487 21/01/15,19:09:28,11,09,1, 11.9,1,1, 2.389, 10591.421, 219.949, 52685.447 21/01/15,19:09:28,12,09,1, 11.9,1,1, 2.389, 10591.382, 219.939, 52685.476 21/01/15,19:09:28,13,09,1, 11.9,1,1, 2.389, 10591.402, 219.962, 52685.448 21/01/15,19:09:28,14,09,1, 11.9,1,1, 2.389, 10591.378, 219.953, 52685.451 21/01/15,19:09:28,15,09,1, 11.9,1,1, 2.389, 10591.378, 219.947, 52685.449 21/01/15,19:09:28,16,09,1, 11.9,1,1, 2.389, 10591.388, 219.949, 52685.424 21/01/15,19:09:28,17,09,1, 11.9,1,1, 2.389, 10591.382, 219.961, 52685.407 21/01/15,19:09:28,18,09,1, 11.9,1,1, 2.389, 10591.374, 219.952, 52685.421 21/01/15,19:09:28,19,09,1, 11.9,1,1, 2.389, 10591.377, 219.954, 52685.425 21/01/15,19:09:29,00,09,1, 11.8,1,1, 2.387, 10591.372, 219.954, 52685.425 21/01/15,19:09:29,01,09,1, 11.8,1,1, 2.387, 10591.390, 219.964, 52685.463 21/01/15,19:09:29,02,09,1, 11.8,1,1, 2.387, 10591.384, 219.956, 52685.445 21/01/15,19:09:29,03,09,1, 11.8,1,1, 2.387, 10591.384, 219.981, 52685.433 21/01/15,19:09:29,04,09,1, 11.8,1,1, 2.387, 10591.376, 219.974, 52685.397 21/01/15,19:09:29,05,09,1, 11.8,1,1, 2.387, 10591.384, 219.968, 52685.491 21/01/15,19:09:29,06,09,1, 11.8,1,1, 2.387, 10591.401, 219.977, 52685.404 21/01/15,19:09:29,07,09,1, 11.8,1,1, 2.387, 10591.365, 219.989, 52685.423 21/01/15,19:09:29,08,09,1, 11.8,1,1, 2.387, 10591.385, 219.995, 52685.452 21/01/15,19:09:29,09,09,1, 11.8,1,1, 2.387, 10591.378, 219.954, 52685.435 21/01/15,19:09:29,10,09,1, 11.8,1,1, 2.387, 10591.404, 219.963, 52685.405 21/01/15,19:09:29,11,09,1, 11.8,1,1, 2.387, 10591.413, 219.993, 52685.454 21/01/15,19:09:29,12,09,1, 11.8,1,1, 2.387, 10591.378, 220.009, 52685.446 21/01/15,19:09:29,13,09,1, 11.8,1,1, 2.387, 10591.378, 219.982, 52685.419 21/01/15,19:09:29,14,09,1, 11.8,1,1, 2.387, 10591.384, 219.993, 52685.441 21/01/15,19:09:29,15,09,1, 11.8,1,1, 2.387, 10591.393, 219.977, 52685.437 21/01/15,19:09:29,16,09,1, 11.8,1,1, 2.387, 10591.401, 219.973, 52685.441 21/01/15,19:09:29,17,09,1, 11.8,1,1, 2.387, 10591.387, 219.983, 52685.444 21/01/15,19:09:29,18,09,1, 11.8,1,1, 2.387, 10591.407, 220.020, 52685.468 21/01/15,19:09:29,19,09,1, 11.8,1,1, 2.387, 10591.392, 219.991, 52685.418 21/01/15,19:09:30,00,09,1, 11.8,1,1, 2.385, 10591.389, 219.991, 52685.418 21/01/15,19:09:30,01,09,1, 11.8,1,1, 2.385, 10591.392, 219.990, 52685.435 21/01/15,19:09:30,02,09,1, 11.8,1,1, 2.385, 10591.379, 220.016, 52685.442 21/01/15,19:09:30,03,09,1, 11.8,1,1, 2.385, 10591.397, 219.989, 52685.404 21/01/15,19:09:30,04,09,1, 11.8,1,1, 2.385, 10591.407, 220.020, 52685.423 21/01/15,19:09:30,05,09,1, 11.8,1,1, 2.385, 10591.387, 219.977, 52685.326 21/01/15,19:09:30,06,09,1, 11.8,1,1, 2.385, 10591.391, 219.991, 52685.355 21/01/15,19:09:30,07,09,1, 11.8,1,1, 2.385, 10591.404, 219.977, 52685.342 21/01/15,19:09:30,08,09,1, 11.8,1,1, 2.385, 10591.393, 220.000, 52685.340 21/01/15,19:09:30,09,09,1, 11.8,1,1, 2.385, 10591.390, 220.014, 52685.314 21/01/15,19:09:30,10,09,1, 11.8,1,1, 2.385, 10591.414, 219.989, 52685.318 21/01/15,19:09:30,11,09,1, 11.8,1,1, 2.385, 10591.405, 219.978, 52685.344 21/01/15,19:09:30,12,09,1, 11.8,1,1, 2.385, 10591.397, 219.993, 52685.371 21/01/15,19:09:30,13,09,1, 11.8,1,1, 2.385, 10591.407, 219.986, 52685.332 21/01/15,19:09:30,14,09,1, 11.8,1,1, 2.385, 10591.393, 219.997, 52685.353 21/01/15,19:09:30,15,09,1, 11.8,1,1, 2.385, 10591.424, 220.009, 52685.320 21/01/15,19:09:30,16,09,1, 11.8,1,1, 2.385, 10591.422, 220.007, 52685.336 21/01/15,19:09:30,17,09,1, 11.8,1,1, 2.385, 10591.384, 220.007, 52685.346 21/01/15,19:09:30,18,09,1, 11.8,1,1, 2.385, 10591.416, 219.989, 52685.343 21/01/15,19:09:30,19,09,1, 11.8,1,1, 2.385, 10591.408, 220.015, 52685.318 21/01/15,19:09:31,00,09,1, 11.9,1,1, 2.391, 10591.406, 220.015, 52685.318 21/01/15,19:09:31,01,09,1, 11.9,1,1, 2.391, 10591.421, 220.014, 52685.345 21/01/15,19:09:31,02,09,1, 11.9,1,1, 2.391, 10591.423, 220.009, 52685.352 21/01/15,19:09:31,03,09,1, 11.9,1,1, 2.391, 10591.434, 220.035, 52685.338 21/01/15,19:09:31,04,09,1, 11.9,1,1, 2.391, 10591.390, 219.978, 52685.316 21/01/15,19:09:31,05,09,1, 11.9,1,1, 2.391, 10591.424, 220.014, 52685.336 21/01/15,19:09:31,06,09,1, 11.9,1,1, 2.391, 10591.419, 220.003, 52685.326 21/01/15,19:09:31,07,09,1, 11.9,1,1, 2.391, 10591.430, 220.021, 52685.346 21/01/15,19:09:31,08,09,1, 11.9,1,1, 2.391, 10591.443, 219.985, 52685.331 21/01/15,19:09:31,09,09,1, 11.9,1,1, 2.391, 10591.449, 220.031, 52685.328 21/01/15,19:09:31,10,09,1, 11.9,1,1, 2.391, 10591.424, 220.019, 52685.340 21/01/15,19:09:31,11,09,1, 11.9,1,1, 2.391, 10591.430, 220.011, 52685.346 21/01/15,19:09:31,12,09,1, 11.9,1,1, 2.391, 10591.425, 220.002, 52685.333 21/01/15,19:09:31,13,09,1, 11.9,1,1, 2.391, 10591.440, 220.002, 52685.337 21/01/15,19:09:31,14,09,1, 11.9,1,1, 2.391, 10591.451, 219.991, 52685.338 21/01/15,19:09:31,15,09,1, 11.9,1,1, 2.391, 10591.402, 220.010, 52685.300 21/01/15,19:09:31,16,09,1, 11.9,1,1, 2.391, 10591.447, 220.027, 52685.349 21/01/15,19:09:31,17,09,1, 11.9,1,1, 2.391, 10591.433, 220.036, 52685.349 21/01/15,19:09:31,18,09,1, 11.9,1,1, 2.391, 10591.432, 220.034, 52685.353 21/01/15,19:09:31,19,09,1, 11.9,1,1, 2.391, 10591.429, 220.020, 52685.301 21/01/15,19:09:32,00,09,1, 11.9,1,1, 2.388, 10591.422, 220.020, 52685.301 21/01/15,19:09:32,01,09,1, 11.9,1,1, 2.388, 10591.448, 220.018, 52685.302 21/01/15,19:09:32,02,09,1, 11.9,1,1, 2.388, 10591.467, 220.035, 52685.312 21/01/15,19:09:32,03,09,1, 11.9,1,1, 2.388, 10591.456, 220.015, 52685.339 21/01/15,19:09:32,04,09,1, 11.9,1,1, 2.388, 10591.429, 220.012, 52685.430 21/01/15,19:09:32,05,09,1, 11.9,1,1, 2.388, 10591.457, 219.989, 52685.234 21/01/15,19:09:32,06,09,1, 11.9,1,1, 2.388, 10591.442, 219.997, 52685.254 21/01/15,19:09:32,07,09,1, 11.9,1,1, 2.388, 10591.459, 220.044, 52685.286 21/01/15,19:09:32,08,09,1, 11.9,1,1, 2.388, 10591.436, 220.044, 52685.274 21/01/15,19:09:32,09,09,1, 11.9,1,1, 2.388, 10591.436, 220.033, 52685.205 21/01/15,19:09:32,10,09,1, 11.9,1,1, 2.388, 10591.470, 220.043, 52685.375 21/01/15,19:09:32,11,09,1, 11.9,1,1, 2.388, 10591.468, 220.036, 52685.289 21/01/15,19:09:32,12,09,1, 11.9,1,1, 2.388, 10591.473, 220.046, 52685.323 21/01/15,19:09:32,13,09,1, 11.9,1,1, 2.388, 10591.471, 220.041, 52685.312 21/01/15,19:09:32,14,09,1, 11.9,1,1, 2.388, 10591.458, 220.032, 52685.321 21/01/15,19:09:32,15,09,1, 11.9,1,1, 2.388, 10591.461, 220.061, 52685.308 21/01/15,19:09:32,16,09,1, 11.9,1,1, 2.388, 10591.464, 220.031, 52685.300 21/01/15,19:09:32,17,09,1, 11.9,1,1, 2.388, 10591.445, 220.061, 52685.317 21/01/15,19:09:32,18,09,1, 11.9,1,1, 2.388, 10591.457, 220.030, 52685.331 21/01/15,19:09:32,19,09,1, 11.9,1,1, 2.388, 10591.466, 220.051, 52685.308 21/01/15,19:09:33,00,09,1, 11.9,1,1, 2.389, 10591.464, 220.051, 52685.308 21/01/15,19:09:33,01,09,1, 11.9,1,1, 2.389, 10591.468, 220.048, 52685.292 21/01/15,19:09:33,02,09,1, 11.9,1,1, 2.389, 10591.454, 220.032, 52685.284 21/01/15,19:09:33,03,09,1, 11.9,1,1, 2.389, 10591.458, 220.071, 52685.286 21/01/15,19:09:33,04,09,1, 11.9,1,1, 2.389, 10591.455, 220.057, 52685.298 21/01/15,19:09:33,05,09,1, 11.9,1,1, 2.389, 10591.479, 220.063, 52685.284 21/01/15,19:09:33,06,09,1, 11.9,1,1, 2.389, 10591.484, 220.073, 52685.346 21/01/15,19:09:33,07,09,1, 11.9,1,1, 2.389, 10591.450, 220.056, 52685.308 21/01/15,19:09:33,08,09,1, 11.9,1,1, 2.389, 10591.474, 220.085, 52685.326 21/01/15,19:09:33,09,09,1, 11.9,1,1, 2.389, 10591.486, 220.043, 52685.277 21/01/15,19:09:33,10,09,1, 11.9,1,1, 2.389, 10591.464, 220.039, 52685.289 21/01/15,19:09:33,11,09,1, 11.9,1,1, 2.389, 10591.486, 220.052, 52685.299 21/01/15,19:09:33,12,09,1, 11.9,1,1, 2.389, 10591.495, 220.074, 52685.321 21/01/15,19:09:33,13,09,1, 11.9,1,1, 2.389, 10591.464, 220.074, 52685.314 21/01/15,19:09:33,14,09,1, 11.9,1,1, 2.389, 10591.477, 220.088, 52685.334 21/01/15,19:09:33,15,09,1, 11.9,1,1, 2.389, 10591.453, 220.084, 52685.331 21/01/15,19:09:33,16,09,1, 11.9,1,1, 2.389, 10591.462, 220.066, 52685.328 21/01/15,19:09:33,17,09,1, 11.9,1,1, 2.389, 10591.488, 220.048, 52685.322 21/01/15,19:09:33,18,09,1, 11.9,1,1, 2.389, 10591.476, 220.063, 52685.325 21/01/15,19:09:33,19,09,1, 11.9,1,1, 2.389, 10591.462, 220.093, 52685.290 21/01/15,19:09:34,00,09,1, 11.9,1,1, 2.389, 10591.456, 220.093, 52685.290 21/01/15,19:09:34,01,09,1, 11.9,1,1, 2.389, 10591.467, 220.091, 52685.289 21/01/15,19:09:34,02,09,1, 11.9,1,1, 2.389, 10591.480, 220.094, 52685.325 21/01/15,19:09:34,03,09,1, 11.9,1,1, 2.389, 10591.485, 220.081, 52685.299 21/01/15,19:09:34,04,09,1, 11.9,1,1, 2.389, 10591.494, 220.064, 52685.288 21/01/15,19:09:34,05,09,1, 11.9,1,1, 2.389, 10591.509, 220.085, 52685.325 21/01/15,19:09:34,06,09,1, 11.9,1,1, 2.389, 10591.476, 220.092, 52685.311 21/01/15,19:09:34,07,09,1, 11.9,1,1, 2.389, 10591.492, 220.083, 52685.332 21/01/15,19:09:34,08,09,1, 11.9,1,1, 2.389, 10591.496, 220.103, 52685.323 21/01/15,19:09:34,09,09,1, 11.9,1,1, 2.389, 10591.494, 220.085, 52685.346 21/01/15,19:09:34,10,09,1, 11.9,1,1, 2.389, 10591.510, 220.072, 52685.298 21/01/15,19:09:34,11,09,1, 11.9,1,1, 2.389, 10591.486, 220.092, 52685.314 21/01/15,19:09:34,12,09,1, 11.9,1,1, 2.389, 10591.475, 220.077, 52685.305 21/01/15,19:09:34,13,09,1, 11.9,1,1, 2.389, 10591.484, 220.089, 52685.347 21/01/15,19:09:34,14,09,1, 11.9,1,1, 2.389, 10591.489, 220.087, 52685.310 21/01/15,19:09:34,15,09,1, 11.9,1,1, 2.389, 10591.461, 220.099, 52685.298 21/01/15,19:09:34,16,09,1, 11.9,1,1, 2.389, 10591.493, 220.098, 52685.341 21/01/15,19:09:34,17,09,1, 11.9,1,1, 2.389, 10591.491, 220.086, 52685.360 21/01/15,19:09:34,18,09,1, 11.9,1,1, 2.389, 10591.510, 220.092, 52685.331 21/01/15,19:09:34,19,09,1, 11.9,1,1, 2.389, 10591.495, 220.080, 52685.305 21/01/15,19:09:35,00,09,1, 11.8,1,1, 2.385, 10591.489, 220.080, 52685.305 21/01/15,19:09:35,01,09,1, 11.8,1,1, 2.385, 10591.491, 220.112, 52685.311 21/01/15,19:09:35,02,09,1, 11.8,1,1, 2.385, 10591.503, 220.116, 52685.325 21/01/15,19:09:35,03,09,1, 11.8,1,1, 2.385, 10591.509, 220.098, 52685.339 21/01/15,19:09:35,04,09,1, 11.8,1,1, 2.385, 10591.521, 220.107, 52685.363 21/01/15,19:09:35,05,09,1, 11.8,1,1, 2.385, 10591.504, 220.094, 52685.335 21/01/15,19:09:35,06,09,1, 11.8,1,1, 2.385, 10591.527, 220.100, 52685.353 21/01/15,19:09:35,07,09,1, 11.8,1,1, 2.385, 10591.530, 220.084, 52685.328 21/01/15,19:09:35,08,09,1, 11.8,1,1, 2.385, 10591.513, 220.108, 52685.321 21/01/15,19:09:35,09,09,1, 11.8,1,1, 2.385, 10591.528, 220.106, 52685.352 21/01/15,19:09:35,10,09,1, 11.8,1,1, 2.385, 10591.532, 220.093, 52685.333 21/01/15,19:09:35,11,09,1, 11.8,1,1, 2.385, 10591.514, 220.105, 52685.316 21/01/15,19:09:35,12,09,1, 11.8,1,1, 2.385, 10591.516, 220.087, 52685.314 21/01/15,19:09:35,13,09,1, 11.8,1,1, 2.385, 10591.484, 220.116, 52685.327 21/01/15,19:09:35,14,09,1, 11.8,1,1, 2.385, 10591.487, 220.091, 52685.319 21/01/15,19:09:35,15,09,1, 11.8,1,1, 2.385, 10591.532, 220.100, 52685.334 21/01/15,19:09:35,16,09,1, 11.8,1,1, 2.385, 10591.527, 220.090, 52685.338 21/01/15,19:09:35,17,09,1, 11.8,1,1, 2.385, 10591.534, 220.116, 52685.368 21/01/15,19:09:35,18,09,1, 11.8,1,1, 2.385, 10591.554, 220.121, 52685.373 21/01/15,19:09:35,19,09,1, 11.8,1,1, 2.385, 10591.537, 220.117, 52685.350 21/01/15,19:09:36,00,09,1, 11.9,1,1, 2.384, 10591.531, 220.117, 52685.350 21/01/15,19:09:36,01,09,1, 11.9,1,1, 2.384, 10591.549, 220.111, 52685.349 21/01/15,19:09:36,02,09,1, 11.9,1,1, 2.384, 10591.548, 220.124, 52685.352 21/01/15,19:09:36,03,09,1, 11.9,1,1, 2.384, 10591.545, 220.121, 52685.431 21/01/15,19:09:36,04,09,1, 11.9,1,1, 2.384, 10591.580, 220.104, 52685.279 21/01/15,19:09:36,05,09,1, 11.9,1,1, 2.384, 10591.542, 220.104, 52685.260 21/01/15,19:09:36,06,09,1, 11.9,1,1, 2.384, 10591.563, 220.119, 52685.277 21/01/15,19:09:36,07,09,1, 11.9,1,1, 2.384, 10591.571, 220.103, 52685.276 21/01/15,19:09:36,08,09,1, 11.9,1,1, 2.384, 10591.547, 220.095, 52685.293 21/01/15,19:09:36,09,09,1, 11.9,1,1, 2.384, 10591.533, 220.105, 52685.310 21/01/15,19:09:36,10,09,1, 11.9,1,1, 2.384, 10591.573, 220.117, 52685.344 21/01/15,19:09:36,11,09,1, 11.9,1,1, 2.384, 10591.547, 220.124, 52685.304 21/01/15,19:09:36,12,09,1, 11.9,1,1, 2.384, 10591.545, 220.117, 52685.292 21/01/15,19:09:36,13,09,1, 11.9,1,1, 2.384, 10591.537, 220.104, 52685.300 21/01/15,19:09:36,14,09,1, 11.9,1,1, 2.384, 10591.561, 220.108, 52685.334 21/01/15,19:09:36,15,09,1, 11.9,1,1, 2.384, 10591.548, 220.101, 52685.313 21/01/15,19:09:36,16,09,1, 11.9,1,1, 2.384, 10591.553, 220.118, 52685.352 21/01/15,19:09:36,17,09,1, 11.9,1,1, 2.384, 10591.553, 220.112, 52685.358 21/01/15,19:09:36,18,09,1, 11.9,1,1, 2.384, 10591.550, 220.129, 52685.333 21/01/15,19:09:36,19,09,1, 11.9,1,1, 2.384, 10591.568, 220.117, 52685.378 21/01/15,19:09:37,00,09,1, 11.9,1,1, 2.386, 10591.564, 220.117, 52685.378 21/01/15,19:09:37,01,09,1, 11.9,1,1, 2.386, 10591.567, 220.135, 52685.319 21/01/15,19:09:37,02,09,1, 11.9,1,1, 2.386, 10591.574, 220.104, 52685.314 21/01/15,19:09:37,03,09,1, 11.9,1,1, 2.386, 10591.571, 220.117, 52685.317 21/01/15,19:09:37,04,09,1, 11.9,1,1, 2.386, 10591.550, 220.123, 52685.343 21/01/15,19:09:37,05,09,1, 11.9,1,1, 2.386, 10591.569, 220.137, 52685.292 21/01/15,19:09:37,06,09,1, 11.9,1,1, 2.386, 10591.589, 220.128, 52685.356 21/01/15,19:09:37,07,09,1, 11.9,1,1, 2.386, 10591.584, 220.083, 52685.292 21/01/15,19:09:37,08,09,1, 11.9,1,1, 2.386, 10591.590, 220.118, 52685.335 21/01/15,19:09:37,09,09,1, 11.9,1,1, 2.386, 10591.581, 220.119, 52685.310 21/01/15,19:09:37,10,09,1, 11.9,1,1, 2.386, 10591.588, 220.131, 52685.347 21/01/15,19:09:37,11,09,1, 11.9,1,1, 2.386, 10591.574, 220.101, 52685.302 21/01/15,19:09:37,12,09,1, 11.9,1,1, 2.386, 10591.569, 220.098, 52685.344 21/01/15,19:09:37,13,09,1, 11.9,1,1, 2.386, 10591.591, 220.141, 52685.320 21/01/15,19:09:37,14,09,1, 11.9,1,1, 2.386, 10591.601, 220.136, 52685.353 21/01/15,19:09:37,15,09,1, 11.9,1,1, 2.386, 10591.595, 220.157, 52685.309 21/01/15,19:09:37,16,09,1, 11.9,1,1, 2.386, 10591.572, 220.118, 52685.337 21/01/15,19:09:37,17,09,1, 11.9,1,1, 2.386, 10591.600, 220.129, 52685.333 21/01/15,19:09:37,18,09,1, 11.9,1,1, 2.386, 10591.589, 220.108, 52685.310 21/01/15,19:09:37,19,09,1, 11.9,1,1, 2.386, 10591.608, 220.120, 52685.297 21/01/15,19:09:38,00,09,1, 11.9,1,1, 2.387, 10591.606, 220.120, 52685.297 21/01/15,19:09:38,01,09,1, 11.9,1,1, 2.387, 10591.585, 220.148, 52685.315 21/01/15,19:09:38,02,09,1, 11.9,1,1, 2.387, 10591.613, 220.144, 52685.327 21/01/15,19:09:38,03,09,1, 11.9,1,1, 2.387, 10591.589, 220.119, 52685.292 21/01/15,19:09:38,04,09,1, 11.9,1,1, 2.387, 10591.618, 220.115, 52685.288 21/01/15,19:09:38,05,09,1, 11.9,1,1, 2.387, 10591.600, 220.118, 52685.315 21/01/15,19:09:38,06,09,1, 11.9,1,1, 2.387, 10591.606, 220.108, 52685.337 21/01/15,19:09:38,07,09,1, 11.9,1,1, 2.387, 10591.648, 220.139, 52685.313 21/01/15,19:09:38,08,09,1, 11.9,1,1, 2.387, 10591.632, 220.112, 52685.299 21/01/15,19:09:38,09,09,1, 11.9,1,1, 2.387, 10591.617, 220.121, 52685.321 21/01/15,19:09:38,10,09,1, 11.9,1,1, 2.387, 10591.615, 220.121, 52685.305 21/01/15,19:09:38,11,09,1, 11.9,1,1, 2.387, 10591.640, 220.128, 52685.308 21/01/15,19:09:38,12,09,1, 11.9,1,1, 2.387, 10591.597, 220.114, 52685.293 21/01/15,19:09:38,13,09,1, 11.9,1,1, 2.387, 10591.614, 220.136, 52685.266 21/01/15,19:09:38,14,09,1, 11.9,1,1, 2.387, 10591.622, 220.147, 52685.328 21/01/15,19:09:38,15,09,1, 11.9,1,1, 2.387, 10591.612, 220.129, 52685.317 21/01/15,19:09:38,16,09,1, 11.9,1,1, 2.387, 10591.617, 220.140, 52685.297 21/01/15,19:09:38,17,09,1, 11.9,1,1, 2.387, 10591.611, 220.132, 52685.305 21/01/15,19:09:38,18,09,1, 11.9,1,1, 2.387, 10591.616, 220.109, 52685.289 21/01/15,19:09:38,19,09,1, 11.9,1,1, 2.387, 10591.643, 220.127, 52685.285 21/01/15,19:09:39,00,08,1, 11.8,1,1, 2.385, 10591.639, 220.127, 52685.285 21/01/15,19:09:39,01,08,1, 11.8,1,1, 2.385, 10591.645, 220.147, 52685.267 21/01/15,19:09:39,02,08,1, 11.8,1,1, 2.385, 10591.650, 220.132, 52685.283 21/01/15,19:09:39,03,08,1, 11.8,1,1, 2.385, 10591.632, 220.106, 52685.280 21/01/15,19:09:39,04,08,1, 11.8,1,1, 2.385, 10591.659, 220.102, 52685.274 21/01/15,19:09:39,05,08,1, 11.8,1,1, 2.385, 10591.649, 220.131, 52685.270 21/01/15,19:09:39,06,08,1, 11.8,1,1, 2.385, 10591.658, 220.137, 52685.337 21/01/15,19:09:39,07,08,1, 11.8,1,1, 2.385, 10591.682, 220.133, 52685.288 21/01/15,19:09:39,08,08,1, 11.8,1,1, 2.385, 10591.647, 220.110, 52685.285 21/01/15,19:09:39,09,08,1, 11.8,1,1, 2.385, 10591.668, 220.150, 52685.282 21/01/15,19:09:39,10,08,1, 11.8,1,1, 2.385, 10591.669, 220.116, 52685.294 21/01/15,19:09:39,11,08,1, 11.8,1,1, 2.385, 10591.665, 220.118, 52685.265 21/01/15,19:09:39,12,08,1, 11.8,1,1, 2.385, 10591.662, 220.129, 52685.276 21/01/15,19:09:39,13,08,1, 11.8,1,1, 2.385, 10591.683, 220.118, 52685.261 21/01/15,19:09:39,14,08,1, 11.8,1,1, 2.385, 10591.663, 220.127, 52685.289 21/01/15,19:09:39,15,08,1, 11.8,1,1, 2.385, 10591.673, 220.153, 52685.310 21/01/15,19:09:39,16,08,1, 11.8,1,1, 2.385, 10591.667, 220.145, 52685.312 21/01/15,19:09:39,17,08,1, 11.8,1,1, 2.385, 10591.682, 220.146, 52685.293 21/01/15,19:09:39,18,08,1, 11.8,1,1, 2.385, 10591.684, 220.122, 52685.311 21/01/15,19:09:39,19,08,1, 11.8,1,1, 2.385, 10591.674, 220.131, 52685.290 21/01/15,19:09:40,00,08,1, 11.8,1,1, 2.388, 10591.673, 220.131, 52685.290 21/01/15,19:09:40,01,08,1, 11.8,1,1, 2.388, 10591.675, 220.140, 52685.281 21/01/15,19:09:40,02,08,1, 11.8,1,1, 2.388, 10591.695, 220.130, 52685.298 21/01/15,19:09:40,03,08,1, 11.8,1,1, 2.388, 10591.691, 220.155, 52685.295 21/01/15,19:09:40,04,08,1, 11.8,1,1, 2.388, 10591.709, 220.119, 52685.274 21/01/15,19:09:40,05,08,1, 11.8,1,1, 2.388, 10591.684, 220.141, 52685.277 21/01/15,19:09:40,06,08,1, 11.8,1,1, 2.388, 10591.691, 220.135, 52685.282 21/01/15,19:09:40,07,08,1, 11.8,1,1, 2.388, 10591.725, 220.129, 52685.284 21/01/15,19:09:40,08,08,1, 11.8,1,1, 2.388, 10591.724, 220.153, 52685.267 21/01/15,19:09:40,09,08,1, 11.8,1,1, 2.388, 10591.716, 220.134, 52685.262 21/01/15,19:09:40,10,08,1, 11.8,1,1, 2.388, 10591.719, 220.137, 52685.266 21/01/15,19:09:40,11,08,1, 11.8,1,1, 2.388, 10591.717, 220.146, 52685.251 21/01/15,19:09:40,12,08,1, 11.8,1,1, 2.388, 10591.718, 220.143, 52685.254 21/01/15,19:09:40,13,08,1, 11.8,1,1, 2.388, 10591.693, 220.140, 52685.246 21/01/15,19:09:40,14,08,1, 11.8,1,1, 2.388, 10591.728, 220.134, 52685.259 21/01/15,19:09:40,15,08,1, 11.8,1,1, 2.388, 10591.711, 220.135, 52685.263 21/01/15,19:09:40,16,08,1, 11.8,1,1, 2.388, 10591.724, 220.133, 52685.232 21/01/15,19:09:40,17,08,1, 11.8,1,1, 2.388, 10591.740, 220.124, 52685.265 21/01/15,19:09:40,18,08,1, 11.8,1,1, 2.388, 10591.751, 220.146, 52685.265 21/01/15,19:09:40,19,08,1, 11.8,1,1, 2.388, 10591.748, 220.144, 52685.271 21/01/15,19:09:41,00,09,1, 11.9,1,1, 2.388, 10591.748, 220.144, 52685.271 21/01/15,19:09:41,01,09,1, 11.9,1,1, 2.388, 10591.743, 220.145, 52685.258 21/01/15,19:09:41,02,09,1, 11.9,1,1, 2.388, 10591.731, 220.148, 52685.245 21/01/15,19:09:41,03,09,1, 11.9,1,1, 2.388, 10591.738, 220.142, 52685.231 21/01/15,19:09:41,04,09,1, 11.9,1,1, 2.388, 10591.757, 220.142, 52685.238 21/01/15,19:09:41,05,09,1, 11.9,1,1, 2.388, 10591.745, 220.144, 52685.213 21/01/15,19:09:41,06,09,1, 11.9,1,1, 2.388, 10591.783, 220.141, 52685.257 21/01/15,19:09:41,07,09,1, 11.9,1,1, 2.388, 10591.768, 220.114, 52685.262 21/01/15,19:09:41,08,09,1, 11.9,1,1, 2.388, 10591.753, 220.129, 52685.241 21/01/15,19:09:41,09,09,1, 11.9,1,1, 2.388, 10591.757, 220.129, 52685.226 21/01/15,19:09:41,10,09,1, 11.9,1,1, 2.388, 10591.760, 220.152, 52685.254 21/01/15,19:09:41,11,09,1, 11.9,1,1, 2.388, 10591.755, 220.152, 52685.252 21/01/15,19:09:41,12,09,1, 11.9,1,1, 2.388, 10591.763, 220.156, 52685.244 21/01/15,19:09:41,13,09,1, 11.9,1,1, 2.388, 10591.775, 220.149, 52685.268 21/01/15,19:09:41,14,09,1, 11.9,1,1, 2.388, 10591.779, 220.170, 52685.248 21/01/15,19:09:41,15,09,1, 11.9,1,1, 2.388, 10591.788, 220.127, 52685.263 21/01/15,19:09:41,16,09,1, 11.9,1,1, 2.388, 10591.794, 220.141, 52685.267 21/01/15,19:09:41,17,09,1, 11.9,1,1, 2.388, 10591.786, 220.148, 52685.228 21/01/15,19:09:41,18,09,1, 11.9,1,1, 2.388, 10591.770, 220.133, 52685.252 21/01/15,19:09:41,19,09,1, 11.9,1,1, 2.388, 10591.784, 220.135, 52685.267 21/01/15,19:09:42,00,08,1, 11.9,1,1, 2.383, 10591.781, 220.135, 52685.267 21/01/15,19:09:42,01,08,1, 11.9,1,1, 2.383, 10591.811, 220.133, 52685.222 21/01/15,19:09:42,02,08,1, 11.9,1,1, 2.383, 10591.804, 220.143, 52685.235 21/01/15,19:09:42,03,08,1, 11.9,1,1, 2.383, 10591.797, 220.132, 52685.256 21/01/15,19:09:42,04,08,1, 11.9,1,1, 2.383, 10591.785, 220.124, 52685.254 21/01/15,19:09:42,05,08,1, 11.9,1,1, 2.383, 10591.806, 220.145, 52685.274 21/01/15,19:09:42,06,08,1, 11.9,1,1, 2.383, 10591.798, 220.143, 52685.255 21/01/15,19:09:42,07,08,1, 11.9,1,1, 2.383, 10591.803, 220.134, 52685.261 21/01/15,19:09:42,08,08,1, 11.9,1,1, 2.383, 10591.818, 220.153, 52685.241 21/01/15,19:09:42,09,08,1, 11.9,1,1, 2.383, 10591.843, 220.158, 52685.272 21/01/15,19:09:42,10,08,1, 11.9,1,1, 2.383, 10591.820, 220.131, 52685.258 21/01/15,19:09:42,11,08,1, 11.9,1,1, 2.383, 10591.833, 220.152, 52685.258 21/01/15,19:09:42,12,08,1, 11.9,1,1, 2.383, 10591.854, 220.161, 52685.222 21/01/15,19:09:42,13,08,1, 11.9,1,1, 2.383, 10591.841, 220.142, 52685.241 21/01/15,19:09:42,14,08,1, 11.9,1,1, 2.383, 10591.834, 220.164, 52685.188 21/01/15,19:09:42,15,08,1, 11.9,1,1, 2.383, 10591.833, 220.161, 52685.210 21/01/15,19:09:42,16,08,1, 11.9,1,1, 2.383, 10591.839, 220.143, 52685.210 21/01/15,19:09:42,17,08,1, 11.9,1,1, 2.383, 10591.841, 220.159, 52685.203 21/01/15,19:09:42,18,08,1, 11.9,1,1, 2.383, 10591.859, 220.148, 52685.219 21/01/15,19:09:42,19,08,1, 11.9,1,1, 2.383, 10591.847, 220.165, 52685.224 21/01/15,19:09:43,00,08,1, 11.9,1,1, 2.387, 10591.840, 220.165, 52685.224 21/01/15,19:09:43,01,08,1, 11.9,1,1, 2.387, 10591.846, 220.160, 52685.218 21/01/15,19:09:43,02,08,1, 11.9,1,1, 2.387, 10591.862, 220.144, 52685.187 21/01/15,19:09:43,03,08,1, 11.9,1,1, 2.387, 10591.870, 220.151, 52685.236 21/01/15,19:09:43,04,08,1, 11.9,1,1, 2.387, 10591.839, 220.130, 52685.178 21/01/15,19:09:43,05,08,1, 11.9,1,1, 2.387, 10591.873, 220.157, 52685.180 21/01/15,19:09:43,06,08,1, 11.9,1,1, 2.387, 10591.874, 220.160, 52685.208 21/01/15,19:09:43,07,08,1, 11.9,1,1, 2.387, 10591.850, 220.168, 52685.227 21/01/15,19:09:43,08,08,1, 11.9,1,1, 2.387, 10591.874, 220.165, 52685.212 21/01/15,19:09:43,09,08,1, 11.9,1,1, 2.387, 10591.861, 220.149, 52685.192 21/01/15,19:09:43,10,08,1, 11.9,1,1, 2.387, 10591.867, 220.152, 52685.211 21/01/15,19:09:43,11,08,1, 11.9,1,1, 2.387, 10591.870, 220.126, 52685.196 21/01/15,19:09:43,12,08,1, 11.9,1,1, 2.387, 10591.877, 220.154, 52685.219 21/01/15,19:09:43,13,08,1, 11.9,1,1, 2.387, 10591.875, 220.148, 52685.232 21/01/15,19:09:43,14,08,1, 11.9,1,1, 2.387, 10591.868, 220.160, 52685.221 21/01/15,19:09:43,15,08,1, 11.9,1,1, 2.387, 10591.896, 220.137, 52685.269 21/01/15,19:09:43,16,08,1, 11.9,1,1, 2.387, 10591.902, 220.142, 52685.239 21/01/15,19:09:43,17,08,1, 11.9,1,1, 2.387, 10591.883, 220.159, 52685.200 21/01/15,19:09:43,18,08,1, 11.9,1,1, 2.387, 10591.899, 220.171, 52685.212 21/01/15,19:09:43,19,08,1, 11.9,1,1, 2.387, 10591.872, 220.163, 52685.215 21/01/15,19:09:44,00,07,1, 11.9,1,1, 2.387, 10591.865, 220.163, 52685.215 21/01/15,19:09:44,01,07,1, 11.9,1,1, 2.387, 10591.887, 220.145, 52685.190 21/01/15,19:09:44,02,07,1, 11.9,1,1, 2.387, 10591.892, 220.137, 52685.186 21/01/15,19:09:44,03,07,1, 11.9,1,1, 2.387, 10591.892, 220.160, 52685.191 21/01/15,19:09:44,04,07,1, 11.9,1,1, 2.387, 10591.918, 220.142, 52685.214 21/01/15,19:09:44,05,07,1, 11.9,1,1, 2.387, 10591.917, 220.169, 52685.233 21/01/15,19:09:44,06,07,1, 11.9,1,1, 2.387, 10591.921, 220.165, 52685.208 21/01/15,19:09:44,07,07,1, 11.9,1,1, 2.387, 10591.928, 220.178, 52685.220 21/01/15,19:09:44,08,07,1, 11.9,1,1, 2.387, 10591.920, 220.157, 52685.199 21/01/15,19:09:44,09,07,1, 11.9,1,1, 2.387, 10591.924, 220.147, 52685.215 21/01/15,19:09:44,10,07,1, 11.9,1,1, 2.387, 10591.937, 220.148, 52685.185 21/01/15,19:09:44,11,07,1, 11.9,1,1, 2.387, 10591.956, 220.164, 52685.179 21/01/15,19:09:44,12,07,1, 11.9,1,1, 2.387, 10591.945, 220.142, 52685.156 21/01/15,19:09:44,13,07,1, 11.9,1,1, 2.387, 10591.926, 220.143, 52685.198 21/01/15,19:09:44,14,07,1, 11.9,1,1, 2.387, 10591.946, 220.144, 52685.200 21/01/15,19:09:44,15,07,1, 11.9,1,1, 2.387, 10591.941, 220.158, 52685.180 21/01/15,19:09:44,16,07,1, 11.9,1,1, 2.387, 10591.949, 220.139, 52685.154 21/01/15,19:09:44,17,07,1, 11.9,1,1, 2.387, 10591.926, 220.153, 52685.190 21/01/15,19:09:44,18,07,1, 11.9,1,1, 2.387, 10591.961, 220.149, 52685.154 21/01/15,19:09:44,19,07,1, 11.9,1,1, 2.387, 10591.953, 220.156, 52685.167 21/01/15,19:09:45,00,08,1, 11.9,1,1, 2.388, 10591.948, 220.156, 52685.167 21/01/15,19:09:45,01,08,1, 11.9,1,1, 2.388, 10591.945, 220.177, 52685.157 21/01/15,19:09:45,02,08,1, 11.9,1,1, 2.388, 10591.955, 220.169, 52685.141 21/01/15,19:09:45,03,08,1, 11.9,1,1, 2.388, 10591.932, 220.158, 52685.184 21/01/15,19:09:45,04,08,1, 11.9,1,1, 2.388, 10591.953, 220.169, 52685.144 21/01/15,19:09:45,05,08,1, 11.9,1,1, 2.388, 10591.970, 220.172, 52685.192 21/01/15,19:09:45,06,08,1, 11.9,1,1, 2.388, 10591.986, 220.161, 52685.167 21/01/15,19:09:45,07,08,1, 11.9,1,1, 2.388, 10591.969, 220.178, 52685.208 21/01/15,19:09:45,08,08,1, 11.9,1,1, 2.388, 10591.974, 220.169, 52685.177 21/01/15,19:09:45,09,08,1, 11.9,1,1, 2.388, 10591.982, 220.191, 52685.172 21/01/15,19:09:45,10,08,1, 11.9,1,1, 2.388, 10591.991, 220.187, 52685.164 21/01/15,19:09:45,11,08,1, 11.9,1,1, 2.388, 10591.979, 220.198, 52685.161 21/01/15,19:09:45,12,08,1, 11.9,1,1, 2.388, 10591.985, 220.149, 52685.174 21/01/15,19:09:45,13,08,1, 11.9,1,1, 2.388, 10591.975, 220.135, 52685.062 21/01/15,19:09:45,14,08,1, 11.9,1,1, 2.388, 10592.010, 220.144, 52685.146 21/01/15,19:09:45,15,08,1, 11.9,1,1, 2.388, 10591.997, 220.173, 52685.205 21/01/15,19:09:45,16,08,1, 11.9,1,1, 2.388, 10592.002, 220.156, 52685.189 21/01/15,19:09:45,17,08,1, 11.9,1,1, 2.388, 10591.997, 220.189, 52685.197 21/01/15,19:09:45,18,08,1, 11.9,1,1, 2.388, 10591.983, 220.171, 52685.195 21/01/15,19:09:45,19,08,1, 11.9,1,1, 2.388, 10591.984, 220.163, 52685.160 21/01/15,19:09:46,00,08,1, 11.9,1,1, 2.387, 10591.981, 220.163, 52685.160 21/01/15,19:09:46,01,08,1, 11.9,1,1, 2.387, 10592.013, 220.172, 52685.205 21/01/15,19:09:46,02,08,1, 11.9,1,1, 2.387, 10592.014, 220.167, 52685.191 21/01/15,19:09:46,03,08,1, 11.9,1,1, 2.387, 10592.025, 220.195, 52685.162 21/01/15,19:09:46,04,08,1, 11.9,1,1, 2.387, 10592.039, 220.172, 52685.192 21/01/15,19:09:46,05,08,1, 11.9,1,1, 2.387, 10592.017, 220.176, 52685.191 21/01/15,19:09:46,06,08,1, 11.9,1,1, 2.387, 10592.020, 220.163, 52685.140 21/01/15,19:09:46,07,08,1, 11.9,1,1, 2.387, 10592.031, 220.172, 52685.181 21/01/15,19:09:46,08,08,1, 11.9,1,1, 2.387, 10592.014, 220.167, 52685.195 21/01/15,19:09:46,09,08,1, 11.9,1,1, 2.387, 10592.020, 220.174, 52685.191 21/01/15,19:09:46,10,08,1, 11.9,1,1, 2.387, 10592.040, 220.165, 52685.164 21/01/15,19:09:46,11,08,1, 11.9,1,1, 2.387, 10592.060, 220.174, 52685.173 21/01/15,19:09:46,12,08,1, 11.9,1,1, 2.387, 10592.030, 220.189, 52685.042 21/01/15,19:09:46,13,08,1, 11.9,1,1, 2.387, 10592.058, 220.185, 52685.148 21/01/15,19:09:46,14,08,1, 11.9,1,1, 2.387, 10592.067, 220.165, 52685.068 21/01/15,19:09:46,15,08,1, 11.9,1,1, 2.387, 10592.054, 220.171, 52685.131 21/01/15,19:09:46,16,08,1, 11.9,1,1, 2.387, 10592.055, 220.169, 52685.113 21/01/15,19:09:46,17,08,1, 11.9,1,1, 2.387, 10592.048, 220.187, 52685.135 21/01/15,19:09:46,18,08,1, 11.9,1,1, 2.387, 10592.059, 220.182, 52685.136 21/01/15,19:09:46,19,08,1, 11.9,1,1, 2.387, 10592.052, 220.188, 52685.145 21/01/15,19:09:47,00,08,1, 11.8,1,1, 2.384, 10592.048, 220.188, 52685.145 21/01/15,19:09:47,01,08,1, 11.8,1,1, 2.384, 10592.020, 220.177, 52685.220 21/01/15,19:09:47,02,08,1, 11.8,1,1, 2.384, 10592.043, 220.187, 52685.167 21/01/15,19:09:47,03,08,1, 11.8,1,1, 2.384, 10592.054, 220.189, 52685.187 21/01/15,19:09:47,04,08,1, 11.8,1,1, 2.384, 10592.070, 220.156, 52685.167 21/01/15,19:09:47,05,08,1, 11.8,1,1, 2.384, 10592.068, 220.174, 52685.183 21/01/15,19:09:47,06,08,1, 11.8,1,1, 2.384, 10592.083, 220.181, 52685.156 21/01/15,19:09:47,07,08,1, 11.8,1,1, 2.384, 10592.070, 220.170, 52685.179 21/01/15,19:09:47,08,08,1, 11.8,1,1, 2.384, 10592.085, 220.165, 52685.136 21/01/15,19:09:47,09,08,1, 11.8,1,1, 2.384, 10592.083, 220.169, 52685.154 21/01/15,19:09:47,10,08,1, 11.8,1,1, 2.384, 10592.085, 220.182, 52685.132 21/01/15,19:09:47,11,08,1, 11.8,1,1, 2.384, 10592.088, 220.185, 52685.158 21/01/15,19:09:47,12,08,1, 11.8,1,1, 2.384, 10592.098, 220.180, 52685.122 21/01/15,19:09:47,13,08,1, 11.8,1,1, 2.384, 10592.078, 220.188, 52685.158 21/01/15,19:09:47,14,08,1, 11.8,1,1, 2.384, 10592.125, 220.195, 52685.146 21/01/15,19:09:47,15,08,1, 11.8,1,1, 2.384, 10592.079, 220.183, 52685.209 21/01/15,19:09:47,16,08,1, 11.8,1,1, 2.384, 10592.113, 220.157, 52685.078 21/01/15,19:09:47,17,08,1, 11.8,1,1, 2.384, 10592.123, 220.180, 52685.106 21/01/15,19:09:47,18,08,1, 11.8,1,1, 2.384, 10592.101, 220.164, 52685.134 21/01/15,19:09:47,19,08,1, 11.8,1,1, 2.384, 10592.092, 220.181, 52685.124 21/01/15,19:09:48,00,08,1, 11.9,1,1, 2.386, 10592.090, 220.181, 52685.124 21/01/15,19:09:48,01,08,1, 11.9,1,1, 2.386, 10592.117, 220.153, 52685.094 21/01/15,19:09:48,02,08,1, 11.9,1,1, 2.386, 10592.100, 220.193, 52685.090 21/01/15,19:09:48,03,08,1, 11.9,1,1, 2.386, 10592.121, 220.165, 52685.094 21/01/15,19:09:48,04,08,1, 11.9,1,1, 2.386, 10592.124, 220.178, 52685.079 21/01/15,19:09:48,05,08,1, 11.9,1,1, 2.386, 10592.109, 220.160, 52685.074 21/01/15,19:09:48,06,08,1, 11.9,1,1, 2.386, 10592.098, 220.189, 52685.131 21/01/15,19:09:48,07,08,1, 11.9,1,1, 2.386, 10592.114, 220.190, 52685.108 21/01/15,19:09:48,08,08,1, 11.9,1,1, 2.386, 10592.127, 220.185, 52685.016 21/01/15,19:09:48,09,08,1, 11.9,1,1, 2.386, 10592.098, 220.159, 52685.150 21/01/15,19:09:48,10,08,1, 11.9,1,1, 2.386, 10592.130, 220.159, 52685.100 21/01/15,19:09:48,11,08,1, 11.9,1,1, 2.386, 10592.144, 220.163, 52685.107 21/01/15,19:09:48,12,08,1, 11.9,1,1, 2.386, 10592.142, 220.189, 52685.107 21/01/15,19:09:48,13,08,1, 11.9,1,1, 2.386, 10592.149, 220.182, 52685.079 21/01/15,19:09:48,14,08,1, 11.9,1,1, 2.386, 10592.175, 220.187, 52685.173 21/01/15,19:09:48,15,08,1, 11.9,1,1, 2.386, 10592.152, 220.182, 52685.105 21/01/15,19:09:48,16,08,1, 11.9,1,1, 2.386, 10592.155, 220.176, 52685.097 21/01/15,19:09:48,17,08,1, 11.9,1,1, 2.386, 10592.152, 220.182, 52685.074 21/01/15,19:09:48,18,08,1, 11.9,1,1, 2.386, 10592.162, 220.203, 52685.132 21/01/15,19:09:48,19,08,1, 11.9,1,1, 2.386, 10592.171, 220.162, 52685.096 21/01/15,19:09:49,00,08,1, 11.8,1,1, 2.385, 10592.165, 220.162, 52685.096 21/01/15,19:09:49,01,08,1, 11.8,1,1, 2.385, 10592.157, 220.212, 52685.088 21/01/15,19:09:49,02,08,1, 11.8,1,1, 2.385, 10592.160, 220.195, 52685.114 21/01/15,19:09:49,03,08,1, 11.8,1,1, 2.385, 10592.163, 220.207, 52685.087 21/01/15,19:09:49,04,08,1, 11.8,1,1, 2.385, 10592.167, 220.196, 52685.111 21/01/15,19:09:49,05,08,1, 11.8,1,1, 2.385, 10592.158, 220.177, 52685.056 21/01/15,19:09:49,06,08,1, 11.8,1,1, 2.385, 10592.169, 220.177, 52685.057 21/01/15,19:09:49,07,08,1, 11.8,1,1, 2.385, 10592.174, 220.185, 52685.036 21/01/15,19:09:49,08,08,1, 11.8,1,1, 2.385, 10592.155, 220.210, 52685.092 21/01/15,19:09:49,09,08,1, 11.8,1,1, 2.385, 10592.197, 220.189, 52685.060 21/01/15,19:09:49,10,08,1, 11.8,1,1, 2.385, 10592.200, 220.202, 52685.101 21/01/15,19:09:49,11,08,1, 11.8,1,1, 2.385, 10592.193, 220.177, 52685.062 21/01/15,19:09:49,12,08,1, 11.8,1,1, 2.385, 10592.205, 220.159, 52685.070 21/01/15,19:09:49,13,08,1, 11.8,1,1, 2.385, 10592.200, 220.172, 52685.074 21/01/15,19:09:49,14,08,1, 11.8,1,1, 2.385, 10592.194, 220.186, 52685.087 21/01/15,19:09:49,15,08,1, 11.8,1,1, 2.385, 10592.196, 220.190, 52685.068 21/01/15,19:09:49,16,08,1, 11.8,1,1, 2.385, 10592.210, 220.196, 52685.095 21/01/15,19:09:49,17,08,1, 11.8,1,1, 2.385, 10592.192, 220.167, 52685.050 21/01/15,19:09:49,18,08,1, 11.8,1,1, 2.385, 10592.214, 220.170, 52685.086 21/01/15,19:09:49,19,08,1, 11.8,1,1, 2.385, 10592.184, 220.171, 52685.076 21/01/15,19:09:50,00,09,1, 11.9,1,1, 2.381, 10592.182, 220.171, 52685.076 21/01/15,19:09:50,01,09,1, 11.9,1,1, 2.381, 10592.204, 220.143, 52685.045 21/01/15,19:09:50,02,09,1, 11.9,1,1, 2.381, 10592.201, 220.144, 52685.114 21/01/15,19:09:50,03,09,1, 11.9,1,1, 2.381, 10592.225, 220.168, 52685.103 21/01/15,19:09:50,04,09,1, 11.9,1,1, 2.381, 10592.215, 220.167, 52685.058 21/01/15,19:09:50,05,09,1, 11.9,1,1, 2.381, 10592.222, 220.168, 52685.067 21/01/15,19:09:50,06,09,1, 11.9,1,1, 2.381, 10592.257, 220.192, 52685.111 21/01/15,19:09:50,07,09,1, 11.9,1,1, 2.381, 10592.235, 220.171, 52685.078 21/01/15,19:09:50,08,09,1, 11.9,1,1, 2.381, 10592.237, 220.181, 52685.072 21/01/15,19:09:50,09,09,1, 11.9,1,1, 2.381, 10592.248, 220.164, 52685.078 21/01/15,19:09:50,10,09,1, 11.9,1,1, 2.381, 10592.245, 220.181, 52685.080 21/01/15,19:09:50,11,09,1, 11.9,1,1, 2.381, 10592.266, 220.165, 52685.105 21/01/15,19:09:50,12,09,1, 11.9,1,1, 2.381, 10592.248, 220.146, 52685.056 21/01/15,19:09:50,13,09,1, 11.9,1,1, 2.381, 10592.251, 220.182, 52685.059 21/01/15,19:09:50,14,09,1, 11.9,1,1, 2.381, 10592.249, 220.169, 52685.075 21/01/15,19:09:50,15,09,1, 11.9,1,1, 2.381, 10592.239, 220.182, 52685.024 21/01/15,19:09:50,16,09,1, 11.9,1,1, 2.381, 10592.258, 220.177, 52685.068 21/01/15,19:09:50,17,09,1, 11.9,1,1, 2.381, 10592.244, 220.184, 52685.056 21/01/15,19:09:50,18,09,1, 11.9,1,1, 2.381, 10592.249, 220.203, 52685.061 21/01/15,19:09:50,19,09,1, 11.9,1,1, 2.381, 10592.251, 220.197, 52685.054 21/01/15,19:09:51,00,08,1, 11.8,1,1, 2.385, 10592.248, 220.197, 52685.054 21/01/15,19:09:51,01,08,1, 11.8,1,1, 2.385, 10592.245, 220.191, 52685.032 21/01/15,19:09:51,02,08,1, 11.8,1,1, 2.385, 10592.271, 220.184, 52685.067 21/01/15,19:09:51,03,08,1, 11.8,1,1, 2.385, 10592.266, 220.153, 52685.064 21/01/15,19:09:51,04,08,1, 11.8,1,1, 2.385, 10592.287, 220.162, 52685.073 21/01/15,19:09:51,05,08,1, 11.8,1,1, 2.385, 10592.261, 220.170, 52685.042 21/01/15,19:09:51,06,08,1, 11.8,1,1, 2.385, 10592.295, 220.190, 52685.024 21/01/15,19:09:51,07,08,1, 11.8,1,1, 2.385, 10592.274, 220.162, 52685.051 21/01/15,19:09:51,08,08,1, 11.8,1,1, 2.385, 10592.290, 220.160, 52685.065 21/01/15,19:09:51,09,08,1, 11.8,1,1, 2.385, 10592.323, 220.157, 52685.063 21/01/15,19:09:51,10,08,1, 11.8,1,1, 2.385, 10592.304, 220.171, 52685.037 21/01/15,19:09:51,11,08,1, 11.8,1,1, 2.385, 10592.294, 220.171, 52685.039 21/01/15,19:09:51,12,08,1, 11.8,1,1, 2.385, 10592.297, 220.163, 52685.040 21/01/15,19:09:51,13,08,1, 11.8,1,1, 2.385, 10592.290, 220.145, 52685.036 21/01/15,19:09:51,14,08,1, 11.8,1,1, 2.385, 10592.291, 220.179, 52685.023 21/01/15,19:09:51,15,08,1, 11.8,1,1, 2.385, 10592.289, 220.168, 52685.009 21/01/15,19:09:51,16,08,1, 11.8,1,1, 2.385, 10592.293, 220.156, 52684.980 21/01/15,19:09:51,17,08,1, 11.8,1,1, 2.385, 10592.292, 220.177, 52685.020 21/01/15,19:09:51,18,08,1, 11.8,1,1, 2.385, 10592.304, 220.159, 52685.028 21/01/15,19:09:51,19,08,1, 11.8,1,1, 2.385, 10592.297, 220.187, 52685.013 21/01/15,19:09:52,00,09,1, 11.8,1,1, 2.388, 10592.290, 220.187, 52685.013 21/01/15,19:09:52,01,09,1, 11.8,1,1, 2.388, 10592.293, 220.158, 52685.024 21/01/15,19:09:52,02,09,1, 11.8,1,1, 2.388, 10592.295, 220.170, 52685.009 21/01/15,19:09:52,03,09,1, 11.8,1,1, 2.388, 10592.283, 220.164, 52685.028 21/01/15,19:09:52,04,09,1, 11.8,1,1, 2.388, 10592.308, 220.165, 52685.029 21/01/15,19:09:52,05,09,1, 11.8,1,1, 2.388, 10592.318, 220.163, 52685.022 21/01/15,19:09:52,06,09,1, 11.8,1,1, 2.388, 10592.313, 220.158, 52685.030 21/01/15,19:09:52,07,09,1, 11.8,1,1, 2.388, 10592.334, 220.147, 52685.034 21/01/15,19:09:52,08,09,1, 11.8,1,1, 2.388, 10592.335, 220.154, 52685.029 21/01/15,19:09:52,09,09,1, 11.8,1,1, 2.388, 10592.325, 220.152, 52685.011 21/01/15,19:09:52,10,09,1, 11.8,1,1, 2.388, 10592.328, 220.158, 52684.996 21/01/15,19:09:52,11,09,1, 11.8,1,1, 2.388, 10592.336, 220.196, 52685.032 21/01/15,19:09:52,12,09,1, 11.8,1,1, 2.388, 10592.333, 220.146, 52684.890 21/01/15,19:09:52,13,09,1, 11.8,1,1, 2.388, 10592.303, 220.170, 52685.068 21/01/15,19:09:52,14,09,1, 11.8,1,1, 2.388, 10592.344, 220.158, 52685.021 21/01/15,19:09:52,15,09,1, 11.8,1,1, 2.388, 10592.330, 220.191, 52685.021 21/01/15,19:09:52,16,09,1, 11.8,1,1, 2.388, 10592.350, 220.184, 52684.988 21/01/15,19:09:52,17,09,1, 11.8,1,1, 2.388, 10592.346, 220.153, 52684.999 21/01/15,19:09:52,18,09,1, 11.8,1,1, 2.388, 10592.339, 220.161, 52685.007 21/01/15,19:09:52,19,09,1, 11.8,1,1, 2.388, 10592.362, 220.171, 52684.992 21/01/15,19:09:53,00,09,1, 11.9,1,1, 2.386, 10592.357, 220.171, 52684.992 21/01/15,19:09:53,01,09,1, 11.9,1,1, 2.386, 10592.396, 220.184, 52684.988 21/01/15,19:09:53,02,09,1, 11.9,1,1, 2.386, 10592.374, 220.152, 52684.998 21/01/15,19:09:53,03,09,1, 11.9,1,1, 2.386, 10592.345, 220.166, 52684.972 21/01/15,19:09:53,04,09,1, 11.9,1,1, 2.386, 10592.365, 220.150, 52685.001 21/01/15,19:09:53,05,09,1, 11.9,1,1, 2.386, 10592.374, 220.172, 52684.998 21/01/15,19:09:53,06,09,1, 11.9,1,1, 2.386, 10592.364, 220.159, 52684.969 21/01/15,19:09:53,07,09,1, 11.9,1,1, 2.386, 10592.377, 220.176, 52685.006 21/01/15,19:09:53,08,09,1, 11.9,1,1, 2.386, 10592.388, 220.159, 52684.997 21/01/15,19:09:53,09,09,1, 11.9,1,1, 2.386, 10592.386, 220.179, 52684.996 21/01/15,19:09:53,10,09,1, 11.9,1,1, 2.386, 10592.360, 220.169, 52685.135 21/01/15,19:09:53,11,09,1, 11.9,1,1, 2.386, 10592.408, 220.182, 52684.931 21/01/15,19:09:53,12,09,1, 11.9,1,1, 2.386, 10592.385, 220.170, 52684.954 21/01/15,19:09:53,13,09,1, 11.9,1,1, 2.386, 10592.413, 220.172, 52684.969 21/01/15,19:09:53,14,09,1, 11.9,1,1, 2.386, 10592.384, 220.175, 52684.997 21/01/15,19:09:53,15,09,1, 11.9,1,1, 2.386, 10592.386, 220.191, 52684.997 21/01/15,19:09:53,16,09,1, 11.9,1,1, 2.386, 10592.413, 220.182, 52685.014 21/01/15,19:09:53,17,09,1, 11.9,1,1, 2.386, 10592.344, 220.176, 52684.955 21/01/15,19:09:53,18,09,1, 11.9,1,1, 2.386, 10592.392, 220.197, 52684.952 21/01/15,19:09:53,19,09,1, 11.9,1,1, 2.386, 10592.390, 220.175, 52684.982 21/01/15,19:09:54,00,08,1, 11.9,1,1, 2.385, 10592.382, 220.175, 52684.982 21/01/15,19:09:54,01,08,1, 11.9,1,1, 2.385, 10592.406, 220.170, 52684.943 21/01/15,19:09:54,02,08,1, 11.9,1,1, 2.385, 10592.394, 220.175, 52684.944 21/01/15,19:09:54,03,08,1, 11.9,1,1, 2.385, 10592.423, 220.194, 52684.957 21/01/15,19:09:54,04,08,1, 11.9,1,1, 2.385, 10592.405, 220.183, 52684.983 21/01/15,19:09:54,05,08,1, 11.9,1,1, 2.385, 10592.408, 220.162, 52684.958 21/01/15,19:09:54,06,08,1, 11.9,1,1, 2.385, 10592.404, 220.181, 52684.964 21/01/15,19:09:54,07,08,1, 11.9,1,1, 2.385, 10592.422, 220.217, 52684.952 21/01/15,19:09:54,08,08,1, 11.9,1,1, 2.385, 10592.409, 220.193, 52684.960 21/01/15,19:09:54,09,08,1, 11.9,1,1, 2.385, 10592.407, 220.188, 52684.965 21/01/15,19:09:54,10,08,1, 11.9,1,1, 2.385, 10592.413, 220.209, 52684.967 21/01/15,19:09:54,11,08,1, 11.9,1,1, 2.385, 10592.397, 220.194, 52684.961 21/01/15,19:09:54,12,08,1, 11.9,1,1, 2.385, 10592.435, 220.203, 52684.946 21/01/15,19:09:54,13,08,1, 11.9,1,1, 2.385, 10592.419, 220.170, 52684.926 21/01/15,19:09:54,14,08,1, 11.9,1,1, 2.385, 10592.424, 220.189, 52684.980 21/01/15,19:09:54,15,08,1, 11.9,1,1, 2.385, 10592.407, 220.196, 52684.918 21/01/15,19:09:54,16,08,1, 11.9,1,1, 2.385, 10592.426, 220.194, 52684.955 21/01/15,19:09:54,17,08,1, 11.9,1,1, 2.385, 10592.437, 220.205, 52684.973 21/01/15,19:09:54,18,08,1, 11.9,1,1, 2.385, 10592.451, 220.197, 52684.968 21/01/15,19:09:54,19,08,1, 11.9,1,1, 2.385, 10592.431, 220.167, 52684.945 21/01/15,19:09:55,00,09,1, 11.9,1,1, 2.388, 10592.424, 220.167, 52684.945 21/01/15,19:09:55,01,09,1, 11.9,1,1, 2.388, 10592.451, 220.192, 52684.961 21/01/15,19:09:55,02,09,1, 11.9,1,1, 2.388, 10592.458, 220.185, 52684.967 21/01/15,19:09:55,03,09,1, 11.9,1,1, 2.388, 10592.430, 220.180, 52684.940 21/01/15,19:09:55,04,09,1, 11.9,1,1, 2.388, 10592.426, 220.190, 52684.936 21/01/15,19:09:55,05,09,1, 11.9,1,1, 2.388, 10592.434, 220.183, 52684.923 21/01/15,19:09:55,06,09,1, 11.9,1,1, 2.388, 10592.454, 220.198, 52684.897 21/01/15,19:09:55,07,09,1, 11.9,1,1, 2.388, 10592.440, 220.175, 52684.923 21/01/15,19:09:55,08,09,1, 11.9,1,1, 2.388, 10592.453, 220.172, 52684.923 21/01/15,19:09:55,09,09,1, 11.9,1,1, 2.388, 10592.443, 220.189, 52684.948 21/01/15,19:09:55,10,09,1, 11.9,1,1, 2.388, 10592.437, 220.191, 52684.925 21/01/15,19:09:55,11,09,1, 11.9,1,1, 2.388, 10592.472, 220.196, 52684.974 21/01/15,19:09:55,12,09,1, 11.9,1,1, 2.388, 10592.454, 220.196, 52684.942 21/01/15,19:09:55,13,09,1, 11.9,1,1, 2.388, 10592.450, 220.180, 52684.952 21/01/15,19:09:55,14,09,1, 11.9,1,1, 2.388, 10592.466, 220.158, 52684.932 21/01/15,19:09:55,15,09,1, 11.9,1,1, 2.388, 10592.474, 220.163, 52684.909 21/01/15,19:09:55,16,09,1, 11.9,1,1, 2.388, 10592.454, 220.168, 52684.915 21/01/15,19:09:55,17,09,1, 11.9,1,1, 2.388, 10592.483, 220.140, 52684.920 21/01/15,19:09:55,18,09,1, 11.9,1,1, 2.388, 10592.467, 220.164, 52684.940 21/01/15,19:09:55,19,09,1, 11.9,1,1, 2.388, 10592.472, 220.171, 52684.962 21/01/15,19:09:56,00,09,1, 11.8,1,1, 2.387, 10592.465, 220.171, 52684.962 21/01/15,19:09:56,01,09,1, 11.8,1,1, 2.387, 10592.488, 220.157, 52684.928 21/01/15,19:09:56,02,09,1, 11.8,1,1, 2.387, 10592.480, 220.143, 52684.933 21/01/15,19:09:56,03,09,1, 11.8,1,1, 2.387, 10592.477, 220.166, 52684.882 21/01/15,19:09:56,04,09,1, 11.8,1,1, 2.387, 10592.508, 220.158, 52684.910 21/01/15,19:09:56,05,09,1, 11.8,1,1, 2.387, 10592.509, 220.161, 52684.923 21/01/15,19:09:56,06,09,1, 11.8,1,1, 2.387, 10592.467, 220.162, 52684.885 21/01/15,19:09:56,07,09,1, 11.8,1,1, 2.387, 10592.474, 220.138, 52684.894 21/01/15,19:09:56,08,09,1, 11.8,1,1, 2.387, 10592.465, 220.145, 52684.898 21/01/15,19:09:56,09,09,1, 11.8,1,1, 2.387, 10592.498, 220.163, 52684.935 21/01/15,19:09:56,10,09,1, 11.8,1,1, 2.387, 10592.501, 220.168, 52684.924 21/01/15,19:09:56,11,09,1, 11.8,1,1, 2.387, 10592.494, 220.152, 52684.903 21/01/15,19:09:56,12,09,1, 11.8,1,1, 2.387, 10592.519, 220.171, 52684.956 21/01/15,19:09:56,13,09,1, 11.8,1,1, 2.387, 10592.495, 220.151, 52684.967 21/01/15,19:09:56,14,09,1, 11.8,1,1, 2.387, 10592.503, 220.141, 52684.939 21/01/15,19:09:56,15,09,1, 11.8,1,1, 2.387, 10592.477, 220.160, 52684.945 21/01/15,19:09:56,16,09,1, 11.8,1,1, 2.387, 10592.487, 220.148, 52684.916 21/01/15,19:09:56,17,09,1, 11.8,1,1, 2.387, 10592.518, 220.149, 52684.927 21/01/15,19:09:56,18,09,1, 11.8,1,1, 2.387, 10592.529, 220.148, 52684.900 21/01/15,19:09:56,19,09,1, 11.8,1,1, 2.387, 10592.522, 220.149, 52684.902 21/01/15,19:09:57,00,09,1, 11.9,1,1, 2.385, 10592.515, 220.149, 52684.902 21/01/15,19:09:57,01,09,1, 11.9,1,1, 2.385, 10592.543, 220.145, 52684.902 21/01/15,19:09:57,02,09,1, 11.9,1,1, 2.385, 10592.501, 220.171, 52684.907 21/01/15,19:09:57,03,09,1, 11.9,1,1, 2.385, 10592.530, 220.148, 52684.908 21/01/15,19:09:57,04,09,1, 11.9,1,1, 2.385, 10592.515, 220.149, 52684.930 21/01/15,19:09:57,05,09,1, 11.9,1,1, 2.385, 10592.539, 220.146, 52684.885 21/01/15,19:09:57,06,09,1, 11.9,1,1, 2.385, 10592.514, 220.163, 52684.874 21/01/15,19:09:57,07,09,1, 11.9,1,1, 2.385, 10592.534, 220.152, 52684.918 21/01/15,19:09:57,08,09,1, 11.9,1,1, 2.385, 10592.528, 220.173, 52684.938 21/01/15,19:09:57,09,09,1, 11.9,1,1, 2.385, 10592.522, 220.138, 52684.910 21/01/15,19:09:57,10,09,1, 11.9,1,1, 2.385, 10592.551, 220.155, 52684.926 21/01/15,19:09:57,11,09,1, 11.9,1,1, 2.385, 10592.530, 220.147, 52684.912 21/01/15,19:09:57,12,09,1, 11.9,1,1, 2.385, 10592.514, 220.172, 52684.899 21/01/15,19:09:57,13,09,1, 11.9,1,1, 2.385, 10592.514, 220.173, 52684.908 21/01/15,19:09:57,14,09,1, 11.9,1,1, 2.385, 10592.553, 220.161, 52684.849 21/01/15,19:09:57,15,09,1, 11.9,1,1, 2.385, 10592.512, 220.181, 52684.927 21/01/15,19:09:57,16,09,1, 11.9,1,1, 2.385, 10592.515, 220.161, 52684.925 21/01/15,19:09:57,17,09,1, 11.9,1,1, 2.385, 10592.543, 220.153, 52684.931 21/01/15,19:09:57,18,09,1, 11.9,1,1, 2.385, 10592.556, 220.150, 52684.899 21/01/15,19:09:57,19,09,1, 11.9,1,1, 2.385, 10592.539, 220.161, 52684.923 21/01/15,19:09:58,00,07,1, 11.8,1,1, 2.388, 10592.532, 220.161, 52684.923 21/01/15,19:09:58,01,07,1, 11.8,1,1, 2.388, 10592.565, 220.161, 52684.919 21/01/15,19:09:58,02,07,1, 11.8,1,1, 2.388, 10592.561, 220.160, 52684.887 21/01/15,19:09:58,03,07,1, 11.8,1,1, 2.388, 10592.558, 220.150, 52684.909 21/01/15,19:09:58,04,07,1, 11.8,1,1, 2.388, 10592.542, 220.149, 52684.891 21/01/15,19:09:58,05,07,1, 11.8,1,1, 2.388, 10592.558, 220.140, 52684.889 21/01/15,19:09:58,06,07,1, 11.8,1,1, 2.388, 10592.582, 220.145, 52684.886 21/01/15,19:09:58,07,07,1, 11.8,1,1, 2.388, 10592.565, 220.161, 52684.921 21/01/15,19:09:58,08,07,1, 11.8,1,1, 2.388, 10592.579, 220.156, 52684.913 21/01/15,19:09:58,09,07,1, 11.8,1,1, 2.388, 10592.584, 220.152, 52684.884 21/01/15,19:09:58,10,07,1, 11.8,1,1, 2.388, 10592.562, 220.134, 52684.866 21/01/15,19:09:58,11,07,1, 11.8,1,1, 2.388, 10592.589, 220.130, 52684.884 21/01/15,19:09:58,12,07,1, 11.8,1,1, 2.388, 10592.577, 220.128, 52684.884 21/01/15,19:09:58,13,07,1, 11.8,1,1, 2.388, 10592.580, 220.141, 52684.890 21/01/15,19:09:58,14,07,1, 11.8,1,1, 2.388, 10592.586, 220.127, 52684.919 21/01/15,19:09:58,15,07,1, 11.8,1,1, 2.388, 10592.576, 220.154, 52684.893 21/01/15,19:09:58,16,07,1, 11.8,1,1, 2.388, 10592.578, 220.147, 52684.912 21/01/15,19:09:58,17,07,1, 11.8,1,1, 2.388, 10592.556, 220.124, 52684.871 21/01/15,19:09:58,18,07,1, 11.8,1,1, 2.388, 10592.583, 220.151, 52684.888 21/01/15,19:09:58,19,07,1, 11.8,1,1, 2.388, 10592.582, 220.151, 52684.906 21/01/15,19:09:59,00,09,1, 11.9,1,1, 2.385, 10592.574, 220.151, 52684.906 21/01/15,19:09:59,01,09,1, 11.9,1,1, 2.385, 10592.577, 220.115, 52684.819 21/01/15,19:09:59,02,09,1, 11.9,1,1, 2.385, 10592.582, 220.130, 52684.874 21/01/15,19:09:59,03,09,1, 11.9,1,1, 2.385, 10592.538, 220.160, 52685.006 21/01/15,19:09:59,04,09,1, 11.9,1,1, 2.385, 10592.592, 220.169, 52685.142 21/01/15,19:09:59,05,09,1, 11.9,1,1, 2.385, 10592.588, 220.138, 52684.733 21/01/15,19:09:59,06,09,1, 11.9,1,1, 2.385, 10592.579, 220.136, 52684.796 21/01/15,19:09:59,07,09,1, 11.9,1,1, 2.385, 10592.580, 220.124, 52684.828 21/01/15,19:09:59,08,09,1, 11.9,1,1, 2.385, 10592.585, 220.147, 52684.858 21/01/15,19:09:59,09,09,1, 11.9,1,1, 2.385, 10592.608, 220.125, 52684.852 21/01/15,19:09:59,10,09,1, 11.9,1,1, 2.385, 10592.585, 220.152, 52684.849 21/01/15,19:09:59,11,09,1, 11.9,1,1, 2.385, 10592.611, 220.135, 52684.844 21/01/15,19:09:59,12,09,1, 11.9,1,1, 2.385, 10592.623, 220.144, 52684.871 21/01/15,19:09:59,13,09,1, 11.9,1,1, 2.385, 10592.598, 220.124, 52684.857 21/01/15,19:09:59,14,09,1, 11.9,1,1, 2.385, 10592.576, 220.124, 52684.833 21/01/15,19:09:59,15,09,1, 11.9,1,1, 2.385, 10592.620, 220.105, 52684.743 21/01/15,19:09:59,16,09,1, 11.9,1,1, 2.385, 10592.587, 220.131, 52684.837 21/01/15,19:09:59,17,09,1, 11.9,1,1, 2.385, 10592.584, 220.131, 52684.857 21/01/15,19:09:59,18,09,1, 11.9,1,1, 2.385, 10592.590, 220.127, 52684.837 21/01/15,19:09:59,19,09,1, 11.9,1,1, 2.385, 10592.592, 220.121, 52684.854 21/01/15,19:10:00,00,09,1, 11.8,1,1, 2.388, 10592.591, 220.121, 52684.854 21/01/15,19:10:00,01,09,1, 11.8,1,1, 2.388, 10592.579, 220.154, 52684.836 21/01/15,19:10:00,02,09,1, 11.8,1,1, 2.388, 10592.587, 220.116, 52684.822 21/01/15,19:10:00,03,09,1, 11.8,1,1, 2.388, 10592.601, 220.135, 52684.859 21/01/15,19:10:00,04,09,1, 11.8,1,1, 2.388, 10592.620, 220.114, 52684.878 21/01/15,19:10:00,05,09,1, 11.8,1,1, 2.388, 10592.609, 220.112, 52684.849 21/01/15,19:10:00,06,09,1, 11.8,1,1, 2.388, 10592.633, 220.117, 52684.874 21/01/15,19:10:00,07,09,1, 11.8,1,1, 2.388, 10592.601, 220.111, 52684.835 21/01/15,19:10:00,08,09,1, 11.8,1,1, 2.388, 10592.624, 220.129, 52684.868 21/01/15,19:10:00,09,09,1, 11.8,1,1, 2.388, 10592.653, 220.104, 52684.884 21/01/15,19:10:00,10,09,1, 11.8,1,1, 2.388, 10592.637, 220.100, 52684.874 21/01/15,19:10:00,11,09,1, 11.8,1,1, 2.388, 10592.638, 220.087, 52684.873 21/01/15,19:10:00,12,09,1, 11.8,1,1, 2.388, 10592.649, 220.098, 52684.892 21/01/15,19:10:00,13,09,1, 11.8,1,1, 2.388, 10592.615, 220.105, 52684.859 21/01/15,19:10:00,14,09,1, 11.8,1,1, 2.388, 10592.618, 220.082, 52684.847 21/01/15,19:10:00,15,09,1, 11.8,1,1, 2.388, 10592.631, 220.100, 52684.857 21/01/15,19:10:00,16,09,1, 11.8,1,1, 2.388, 10592.655, 220.097, 52684.870 21/01/15,19:10:00,17,09,1, 11.8,1,1, 2.388, 10592.606, 220.102, 52684.873 21/01/15,19:10:00,18,09,1, 11.8,1,1, 2.388, 10592.628, 220.115, 52684.893 21/01/15,19:10:00,19,09,1, 11.8,1,1, 2.388, 10592.632, 220.109, 52684.870 21/01/15,19:10:01,00,09,1, 11.9,1,1, 2.384, 10592.624, 220.109, 52684.870 21/01/15,19:10:01,01,09,1, 11.9,1,1, 2.384, 10592.615, 220.124, 52684.845 21/01/15,19:10:01,02,09,1, 11.9,1,1, 2.384, 10592.633, 220.081, 52684.848 21/01/15,19:10:01,03,09,1, 11.9,1,1, 2.384, 10592.599, 220.086, 52684.817 21/01/15,19:10:01,04,09,1, 11.9,1,1, 2.384, 10592.660, 220.107, 52684.816 21/01/15,19:10:01,05,09,1, 11.9,1,1, 2.384, 10592.642, 220.059, 52684.605 21/01/15,19:10:01,06,09,1, 11.9,1,1, 2.384, 10592.680, 220.068, 52684.814 21/01/15,19:10:01,07,09,1, 11.9,1,1, 2.384, 10592.643, 220.091, 52684.787 21/01/15,19:10:01,08,09,1, 11.9,1,1, 2.384, 10592.626, 220.087, 52684.817 21/01/15,19:10:01,09,09,1, 11.9,1,1, 2.384, 10592.645, 220.092, 52684.852 21/01/15,19:10:01,10,09,1, 11.9,1,1, 2.384, 10592.629, 220.110, 52684.884 21/01/15,19:10:01,11,09,1, 11.9,1,1, 2.384, 10592.635, 220.076, 52684.855 21/01/15,19:10:01,12,09,1, 11.9,1,1, 2.384, 10592.617, 220.104, 52684.861 21/01/15,19:10:01,13,09,1, 11.9,1,1, 2.384, 10592.617, 220.069, 52684.849 21/01/15,19:10:01,14,09,1, 11.9,1,1, 2.384, 10592.584, 220.092, 52684.838 21/01/15,19:10:01,15,09,1, 11.9,1,1, 2.384, 10592.622, 220.098, 52684.838 21/01/15,19:10:01,16,09,1, 11.9,1,1, 2.384, 10592.630, 220.088, 52684.865 21/01/15,19:10:01,17,09,1, 11.9,1,1, 2.384, 10592.608, 220.125, 52684.865 21/01/15,19:10:01,18,09,1, 11.9,1,1, 2.384, 10592.623, 220.067, 52684.798 21/01/15,19:10:01,19,09,1, 11.9,1,1, 2.384, 10592.612, 220.087, 52684.840 21/01/15,19:10:02,00,09,1, 11.9,1,1, 2.386, 10592.607, 220.087, 52684.840 21/01/15,19:10:02,01,09,1, 11.9,1,1, 2.386, 10592.645, 220.078, 52684.844 21/01/15,19:10:02,02,09,1, 11.9,1,1, 2.386, 10592.624, 220.094, 52684.810 21/01/15,19:10:02,03,09,1, 11.9,1,1, 2.386, 10592.633, 220.075, 52684.830 21/01/15,19:10:02,04,09,1, 11.9,1,1, 2.386, 10592.628, 220.084, 52684.856 21/01/15,19:10:02,05,09,1, 11.9,1,1, 2.386, 10592.617, 220.066, 52684.824 21/01/15,19:10:02,06,09,1, 11.9,1,1, 2.386, 10592.628, 220.076, 52684.841 21/01/15,19:10:02,07,09,1, 11.9,1,1, 2.386, 10592.644, 220.065, 52684.856 21/01/15,19:10:02,08,09,1, 11.9,1,1, 2.386, 10592.620, 220.105, 52684.826 21/01/15,19:10:02,09,09,1, 11.9,1,1, 2.386, 10592.632, 220.076, 52684.811 21/01/15,19:10:02,10,09,1, 11.9,1,1, 2.386, 10592.646, 220.099, 52684.809 21/01/15,19:10:02,11,09,1, 11.9,1,1, 2.386, 10592.626, 220.095, 52684.824 21/01/15,19:10:02,12,09,1, 11.9,1,1, 2.386, 10592.635, 220.085, 52684.795 21/01/15,19:10:02,13,09,1, 11.9,1,1, 2.386, 10592.617, 220.074, 52684.824 21/01/15,19:10:02,14,09,1, 11.9,1,1, 2.386, 10592.631, 220.089, 52684.845 21/01/15,19:10:02,15,09,1, 11.9,1,1, 2.386, 10592.638, 220.078, 52684.808 21/01/15,19:10:02,16,09,1, 11.9,1,1, 2.386, 10592.662, 220.091, 52685.049 21/01/15,19:10:02,17,09,1, 11.9,1,1, 2.386, 10592.664, 220.047, 52684.725 21/01/15,19:10:02,18,09,1, 11.9,1,1, 2.386, 10592.630, 220.043, 52684.771 21/01/15,19:10:02,19,09,1, 11.9,1,1, 2.386, 10592.639, 220.079, 52684.766 21/01/15,19:10:03,00,09,1, 11.9,1,1, 2.387, 10592.632, 220.079, 52684.766 21/01/15,19:10:03,01,09,1, 11.9,1,1, 2.387, 10592.631, 220.087, 52684.808 21/01/15,19:10:03,02,09,1, 11.9,1,1, 2.387, 10592.655, 220.053, 52684.793 21/01/15,19:10:03,03,09,1, 11.9,1,1, 2.387, 10592.624, 220.058, 52684.812 21/01/15,19:10:03,04,09,1, 11.9,1,1, 2.387, 10592.630, 220.065, 52684.771 21/01/15,19:10:03,05,09,1, 11.9,1,1, 2.387, 10592.656, 220.064, 52684.822 21/01/15,19:10:03,06,09,1, 11.9,1,1, 2.387, 10592.635, 220.063, 52684.813 21/01/15,19:10:03,07,09,1, 11.9,1,1, 2.387, 10592.642, 220.083, 52684.822 21/01/15,19:10:03,08,09,1, 11.9,1,1, 2.387, 10592.653, 220.066, 52684.872 21/01/15,19:10:03,09,09,1, 11.9,1,1, 2.387, 10592.645, 220.080, 52684.864 21/01/15,19:10:03,10,09,1, 11.9,1,1, 2.387, 10592.651, 220.080, 52684.803 21/01/15,19:10:03,11,09,1, 11.9,1,1, 2.387, 10592.661, 220.027, 52684.798 21/01/15,19:10:03,12,09,1, 11.9,1,1, 2.387, 10592.665, 220.070, 52684.829 21/01/15,19:10:03,13,09,1, 11.9,1,1, 2.387, 10592.653, 220.068, 52684.815 21/01/15,19:10:03,14,09,1, 11.9,1,1, 2.387, 10592.651, 220.057, 52684.834 21/01/15,19:10:03,15,09,1, 11.9,1,1, 2.387, 10592.654, 220.041, 52684.805 21/01/15,19:10:03,16,09,1, 11.9,1,1, 2.387, 10592.675, 220.042, 52684.797 21/01/15,19:10:03,17,09,1, 11.9,1,1, 2.387, 10592.645, 220.032, 52684.802 21/01/15,19:10:03,18,09,1, 11.9,1,1, 2.387, 10592.676, 220.049, 52684.775 21/01/15,19:10:03,19,09,1, 11.9,1,1, 2.387, 10592.664, 220.056, 52684.785 21/01/15,19:10:04,00,09,1, 11.9,1,1, 2.386, 10592.657, 220.056, 52684.785 21/01/15,19:10:04,01,09,1, 11.9,1,1, 2.386, 10592.677, 220.030, 52684.797 21/01/15,19:10:04,02,09,1, 11.9,1,1, 2.386, 10592.666, 220.033, 52684.775 21/01/15,19:10:04,03,09,1, 11.9,1,1, 2.386, 10592.654, 220.054, 52684.794 21/01/15,19:10:04,04,09,1, 11.9,1,1, 2.386, 10592.652, 220.044, 52684.772 21/01/15,19:10:04,05,09,1, 11.9,1,1, 2.386, 10592.650, 220.042, 52684.803 21/01/15,19:10:04,06,09,1, 11.9,1,1, 2.386, 10592.651, 220.035, 52684.781 21/01/15,19:10:04,07,09,1, 11.9,1,1, 2.386, 10592.664, 220.041, 52684.795 21/01/15,19:10:04,08,09,1, 11.9,1,1, 2.386, 10592.649, 220.023, 52684.809 21/01/15,19:10:04,09,09,1, 11.9,1,1, 2.386, 10592.672, 220.052, 52684.818 21/01/15,19:10:04,10,09,1, 11.9,1,1, 2.386, 10592.682, 220.039, 52684.790 21/01/15,19:10:04,11,09,1, 11.9,1,1, 2.386, 10592.662, 220.053, 52684.776 21/01/15,19:10:04,12,09,1, 11.9,1,1, 2.386, 10592.658, 220.059, 52684.786 21/01/15,19:10:04,13,09,1, 11.9,1,1, 2.386, 10592.675, 220.006, 52684.750 21/01/15,19:10:04,14,09,1, 11.9,1,1, 2.386, 10592.673, 220.014, 52684.764 21/01/15,19:10:04,15,09,1, 11.9,1,1, 2.386, 10592.655, 220.010, 52684.731 21/01/15,19:10:04,16,09,1, 11.9,1,1, 2.386, 10592.659, 220.010, 52684.747 21/01/15,19:10:04,17,09,1, 11.9,1,1, 2.386, 10592.664, 220.055, 52684.791 21/01/15,19:10:04,18,09,1, 11.9,1,1, 2.386, 10592.656, 220.041, 52684.760 21/01/15,19:10:04,19,09,1, 11.9,1,1, 2.386, 10592.679, 220.024, 52684.790 21/01/15,19:10:05,00,09,1, 11.9,1,1, 2.386, 10592.674, 220.024, 52684.790 21/01/15,19:10:05,01,09,1, 11.9,1,1, 2.386, 10592.659, 220.047, 52684.788 21/01/15,19:10:05,02,09,1, 11.9,1,1, 2.386, 10592.679, 220.008, 52684.776 21/01/15,19:10:05,03,09,1, 11.9,1,1, 2.386, 10592.672, 220.019, 52684.789 21/01/15,19:10:05,04,09,1, 11.9,1,1, 2.386, 10592.667, 220.029, 52684.770 21/01/15,19:10:05,05,09,1, 11.9,1,1, 2.386, 10592.683, 220.002, 52684.778 21/01/15,19:10:05,06,09,1, 11.9,1,1, 2.386, 10592.686, 220.008, 52684.749 21/01/15,19:10:05,07,09,1, 11.9,1,1, 2.386, 10592.661, 219.998, 52684.798 21/01/15,19:10:05,08,09,1, 11.9,1,1, 2.386, 10592.671, 220.004, 52684.796 21/01/15,19:10:05,09,09,1, 11.9,1,1, 2.386, 10592.683, 220.007, 52684.811 21/01/15,19:10:05,10,09,1, 11.9,1,1, 2.386, 10592.690, 219.998, 52684.765 21/01/15,19:10:05,11,09,1, 11.9,1,1, 2.386, 10592.702, 220.010, 52684.729 21/01/15,19:10:05,12,09,1, 11.9,1,1, 2.386, 10592.683, 219.992, 52684.764 21/01/15,19:10:05,13,09,1, 11.9,1,1, 2.386, 10592.667, 220.015, 52684.748 21/01/15,19:10:05,14,09,1, 11.9,1,1, 2.386, 10592.675, 219.981, 52684.733 21/01/15,19:10:05,15,09,1, 11.9,1,1, 2.386, 10592.665, 219.991, 52684.738 21/01/15,19:10:05,16,09,1, 11.9,1,1, 2.386, 10592.675, 219.966, 52684.607 21/01/15,19:10:05,17,09,1, 11.9,1,1, 2.386, 10592.671, 219.989, 52684.832 21/01/15,19:10:05,18,09,1, 11.9,1,1, 2.386, 10592.681, 220.003, 52684.793 21/01/15,19:10:05,19,09,1, 11.9,1,1, 2.386, 10592.681, 219.997, 52684.749 21/01/15,19:10:06,00,09,1, 11.9,1,1, 2.387, 10592.674, 219.997, 52684.749 21/01/15,19:10:06,01,09,1, 11.9,1,1, 2.387, 10592.670, 219.971, 52684.741 21/01/15,19:10:06,02,09,1, 11.9,1,1, 2.387, 10592.681, 219.978, 52684.745 21/01/15,19:10:06,03,09,1, 11.9,1,1, 2.387, 10592.677, 219.965, 52684.726 21/01/15,19:10:06,04,09,1, 11.9,1,1, 2.387, 10592.668, 219.981, 52684.768 21/01/15,19:10:06,05,09,1, 11.9,1,1, 2.387, 10592.688, 220.000, 52684.767 21/01/15,19:10:06,06,09,1, 11.9,1,1, 2.387, 10592.690, 219.988, 52684.782 21/01/15,19:10:06,07,09,1, 11.9,1,1, 2.387, 10592.679, 219.973, 52684.764 21/01/15,19:10:06,08,09,1, 11.9,1,1, 2.387, 10592.669, 219.960, 52684.778 21/01/15,19:10:06,09,09,1, 11.9,1,1, 2.387, 10592.668, 219.986, 52684.717 21/01/15,19:10:06,10,09,1, 11.9,1,1, 2.387, 10592.665, 219.985, 52684.736 21/01/15,19:10:06,11,09,1, 11.9,1,1, 2.387, 10592.677, 219.960, 52684.765 21/01/15,19:10:06,12,09,1, 11.9,1,1, 2.387, 10592.665, 219.974, 52684.726 21/01/15,19:10:06,13,09,1, 11.9,1,1, 2.387, 10592.688, 219.975, 52684.723 21/01/15,19:10:06,14,09,1, 11.9,1,1, 2.387, 10592.653, 219.968, 52684.742 21/01/15,19:10:06,15,09,1, 11.9,1,1, 2.387, 10592.678, 219.960, 52684.688 21/01/15,19:10:06,16,09,1, 11.9,1,1, 2.387, 10592.666, 219.966, 52684.698 21/01/15,19:10:06,17,09,1, 11.9,1,1, 2.387, 10592.691, 219.967, 52684.737 21/01/15,19:10:06,18,09,1, 11.9,1,1, 2.387, 10592.698, 219.971, 52684.757 21/01/15,19:10:06,19,09,1, 11.9,1,1, 2.387, 10592.687, 219.960, 52684.762 21/01/15,19:10:07,00,09,1, 11.9,1,1, 2.387, 10592.682, 219.960, 52684.762 21/01/15,19:10:07,01,09,1, 11.9,1,1, 2.387, 10592.664, 219.948, 52684.731 21/01/15,19:10:07,02,09,1, 11.9,1,1, 2.387, 10592.679, 219.980, 52684.717 21/01/15,19:10:07,03,09,1, 11.9,1,1, 2.387, 10592.679, 219.967, 52684.751 21/01/15,19:10:07,04,09,1, 11.9,1,1, 2.387, 10592.675, 219.959, 52684.731 21/01/15,19:10:07,05,09,1, 11.9,1,1, 2.387, 10592.669, 219.962, 52684.734 21/01/15,19:10:07,06,09,1, 11.9,1,1, 2.387, 10592.652, 219.963, 52684.788 21/01/15,19:10:07,07,09,1, 11.9,1,1, 2.387, 10592.687, 219.962, 52684.757 21/01/15,19:10:07,08,09,1, 11.9,1,1, 2.387, 10592.652, 219.947, 52684.694 21/01/15,19:10:07,09,09,1, 11.9,1,1, 2.387, 10592.648, 219.942, 52684.699 21/01/15,19:10:07,10,09,1, 11.9,1,1, 2.387, 10592.669, 219.961, 52684.721 21/01/15,19:10:07,11,09,1, 11.9,1,1, 2.387, 10592.683, 219.969, 52684.760 21/01/15,19:10:07,12,09,1, 11.9,1,1, 2.387, 10592.660, 219.957, 52684.703 21/01/15,19:10:07,13,09,1, 11.9,1,1, 2.387, 10592.681, 219.957, 52684.702 21/01/15,19:10:07,14,09,1, 11.9,1,1, 2.387, 10592.680, 219.958, 52684.729 21/01/15,19:10:07,15,09,1, 11.9,1,1, 2.387, 10592.668, 219.951, 52684.705 21/01/15,19:10:07,16,09,1, 11.9,1,1, 2.387, 10592.684, 219.926, 52684.707 21/01/15,19:10:07,17,09,1, 11.9,1,1, 2.387, 10592.669, 219.953, 52684.753 21/01/15,19:10:07,18,09,1, 11.9,1,1, 2.387, 10592.676, 219.948, 52684.744 21/01/15,19:10:07,19,09,1, 11.9,1,1, 2.387, 10592.679, 219.938, 52684.690 21/01/15,19:10:08,00,09,1, 11.7,1,1, 2.385, 10592.674, 219.938, 52684.690 21/01/15,19:10:08,01,09,1, 11.7,1,1, 2.385, 10592.684, 219.936, 52684.695 21/01/15,19:10:08,02,09,1, 11.7,1,1, 2.385, 10592.690, 219.924, 52684.687 21/01/15,19:10:08,03,09,1, 11.7,1,1, 2.385, 10592.703, 219.933, 52684.704 21/01/15,19:10:08,04,09,1, 11.7,1,1, 2.385, 10592.715, 219.908, 52684.682 21/01/15,19:10:08,05,09,1, 11.7,1,1, 2.385, 10592.670, 219.931, 52684.726 21/01/15,19:10:08,06,09,1, 11.7,1,1, 2.385, 10592.695, 219.931, 52684.681 21/01/15,19:10:08,07,09,1, 11.7,1,1, 2.385, 10592.685, 219.940, 52684.707 21/01/15,19:10:08,08,09,1, 11.7,1,1, 2.385, 10592.688, 219.940, 52684.699 21/01/15,19:10:08,09,09,1, 11.7,1,1, 2.385, 10592.683, 219.923, 52684.730 21/01/15,19:10:08,10,09,1, 11.7,1,1, 2.385, 10592.688, 219.936, 52684.739 21/01/15,19:10:08,11,09,1, 11.7,1,1, 2.385, 10592.696, 219.932, 52684.722 21/01/15,19:10:08,12,09,1, 11.7,1,1, 2.385, 10592.693, 219.911, 52684.711 21/01/15,19:10:08,13,09,1, 11.7,1,1, 2.385, 10592.699, 219.898, 52684.695 21/01/15,19:10:08,14,09,1, 11.7,1,1, 2.385, 10592.695, 219.913, 52684.723 21/01/15,19:10:08,15,09,1, 11.7,1,1, 2.385, 10592.685, 219.919, 52684.713 21/01/15,19:10:08,16,09,1, 11.7,1,1, 2.385, 10592.676, 219.909, 52684.703 21/01/15,19:10:08,17,09,1, 11.7,1,1, 2.385, 10592.671, 219.941, 52684.718 21/01/15,19:10:08,18,09,1, 11.7,1,1, 2.385, 10592.674, 219.916, 52684.660 21/01/15,19:10:08,19,09,1, 11.7,1,1, 2.385, 10592.681, 219.884, 52684.713 21/01/15,19:10:09,00,09,1, 11.7,1,1, 2.387, 10592.674, 219.884, 52684.713 21/01/15,19:10:09,01,09,1, 11.7,1,1, 2.387, 10592.654, 219.896, 52684.719 21/01/15,19:10:09,02,09,1, 11.7,1,1, 2.387, 10592.682, 219.896, 52684.724 21/01/15,19:10:09,03,09,1, 11.7,1,1, 2.387, 10592.678, 219.887, 52684.696 21/01/15,19:10:09,04,09,1, 11.7,1,1, 2.387, 10592.690, 219.898, 52684.746 21/01/15,19:10:09,05,09,1, 11.7,1,1, 2.387, 10592.664, 219.902, 52684.693 21/01/15,19:10:09,06,09,1, 11.7,1,1, 2.387, 10592.690, 219.888, 52684.717 21/01/15,19:10:09,07,09,1, 11.7,1,1, 2.387, 10592.667, 219.867, 52684.704 21/01/15,19:10:09,08,09,1, 11.7,1,1, 2.387, 10592.669, 219.886, 52684.718 21/01/15,19:10:09,09,09,1, 11.7,1,1, 2.387, 10592.660, 219.895, 52684.670 21/01/15,19:10:09,10,09,1, 11.7,1,1, 2.387, 10592.693, 219.880, 52684.698 21/01/15,19:10:09,11,09,1, 11.7,1,1, 2.387, 10592.682, 219.878, 52684.705 21/01/15,19:10:09,12,09,1, 11.7,1,1, 2.387, 10592.664, 219.871, 52684.726 21/01/15,19:10:09,13,09,1, 11.7,1,1, 2.387, 10592.675, 219.870, 52684.712 21/01/15,19:10:09,14,09,1, 11.7,1,1, 2.387, 10592.667, 219.876, 52684.660 21/01/15,19:10:09,15,09,1, 11.7,1,1, 2.387, 10592.684, 219.863, 52684.649 21/01/15,19:10:09,16,09,1, 11.7,1,1, 2.387, 10592.692, 219.868, 52684.670 21/01/15,19:10:09,17,09,1, 11.7,1,1, 2.387, 10592.703, 219.889, 52684.717 21/01/15,19:10:09,18,09,1, 11.7,1,1, 2.387, 10592.684, 219.899, 52684.725 21/01/15,19:10:09,19,09,1, 11.7,1,1, 2.387, 10592.662, 219.873, 52684.674 21/01/15,19:10:10,00,09,1, 11.9,1,1, 2.383, 10592.657, 219.873, 52684.674 21/01/15,19:10:10,01,09,1, 11.9,1,1, 2.383, 10592.682, 219.868, 52684.593 21/01/15,19:10:10,02,09,1, 11.9,1,1, 2.383, 10592.670, 219.878, 52684.661 21/01/15,19:10:10,03,09,1, 11.9,1,1, 2.383, 10592.652, 219.867, 52684.641 21/01/15,19:10:10,04,09,1, 11.9,1,1, 2.383, 10592.645, 219.873, 52684.514 21/01/15,19:10:10,05,09,1, 11.9,1,1, 2.383, 10592.665, 219.906, 52684.806 21/01/15,19:10:10,06,09,1, 11.9,1,1, 2.383, 10592.699, 219.880, 52684.769 21/01/15,19:10:10,07,09,1, 11.9,1,1, 2.383, 10592.691, 219.873, 52684.694 21/01/15,19:10:10,08,09,1, 11.9,1,1, 2.383, 10592.672, 219.862, 52684.710 21/01/15,19:10:10,09,09,1, 11.9,1,1, 2.383, 10592.665, 219.853, 52684.713 21/01/15,19:10:10,10,09,1, 11.9,1,1, 2.383, 10592.668, 219.864, 52684.736 21/01/15,19:10:10,11,09,1, 11.9,1,1, 2.383, 10592.652, 219.854, 52684.681 21/01/15,19:10:10,12,09,1, 11.9,1,1, 2.383, 10592.652, 219.855, 52684.678 21/01/15,19:10:10,13,09,1, 11.9,1,1, 2.383, 10592.646, 219.878, 52684.683 21/01/15,19:10:10,14,09,1, 11.9,1,1, 2.383, 10592.664, 219.873, 52684.734 21/01/15,19:10:10,15,09,1, 11.9,1,1, 2.383, 10592.663, 219.885, 52684.642 21/01/15,19:10:10,16,09,1, 11.9,1,1, 2.383, 10592.648, 219.877, 52684.662 21/01/15,19:10:10,17,09,1, 11.9,1,1, 2.383, 10592.662, 219.856, 52684.679 21/01/15,19:10:10,18,09,1, 11.9,1,1, 2.383, 10592.642, 219.882, 52684.713 21/01/15,19:10:10,19,09,1, 11.9,1,1, 2.383, 10592.655, 219.875, 52684.699 21/01/15,19:10:11,00,09,1, 11.9,1,1, 2.388, 10592.649, 219.875, 52684.699 21/01/15,19:10:11,01,09,1, 11.9,1,1, 2.388, 10592.652, 219.872, 52684.657 21/01/15,19:10:11,02,09,1, 11.9,1,1, 2.388, 10592.663, 219.890, 52684.707 21/01/15,19:10:11,03,09,1, 11.9,1,1, 2.388, 10592.665, 219.887, 52684.672 21/01/15,19:10:11,04,09,1, 11.9,1,1, 2.388, 10592.635, 219.871, 52684.640 21/01/15,19:10:11,05,09,1, 11.9,1,1, 2.388, 10592.661, 219.891, 52684.666 21/01/15,19:10:11,06,09,1, 11.9,1,1, 2.388, 10592.658, 219.883, 52684.680 21/01/15,19:10:11,07,09,1, 11.9,1,1, 2.388, 10592.680, 219.868, 52684.665 21/01/15,19:10:11,08,09,1, 11.9,1,1, 2.388, 10592.670, 219.840, 52684.643 21/01/15,19:10:11,09,09,1, 11.9,1,1, 2.388, 10592.645, 219.875, 52684.656 21/01/15,19:10:11,10,09,1, 11.9,1,1, 2.388, 10592.651, 219.860, 52684.652 21/01/15,19:10:11,11,09,1, 11.9,1,1, 2.388, 10592.649, 219.874, 52684.667 21/01/15,19:10:11,12,09,1, 11.9,1,1, 2.388, 10592.635, 219.853, 52684.683 21/01/15,19:10:11,13,09,1, 11.9,1,1, 2.388, 10592.641, 219.854, 52684.655 21/01/15,19:10:11,14,09,1, 11.9,1,1, 2.388, 10592.653, 219.861, 52684.687 21/01/15,19:10:11,15,09,1, 11.9,1,1, 2.388, 10592.649, 219.858, 52684.651 21/01/15,19:10:11,16,09,1, 11.9,1,1, 2.388, 10592.641, 219.856, 52684.645 21/01/15,19:10:11,17,09,1, 11.9,1,1, 2.388, 10592.625, 219.854, 52684.671 21/01/15,19:10:11,18,09,1, 11.9,1,1, 2.388, 10592.631, 219.841, 52684.664 21/01/15,19:10:11,19,09,1, 11.9,1,1, 2.388, 10592.641, 219.856, 52684.630 21/01/15,19:10:12,00,09,1, 11.9,1,1, 2.388, 10592.641, 219.856, 52684.630 21/01/15,19:10:12,01,09,1, 11.9,1,1, 2.388, 10592.630, 219.854, 52684.650 21/01/15,19:10:12,02,09,1, 11.9,1,1, 2.388, 10592.627, 219.835, 52684.629 21/01/15,19:10:12,03,09,1, 11.9,1,1, 2.388, 10592.690, 219.836, 52684.689 21/01/15,19:10:12,04,09,1, 11.9,1,1, 2.388, 10592.647, 219.833, 52684.610 21/01/15,19:10:12,05,09,1, 11.9,1,1, 2.388, 10592.625, 219.833, 52684.653 21/01/15,19:10:12,06,09,1, 11.9,1,1, 2.388, 10592.661, 219.858, 52684.671 21/01/15,19:10:12,07,09,1, 11.9,1,1, 2.388, 10592.639, 219.844, 52684.637 21/01/15,19:10:12,08,09,1, 11.9,1,1, 2.388, 10592.629, 219.821, 52684.606 21/01/15,19:10:12,09,09,1, 11.9,1,1, 2.388, 10592.640, 219.845, 52684.656 21/01/15,19:10:12,10,09,1, 11.9,1,1, 2.388, 10592.638, 219.853, 52684.660 21/01/15,19:10:12,11,09,1, 11.9,1,1, 2.388, 10592.649, 219.814, 52684.635 21/01/15,19:10:12,12,09,1, 11.9,1,1, 2.388, 10592.629, 219.843, 52684.677 21/01/15,19:10:12,13,09,1, 11.9,1,1, 2.388, 10592.664, 219.818, 52684.650 21/01/15,19:10:12,14,09,1, 11.9,1,1, 2.388, 10592.665, 219.823, 52684.622 21/01/15,19:10:12,15,09,1, 11.9,1,1, 2.388, 10592.654, 219.847, 52684.650 21/01/15,19:10:12,16,09,1, 11.9,1,1, 2.388, 10592.648, 219.827, 52684.641 21/01/15,19:10:12,17,09,1, 11.9,1,1, 2.388, 10592.656, 219.813, 52684.656 21/01/15,19:10:12,18,09,1, 11.9,1,1, 2.388, 10592.636, 219.852, 52684.655 21/01/15,19:10:12,19,09,1, 11.9,1,1, 2.388, 10592.653, 219.844, 52684.662 21/01/15,19:10:13,00,09,1, 11.9,1,1, 2.383, 10592.649, 219.844, 52684.662 21/01/15,19:10:13,01,09,1, 11.9,1,1, 2.383, 10592.649, 219.834, 52684.650 21/01/15,19:10:13,02,09,1, 11.9,1,1, 2.383, 10592.622, 219.824, 52684.628 21/01/15,19:10:13,03,09,1, 11.9,1,1, 2.383, 10592.643, 219.818, 52684.621 21/01/15,19:10:13,04,09,1, 11.9,1,1, 2.383, 10592.619, 219.833, 52684.634 21/01/15,19:10:13,05,09,1, 11.9,1,1, 2.383, 10592.597, 219.810, 52684.619 21/01/15,19:10:13,06,09,1, 11.9,1,1, 2.383, 10592.658, 219.840, 52684.686 21/01/15,19:10:13,07,09,1, 11.9,1,1, 2.383, 10592.633, 219.827, 52684.646 21/01/15,19:10:13,08,09,1, 11.9,1,1, 2.383, 10592.616, 219.784, 52684.640 21/01/15,19:10:13,09,09,1, 11.9,1,1, 2.383, 10592.606, 219.817, 52684.653 21/01/15,19:10:13,10,09,1, 11.9,1,1, 2.383, 10592.641, 219.798, 52684.655 21/01/15,19:10:13,11,09,1, 11.9,1,1, 2.383, 10592.617, 219.798, 52684.647 21/01/15,19:10:13,12,09,1, 11.9,1,1, 2.383, 10592.628, 219.811, 52684.638 21/01/15,19:10:13,13,09,1, 11.9,1,1, 2.383, 10592.603, 219.817, 52684.643 21/01/15,19:10:13,14,09,1, 11.9,1,1, 2.383, 10592.631, 219.805, 52684.634 21/01/15,19:10:13,15,09,1, 11.9,1,1, 2.383, 10592.616, 219.812, 52684.606 21/01/15,19:10:13,16,09,1, 11.9,1,1, 2.383, 10592.612, 219.822, 52684.620 21/01/15,19:10:13,17,09,1, 11.9,1,1, 2.383, 10592.599, 219.813, 52684.616 21/01/15,19:10:13,18,09,1, 11.9,1,1, 2.383, 10592.596, 219.848, 52684.614 21/01/15,19:10:13,19,09,1, 11.9,1,1, 2.383, 10592.624, 219.828, 52684.661 21/01/15,19:10:14,00,08,1, 11.8,1,1, 2.385, 10592.624, 219.828, 52684.661 21/01/15,19:10:14,01,08,1, 11.8,1,1, 2.385, 10592.593, 219.819, 52684.527 21/01/15,19:10:14,02,08,1, 11.8,1,1, 2.385, 10592.673, 219.822, 52684.623 21/01/15,19:10:14,03,08,1, 11.8,1,1, 2.385, 10592.641, 219.829, 52684.610 21/01/15,19:10:14,04,08,1, 11.8,1,1, 2.385, 10592.624, 219.839, 52684.612 21/01/15,19:10:14,05,08,1, 11.8,1,1, 2.385, 10592.611, 219.820, 52684.627 21/01/15,19:10:14,06,08,1, 11.8,1,1, 2.385, 10592.632, 219.827, 52684.640 21/01/15,19:10:14,07,08,1, 11.8,1,1, 2.385, 10592.637, 219.815, 52684.662 21/01/15,19:10:14,08,08,1, 11.8,1,1, 2.385, 10592.636, 219.795, 52684.636 21/01/15,19:10:14,09,08,1, 11.8,1,1, 2.385, 10592.627, 219.834, 52684.651 21/01/15,19:10:14,10,08,1, 11.8,1,1, 2.385, 10592.610, 219.837, 52684.660 21/01/15,19:10:14,11,08,1, 11.8,1,1, 2.385, 10592.626, 219.846, 52684.630 21/01/15,19:10:14,12,08,1, 11.8,1,1, 2.385, 10592.626, 219.805, 52684.624 21/01/15,19:10:14,13,08,1, 11.8,1,1, 2.385, 10592.619, 219.813, 52684.584 21/01/15,19:10:14,14,08,1, 11.8,1,1, 2.385, 10592.629, 219.830, 52684.655 21/01/15,19:10:14,15,08,1, 11.8,1,1, 2.385, 10592.622, 219.817, 52684.575 21/01/15,19:10:14,16,08,1, 11.8,1,1, 2.385, 10592.623, 219.800, 52684.586 21/01/15,19:10:14,17,08,1, 11.8,1,1, 2.385, 10592.607, 219.806, 52684.609 21/01/15,19:10:14,18,08,1, 11.8,1,1, 2.385, 10592.640, 219.812, 52684.617 21/01/15,19:10:14,19,08,1, 11.8,1,1, 2.385, 10592.620, 219.826, 52684.652 21/01/15,19:10:15,00,09,1, 11.9,1,1, 2.383, 10592.616, 219.826, 52684.652 21/01/15,19:10:15,01,09,1, 11.9,1,1, 2.383, 10592.622, 219.820, 52684.632 21/01/15,19:10:15,02,09,1, 11.9,1,1, 2.383, 10592.612, 219.842, 52684.602 21/01/15,19:10:15,03,09,1, 11.9,1,1, 2.383, 10592.626, 219.798, 52684.620 21/01/15,19:10:15,04,09,1, 11.9,1,1, 2.383, 10592.606, 219.802, 52684.576 21/01/15,19:10:15,05,09,1, 11.9,1,1, 2.383, 10592.605, 219.796, 52684.551 21/01/15,19:10:15,06,09,1, 11.9,1,1, 2.383, 10592.617, 219.816, 52684.567 21/01/15,19:10:15,07,09,1, 11.9,1,1, 2.383, 10592.611, 219.812, 52684.597 21/01/15,19:10:15,08,09,1, 11.9,1,1, 2.383, 10592.611, 219.786, 52684.605 21/01/15,19:10:15,09,09,1, 11.9,1,1, 2.383, 10592.607, 219.767, 52684.597 21/01/15,19:10:15,10,09,1, 11.9,1,1, 2.383, 10592.611, 219.788, 52684.594 21/01/15,19:10:15,11,09,1, 11.9,1,1, 2.383, 10592.603, 219.766, 52684.621 21/01/15,19:10:15,12,09,1, 11.9,1,1, 2.383, 10592.592, 219.792, 52684.592 21/01/15,19:10:15,13,09,1, 11.9,1,1, 2.383, 10592.583, 219.804, 52684.608 21/01/15,19:10:15,14,09,1, 11.9,1,1, 2.383, 10592.635, 219.825, 52684.619 21/01/15,19:10:15,15,09,1, 11.9,1,1, 2.383, 10592.607, 219.800, 52684.638 21/01/15,19:10:15,16,09,1, 11.9,1,1, 2.383, 10592.607, 219.783, 52684.591 21/01/15,19:10:15,17,09,1, 11.9,1,1, 2.383, 10592.613, 219.790, 52684.612 21/01/15,19:10:15,18,09,1, 11.9,1,1, 2.383, 10592.602, 219.820, 52684.623 21/01/15,19:10:15,19,09,1, 11.9,1,1, 2.383, 10592.644, 219.793, 52684.616 21/01/15,19:10:16,00,09,1, 11.8,1,1, 2.386, 10592.641, 219.793, 52684.616 21/01/15,19:10:16,01,09,1, 11.8,1,1, 2.386, 10592.611, 219.794, 52684.635 21/01/15,19:10:16,02,09,1, 11.8,1,1, 2.386, 10592.578, 219.783, 52684.611 21/01/15,19:10:16,03,09,1, 11.8,1,1, 2.386, 10592.591, 219.804, 52684.646 21/01/15,19:10:16,04,09,1, 11.8,1,1, 2.386, 10592.586, 219.770, 52684.600 21/01/15,19:10:16,05,09,1, 11.8,1,1, 2.386, 10592.569, 219.809, 52684.637 21/01/15,19:10:16,06,09,1, 11.8,1,1, 2.386, 10592.612, 219.816, 52684.628 21/01/15,19:10:16,07,09,1, 11.8,1,1, 2.386, 10592.571, 219.781, 52684.602 21/01/15,19:10:16,08,09,1, 11.8,1,1, 2.386, 10592.605, 219.791, 52684.614 21/01/15,19:10:16,09,09,1, 11.8,1,1, 2.386, 10592.593, 219.801, 52684.621 21/01/15,19:10:16,10,09,1, 11.8,1,1, 2.386, 10592.593, 219.805, 52684.625 21/01/15,19:10:16,11,09,1, 11.8,1,1, 2.386, 10592.607, 219.793, 52684.606 21/01/15,19:10:16,12,09,1, 11.8,1,1, 2.386, 10592.577, 219.782, 52684.564 21/01/15,19:10:16,13,09,1, 11.8,1,1, 2.386, 10592.580, 219.776, 52684.594 21/01/15,19:10:16,14,09,1, 11.8,1,1, 2.386, 10592.571, 219.784, 52684.658 21/01/15,19:10:16,15,09,1, 11.8,1,1, 2.386, 10592.581, 219.775, 52684.575 21/01/15,19:10:16,16,09,1, 11.8,1,1, 2.386, 10592.569, 219.789, 52684.610 21/01/15,19:10:16,17,09,1, 11.8,1,1, 2.386, 10592.573, 219.762, 52684.573 21/01/15,19:10:16,18,09,1, 11.8,1,1, 2.386, 10592.612, 219.786, 52684.614 21/01/15,19:10:16,19,09,1, 11.8,1,1, 2.386, 10592.591, 219.786, 52684.610 21/01/15,19:10:17,00,09,1, 12.0,1,1, 2.386, 10592.591, 219.786, 52684.610 21/01/15,19:10:17,01,09,1, 12.0,1,1, 2.386, 10592.572, 219.792, 52684.622 21/01/15,19:10:17,02,09,1, 12.0,1,1, 2.386, 10592.575, 219.797, 52684.649 21/01/15,19:10:17,03,09,1, 12.0,1,1, 2.386, 10592.561, 219.751, 52684.617 21/01/15,19:10:17,04,09,1, 12.0,1,1, 2.386, 10592.577, 219.771, 52684.613 21/01/15,19:10:17,05,09,1, 12.0,1,1, 2.386, 10592.583, 219.772, 52684.581 21/01/15,19:10:17,06,09,1, 12.0,1,1, 2.386, 10592.566, 219.796, 52684.637 21/01/15,19:10:17,07,09,1, 12.0,1,1, 2.386, 10592.577, 219.777, 52684.604 21/01/15,19:10:17,08,09,1, 12.0,1,1, 2.386, 10592.575, 219.784, 52684.633 21/01/15,19:10:17,09,09,1, 12.0,1,1, 2.386, 10592.552, 219.772, 52684.609 21/01/15,19:10:17,10,09,1, 12.0,1,1, 2.386, 10592.577, 219.792, 52684.625 21/01/15,19:10:17,11,09,1, 12.0,1,1, 2.386, 10592.583, 219.767, 52684.622 21/01/15,19:10:17,12,09,1, 12.0,1,1, 2.386, 10592.573, 219.760, 52684.638 21/01/15,19:10:17,13,09,1, 12.0,1,1, 2.386, 10592.549, 219.785, 52684.643 21/01/15,19:10:17,14,09,1, 12.0,1,1, 2.386, 10592.573, 219.803, 52684.640 21/01/15,19:10:17,15,09,1, 12.0,1,1, 2.386, 10592.573, 219.797, 52684.639 21/01/15,19:10:17,16,09,1, 12.0,1,1, 2.386, 10592.560, 219.771, 52684.601 21/01/15,19:10:17,17,09,1, 12.0,1,1, 2.386, 10592.560, 219.778, 52684.611 21/01/15,19:10:17,18,09,1, 12.0,1,1, 2.386, 10592.556, 219.788, 52684.619 21/01/15,19:10:17,19,09,1, 12.0,1,1, 2.386, 10592.551, 219.762, 52684.640 21/01/15,19:10:18,00,09,1, 11.9,1,1, 2.389, 10592.549, 219.762, 52684.640 21/01/15,19:10:18,01,09,1, 11.9,1,1, 2.389, 10592.551, 219.787, 52684.627 21/01/15,19:10:18,02,09,1, 11.9,1,1, 2.389, 10592.566, 219.779, 52684.630 21/01/15,19:10:18,03,09,1, 11.9,1,1, 2.389, 10592.549, 219.792, 52684.646 21/01/15,19:10:18,04,09,1, 11.9,1,1, 2.389, 10592.529, 219.777, 52684.580 21/01/15,19:10:18,05,09,1, 11.9,1,1, 2.389, 10592.538, 219.753, 52684.624 21/01/15,19:10:18,06,09,1, 11.9,1,1, 2.389, 10592.557, 219.763, 52684.620 21/01/15,19:10:18,07,09,1, 11.9,1,1, 2.389, 10592.552, 219.774, 52684.638 21/01/15,19:10:18,08,09,1, 11.9,1,1, 2.389, 10592.544, 219.750, 52684.596 21/01/15,19:10:18,09,09,1, 11.9,1,1, 2.389, 10592.534, 219.754, 52684.614 21/01/15,19:10:18,10,09,1, 11.9,1,1, 2.389, 10592.520, 219.785, 52684.624 21/01/15,19:10:18,11,09,1, 11.9,1,1, 2.389, 10592.547, 219.772, 52684.620 21/01/15,19:10:18,12,09,1, 11.9,1,1, 2.389, 10592.581, 219.749, 52684.612 21/01/15,19:10:18,13,09,1, 11.9,1,1, 2.389, 10592.557, 219.757, 52684.608 21/01/15,19:10:18,14,09,1, 11.9,1,1, 2.389, 10592.571, 219.782, 52684.665 21/01/15,19:10:18,15,09,1, 11.9,1,1, 2.389, 10592.536, 219.764, 52684.460 21/01/15,19:10:18,16,09,1, 11.9,1,1, 2.389, 10592.532, 219.774, 52684.687 21/01/15,19:10:18,17,09,1, 11.9,1,1, 2.389, 10592.543, 219.797, 52684.681 21/01/15,19:10:18,18,09,1, 11.9,1,1, 2.389, 10592.526, 219.777, 52684.637 21/01/15,19:10:18,19,09,1, 11.9,1,1, 2.389, 10592.557, 219.765, 52684.627 21/01/15,19:10:19,00,09,1, 11.9,1,1, 2.389, 10592.549, 219.765, 52684.627 21/01/15,19:10:19,01,09,1, 11.9,1,1, 2.389, 10592.537, 219.791, 52684.631 21/01/15,19:10:19,02,09,1, 11.9,1,1, 2.389, 10592.547, 219.759, 52684.613 21/01/15,19:10:19,03,09,1, 11.9,1,1, 2.389, 10592.559, 219.764, 52684.622 21/01/15,19:10:19,04,09,1, 11.9,1,1, 2.389, 10592.548, 219.772, 52684.583 21/01/15,19:10:19,05,09,1, 11.9,1,1, 2.389, 10592.529, 219.773, 52684.601 21/01/15,19:10:19,06,09,1, 11.9,1,1, 2.389, 10592.529, 219.790, 52684.647 21/01/15,19:10:19,07,09,1, 11.9,1,1, 2.389, 10592.531, 219.763, 52684.637 21/01/15,19:10:19,08,09,1, 11.9,1,1, 2.389, 10592.518, 219.757, 52684.599 21/01/15,19:10:19,09,09,1, 11.9,1,1, 2.389, 10592.547, 219.798, 52684.587 21/01/15,19:10:19,10,09,1, 11.9,1,1, 2.389, 10592.538, 219.771, 52684.601 21/01/15,19:10:19,11,09,1, 11.9,1,1, 2.389, 10592.504, 219.762, 52684.632 21/01/15,19:10:19,12,09,1, 11.9,1,1, 2.389, 10592.533, 219.764, 52684.599 21/01/15,19:10:19,13,09,1, 11.9,1,1, 2.389, 10592.534, 219.740, 52684.615 21/01/15,19:10:19,14,09,1, 11.9,1,1, 2.389, 10592.521, 219.766, 52684.622 21/01/15,19:10:19,15,09,1, 11.9,1,1, 2.389, 10592.514, 219.749, 52684.620 21/01/15,19:10:19,16,09,1, 11.9,1,1, 2.389, 10592.516, 219.739, 52684.593 21/01/15,19:10:19,17,09,1, 11.9,1,1, 2.389, 10592.515, 219.757, 52684.649 21/01/15,19:10:19,18,09,1, 11.9,1,1, 2.389, 10592.525, 219.753, 52684.611 21/01/15,19:10:19,19,09,1, 11.9,1,1, 2.389, 10592.515, 219.734, 52684.612 21/01/15,19:10:20,00,08,1, 11.9,1,1, 2.384, 10592.507, 219.734, 52684.612 21/01/15,19:10:20,01,08,1, 11.9,1,1, 2.384, 10592.514, 219.755, 52684.601 21/01/15,19:10:20,02,08,1, 11.9,1,1, 2.384, 10592.509, 219.749, 52684.588 21/01/15,19:10:20,03,08,1, 11.9,1,1, 2.384, 10592.515, 219.749, 52684.593 21/01/15,19:10:20,04,08,1, 11.9,1,1, 2.384, 10592.476, 219.746, 52684.605 21/01/15,19:10:20,05,08,1, 11.9,1,1, 2.384, 10592.518, 219.751, 52684.681 21/01/15,19:10:20,06,08,1, 11.9,1,1, 2.384, 10592.506, 219.756, 52684.684 21/01/15,19:10:20,07,08,1, 11.9,1,1, 2.384, 10592.476, 219.769, 52684.693 21/01/15,19:10:20,08,08,1, 11.9,1,1, 2.384, 10592.494, 219.761, 52684.700 21/01/15,19:10:20,09,08,1, 11.9,1,1, 2.384, 10592.486, 219.750, 52684.684 21/01/15,19:10:20,10,08,1, 11.9,1,1, 2.384, 10592.503, 219.762, 52684.714 21/01/15,19:10:20,11,08,1, 11.9,1,1, 2.384, 10592.484, 219.760, 52684.697 21/01/15,19:10:20,12,08,1, 11.9,1,1, 2.384, 10592.506, 219.787, 52684.726 21/01/15,19:10:20,13,08,1, 11.9,1,1, 2.384, 10592.502, 219.768, 52684.694 21/01/15,19:10:20,14,08,1, 11.9,1,1, 2.384, 10592.508, 219.783, 52684.721 21/01/15,19:10:20,15,08,1, 11.9,1,1, 2.384, 10592.489, 219.796, 52684.679 21/01/15,19:10:20,16,08,1, 11.9,1,1, 2.384, 10592.487, 219.776, 52684.680 21/01/15,19:10:20,17,08,1, 11.9,1,1, 2.384, 10592.493, 219.785, 52684.678 21/01/15,19:10:20,18,08,1, 11.9,1,1, 2.384, 10592.527, 219.774, 52684.540 21/01/15,19:10:20,19,08,1, 11.9,1,1, 2.384, 10592.496, 219.777, 52684.640 21/01/15,19:10:21,00,08,1, 11.8,1,1, 2.391, 10592.490, 219.777, 52684.640 21/01/15,19:10:21,01,08,1, 11.8,1,1, 2.391, 10592.480, 219.796, 52684.671 21/01/15,19:10:21,02,08,1, 11.8,1,1, 2.391, 10592.477, 219.774, 52684.628 21/01/15,19:10:21,03,08,1, 11.8,1,1, 2.391, 10592.485, 219.757, 52684.680 21/01/15,19:10:21,04,08,1, 11.8,1,1, 2.391, 10592.499, 219.809, 52684.683 21/01/15,19:10:21,05,08,1, 11.8,1,1, 2.391, 10592.486, 219.772, 52684.671 21/01/15,19:10:21,06,08,1, 11.8,1,1, 2.391, 10592.454, 219.778, 52684.666 21/01/15,19:10:21,07,08,1, 11.8,1,1, 2.391, 10592.476, 219.774, 52684.671 21/01/15,19:10:21,08,08,1, 11.8,1,1, 2.391, 10592.478, 219.806, 52684.681 21/01/15,19:10:21,09,08,1, 11.8,1,1, 2.391, 10592.456, 219.777, 52684.661 21/01/15,19:10:21,10,08,1, 11.8,1,1, 2.391, 10592.476, 219.791, 52684.709 21/01/15,19:10:21,11,08,1, 11.8,1,1, 2.391, 10592.460, 219.784, 52684.678 21/01/15,19:10:21,12,08,1, 11.8,1,1, 2.391, 10592.495, 219.785, 52684.695 21/01/15,19:10:21,13,08,1, 11.8,1,1, 2.391, 10592.474, 219.775, 52684.737 21/01/15,19:10:21,14,08,1, 11.8,1,1, 2.391, 10592.518, 219.769, 52684.660 21/01/15,19:10:21,15,08,1, 11.8,1,1, 2.391, 10592.500, 219.785, 52684.621 21/01/15,19:10:21,16,08,1, 11.8,1,1, 2.391, 10592.480, 219.762, 52684.672 21/01/15,19:10:21,17,08,1, 11.8,1,1, 2.391, 10592.449, 219.765, 52684.699 21/01/15,19:10:21,18,08,1, 11.8,1,1, 2.391, 10592.460, 219.785, 52684.679 21/01/15,19:10:21,19,08,1, 11.8,1,1, 2.391, 10592.461, 219.755, 52684.625 21/01/15,19:10:22,00,08,1, 11.8,1,1, 2.384, 10592.457, 219.755, 52684.625 21/01/15,19:10:22,01,08,1, 11.8,1,1, 2.384, 10592.458, 219.773, 52684.664 21/01/15,19:10:22,02,08,1, 11.8,1,1, 2.384, 10592.461, 219.786, 52684.674 21/01/15,19:10:22,03,08,1, 11.8,1,1, 2.384, 10592.472, 219.785, 52684.675 21/01/15,19:10:22,04,08,1, 11.8,1,1, 2.384, 10592.472, 219.785, 52684.667 21/01/15,19:10:22,05,08,1, 11.8,1,1, 2.384, 10592.450, 219.778, 52684.646 21/01/15,19:10:22,06,08,1, 11.8,1,1, 2.384, 10592.466, 219.763, 52684.670 21/01/15,19:10:22,07,08,1, 11.8,1,1, 2.384, 10592.439, 219.770, 52684.657 21/01/15,19:10:22,08,08,1, 11.8,1,1, 2.384, 10592.428, 219.787, 52684.678 21/01/15,19:10:22,09,08,1, 11.8,1,1, 2.384, 10592.455, 219.759, 52684.662 21/01/15,19:10:22,10,08,1, 11.8,1,1, 2.384, 10592.430, 219.783, 52684.658 21/01/15,19:10:22,11,08,1, 11.8,1,1, 2.384, 10592.434, 219.760, 52684.667 21/01/15,19:10:22,12,08,1, 11.8,1,1, 2.384, 10592.439, 219.788, 52684.637 21/01/15,19:10:22,13,08,1, 11.8,1,1, 2.384, 10592.432, 219.765, 52684.645 21/01/15,19:10:22,14,08,1, 11.8,1,1, 2.384, 10592.452, 219.793, 52684.679 21/01/15,19:10:22,15,08,1, 11.8,1,1, 2.384, 10592.447, 219.802, 52684.652 21/01/15,19:10:22,16,08,1, 11.8,1,1, 2.384, 10592.454, 219.789, 52684.658 21/01/15,19:10:22,17,08,1, 11.8,1,1, 2.384, 10592.450, 219.778, 52684.659 21/01/15,19:10:22,18,08,1, 11.8,1,1, 2.384, 10592.444, 219.779, 52684.669 21/01/15,19:10:22,19,08,1, 11.8,1,1, 2.384, 10592.432, 219.782, 52684.661 21/01/15,19:10:23,00,08,1, 11.9,1,1, 2.384, 10592.424, 219.782, 52684.661 21/01/15,19:10:23,01,08,1, 11.9,1,1, 2.384, 10592.419, 219.794, 52684.683 21/01/15,19:10:23,02,08,1, 11.9,1,1, 2.384, 10592.446, 219.764, 52684.662 21/01/15,19:10:23,03,08,1, 11.9,1,1, 2.384, 10592.425, 219.762, 52684.671 21/01/15,19:10:23,04,08,1, 11.9,1,1, 2.384, 10592.428, 219.758, 52684.667 21/01/15,19:10:23,05,08,1, 11.9,1,1, 2.384, 10592.448, 219.802, 52684.681 21/01/15,19:10:23,06,08,1, 11.9,1,1, 2.384, 10592.425, 219.800, 52684.704 21/01/15,19:10:23,07,08,1, 11.9,1,1, 2.384, 10592.447, 219.787, 52684.651 21/01/15,19:10:23,08,08,1, 11.9,1,1, 2.384, 10592.439, 219.774, 52684.628 21/01/15,19:10:23,09,08,1, 11.9,1,1, 2.384, 10592.447, 219.769, 52684.688 21/01/15,19:10:23,10,08,1, 11.9,1,1, 2.384, 10592.444, 219.788, 52684.647 21/01/15,19:10:23,11,08,1, 11.9,1,1, 2.384, 10592.433, 219.787, 52684.649 21/01/15,19:10:23,12,08,1, 11.9,1,1, 2.384, 10592.420, 219.761, 52684.685 21/01/15,19:10:23,13,08,1, 11.9,1,1, 2.384, 10592.420, 219.802, 52684.669 21/01/15,19:10:23,14,08,1, 11.9,1,1, 2.384, 10592.406, 219.768, 52684.658 21/01/15,19:10:23,15,08,1, 11.9,1,1, 2.384, 10592.397, 219.782, 52684.659 21/01/15,19:10:23,16,08,1, 11.9,1,1, 2.384, 10592.427, 219.782, 52684.663 21/01/15,19:10:23,17,08,1, 11.9,1,1, 2.384, 10592.387, 219.789, 52684.664 21/01/15,19:10:23,18,08,1, 11.9,1,1, 2.384, 10592.416, 219.751, 52684.640 21/01/15,19:10:23,19,08,1, 11.9,1,1, 2.384, 10592.427, 219.787, 52684.638 21/01/15,19:10:24,00,08,1, 11.9,1,1, 2.389, 10592.424, 219.787, 52684.638 21/01/15,19:10:24,01,08,1, 11.9,1,1, 2.389, 10592.379, 219.775, 52684.647 21/01/15,19:10:24,02,08,1, 11.9,1,1, 2.389, 10592.396, 219.795, 52684.632 21/01/15,19:10:24,03,08,1, 11.9,1,1, 2.389, 10592.400, 219.796, 52684.637 21/01/15,19:10:24,04,08,1, 11.9,1,1, 2.389, 10592.404, 219.773, 52684.694 21/01/15,19:10:24,05,08,1, 11.9,1,1, 2.389, 10592.404, 219.789, 52684.682 21/01/15,19:10:24,06,08,1, 11.9,1,1, 2.389, 10592.408, 219.759, 52684.705 21/01/15,19:10:24,07,08,1, 11.9,1,1, 2.389, 10592.375, 219.769, 52684.664 21/01/15,19:10:24,08,08,1, 11.9,1,1, 2.389, 10592.395, 219.773, 52684.703 21/01/15,19:10:24,09,08,1, 11.9,1,1, 2.389, 10592.397, 219.750, 52684.651 21/01/15,19:10:24,10,08,1, 11.9,1,1, 2.389, 10592.404, 219.770, 52684.635 21/01/15,19:10:24,11,08,1, 11.9,1,1, 2.389, 10592.398, 219.752, 52684.657 21/01/15,19:10:24,12,08,1, 11.9,1,1, 2.389, 10592.399, 219.772, 52684.645 21/01/15,19:10:24,13,08,1, 11.9,1,1, 2.389, 10592.416, 219.792, 52684.685 21/01/15,19:10:24,14,08,1, 11.9,1,1, 2.389, 10592.421, 219.785, 52684.703 21/01/15,19:10:24,15,08,1, 11.9,1,1, 2.389, 10592.396, 219.785, 52684.669 21/01/15,19:10:24,16,08,1, 11.9,1,1, 2.389, 10592.401, 219.769, 52684.697 21/01/15,19:10:24,17,08,1, 11.9,1,1, 2.389, 10592.393, 219.760, 52684.657 21/01/15,19:10:24,18,08,1, 11.9,1,1, 2.389, 10592.410, 219.787, 52684.667 21/01/15,19:10:24,19,08,1, 11.9,1,1, 2.389, 10592.383, 219.779, 52684.647 21/01/15,19:10:25,00,08,1, 11.9,1,1, 2.389, 10592.382, 219.779, 52684.647 21/01/15,19:10:25,01,08,1, 11.9,1,1, 2.389, 10592.415, 219.778, 52684.715 21/01/15,19:10:25,02,08,1, 11.9,1,1, 2.389, 10592.373, 219.815, 52684.783 21/01/15,19:10:25,03,08,1, 11.9,1,1, 2.389, 10592.426, 219.793, 52684.660 21/01/15,19:10:25,04,08,1, 11.9,1,1, 2.389, 10592.458, 219.799, 52684.770 21/01/15,19:10:25,05,08,1, 11.9,1,1, 2.389, 10592.381, 219.790, 52684.547 21/01/15,19:10:25,06,08,1, 11.9,1,1, 2.389, 10592.362, 219.772, 52684.665 21/01/15,19:10:25,07,08,1, 11.9,1,1, 2.389, 10592.358, 219.765, 52684.639 21/01/15,19:10:25,08,08,1, 11.9,1,1, 2.389, 10592.378, 219.795, 52684.582 21/01/15,19:10:25,09,08,1, 11.9,1,1, 2.389, 10592.367, 219.772, 52684.557 21/01/15,19:10:25,10,08,1, 11.9,1,1, 2.389, 10592.383, 219.766, 52684.586 21/01/15,19:10:25,11,08,1, 11.9,1,1, 2.389, 10592.381, 219.760, 52684.614 21/01/15,19:10:25,12,08,1, 11.9,1,1, 2.389, 10592.387, 219.770, 52684.618 21/01/15,19:10:25,13,08,1, 11.9,1,1, 2.389, 10592.390, 219.773, 52684.591 21/01/15,19:10:25,14,08,1, 11.9,1,1, 2.389, 10592.374, 219.789, 52684.584 21/01/15,19:10:25,15,08,1, 11.9,1,1, 2.389, 10592.372, 219.755, 52684.593 21/01/15,19:10:25,16,08,1, 11.9,1,1, 2.389, 10592.358, 219.781, 52684.573 21/01/15,19:10:25,17,08,1, 11.9,1,1, 2.389, 10592.377, 219.781, 52684.581 21/01/15,19:10:25,18,08,1, 11.9,1,1, 2.389, 10592.390, 219.758, 52684.577 21/01/15,19:10:25,19,08,1, 11.9,1,1, 2.389, 10592.372, 219.771, 52684.566 21/01/15,19:10:26,00,08,1, 11.9,1,1, 2.387, 10592.365, 219.771, 52684.566 21/01/15,19:10:26,01,08,1, 11.9,1,1, 2.387, 10592.378, 219.781, 52684.579 21/01/15,19:10:26,02,08,1, 11.9,1,1, 2.387, 10592.390, 219.772, 52684.610 21/01/15,19:10:26,03,08,1, 11.9,1,1, 2.387, 10592.359, 219.790, 52684.554 21/01/15,19:10:26,04,08,1, 11.9,1,1, 2.387, 10592.370, 219.794, 52684.602 21/01/15,19:10:26,05,08,1, 11.9,1,1, 2.387, 10592.373, 219.787, 52684.568 21/01/15,19:10:26,06,08,1, 11.9,1,1, 2.387, 10592.383, 219.776, 52684.583 21/01/15,19:10:26,07,08,1, 11.9,1,1, 2.387, 10592.372, 219.768, 52684.573 21/01/15,19:10:26,08,08,1, 11.9,1,1, 2.387, 10592.406, 219.774, 52684.603 21/01/15,19:10:26,09,08,1, 11.9,1,1, 2.387, 10592.382, 219.794, 52684.595 21/01/15,19:10:26,10,08,1, 11.9,1,1, 2.387, 10592.396, 219.775, 52684.582 21/01/15,19:10:26,11,08,1, 11.9,1,1, 2.387, 10592.387, 219.810, 52684.701 21/01/15,19:10:26,12,08,1, 11.9,1,1, 2.387, 10592.381, 219.795, 52684.809 21/01/15,19:10:26,13,08,1, 11.9,1,1, 2.387, 10592.399, 219.771, 52684.664 21/01/15,19:10:26,14,08,1, 11.9,1,1, 2.387, 10592.404, 219.780, 52684.607 21/01/15,19:10:26,15,08,1, 11.9,1,1, 2.387, 10592.401, 219.760, 52684.564 21/01/15,19:10:26,16,08,1, 11.9,1,1, 2.387, 10592.386, 219.777, 52684.592 21/01/15,19:10:26,17,08,1, 11.9,1,1, 2.387, 10592.383, 219.787, 52684.579 21/01/15,19:10:26,18,08,1, 11.9,1,1, 2.387, 10592.371, 219.788, 52684.600 21/01/15,19:10:26,19,08,1, 11.9,1,1, 2.387, 10592.368, 219.795, 52684.619 21/01/15,19:10:27,00,08,1, 11.8,1,1, 2.384, 10592.365, 219.795, 52684.619 21/01/15,19:10:27,01,08,1, 11.8,1,1, 2.384, 10592.381, 219.765, 52684.595 21/01/15,19:10:27,02,08,1, 11.8,1,1, 2.384, 10592.382, 219.772, 52684.608 21/01/15,19:10:27,03,08,1, 11.8,1,1, 2.384, 10592.380, 219.771, 52684.567 21/01/15,19:10:27,04,08,1, 11.8,1,1, 2.384, 10592.373, 219.804, 52684.622 21/01/15,19:10:27,05,08,1, 11.8,1,1, 2.384, 10592.379, 219.767, 52684.574 21/01/15,19:10:27,06,08,1, 11.8,1,1, 2.384, 10592.386, 219.775, 52684.598 21/01/15,19:10:27,07,08,1, 11.8,1,1, 2.384, 10592.377, 219.782, 52684.606 21/01/15,19:10:27,08,08,1, 11.8,1,1, 2.384, 10592.388, 219.782, 52684.569 21/01/15,19:10:27,09,08,1, 11.8,1,1, 2.384, 10592.386, 219.784, 52684.592 21/01/15,19:10:27,10,08,1, 11.8,1,1, 2.384, 10592.384, 219.784, 52684.600 21/01/15,19:10:27,11,08,1, 11.8,1,1, 2.384, 10592.378, 219.800, 52684.590 21/01/15,19:10:27,12,08,1, 11.8,1,1, 2.384, 10592.368, 219.807, 52684.669 21/01/15,19:10:27,13,08,1, 11.8,1,1, 2.384, 10592.374, 219.799, 52684.616 21/01/15,19:10:27,14,08,1, 11.8,1,1, 2.384, 10592.371, 219.800, 52684.610 21/01/15,19:10:27,15,08,1, 11.8,1,1, 2.384, 10592.374, 219.786, 52684.596 21/01/15,19:10:27,16,08,1, 11.8,1,1, 2.384, 10592.368, 219.787, 52684.586 21/01/15,19:10:27,17,08,1, 11.8,1,1, 2.384, 10592.381, 219.750, 52684.569 21/01/15,19:10:27,18,08,1, 11.8,1,1, 2.384, 10592.383, 219.776, 52684.598 21/01/15,19:10:27,19,08,1, 11.8,1,1, 2.384, 10592.392, 219.784, 52684.626 21/01/15,19:10:28,00,08,1, 11.8,1,1, 2.385, 10592.390, 219.784, 52684.626 21/01/15,19:10:28,01,08,1, 11.8,1,1, 2.385, 10592.369, 219.774, 52684.655 21/01/15,19:10:28,02,08,1, 11.8,1,1, 2.385, 10592.374, 219.761, 52684.577 21/01/15,19:10:28,03,08,1, 11.8,1,1, 2.385, 10592.377, 219.799, 52684.632 21/01/15,19:10:28,04,08,1, 11.8,1,1, 2.385, 10592.393, 219.772, 52684.582 21/01/15,19:10:28,05,08,1, 11.8,1,1, 2.385, 10592.410, 219.801, 52684.594 21/01/15,19:10:28,06,08,1, 11.8,1,1, 2.385, 10592.394, 219.807, 52684.611 21/01/15,19:10:28,07,08,1, 11.8,1,1, 2.385, 10592.373, 219.807, 52684.595 21/01/15,19:10:28,08,08,1, 11.8,1,1, 2.385, 10592.409, 219.798, 52684.585 21/01/15,19:10:28,09,08,1, 11.8,1,1, 2.385, 10592.386, 219.796, 52684.581 21/01/15,19:10:28,10,08,1, 11.8,1,1, 2.385, 10592.392, 219.787, 52684.600 21/01/15,19:10:28,11,08,1, 11.8,1,1, 2.385, 10592.395, 219.806, 52684.638 21/01/15,19:10:28,12,08,1, 11.8,1,1, 2.385, 10592.407, 219.761, 52684.580 21/01/15,19:10:28,13,08,1, 11.8,1,1, 2.385, 10592.379, 219.776, 52684.572 21/01/15,19:10:28,14,08,1, 11.8,1,1, 2.385, 10592.404, 219.779, 52684.593 21/01/15,19:10:28,15,08,1, 11.8,1,1, 2.385, 10592.389, 219.781, 52684.583 21/01/15,19:10:28,16,08,1, 11.8,1,1, 2.385, 10592.395, 219.775, 52684.583 21/01/15,19:10:28,17,08,1, 11.8,1,1, 2.385, 10592.395, 219.781, 52684.599 21/01/15,19:10:28,18,08,1, 11.8,1,1, 2.385, 10592.404, 219.803, 52684.604 21/01/15,19:10:28,19,08,1, 11.8,1,1, 2.385, 10592.373, 219.802, 52684.621 21/01/15,19:10:29,00,08,1, 11.8,1,1, 2.387, 10592.365, 219.802, 52684.621 21/01/15,19:10:29,01,08,1, 11.8,1,1, 2.387, 10592.391, 219.819, 52684.560 21/01/15,19:10:29,02,08,1, 11.8,1,1, 2.387, 10592.377, 219.792, 52684.592 21/01/15,19:10:29,03,08,1, 11.8,1,1, 2.387, 10592.394, 219.817, 52684.591 21/01/15,19:10:29,04,08,1, 11.8,1,1, 2.387, 10592.380, 219.786, 52684.561 21/01/15,19:10:29,05,08,1, 11.8,1,1, 2.387, 10592.390, 219.834, 52684.587 21/01/15,19:10:29,06,08,1, 11.8,1,1, 2.387, 10592.392, 219.797, 52684.548 21/01/15,19:10:29,07,08,1, 11.8,1,1, 2.387, 10592.397, 219.775, 52684.574 21/01/15,19:10:29,08,08,1, 11.8,1,1, 2.387, 10592.382, 219.795, 52684.553 21/01/15,19:10:29,09,08,1, 11.8,1,1, 2.387, 10592.395, 219.780, 52684.557 21/01/15,19:10:29,10,08,1, 11.8,1,1, 2.387, 10592.398, 219.769, 52684.577 21/01/15,19:10:29,11,08,1, 11.8,1,1, 2.387, 10592.394, 219.797, 52684.565 21/01/15,19:10:29,12,08,1, 11.8,1,1, 2.387, 10592.423, 219.779, 52684.558 21/01/15,19:10:29,13,08,1, 11.8,1,1, 2.387, 10592.400, 219.797, 52684.555 21/01/15,19:10:29,14,08,1, 11.8,1,1, 2.387, 10592.404, 219.775, 52684.564 21/01/15,19:10:29,15,08,1, 11.8,1,1, 2.387, 10592.419, 219.786, 52684.575 21/01/15,19:10:29,16,08,1, 11.8,1,1, 2.387, 10592.394, 219.800, 52684.588 21/01/15,19:10:29,17,08,1, 11.8,1,1, 2.387, 10592.409, 219.791, 52684.582 21/01/15,19:10:29,18,08,1, 11.8,1,1, 2.387, 10592.406, 219.801, 52684.620 21/01/15,19:10:29,19,08,1, 11.8,1,1, 2.387, 10592.449, 219.780, 52684.772 21/01/15,19:10:30,00,09,1, 11.9,1,1, 2.387, 10592.449, 219.780, 52684.772 21/01/15,19:10:30,01,09,1, 11.9,1,1, 2.387, 10592.393, 219.782, 52684.579 21/01/15,19:10:30,02,09,1, 11.9,1,1, 2.387, 10592.382, 219.794, 52684.561 21/01/15,19:10:30,03,09,1, 11.9,1,1, 2.387, 10592.428, 219.807, 52684.579 21/01/15,19:10:30,04,09,1, 11.9,1,1, 2.387, 10592.429, 219.774, 52684.541 21/01/15,19:10:30,05,09,1, 11.9,1,1, 2.387, 10592.392, 219.793, 52684.537 21/01/15,19:10:30,06,09,1, 11.9,1,1, 2.387, 10592.415, 219.802, 52684.566 21/01/15,19:10:30,07,09,1, 11.9,1,1, 2.387, 10592.398, 219.801, 52684.579 21/01/15,19:10:30,08,09,1, 11.9,1,1, 2.387, 10592.410, 219.779, 52684.567 21/01/15,19:10:30,09,09,1, 11.9,1,1, 2.387, 10592.418, 219.807, 52684.596 21/01/15,19:10:30,10,09,1, 11.9,1,1, 2.387, 10592.389, 219.793, 52684.554 21/01/15,19:10:30,11,09,1, 11.9,1,1, 2.387, 10592.401, 219.788, 52684.594 21/01/15,19:10:30,12,09,1, 11.9,1,1, 2.387, 10592.415, 219.795, 52684.574 21/01/15,19:10:30,13,09,1, 11.9,1,1, 2.387, 10592.416, 219.790, 52684.586 21/01/15,19:10:30,14,09,1, 11.9,1,1, 2.387, 10592.390, 219.770, 52684.490 21/01/15,19:10:30,15,09,1, 11.9,1,1, 2.387, 10592.440, 219.764, 52684.505 21/01/15,19:10:30,16,09,1, 11.9,1,1, 2.387, 10592.419, 219.800, 52684.485 21/01/15,19:10:30,17,09,1, 11.9,1,1, 2.387, 10592.423, 219.788, 52684.548 21/01/15,19:10:30,18,09,1, 11.9,1,1, 2.387, 10592.432, 219.797, 52684.552 21/01/15,19:10:30,19,09,1, 11.9,1,1, 2.387, 10592.417, 219.791, 52684.521 21/01/15,19:10:31,00,09,1, 11.8,1,1, 2.388, 10592.415, 219.791, 52684.521 21/01/15,19:10:31,01,09,1, 11.8,1,1, 2.388, 10592.445, 219.811, 52684.585 21/01/15,19:10:31,02,09,1, 11.8,1,1, 2.388, 10592.433, 219.811, 52684.594 21/01/15,19:10:31,03,09,1, 11.8,1,1, 2.388, 10592.425, 219.799, 52684.582 21/01/15,19:10:31,04,09,1, 11.8,1,1, 2.388, 10592.430, 219.820, 52684.583 21/01/15,19:10:31,05,09,1, 11.8,1,1, 2.388, 10592.420, 219.836, 52684.555 21/01/15,19:10:31,06,09,1, 11.8,1,1, 2.388, 10592.421, 219.812, 52684.611 21/01/15,19:10:31,07,09,1, 11.8,1,1, 2.388, 10592.431, 219.791, 52684.579 21/01/15,19:10:31,08,09,1, 11.8,1,1, 2.388, 10592.437, 219.806, 52684.545 21/01/15,19:10:31,09,09,1, 11.8,1,1, 2.388, 10592.436, 219.804, 52684.569 21/01/15,19:10:31,10,09,1, 11.8,1,1, 2.388, 10592.441, 219.813, 52684.536 21/01/15,19:10:31,11,09,1, 11.8,1,1, 2.388, 10592.429, 219.795, 52684.566 21/01/15,19:10:31,12,09,1, 11.8,1,1, 2.388, 10592.427, 219.784, 52684.560 21/01/15,19:10:31,13,09,1, 11.8,1,1, 2.388, 10592.442, 219.797, 52684.555 21/01/15,19:10:31,14,09,1, 11.8,1,1, 2.388, 10592.433, 219.778, 52684.536 21/01/15,19:10:31,15,09,1, 11.8,1,1, 2.388, 10592.449, 219.787, 52684.614 21/01/15,19:10:31,16,09,1, 11.8,1,1, 2.388, 10592.448, 219.801, 52684.575 21/01/15,19:10:31,17,09,1, 11.8,1,1, 2.388, 10592.446, 219.799, 52684.589 21/01/15,19:10:31,18,09,1, 11.8,1,1, 2.388, 10592.468, 219.806, 52684.583 21/01/15,19:10:31,19,09,1, 11.8,1,1, 2.388, 10592.463, 219.778, 52684.552 21/01/15,19:10:32,00,09,1, 11.9,1,1, 2.385, 10592.457, 219.778, 52684.552 21/01/15,19:10:32,01,09,1, 11.9,1,1, 2.385, 10592.461, 219.806, 52684.579 21/01/15,19:10:32,02,09,1, 11.9,1,1, 2.385, 10592.430, 219.802, 52684.552 21/01/15,19:10:32,03,09,1, 11.9,1,1, 2.385, 10592.450, 219.797, 52684.626 21/01/15,19:10:32,04,09,1, 11.9,1,1, 2.385, 10592.447, 219.805, 52684.575 21/01/15,19:10:32,05,09,1, 11.9,1,1, 2.385, 10592.458, 219.815, 52684.554 21/01/15,19:10:32,06,09,1, 11.9,1,1, 2.385, 10592.470, 219.803, 52684.621 21/01/15,19:10:32,07,09,1, 11.9,1,1, 2.385, 10592.441, 219.791, 52684.592 21/01/15,19:10:32,08,09,1, 11.9,1,1, 2.385, 10592.462, 219.807, 52684.595 21/01/15,19:10:32,09,09,1, 11.9,1,1, 2.385, 10592.476, 219.798, 52684.567 21/01/15,19:10:32,10,09,1, 11.9,1,1, 2.385, 10592.468, 219.802, 52684.590 21/01/15,19:10:32,11,09,1, 11.9,1,1, 2.385, 10592.490, 219.824, 52684.684 21/01/15,19:10:32,12,09,1, 11.9,1,1, 2.385, 10592.459, 219.821, 52684.622 21/01/15,19:10:32,13,09,1, 11.9,1,1, 2.385, 10592.462, 219.830, 52684.539 21/01/15,19:10:32,14,09,1, 11.9,1,1, 2.385, 10592.464, 219.814, 52684.578 21/01/15,19:10:32,15,09,1, 11.9,1,1, 2.385, 10592.476, 219.828, 52684.532 21/01/15,19:10:32,16,09,1, 11.9,1,1, 2.385, 10592.465, 219.816, 52684.586 21/01/15,19:10:32,17,09,1, 11.9,1,1, 2.385, 10592.467, 219.836, 52684.580 21/01/15,19:10:32,18,09,1, 11.9,1,1, 2.385, 10592.463, 219.835, 52684.586 21/01/15,19:10:32,19,09,1, 11.9,1,1, 2.385, 10592.462, 219.789, 52684.550 21/01/15,19:10:33,00,09,1, 11.9,1,1, 2.385, 10592.457, 219.789, 52684.550 21/01/15,19:10:33,01,09,1, 11.9,1,1, 2.385, 10592.463, 219.817, 52684.547 21/01/15,19:10:33,02,09,1, 11.9,1,1, 2.385, 10592.500, 219.809, 52684.545 21/01/15,19:10:33,03,09,1, 11.9,1,1, 2.385, 10592.492, 219.788, 52684.528 21/01/15,19:10:33,04,09,1, 11.9,1,1, 2.385, 10592.469, 219.793, 52684.552 21/01/15,19:10:33,05,09,1, 11.9,1,1, 2.385, 10592.472, 219.799, 52684.509 21/01/15,19:10:33,06,09,1, 11.9,1,1, 2.385, 10592.501, 219.802, 52684.576 21/01/15,19:10:33,07,09,1, 11.9,1,1, 2.385, 10592.469, 219.799, 52684.528 21/01/15,19:10:33,08,09,1, 11.9,1,1, 2.385, 10592.515, 219.834, 52684.569 21/01/15,19:10:33,09,09,1, 11.9,1,1, 2.385, 10592.481, 219.813, 52684.537 21/01/15,19:10:33,10,09,1, 11.9,1,1, 2.385, 10592.502, 219.821, 52684.549 21/01/15,19:10:33,11,09,1, 11.9,1,1, 2.385, 10592.512, 219.789, 52684.543 21/01/15,19:10:33,12,09,1, 11.9,1,1, 2.385, 10592.480, 219.805, 52684.526 21/01/15,19:10:33,13,09,1, 11.9,1,1, 2.385, 10592.501, 219.823, 52684.526 21/01/15,19:10:33,14,09,1, 11.9,1,1, 2.385, 10592.505, 219.783, 52684.521 21/01/15,19:10:33,15,09,1, 11.9,1,1, 2.385, 10592.499, 219.814, 52684.490 21/01/15,19:10:33,16,09,1, 11.9,1,1, 2.385, 10592.524, 219.803, 52684.544 21/01/15,19:10:33,17,09,1, 11.9,1,1, 2.385, 10592.506, 219.821, 52684.530 21/01/15,19:10:33,18,09,1, 11.9,1,1, 2.385, 10592.498, 219.800, 52684.552 21/01/15,19:10:33,19,09,1, 11.9,1,1, 2.385, 10592.494, 219.788, 52684.567 21/01/15,19:10:34,00,09,1, 11.9,1,1, 2.385, 10592.490, 219.788, 52684.567 21/01/15,19:10:34,01,09,1, 11.9,1,1, 2.385, 10592.516, 219.814, 52684.559 21/01/15,19:10:34,02,09,1, 11.9,1,1, 2.385, 10592.515, 219.801, 52684.568 21/01/15,19:10:34,03,09,1, 11.9,1,1, 2.385, 10592.525, 219.797, 52684.557 21/01/15,19:10:34,04,09,1, 11.9,1,1, 2.385, 10592.520, 219.816, 52684.582 21/01/15,19:10:34,05,09,1, 11.9,1,1, 2.385, 10592.547, 219.794, 52684.559 21/01/15,19:10:34,06,09,1, 11.9,1,1, 2.385, 10592.545, 219.816, 52684.534 21/01/15,19:10:34,07,09,1, 11.9,1,1, 2.385, 10592.525, 219.838, 52684.556 21/01/15,19:10:34,08,09,1, 11.9,1,1, 2.385, 10592.545, 219.820, 52684.555 21/01/15,19:10:34,09,09,1, 11.9,1,1, 2.385, 10592.554, 219.809, 52684.578 21/01/15,19:10:34,10,09,1, 11.9,1,1, 2.385, 10592.537, 219.805, 52684.542 21/01/15,19:10:34,11,09,1, 11.9,1,1, 2.385, 10592.541, 219.817, 52684.539 21/01/15,19:10:34,12,09,1, 11.9,1,1, 2.385, 10592.539, 219.810, 52684.574 21/01/15,19:10:34,13,09,1, 11.9,1,1, 2.385, 10592.555, 219.822, 52684.541 21/01/15,19:10:34,14,09,1, 11.9,1,1, 2.385, 10592.539, 219.841, 52684.569 21/01/15,19:10:34,15,09,1, 11.9,1,1, 2.385, 10592.564, 219.833, 52684.560 21/01/15,19:10:34,16,09,1, 11.9,1,1, 2.385, 10592.561, 219.828, 52684.563 21/01/15,19:10:34,17,09,1, 11.9,1,1, 2.385, 10592.554, 219.838, 52684.505 21/01/15,19:10:34,18,09,1, 11.9,1,1, 2.385, 10592.552, 219.839, 52684.542 21/01/15,19:10:34,19,09,1, 11.9,1,1, 2.385, 10592.533, 219.857, 52684.555 21/01/15,19:10:35,00,09,1, 11.9,1,1, 2.388, 10592.532, 219.857, 52684.555 21/01/15,19:10:35,01,09,1, 11.9,1,1, 2.388, 10592.541, 219.858, 52684.551 21/01/15,19:10:35,02,09,1, 11.9,1,1, 2.388, 10592.539, 219.828, 52684.538 21/01/15,19:10:35,03,09,1, 11.9,1,1, 2.388, 10592.573, 219.862, 52684.526 21/01/15,19:10:35,04,09,1, 11.9,1,1, 2.388, 10592.570, 219.858, 52684.550 21/01/15,19:10:35,05,09,1, 11.9,1,1, 2.388, 10592.592, 219.840, 52684.509 21/01/15,19:10:35,06,09,1, 11.9,1,1, 2.388, 10592.599, 219.831, 52684.544 21/01/15,19:10:35,07,09,1, 11.9,1,1, 2.388, 10592.558, 219.827, 52684.525 21/01/15,19:10:35,08,09,1, 11.9,1,1, 2.388, 10592.573, 219.831, 52684.551 21/01/15,19:10:35,09,09,1, 11.9,1,1, 2.388, 10592.579, 219.805, 52684.552 21/01/15,19:10:35,10,09,1, 11.9,1,1, 2.388, 10592.578, 219.833, 52684.534 21/01/15,19:10:35,11,09,1, 11.9,1,1, 2.388, 10592.610, 219.834, 52684.544 21/01/15,19:10:35,12,09,1, 11.9,1,1, 2.388, 10592.566, 219.811, 52684.556 21/01/15,19:10:35,13,09,1, 11.9,1,1, 2.388, 10592.605, 219.831, 52684.557 21/01/15,19:10:35,14,09,1, 11.9,1,1, 2.388, 10592.592, 219.821, 52684.538 21/01/15,19:10:35,15,09,1, 11.9,1,1, 2.388, 10592.613, 219.842, 52684.541 21/01/15,19:10:35,16,09,1, 11.9,1,1, 2.388, 10592.607, 219.826, 52684.541 21/01/15,19:10:35,17,09,1, 11.9,1,1, 2.388, 10592.618, 219.823, 52684.539 21/01/15,19:10:35,18,09,1, 11.9,1,1, 2.388, 10592.607, 219.815, 52684.566 21/01/15,19:10:35,19,09,1, 11.9,1,1, 2.388, 10592.616, 219.831, 52684.545 21/01/15,19:10:36,00,09,1, 11.8,1,1, 2.388, 10592.616, 219.831, 52684.545 21/01/15,19:10:36,01,09,1, 11.8,1,1, 2.388, 10592.607, 219.829, 52684.520 21/01/15,19:10:36,02,09,1, 11.8,1,1, 2.388, 10592.614, 219.845, 52684.549 21/01/15,19:10:36,03,09,1, 11.8,1,1, 2.388, 10592.639, 219.861, 52684.554 21/01/15,19:10:36,04,09,1, 11.8,1,1, 2.388, 10592.625, 219.843, 52684.551 21/01/15,19:10:36,05,09,1, 11.8,1,1, 2.388, 10592.629, 219.836, 52684.545 21/01/15,19:10:36,06,09,1, 11.8,1,1, 2.388, 10592.650, 219.837, 52684.558 21/01/15,19:10:36,07,09,1, 11.8,1,1, 2.388, 10592.645, 219.872, 52684.552 21/01/15,19:10:36,08,09,1, 11.8,1,1, 2.388, 10592.630, 219.852, 52684.542 21/01/15,19:10:36,09,09,1, 11.8,1,1, 2.388, 10592.657, 219.872, 52684.553 21/01/15,19:10:36,10,09,1, 11.8,1,1, 2.388, 10592.674, 219.863, 52684.547 21/01/15,19:10:36,11,09,1, 11.8,1,1, 2.388, 10592.678, 219.870, 52684.567 21/01/15,19:10:36,12,09,1, 11.8,1,1, 2.388, 10592.661, 219.854, 52684.539 21/01/15,19:10:36,13,09,1, 11.8,1,1, 2.388, 10592.655, 219.858, 52684.551 21/01/15,19:10:36,14,09,1, 11.8,1,1, 2.388, 10592.650, 219.873, 52684.599 21/01/15,19:10:36,15,09,1, 11.8,1,1, 2.388, 10592.659, 219.866, 52684.557 21/01/15,19:10:36,16,09,1, 11.8,1,1, 2.388, 10592.664, 219.840, 52684.535 21/01/15,19:10:36,17,09,1, 11.8,1,1, 2.388, 10592.677, 219.839, 52684.530 21/01/15,19:10:36,18,09,1, 11.8,1,1, 2.388, 10592.670, 219.859, 52684.557 21/01/15,19:10:36,19,09,1, 11.8,1,1, 2.388, 10592.686, 219.865, 52684.571 21/01/15,19:10:37,00,08,1, 11.9,1,1, 2.390, 10592.682, 219.865, 52684.571 21/01/15,19:10:37,01,08,1, 11.9,1,1, 2.390, 10592.692, 219.845, 52684.491 21/01/15,19:10:37,02,08,1, 11.9,1,1, 2.390, 10592.678, 219.872, 52684.548 21/01/15,19:10:37,03,08,1, 11.9,1,1, 2.390, 10592.691, 219.848, 52684.522 21/01/15,19:10:37,04,08,1, 11.9,1,1, 2.390, 10592.684, 219.818, 52684.533 21/01/15,19:10:37,05,08,1, 11.9,1,1, 2.390, 10592.692, 219.864, 52684.526 21/01/15,19:10:37,06,08,1, 11.9,1,1, 2.390, 10592.701, 219.878, 52684.561 21/01/15,19:10:37,07,08,1, 11.9,1,1, 2.390, 10592.697, 219.844, 52684.517 21/01/15,19:10:37,08,08,1, 11.9,1,1, 2.390, 10592.694, 219.821, 52684.575 21/01/15,19:10:37,09,08,1, 11.9,1,1, 2.390, 10592.718, 219.835, 52684.526 21/01/15,19:10:37,10,08,1, 11.9,1,1, 2.390, 10592.719, 219.874, 52684.568 21/01/15,19:10:37,11,08,1, 11.9,1,1, 2.390, 10592.688, 219.852, 52684.528 21/01/15,19:10:37,12,08,1, 11.9,1,1, 2.390, 10592.701, 219.855, 52684.530 21/01/15,19:10:37,13,08,1, 11.9,1,1, 2.390, 10592.719, 219.845, 52684.523 21/01/15,19:10:37,14,08,1, 11.9,1,1, 2.390, 10592.704, 219.851, 52684.541 21/01/15,19:10:37,15,08,1, 11.9,1,1, 2.390, 10592.729, 219.889, 52684.565 21/01/15,19:10:37,16,08,1, 11.9,1,1, 2.390, 10592.726, 219.862, 52684.523 21/01/15,19:10:37,17,08,1, 11.9,1,1, 2.390, 10592.707, 219.860, 52684.539 21/01/15,19:10:37,18,08,1, 11.9,1,1, 2.390, 10592.705, 219.883, 52684.544 21/01/15,19:10:37,19,08,1, 11.9,1,1, 2.390, 10592.718, 219.858, 52684.525 21/01/15,19:10:38,00,08,1, 11.9,1,1, 2.386, 10592.716, 219.858, 52684.525 21/01/15,19:10:38,01,08,1, 11.9,1,1, 2.386, 10592.727, 219.874, 52684.511 21/01/15,19:10:38,02,08,1, 11.9,1,1, 2.386, 10592.705, 219.857, 52684.570 21/01/15,19:10:38,03,08,1, 11.9,1,1, 2.386, 10592.730, 219.871, 52684.525 21/01/15,19:10:38,04,08,1, 11.9,1,1, 2.386, 10592.725, 219.902, 52684.545 21/01/15,19:10:38,05,08,1, 11.9,1,1, 2.386, 10592.729, 219.876, 52684.551 21/01/15,19:10:38,06,08,1, 11.9,1,1, 2.386, 10592.731, 219.885, 52684.510 21/01/15,19:10:38,07,08,1, 11.9,1,1, 2.386, 10592.729, 219.883, 52684.530 21/01/15,19:10:38,08,08,1, 11.9,1,1, 2.386, 10592.725, 219.854, 52684.512 21/01/15,19:10:38,09,08,1, 11.9,1,1, 2.386, 10592.725, 219.854, 52684.520 21/01/15,19:10:38,10,08,1, 11.9,1,1, 2.386, 10592.719, 219.880, 52684.528 21/01/15,19:10:38,11,08,1, 11.9,1,1, 2.386, 10592.752, 219.882, 52684.538 21/01/15,19:10:38,12,08,1, 11.9,1,1, 2.386, 10592.736, 219.886, 52684.514 21/01/15,19:10:38,13,08,1, 11.9,1,1, 2.386, 10592.728, 219.868, 52684.508 21/01/15,19:10:38,14,08,1, 11.9,1,1, 2.386, 10592.754, 219.904, 52684.574 21/01/15,19:10:38,15,08,1, 11.9,1,1, 2.386, 10592.763, 219.885, 52684.537 21/01/15,19:10:38,16,08,1, 11.9,1,1, 2.386, 10592.777, 219.871, 52684.519 21/01/15,19:10:38,17,08,1, 11.9,1,1, 2.386, 10592.752, 219.872, 52684.536 21/01/15,19:10:38,18,08,1, 11.9,1,1, 2.386, 10592.765, 219.885, 52684.546 21/01/15,19:10:38,19,08,1, 11.9,1,1, 2.386, 10592.737, 219.884, 52684.535 21/01/15,19:10:39,00,08,1, 11.9,1,1, 2.383, 10592.732, 219.884, 52684.535 21/01/15,19:10:39,01,08,1, 11.9,1,1, 2.383, 10592.764, 219.886, 52684.506 21/01/15,19:10:39,02,08,1, 11.9,1,1, 2.383, 10592.761, 219.886, 52684.525 21/01/15,19:10:39,03,08,1, 11.9,1,1, 2.383, 10592.740, 219.868, 52684.513 21/01/15,19:10:39,04,08,1, 11.9,1,1, 2.383, 10592.799, 219.871, 52684.468 21/01/15,19:10:39,05,08,1, 11.9,1,1, 2.383, 10592.773, 219.865, 52684.473 21/01/15,19:10:39,06,08,1, 11.9,1,1, 2.383, 10592.776, 219.890, 52684.546 21/01/15,19:10:39,07,08,1, 11.9,1,1, 2.383, 10592.774, 219.870, 52684.517 21/01/15,19:10:39,08,08,1, 11.9,1,1, 2.383, 10592.777, 219.864, 52684.507 21/01/15,19:10:39,09,08,1, 11.9,1,1, 2.383, 10592.802, 219.890, 52684.482 21/01/15,19:10:39,10,08,1, 11.9,1,1, 2.383, 10592.807, 219.883, 52684.507 21/01/15,19:10:39,11,08,1, 11.9,1,1, 2.383, 10592.798, 219.878, 52684.542 21/01/15,19:10:39,12,08,1, 11.9,1,1, 2.383, 10592.773, 219.874, 52684.483 21/01/15,19:10:39,13,08,1, 11.9,1,1, 2.383, 10592.796, 219.908, 52684.524 21/01/15,19:10:39,14,08,1, 11.9,1,1, 2.383, 10592.790, 219.921, 52684.504 21/01/15,19:10:39,15,08,1, 11.9,1,1, 2.383, 10592.802, 219.895, 52684.513 21/01/15,19:10:39,16,08,1, 11.9,1,1, 2.383, 10592.799, 219.897, 52684.536 21/01/15,19:10:39,17,08,1, 11.9,1,1, 2.383, 10592.818, 219.906, 52684.506 21/01/15,19:10:39,18,08,1, 11.9,1,1, 2.383, 10592.805, 219.891, 52684.497 21/01/15,19:10:39,19,08,1, 11.9,1,1, 2.383, 10592.816, 219.897, 52684.523 21/01/15,19:10:40,00,08,1, 11.9,1,1, 2.390, 10592.808, 219.897, 52684.523 21/01/15,19:10:40,01,08,1, 11.9,1,1, 2.390, 10592.812, 219.893, 52684.495 21/01/15,19:10:40,02,08,1, 11.9,1,1, 2.390, 10592.833, 219.892, 52684.519 21/01/15,19:10:40,03,08,1, 11.9,1,1, 2.390, 10592.811, 219.913, 52684.523 21/01/15,19:10:40,04,08,1, 11.9,1,1, 2.390, 10592.842, 219.898, 52684.518 21/01/15,19:10:40,05,08,1, 11.9,1,1, 2.390, 10592.824, 219.922, 52684.512 21/01/15,19:10:40,06,08,1, 11.9,1,1, 2.390, 10592.847, 219.901, 52684.513 21/01/15,19:10:40,07,08,1, 11.9,1,1, 2.390, 10592.853, 219.899, 52684.526 21/01/15,19:10:40,08,08,1, 11.9,1,1, 2.390, 10592.826, 219.904, 52684.521 21/01/15,19:10:40,09,08,1, 11.9,1,1, 2.390, 10592.850, 219.940, 52684.549 21/01/15,19:10:40,10,08,1, 11.9,1,1, 2.390, 10592.851, 219.908, 52684.508 21/01/15,19:10:40,11,08,1, 11.9,1,1, 2.390, 10592.854, 219.875, 52684.230 21/01/15,19:10:40,12,08,1, 11.9,1,1, 2.390, 10592.806, 219.904, 52684.546 21/01/15,19:10:40,13,08,1, 11.9,1,1, 2.390, 10592.835, 219.899, 52684.581 21/01/15,19:10:40,14,08,1, 11.9,1,1, 2.390, 10592.842, 219.908, 52684.573 21/01/15,19:10:40,15,08,1, 11.9,1,1, 2.390, 10592.866, 219.895, 52684.490 21/01/15,19:10:40,16,08,1, 11.9,1,1, 2.390, 10592.876, 219.887, 52684.470 21/01/15,19:10:40,17,08,1, 11.9,1,1, 2.390, 10592.880, 219.893, 52684.513 21/01/15,19:10:40,18,08,1, 11.9,1,1, 2.390, 10592.878, 219.895, 52684.523 21/01/15,19:10:40,19,08,1, 11.9,1,1, 2.390, 10592.870, 219.876, 52684.512 21/01/15,19:10:41,00,08,1, 11.9,1,1, 2.385, 10592.866, 219.876, 52684.512 21/01/15,19:10:41,01,08,1, 11.9,1,1, 2.385, 10592.864, 219.873, 52684.454 21/01/15,19:10:41,02,08,1, 11.9,1,1, 2.385, 10592.914, 219.891, 52684.529 21/01/15,19:10:41,03,08,1, 11.9,1,1, 2.385, 10592.888, 219.895, 52684.487 21/01/15,19:10:41,04,08,1, 11.9,1,1, 2.385, 10592.874, 219.887, 52684.497 21/01/15,19:10:41,05,08,1, 11.9,1,1, 2.385, 10592.857, 219.899, 52684.514 21/01/15,19:10:41,06,08,1, 11.9,1,1, 2.385, 10592.889, 219.867, 52684.527 21/01/15,19:10:41,07,08,1, 11.9,1,1, 2.385, 10592.885, 219.898, 52684.518 21/01/15,19:10:41,08,08,1, 11.9,1,1, 2.385, 10592.890, 219.916, 52684.496 21/01/15,19:10:41,09,08,1, 11.9,1,1, 2.385, 10592.894, 219.905, 52684.494 21/01/15,19:10:41,10,08,1, 11.9,1,1, 2.385, 10592.919, 219.899, 52684.519 21/01/15,19:10:41,11,08,1, 11.9,1,1, 2.385, 10592.897, 219.926, 52684.527 21/01/15,19:10:41,12,08,1, 11.9,1,1, 2.385, 10592.909, 219.915, 52684.529 21/01/15,19:10:41,13,08,1, 11.9,1,1, 2.385, 10592.897, 219.921, 52684.473 21/01/15,19:10:41,14,08,1, 11.9,1,1, 2.385, 10592.884, 219.902, 52684.466 21/01/15,19:10:41,15,08,1, 11.9,1,1, 2.385, 10592.905, 219.908, 52684.475 21/01/15,19:10:41,16,08,1, 11.9,1,1, 2.385, 10592.895, 219.918, 52684.435 21/01/15,19:10:41,17,08,1, 11.9,1,1, 2.385, 10592.899, 219.895, 52684.479 21/01/15,19:10:41,18,08,1, 11.9,1,1, 2.385, 10592.899, 219.890, 52684.445 21/01/15,19:10:41,19,08,1, 11.9,1,1, 2.385, 10592.918, 219.883, 52684.464 21/01/15,19:10:42,00,08,1, 11.9,1,1, 2.384, 10592.916, 219.883, 52684.464 21/01/15,19:10:42,01,08,1, 11.9,1,1, 2.384, 10592.907, 219.925, 52684.500 21/01/15,19:10:42,02,08,1, 11.9,1,1, 2.384, 10592.900, 219.910, 52684.456 21/01/15,19:10:42,03,08,1, 11.9,1,1, 2.384, 10592.904, 219.885, 52684.459 21/01/15,19:10:42,04,08,1, 11.9,1,1, 2.384, 10592.941, 219.914, 52684.459 21/01/15,19:10:42,05,08,1, 11.9,1,1, 2.384, 10592.929, 219.888, 52684.483 21/01/15,19:10:42,06,08,1, 11.9,1,1, 2.384, 10592.910, 219.888, 52684.469 21/01/15,19:10:42,07,08,1, 11.9,1,1, 2.384, 10592.939, 219.920, 52684.487 21/01/15,19:10:42,08,08,1, 11.9,1,1, 2.384, 10592.936, 219.885, 52684.472 21/01/15,19:10:42,09,08,1, 11.9,1,1, 2.384, 10592.931, 219.897, 52684.470 21/01/15,19:10:42,10,08,1, 11.9,1,1, 2.384, 10592.915, 219.894, 52684.452 21/01/15,19:10:42,11,08,1, 11.9,1,1, 2.384, 10592.940, 219.927, 52684.470 21/01/15,19:10:42,12,08,1, 11.9,1,1, 2.384, 10592.946, 219.903, 52684.472 21/01/15,19:10:42,13,08,1, 11.9,1,1, 2.384, 10592.952, 219.891, 52684.462 21/01/15,19:10:42,14,08,1, 11.9,1,1, 2.384, 10592.959, 219.916, 52684.470 21/01/15,19:10:42,15,08,1, 11.9,1,1, 2.384, 10592.945, 219.908, 52684.430 21/01/15,19:10:42,16,08,1, 11.9,1,1, 2.384, 10592.951, 219.893, 52684.450 21/01/15,19:10:42,17,08,1, 11.9,1,1, 2.384, 10592.963, 219.892, 52684.448 21/01/15,19:10:42,18,08,1, 11.9,1,1, 2.384, 10592.970, 219.917, 52684.447 21/01/15,19:10:42,19,08,1, 11.9,1,1, 2.384, 10592.955, 219.908, 52684.480 21/01/15,19:10:43,00,08,1, 11.8,1,1, 2.388, 10592.949, 219.908, 52684.480 21/01/15,19:10:43,01,08,1, 11.8,1,1, 2.388, 10592.964, 219.912, 52684.444 21/01/15,19:10:43,02,08,1, 11.8,1,1, 2.388, 10592.978, 219.895, 52684.416 21/01/15,19:10:43,03,08,1, 11.8,1,1, 2.388, 10592.970, 219.927, 52684.431 21/01/15,19:10:43,04,08,1, 11.8,1,1, 2.388, 10592.989, 219.899, 52684.428 21/01/15,19:10:43,05,08,1, 11.8,1,1, 2.388, 10592.942, 219.903, 52684.400 21/01/15,19:10:43,06,08,1, 11.8,1,1, 2.388, 10592.972, 219.914, 52684.445 21/01/15,19:10:43,07,08,1, 11.8,1,1, 2.388, 10592.964, 219.930, 52684.437 21/01/15,19:10:43,08,08,1, 11.8,1,1, 2.388, 10592.963, 219.921, 52684.417 21/01/15,19:10:43,09,08,1, 11.8,1,1, 2.388, 10592.964, 219.918, 52684.407 21/01/15,19:10:43,10,08,1, 11.8,1,1, 2.388, 10592.981, 219.911, 52684.442 21/01/15,19:10:43,11,08,1, 11.8,1,1, 2.388, 10592.977, 219.939, 52684.469 21/01/15,19:10:43,12,08,1, 11.8,1,1, 2.388, 10592.992, 219.926, 52684.433 21/01/15,19:10:43,13,08,1, 11.8,1,1, 2.388, 10593.012, 219.920, 52684.412 21/01/15,19:10:43,14,08,1, 11.8,1,1, 2.388, 10593.007, 219.915, 52684.425 21/01/15,19:10:43,15,08,1, 11.8,1,1, 2.388, 10593.006, 219.929, 52684.444 21/01/15,19:10:43,16,08,1, 11.8,1,1, 2.388, 10593.019, 219.911, 52684.443 21/01/15,19:10:43,17,08,1, 11.8,1,1, 2.388, 10593.025, 219.928, 52684.446 21/01/15,19:10:43,18,08,1, 11.8,1,1, 2.388, 10593.013, 219.932, 52684.420 21/01/15,19:10:43,19,08,1, 11.8,1,1, 2.388, 10593.009, 219.910, 52684.432 21/01/15,19:10:44,00,08,1, 11.9,1,1, 2.389, 10593.008, 219.910, 52684.432 21/01/15,19:10:44,01,08,1, 11.9,1,1, 2.389, 10593.032, 219.958, 52684.436 21/01/15,19:10:44,02,08,1, 11.9,1,1, 2.389, 10593.030, 219.913, 52684.449 21/01/15,19:10:44,03,08,1, 11.9,1,1, 2.389, 10593.036, 219.928, 52684.447 21/01/15,19:10:44,04,08,1, 11.9,1,1, 2.389, 10593.039, 219.908, 52684.428 21/01/15,19:10:44,05,08,1, 11.9,1,1, 2.389, 10593.032, 219.904, 52684.436 21/01/15,19:10:44,06,08,1, 11.9,1,1, 2.389, 10593.024, 219.918, 52684.426 21/01/15,19:10:44,07,08,1, 11.9,1,1, 2.389, 10593.031, 219.916, 52684.455 21/01/15,19:10:44,08,08,1, 11.9,1,1, 2.389, 10593.039, 219.902, 52684.452 21/01/15,19:10:44,09,08,1, 11.9,1,1, 2.389, 10593.043, 219.894, 52684.418 21/01/15,19:10:44,10,08,1, 11.9,1,1, 2.389, 10593.029, 219.919, 52684.446 21/01/15,19:10:44,11,08,1, 11.9,1,1, 2.389, 10593.037, 219.911, 52684.481 21/01/15,19:10:44,12,08,1, 11.9,1,1, 2.389, 10593.043, 219.913, 52684.472 21/01/15,19:10:44,13,08,1, 11.9,1,1, 2.389, 10593.055, 219.927, 52684.474 21/01/15,19:10:44,14,08,1, 11.9,1,1, 2.389, 10593.048, 219.913, 52684.443 21/01/15,19:10:44,15,08,1, 11.9,1,1, 2.389, 10593.043, 219.936, 52684.480 21/01/15,19:10:44,16,08,1, 11.9,1,1, 2.389, 10593.063, 219.926, 52684.456 21/01/15,19:10:44,17,08,1, 11.9,1,1, 2.389, 10593.045, 219.935, 52684.446 21/01/15,19:10:44,18,08,1, 11.9,1,1, 2.389, 10593.073, 219.891, 52684.438 21/01/15,19:10:44,19,08,1, 11.9,1,1, 2.389, 10593.055, 219.925, 52684.440 21/01/15,19:10:45,00,08,1, 11.9,1,1, 2.384, 10593.050, 219.925, 52684.440 21/01/15,19:10:45,01,08,1, 11.9,1,1, 2.384, 10593.082, 219.900, 52684.459 21/01/15,19:10:45,02,08,1, 11.9,1,1, 2.384, 10593.077, 219.932, 52684.448 21/01/15,19:10:45,03,08,1, 11.9,1,1, 2.384, 10593.089, 219.931, 52684.468 21/01/15,19:10:45,04,08,1, 11.9,1,1, 2.384, 10593.062, 219.924, 52684.430 21/01/15,19:10:45,05,08,1, 11.9,1,1, 2.384, 10593.078, 219.929, 52684.405 21/01/15,19:10:45,06,08,1, 11.9,1,1, 2.384, 10593.078, 219.922, 52684.495 21/01/15,19:10:45,07,08,1, 11.9,1,1, 2.384, 10593.079, 219.938, 52684.464 21/01/15,19:10:45,08,08,1, 11.9,1,1, 2.384, 10593.089, 219.931, 52684.428 21/01/15,19:10:45,09,08,1, 11.9,1,1, 2.384, 10593.127, 219.930, 52684.486 21/01/15,19:10:45,10,08,1, 11.9,1,1, 2.384, 10593.115, 219.936, 52684.493 21/01/15,19:10:45,11,08,1, 11.9,1,1, 2.384, 10593.116, 219.925, 52684.490 21/01/15,19:10:45,12,08,1, 11.9,1,1, 2.384, 10593.139, 219.937, 52684.470 21/01/15,19:10:45,13,08,1, 11.9,1,1, 2.384, 10593.074, 219.933, 52684.463 21/01/15,19:10:45,14,08,1, 11.9,1,1, 2.384, 10593.097, 219.958, 52684.470 21/01/15,19:10:45,15,08,1, 11.9,1,1, 2.384, 10593.092, 219.926, 52684.497 21/01/15,19:10:45,16,08,1, 11.9,1,1, 2.384, 10593.121, 219.930, 52684.457 21/01/15,19:10:45,17,08,1, 11.9,1,1, 2.384, 10593.107, 219.914, 52684.476 21/01/15,19:10:45,18,08,1, 11.9,1,1, 2.384, 10593.107, 219.940, 52684.442 21/01/15,19:10:45,19,08,1, 11.9,1,1, 2.384, 10593.103, 219.905, 52684.483 21/01/15,19:10:46,00,08,1, 11.9,1,1, 2.389, 10593.100, 219.905, 52684.483 21/01/15,19:10:46,01,08,1, 11.9,1,1, 2.389, 10593.114, 219.924, 52684.494 21/01/15,19:10:46,02,08,1, 11.9,1,1, 2.389, 10593.105, 219.929, 52684.469 21/01/15,19:10:46,03,08,1, 11.9,1,1, 2.389, 10593.114, 219.922, 52684.468 21/01/15,19:10:46,04,08,1, 11.9,1,1, 2.389, 10593.152, 219.947, 52684.432 21/01/15,19:10:46,05,08,1, 11.9,1,1, 2.389, 10593.126, 219.922, 52684.459 21/01/15,19:10:46,06,08,1, 11.9,1,1, 2.389, 10593.143, 219.915, 52684.437 21/01/15,19:10:46,07,08,1, 11.9,1,1, 2.389, 10593.132, 219.895, 52684.448 21/01/15,19:10:46,08,08,1, 11.9,1,1, 2.389, 10593.155, 219.923, 52684.458 21/01/15,19:10:46,09,08,1, 11.9,1,1, 2.389, 10593.144, 219.915, 52684.473 21/01/15,19:10:46,10,08,1, 11.9,1,1, 2.389, 10593.163, 219.895, 52684.460 21/01/15,19:10:46,11,08,1, 11.9,1,1, 2.389, 10593.149, 219.910, 52684.463 21/01/15,19:10:46,12,08,1, 11.9,1,1, 2.389, 10593.153, 219.909, 52684.440 21/01/15,19:10:46,13,08,1, 11.9,1,1, 2.389, 10593.162, 219.902, 52684.462 21/01/15,19:10:46,14,08,1, 11.9,1,1, 2.389, 10593.161, 219.909, 52684.470 21/01/15,19:10:46,15,08,1, 11.9,1,1, 2.389, 10593.154, 219.931, 52684.492 21/01/15,19:10:46,16,08,1, 11.9,1,1, 2.389, 10593.158, 219.925, 52684.441 21/01/15,19:10:46,17,08,1, 11.9,1,1, 2.389, 10593.162, 219.938, 52684.472 21/01/15,19:10:46,18,08,1, 11.9,1,1, 2.389, 10593.155, 219.919, 52684.482 21/01/15,19:10:46,19,08,1, 11.9,1,1, 2.389, 10593.151, 219.916, 52684.434 21/01/15,19:10:47,00,08,1, 11.8,1,1, 2.385, 10593.150, 219.916, 52684.434 21/01/15,19:10:47,01,08,1, 11.8,1,1, 2.385, 10593.176, 219.921, 52684.442 21/01/15,19:10:47,02,08,1, 11.8,1,1, 2.385, 10593.170, 219.951, 52684.500 21/01/15,19:10:47,03,08,1, 11.8,1,1, 2.385, 10593.174, 219.933, 52684.450 21/01/15,19:10:47,04,08,1, 11.8,1,1, 2.385, 10593.176, 219.941, 52684.465 21/01/15,19:10:47,05,08,1, 11.8,1,1, 2.385, 10593.176, 219.937, 52684.477 21/01/15,19:10:47,06,08,1, 11.8,1,1, 2.385, 10593.184, 219.927, 52684.472 21/01/15,19:10:47,07,08,1, 11.8,1,1, 2.385, 10593.210, 219.911, 52684.467 21/01/15,19:10:47,08,08,1, 11.8,1,1, 2.385, 10593.191, 219.932, 52684.498 21/01/15,19:10:47,09,08,1, 11.8,1,1, 2.385, 10593.214, 219.950, 52684.479 21/01/15,19:10:47,10,08,1, 11.8,1,1, 2.385, 10593.216, 219.931, 52684.470 21/01/15,19:10:47,11,08,1, 11.8,1,1, 2.385, 10593.220, 219.939, 52684.461 21/01/15,19:10:47,12,08,1, 11.8,1,1, 2.385, 10593.200, 219.927, 52684.451 21/01/15,19:10:47,13,08,1, 11.8,1,1, 2.385, 10593.235, 219.918, 52684.300 21/01/15,19:10:47,14,08,1, 11.8,1,1, 2.385, 10593.236, 219.941, 52684.503 21/01/15,19:10:47,15,08,1, 11.8,1,1, 2.385, 10593.217, 219.940, 52684.493 21/01/15,19:10:47,16,08,1, 11.8,1,1, 2.385, 10593.233, 219.960, 52684.462 21/01/15,19:10:47,17,08,1, 11.8,1,1, 2.385, 10593.207, 219.960, 52684.461 21/01/15,19:10:47,18,08,1, 11.8,1,1, 2.385, 10593.218, 219.955, 52684.466 21/01/15,19:10:47,19,08,1, 11.8,1,1, 2.385, 10593.236, 219.934, 52684.454 21/01/15,19:10:48,00,08,1, 11.9,1,1, 2.385, 10593.233, 219.934, 52684.454 21/01/15,19:10:48,01,08,1, 11.9,1,1, 2.385, 10593.219, 219.944, 52684.469 21/01/15,19:10:48,02,08,1, 11.9,1,1, 2.385, 10593.245, 219.966, 52684.490 21/01/15,19:10:48,03,08,1, 11.9,1,1, 2.385, 10593.245, 219.927, 52684.464 21/01/15,19:10:48,04,08,1, 11.9,1,1, 2.385, 10593.232, 219.933, 52684.480 21/01/15,19:10:48,05,08,1, 11.9,1,1, 2.385, 10593.232, 219.919, 52684.444 21/01/15,19:10:48,06,08,1, 11.9,1,1, 2.385, 10593.222, 219.936, 52684.468 21/01/15,19:10:48,07,08,1, 11.9,1,1, 2.385, 10593.247, 219.929, 52684.435 21/01/15,19:10:48,08,08,1, 11.9,1,1, 2.385, 10593.249, 219.938, 52684.466 21/01/15,19:10:48,09,08,1, 11.9,1,1, 2.385, 10593.268, 219.955, 52684.486 21/01/15,19:10:48,10,08,1, 11.9,1,1, 2.385, 10593.278, 219.936, 52684.494 21/01/15,19:10:48,11,08,1, 11.9,1,1, 2.385, 10593.282, 219.936, 52684.454 21/01/15,19:10:48,12,08,1, 11.9,1,1, 2.385, 10593.275, 219.931, 52684.473 21/01/15,19:10:48,13,08,1, 11.9,1,1, 2.385, 10593.286, 219.940, 52684.460 21/01/15,19:10:48,14,08,1, 11.9,1,1, 2.385, 10593.284, 219.938, 52684.450 21/01/15,19:10:48,15,08,1, 11.9,1,1, 2.385, 10593.287, 219.934, 52684.448 21/01/15,19:10:48,16,08,1, 11.9,1,1, 2.385, 10593.285, 219.936, 52684.472 21/01/15,19:10:48,17,08,1, 11.9,1,1, 2.385, 10593.287, 219.943, 52684.489 21/01/15,19:10:48,18,08,1, 11.9,1,1, 2.385, 10593.307, 219.962, 52684.477 21/01/15,19:10:48,19,08,1, 11.9,1,1, 2.385, 10593.318, 219.949, 52684.474 21/01/15,19:10:49,00,08,1, 11.9,1,1, 2.388, 10593.317, 219.949, 52684.474 21/01/15,19:10:49,01,08,1, 11.9,1,1, 2.388, 10593.314, 219.951, 52684.473 21/01/15,19:10:49,02,08,1, 11.9,1,1, 2.388, 10593.304, 219.933, 52684.479 21/01/15,19:10:49,03,08,1, 11.9,1,1, 2.388, 10593.322, 219.937, 52684.452 21/01/15,19:10:49,04,08,1, 11.9,1,1, 2.388, 10593.317, 219.954, 52684.443 21/01/15,19:10:49,05,08,1, 11.9,1,1, 2.388, 10593.327, 219.947, 52684.493 21/01/15,19:10:49,06,08,1, 11.9,1,1, 2.388, 10593.340, 219.924, 52684.498 21/01/15,19:10:49,07,08,1, 11.9,1,1, 2.388, 10593.348, 219.897, 52684.429 21/01/15,19:10:49,08,08,1, 11.9,1,1, 2.388, 10593.332, 219.948, 52684.454 21/01/15,19:10:49,09,08,1, 11.9,1,1, 2.388, 10593.337, 219.943, 52684.441 21/01/15,19:10:49,10,08,1, 11.9,1,1, 2.388, 10593.318, 219.958, 52684.492 21/01/15,19:10:49,11,08,1, 11.9,1,1, 2.388, 10593.342, 219.949, 52684.491 21/01/15,19:10:49,12,08,1, 11.9,1,1, 2.388, 10593.344, 219.940, 52684.445 21/01/15,19:10:49,13,08,1, 11.9,1,1, 2.388, 10593.351, 219.954, 52684.458 21/01/15,19:10:49,14,08,1, 11.9,1,1, 2.388, 10593.354, 219.927, 52684.489 21/01/15,19:10:49,15,08,1, 11.9,1,1, 2.388, 10593.353, 219.938, 52684.461 21/01/15,19:10:49,16,08,1, 11.9,1,1, 2.388, 10593.373, 219.958, 52684.486 21/01/15,19:10:49,17,08,1, 11.9,1,1, 2.388, 10593.371, 219.927, 52684.465 21/01/15,19:10:49,18,08,1, 11.9,1,1, 2.388, 10593.376, 219.938, 52684.443 21/01/15,19:10:49,19,08,1, 11.9,1,1, 2.388, 10593.364, 219.942, 52684.464 21/01/15,19:10:50,00,08,1, 11.9,1,1, 2.388, 10593.358, 219.942, 52684.464 21/01/15,19:10:50,01,08,1, 11.9,1,1, 2.388, 10593.362, 219.936, 52684.459 21/01/15,19:10:50,02,08,1, 11.9,1,1, 2.388, 10593.359, 219.945, 52684.456 21/01/15,19:10:50,03,08,1, 11.9,1,1, 2.388, 10593.388, 219.923, 52684.433 21/01/15,19:10:50,04,08,1, 11.9,1,1, 2.388, 10593.401, 219.914, 52684.459 21/01/15,19:10:50,05,08,1, 11.9,1,1, 2.388, 10593.391, 219.922, 52684.474 21/01/15,19:10:50,06,08,1, 11.9,1,1, 2.388, 10593.369, 219.928, 52684.474 21/01/15,19:10:50,07,08,1, 11.9,1,1, 2.388, 10593.399, 219.933, 52684.468 21/01/15,19:10:50,08,08,1, 11.9,1,1, 2.388, 10593.387, 219.912, 52684.451 21/01/15,19:10:50,09,08,1, 11.9,1,1, 2.388, 10593.392, 219.919, 52684.468 21/01/15,19:10:50,10,08,1, 11.9,1,1, 2.388, 10593.409, 219.916, 52684.439 21/01/15,19:10:50,11,08,1, 11.9,1,1, 2.388, 10593.418, 219.929, 52684.446 21/01/15,19:10:50,12,08,1, 11.9,1,1, 2.388, 10593.422, 219.928, 52684.479 21/01/15,19:10:50,13,08,1, 11.9,1,1, 2.388, 10593.401, 219.921, 52684.454 21/01/15,19:10:50,14,08,1, 11.9,1,1, 2.388, 10593.412, 219.923, 52684.476 21/01/15,19:10:50,15,08,1, 11.9,1,1, 2.388, 10593.414, 219.931, 52684.463 21/01/15,19:10:50,16,08,1, 11.9,1,1, 2.388, 10593.424, 219.889, 52684.415 21/01/15,19:10:50,17,08,1, 11.9,1,1, 2.388, 10593.435, 219.911, 52684.452 21/01/15,19:10:50,18,08,1, 11.9,1,1, 2.388, 10593.450, 219.915, 52684.429 21/01/15,19:10:50,19,08,1, 11.9,1,1, 2.388, 10593.446, 219.905, 52684.398 21/01/15,19:10:51,00,08,1, 11.9,1,1, 2.388, 10593.442, 219.905, 52684.398 21/01/15,19:10:51,01,08,1, 11.9,1,1, 2.388, 10593.450, 219.917, 52684.430 21/01/15,19:10:51,02,08,1, 11.9,1,1, 2.388, 10593.453, 219.902, 52684.432 21/01/15,19:10:51,03,08,1, 11.9,1,1, 2.388, 10593.425, 219.892, 52684.416 21/01/15,19:10:51,04,08,1, 11.9,1,1, 2.388, 10593.465, 219.904, 52684.457 21/01/15,19:10:51,05,08,1, 11.9,1,1, 2.388, 10593.460, 219.894, 52684.431 21/01/15,19:10:51,06,08,1, 11.9,1,1, 2.388, 10593.465, 219.931, 52684.447 21/01/15,19:10:51,07,08,1, 11.9,1,1, 2.388, 10593.509, 219.919, 52684.596 21/01/15,19:10:51,08,08,1, 11.9,1,1, 2.388, 10593.487, 219.894, 52684.339 21/01/15,19:10:51,09,08,1, 11.9,1,1, 2.388, 10593.475, 219.942, 52684.446 21/01/15,19:10:51,10,08,1, 11.9,1,1, 2.388, 10593.469, 219.922, 52684.423 21/01/15,19:10:51,11,08,1, 11.9,1,1, 2.388, 10593.487, 219.909, 52684.440 21/01/15,19:10:51,12,08,1, 11.9,1,1, 2.388, 10593.504, 219.917, 52684.433 21/01/15,19:10:51,13,08,1, 11.9,1,1, 2.388, 10593.493, 219.907, 52684.421 21/01/15,19:10:51,14,08,1, 11.9,1,1, 2.388, 10593.491, 219.908, 52684.410 21/01/15,19:10:51,15,08,1, 11.9,1,1, 2.388, 10593.526, 219.896, 52684.439 21/01/15,19:10:51,16,08,1, 11.9,1,1, 2.388, 10593.529, 219.903, 52684.439 21/01/15,19:10:51,17,08,1, 11.9,1,1, 2.388, 10593.526, 219.907, 52684.238 21/01/15,19:10:51,18,08,1, 11.9,1,1, 2.388, 10593.515, 219.909, 52684.344 21/01/15,19:10:51,19,08,1, 11.9,1,1, 2.388, 10593.541, 219.918, 52684.438 21/01/15,19:10:52,00,08,1, 11.9,1,1, 2.385, 10593.534, 219.918, 52684.438 21/01/15,19:10:52,01,08,1, 11.9,1,1, 2.385, 10593.531, 219.905, 52684.460 21/01/15,19:10:52,02,08,1, 11.9,1,1, 2.385, 10593.561, 219.920, 52684.455 21/01/15,19:10:52,03,08,1, 11.9,1,1, 2.385, 10593.532, 219.903, 52684.467 21/01/15,19:10:52,04,08,1, 11.9,1,1, 2.385, 10593.569, 219.916, 52684.476 21/01/15,19:10:52,05,08,1, 11.9,1,1, 2.385, 10593.566, 219.896, 52684.453 21/01/15,19:10:52,06,08,1, 11.9,1,1, 2.385, 10593.551, 219.894, 52684.466 21/01/15,19:10:52,07,08,1, 11.9,1,1, 2.385, 10593.572, 219.880, 52684.456 21/01/15,19:10:52,08,08,1, 11.9,1,1, 2.385, 10593.609, 219.886, 52684.479 21/01/15,19:10:52,09,08,1, 11.9,1,1, 2.385, 10593.579, 219.880, 52684.474 21/01/15,19:10:52,10,08,1, 11.9,1,1, 2.385, 10593.599, 219.910, 52684.472 21/01/15,19:10:52,11,08,1, 11.9,1,1, 2.385, 10593.594, 219.897, 52684.471 21/01/15,19:10:52,12,08,1, 11.9,1,1, 2.385, 10593.574, 219.889, 52684.468 21/01/15,19:10:52,13,08,1, 11.9,1,1, 2.385, 10593.610, 219.899, 52684.421 21/01/15,19:10:52,14,08,1, 11.9,1,1, 2.385, 10593.603, 219.886, 52684.475 21/01/15,19:10:52,15,08,1, 11.9,1,1, 2.385, 10593.626, 219.881, 52684.425 21/01/15,19:10:52,16,08,1, 11.9,1,1, 2.385, 10593.631, 219.930, 52684.449 21/01/15,19:10:52,17,08,1, 11.9,1,1, 2.385, 10593.634, 219.903, 52684.419 21/01/15,19:10:52,18,08,1, 11.9,1,1, 2.385, 10593.629, 219.909, 52684.426 21/01/15,19:10:52,19,08,1, 11.9,1,1, 2.385, 10593.601, 219.915, 52684.423 21/01/15,19:10:53,00,08,1, 11.9,1,1, 2.387, 10593.600, 219.915, 52684.423 21/01/15,19:10:53,01,08,1, 11.9,1,1, 2.387, 10593.630, 219.909, 52684.445 21/01/15,19:10:53,02,08,1, 11.9,1,1, 2.387, 10593.639, 219.887, 52684.430 21/01/15,19:10:53,03,08,1, 11.9,1,1, 2.387, 10593.658, 219.913, 52684.455 21/01/15,19:10:53,04,08,1, 11.9,1,1, 2.387, 10593.651, 219.900, 52684.452 21/01/15,19:10:53,05,08,1, 11.9,1,1, 2.387, 10593.643, 219.911, 52684.424 21/01/15,19:10:53,06,08,1, 11.9,1,1, 2.387, 10593.668, 219.913, 52684.448 21/01/15,19:10:53,07,08,1, 11.9,1,1, 2.387, 10593.670, 219.893, 52684.386 21/01/15,19:10:53,08,08,1, 11.9,1,1, 2.387, 10593.657, 219.877, 52684.310 21/01/15,19:10:53,09,08,1, 11.9,1,1, 2.387, 10593.673, 219.908, 52684.511 21/01/15,19:10:53,10,08,1, 11.9,1,1, 2.387, 10593.702, 219.884, 52684.472 21/01/15,19:10:53,11,08,1, 11.9,1,1, 2.387, 10593.701, 219.885, 52684.468 21/01/15,19:10:53,12,08,1, 11.9,1,1, 2.387, 10593.685, 219.901, 52684.451 21/01/15,19:10:53,13,08,1, 11.9,1,1, 2.387, 10593.673, 219.932, 52684.454 21/01/15,19:10:53,14,08,1, 11.9,1,1, 2.387, 10593.673, 219.906, 52684.449 21/01/15,19:10:53,15,08,1, 11.9,1,1, 2.387, 10593.700, 219.922, 52684.442 21/01/15,19:10:53,16,08,1, 11.9,1,1, 2.387, 10593.698, 219.900, 52684.423 21/01/15,19:10:53,17,08,1, 11.9,1,1, 2.387, 10593.691, 219.890, 52684.425 21/01/15,19:10:53,18,08,1, 11.9,1,1, 2.387, 10593.715, 219.909, 52684.440 21/01/15,19:10:53,19,08,1, 11.9,1,1, 2.387, 10593.729, 219.880, 52684.428 21/01/15,19:10:54,00,08,1, 11.9,1,1, 2.387, 10593.725, 219.880, 52684.428 21/01/15,19:10:54,01,08,1, 11.9,1,1, 2.387, 10593.735, 219.898, 52684.449 21/01/15,19:10:54,02,08,1, 11.9,1,1, 2.387, 10593.757, 219.903, 52684.414 21/01/15,19:10:54,03,08,1, 11.9,1,1, 2.387, 10593.740, 219.888, 52684.439 21/01/15,19:10:54,04,08,1, 11.9,1,1, 2.387, 10593.754, 219.901, 52684.441 21/01/15,19:10:54,05,08,1, 11.9,1,1, 2.387, 10593.758, 219.897, 52684.417 21/01/15,19:10:54,06,08,1, 11.9,1,1, 2.387, 10593.741, 219.895, 52684.461 21/01/15,19:10:54,07,08,1, 11.9,1,1, 2.387, 10593.765, 219.919, 52684.466 21/01/15,19:10:54,08,08,1, 11.9,1,1, 2.387, 10593.762, 219.893, 52684.459 21/01/15,19:10:54,09,08,1, 11.9,1,1, 2.387, 10593.746, 219.873, 52684.447 21/01/15,19:10:54,10,08,1, 11.9,1,1, 2.387, 10593.774, 219.880, 52684.407 21/01/15,19:10:54,11,08,1, 11.9,1,1, 2.387, 10593.770, 219.891, 52684.442 21/01/15,19:10:54,12,08,1, 11.9,1,1, 2.387, 10593.753, 219.888, 52684.387 21/01/15,19:10:54,13,08,1, 11.9,1,1, 2.387, 10593.773, 219.882, 52684.439 21/01/15,19:10:54,14,08,1, 11.9,1,1, 2.387, 10593.805, 219.891, 52684.484 21/01/15,19:10:54,15,08,1, 11.9,1,1, 2.387, 10593.805, 219.882, 52684.431 21/01/15,19:10:54,16,08,1, 11.9,1,1, 2.387, 10593.808, 219.885, 52684.434 21/01/15,19:10:54,17,08,1, 11.9,1,1, 2.387, 10593.803, 219.886, 52684.483 21/01/15,19:10:54,18,08,1, 11.9,1,1, 2.387, 10593.805, 219.904, 52684.451 21/01/15,19:10:54,19,08,1, 11.9,1,1, 2.387, 10593.825, 219.898, 52684.436 21/01/15,19:10:55,00,08,1, 11.9,1,1, 2.387, 10593.817, 219.898, 52684.436 21/01/15,19:10:55,01,08,1, 11.9,1,1, 2.387, 10593.844, 219.879, 52684.433 21/01/15,19:10:55,02,08,1, 11.9,1,1, 2.387, 10593.823, 219.864, 52684.444 21/01/15,19:10:55,03,08,1, 11.9,1,1, 2.387, 10593.839, 219.863, 52684.417 21/01/15,19:10:55,04,08,1, 11.9,1,1, 2.387, 10593.844, 219.888, 52684.446 21/01/15,19:10:55,05,08,1, 11.9,1,1, 2.387, 10593.837, 219.891, 52684.427 21/01/15,19:10:55,06,08,1, 11.9,1,1, 2.387, 10593.847, 219.868, 52684.422 21/01/15,19:10:55,07,08,1, 11.9,1,1, 2.387, 10593.845, 219.869, 52684.387 21/01/15,19:10:55,08,08,1, 11.9,1,1, 2.387, 10593.878, 219.871, 52684.462 21/01/15,19:10:55,09,08,1, 11.9,1,1, 2.387, 10593.888, 219.860, 52684.456 21/01/15,19:10:55,10,08,1, 11.9,1,1, 2.387, 10593.892, 219.873, 52684.477 21/01/15,19:10:55,11,08,1, 11.9,1,1, 2.387, 10593.844, 219.900, 52684.499 21/01/15,19:10:55,12,08,1, 11.9,1,1, 2.387, 10593.895, 219.855, 52684.444 21/01/15,19:10:55,13,08,1, 11.9,1,1, 2.387, 10593.917, 219.852, 52684.475 21/01/15,19:10:55,14,08,1, 11.9,1,1, 2.387, 10593.916, 219.889, 52684.461 21/01/15,19:10:55,15,08,1, 11.9,1,1, 2.387, 10593.908, 219.880, 52684.470 21/01/15,19:10:55,16,08,1, 11.9,1,1, 2.387, 10593.919, 219.871, 52684.477 21/01/15,19:10:55,17,08,1, 11.9,1,1, 2.387, 10593.901, 219.891, 52684.473 21/01/15,19:10:55,18,08,1, 11.9,1,1, 2.387, 10593.938, 219.893, 52684.493 21/01/15,19:10:55,19,08,1, 11.9,1,1, 2.387, 10593.924, 219.913, 52684.445 21/01/15,19:10:56,00,08,1, 11.8,1,1, 2.388, 10593.917, 219.913, 52684.445 21/01/15,19:10:56,01,08,1, 11.8,1,1, 2.388, 10593.929, 219.869, 52684.447 21/01/15,19:10:56,02,08,1, 11.8,1,1, 2.388, 10593.956, 219.879, 52684.437 21/01/15,19:10:56,03,08,1, 11.8,1,1, 2.388, 10593.936, 219.869, 52684.422 21/01/15,19:10:56,04,08,1, 11.8,1,1, 2.388, 10593.950, 219.857, 52684.409 21/01/15,19:10:56,05,08,1, 11.8,1,1, 2.388, 10593.963, 219.870, 52684.475 21/01/15,19:10:56,06,08,1, 11.8,1,1, 2.388, 10593.956, 219.884, 52684.468 21/01/15,19:10:56,07,08,1, 11.8,1,1, 2.388, 10593.971, 219.866, 52684.466 21/01/15,19:10:56,08,08,1, 11.8,1,1, 2.388, 10593.971, 219.860, 52684.471 21/01/15,19:10:56,09,08,1, 11.8,1,1, 2.388, 10593.979, 219.849, 52684.472 21/01/15,19:10:56,10,08,1, 11.8,1,1, 2.388, 10593.975, 219.869, 52684.469 21/01/15,19:10:56,11,08,1, 11.8,1,1, 2.388, 10593.990, 219.871, 52684.436 21/01/15,19:10:56,12,08,1, 11.8,1,1, 2.388, 10593.967, 219.903, 52684.642 21/01/15,19:10:56,13,08,1, 11.8,1,1, 2.388, 10593.960, 219.882, 52684.502 21/01/15,19:10:56,14,08,1, 11.8,1,1, 2.388, 10593.953, 219.873, 52684.702 21/01/15,19:10:56,15,08,1, 11.8,1,1, 2.388, 10593.966, 219.892, 52684.511 21/01/15,19:10:56,16,08,1, 11.8,1,1, 2.388, 10594.002, 219.858, 52684.492 21/01/15,19:10:56,17,08,1, 11.8,1,1, 2.388, 10593.984, 219.864, 52684.443 21/01/15,19:10:56,18,08,1, 11.8,1,1, 2.388, 10594.040, 219.850, 52684.155 21/01/15,19:10:56,19,08,1, 11.8,1,1, 2.388, 10594.019, 219.875, 52684.398 21/01/15,19:10:57,00,08,1, 11.9,1,1, 2.384, 10594.018, 219.875, 52684.398 21/01/15,19:10:57,01,08,1, 11.9,1,1, 2.384, 10594.050, 219.892, 52684.444 21/01/15,19:10:57,02,08,1, 11.9,1,1, 2.384, 10594.028, 219.845, 52684.417 21/01/15,19:10:57,03,08,1, 11.9,1,1, 2.384, 10594.054, 219.843, 52684.470 21/01/15,19:10:57,04,08,1, 11.9,1,1, 2.384, 10594.059, 219.862, 52684.481 21/01/15,19:10:57,05,08,1, 11.9,1,1, 2.384, 10594.087, 219.840, 52684.476 21/01/15,19:10:57,06,08,1, 11.9,1,1, 2.384, 10594.078, 219.854, 52684.441 21/01/15,19:10:57,07,08,1, 11.9,1,1, 2.384, 10594.089, 219.826, 52684.446 21/01/15,19:10:57,08,08,1, 11.9,1,1, 2.384, 10594.065, 219.838, 52684.488 21/01/15,19:10:57,09,08,1, 11.9,1,1, 2.384, 10594.077, 219.821, 52684.421 21/01/15,19:10:57,10,08,1, 11.9,1,1, 2.384, 10594.101, 219.816, 52684.448 21/01/15,19:10:57,11,08,1, 11.9,1,1, 2.384, 10594.093, 219.840, 52684.495 21/01/15,19:10:57,12,08,1, 11.9,1,1, 2.384, 10594.073, 219.836, 52684.461 21/01/15,19:10:57,13,08,1, 11.9,1,1, 2.384, 10594.096, 219.832, 52684.458 21/01/15,19:10:57,14,08,1, 11.9,1,1, 2.384, 10594.075, 219.844, 52684.432 21/01/15,19:10:57,15,08,1, 11.9,1,1, 2.384, 10594.089, 219.841, 52684.452 21/01/15,19:10:57,16,08,1, 11.9,1,1, 2.384, 10594.107, 219.847, 52684.432 21/01/15,19:10:57,17,08,1, 11.9,1,1, 2.384, 10594.108, 219.851, 52684.460 21/01/15,19:10:57,18,08,1, 11.9,1,1, 2.384, 10594.136, 219.879, 52684.461 21/01/15,19:10:57,19,08,1, 11.9,1,1, 2.384, 10594.097, 219.852, 52684.475 21/01/15,19:10:58,00,08,1, 11.9,1,1, 2.385, 10594.093, 219.852, 52684.475 21/01/15,19:10:58,01,08,1, 11.9,1,1, 2.385, 10594.136, 219.831, 52684.458 21/01/15,19:10:58,02,08,1, 11.9,1,1, 2.385, 10594.141, 219.854, 52684.465 21/01/15,19:10:58,03,08,1, 11.9,1,1, 2.385, 10594.154, 219.873, 52684.460 21/01/15,19:10:58,04,08,1, 11.9,1,1, 2.385, 10594.135, 219.873, 52684.442 21/01/15,19:10:58,05,08,1, 11.9,1,1, 2.385, 10594.158, 219.820, 52684.473 21/01/15,19:10:58,06,08,1, 11.9,1,1, 2.385, 10594.157, 219.849, 52684.469 21/01/15,19:10:58,07,08,1, 11.9,1,1, 2.385, 10594.170, 219.848, 52684.441 21/01/15,19:10:58,08,08,1, 11.9,1,1, 2.385, 10594.163, 219.864, 52684.483 21/01/15,19:10:58,09,08,1, 11.9,1,1, 2.385, 10594.172, 219.849, 52684.462 21/01/15,19:10:58,10,08,1, 11.9,1,1, 2.385, 10594.187, 219.840, 52684.480 21/01/15,19:10:58,11,08,1, 11.9,1,1, 2.385, 10594.155, 219.829, 52684.560 21/01/15,19:10:58,12,08,1, 11.9,1,1, 2.385, 10594.204, 219.859, 52684.404 21/01/15,19:10:58,13,08,1, 11.9,1,1, 2.385, 10594.189, 219.816, 52684.429 21/01/15,19:10:58,14,08,1, 11.9,1,1, 2.385, 10594.202, 219.819, 52684.461 21/01/15,19:10:58,15,08,1, 11.9,1,1, 2.385, 10594.201, 219.848, 52684.438 21/01/15,19:10:58,16,08,1, 11.9,1,1, 2.385, 10594.220, 219.836, 52684.446 21/01/15,19:10:58,17,08,1, 11.9,1,1, 2.385, 10594.214, 219.851, 52684.437 21/01/15,19:10:58,18,08,1, 11.9,1,1, 2.385, 10594.207, 219.861, 52684.449 21/01/15,19:10:58,19,08,1, 11.9,1,1, 2.385, 10594.225, 219.846, 52684.465 21/01/15,19:10:59,00,08,1, 11.8,1,1, 2.389, 10594.218, 219.846, 52684.465 21/01/15,19:10:59,01,08,1, 11.8,1,1, 2.389, 10594.224, 219.825, 52684.457 21/01/15,19:10:59,02,08,1, 11.8,1,1, 2.389, 10594.243, 219.855, 52684.488 21/01/15,19:10:59,03,08,1, 11.8,1,1, 2.389, 10594.246, 219.842, 52684.511 21/01/15,19:10:59,04,08,1, 11.8,1,1, 2.389, 10594.270, 219.828, 52684.473 21/01/15,19:10:59,05,08,1, 11.8,1,1, 2.389, 10594.270, 219.855, 52684.480 21/01/15,19:10:59,06,08,1, 11.8,1,1, 2.389, 10594.263, 219.823, 52684.469 21/01/15,19:10:59,07,08,1, 11.8,1,1, 2.389, 10594.266, 219.834, 52684.494 21/01/15,19:10:59,08,08,1, 11.8,1,1, 2.389, 10594.275, 219.823, 52684.485 21/01/15,19:10:59,09,08,1, 11.8,1,1, 2.389, 10594.292, 219.812, 52684.417 21/01/15,19:10:59,10,08,1, 11.8,1,1, 2.389, 10594.255, 219.838, 52684.466 21/01/15,19:10:59,11,08,1, 11.8,1,1, 2.389, 10594.296, 219.849, 52684.443 21/01/15,19:10:59,12,08,1, 11.8,1,1, 2.389, 10594.295, 219.856, 52684.456 21/01/15,19:10:59,13,08,1, 11.8,1,1, 2.389, 10594.298, 219.832, 52684.427 21/01/15,19:10:59,14,08,1, 11.8,1,1, 2.389, 10594.297, 219.839, 52684.433 21/01/15,19:10:59,15,08,1, 11.8,1,1, 2.389, 10594.319, 219.828, 52684.401 21/01/15,19:10:59,16,08,1, 11.8,1,1, 2.389, 10594.273, 219.828, 52684.547 21/01/15,19:10:59,17,08,1, 11.8,1,1, 2.389, 10594.326, 219.821, 52684.473 21/01/15,19:10:59,18,08,1, 11.8,1,1, 2.389, 10594.346, 219.840, 52684.463 21/01/15,19:10:59,19,08,1, 11.8,1,1, 2.389, 10594.345, 219.848, 52684.439 21/01/15,19:11:00,00,08,1, 11.8,1,1, 2.389, 10594.343, 219.848, 52684.439 21/01/15,19:11:00,01,08,1, 11.8,1,1, 2.389, 10594.338, 219.824, 52684.408 21/01/15,19:11:00,02,08,1, 11.8,1,1, 2.389, 10594.325, 219.808, 52684.443 21/01/15,19:11:00,03,08,1, 11.8,1,1, 2.389, 10594.340, 219.839, 52684.430 21/01/15,19:11:00,04,08,1, 11.8,1,1, 2.389, 10594.371, 219.825, 52684.440 21/01/15,19:11:00,05,08,1, 11.8,1,1, 2.389, 10594.356, 219.816, 52684.467 21/01/15,19:11:00,06,08,1, 11.8,1,1, 2.389, 10594.367, 219.841, 52684.463 21/01/15,19:11:00,07,08,1, 11.8,1,1, 2.389, 10594.389, 219.827, 52684.468 21/01/15,19:11:00,08,08,1, 11.8,1,1, 2.389, 10594.388, 219.810, 52684.468 21/01/15,19:11:00,09,08,1, 11.8,1,1, 2.389, 10594.403, 219.806, 52684.432 21/01/15,19:11:00,10,08,1, 11.8,1,1, 2.389, 10594.413, 219.842, 52684.454 21/01/15,19:11:00,11,08,1, 11.8,1,1, 2.389, 10594.418, 219.836, 52684.471 21/01/15,19:11:00,12,08,1, 11.8,1,1, 2.389, 10594.414, 219.817, 52684.468 21/01/15,19:11:00,13,08,1, 11.8,1,1, 2.389, 10594.413, 219.827, 52684.460 21/01/15,19:11:00,14,08,1, 11.8,1,1, 2.389, 10594.432, 219.837, 52684.474 21/01/15,19:11:00,15,08,1, 11.8,1,1, 2.389, 10594.409, 219.824, 52684.434 21/01/15,19:11:00,16,08,1, 11.8,1,1, 2.389, 10594.430, 219.827, 52684.447 21/01/15,19:11:00,17,08,1, 11.8,1,1, 2.389, 10594.444, 219.832, 52684.447 21/01/15,19:11:00,18,08,1, 11.8,1,1, 2.389, 10594.452, 219.835, 52684.468 21/01/15,19:11:00,19,08,1, 11.8,1,1, 2.389, 10594.445, 219.813, 52684.464 21/01/15,19:11:01,00,08,1, 11.9,1,1, 2.388, 10594.443, 219.813, 52684.464 21/01/15,19:11:01,01,08,1, 11.9,1,1, 2.388, 10594.458, 219.825, 52684.445 21/01/15,19:11:01,02,08,1, 11.9,1,1, 2.388, 10594.450, 219.818, 52684.440 21/01/15,19:11:01,03,08,1, 11.9,1,1, 2.388, 10594.463, 219.838, 52684.507 21/01/15,19:11:01,04,08,1, 11.9,1,1, 2.388, 10594.470, 219.809, 52684.482 21/01/15,19:11:01,05,08,1, 11.9,1,1, 2.388, 10594.469, 219.813, 52684.465 21/01/15,19:11:01,06,08,1, 11.9,1,1, 2.388, 10594.488, 219.817, 52684.435 21/01/15,19:11:01,07,08,1, 11.9,1,1, 2.388, 10594.510, 219.826, 52684.516 21/01/15,19:11:01,08,08,1, 11.9,1,1, 2.388, 10594.526, 219.799, 52684.491 21/01/15,19:11:01,09,08,1, 11.9,1,1, 2.388, 10594.506, 219.810, 52684.477 21/01/15,19:11:01,10,08,1, 11.9,1,1, 2.388, 10594.481, 219.829, 52684.478 21/01/15,19:11:01,11,08,1, 11.9,1,1, 2.388, 10594.535, 219.818, 52684.486 21/01/15,19:11:01,12,08,1, 11.9,1,1, 2.388, 10594.541, 219.819, 52684.476 21/01/15,19:11:01,13,08,1, 11.9,1,1, 2.388, 10594.550, 219.821, 52684.482 21/01/15,19:11:01,14,08,1, 11.9,1,1, 2.388, 10594.532, 219.806, 52684.473 21/01/15,19:11:01,15,08,1, 11.9,1,1, 2.388, 10594.565, 219.818, 52684.490 21/01/15,19:11:01,16,08,1, 11.9,1,1, 2.388, 10594.555, 219.830, 52684.456 21/01/15,19:11:01,17,08,1, 11.9,1,1, 2.388, 10594.541, 219.817, 52684.465 21/01/15,19:11:01,18,08,1, 11.9,1,1, 2.388, 10594.589, 219.810, 52684.486 21/01/15,19:11:01,19,08,1, 11.9,1,1, 2.388, 10594.561, 219.814, 52684.465 21/01/15,19:11:02,00,08,1, 11.9,1,1, 2.384, 10594.560, 219.814, 52684.465 21/01/15,19:11:02,01,08,1, 11.9,1,1, 2.384, 10594.568, 219.809, 52684.480 21/01/15,19:11:02,02,08,1, 11.9,1,1, 2.384, 10594.594, 219.828, 52684.533 21/01/15,19:11:02,03,08,1, 11.9,1,1, 2.384, 10594.590, 219.790, 52684.488 21/01/15,19:11:02,04,08,1, 11.9,1,1, 2.384, 10594.591, 219.802, 52684.493 21/01/15,19:11:02,05,08,1, 11.9,1,1, 2.384, 10594.597, 219.807, 52684.482 21/01/15,19:11:02,06,08,1, 11.9,1,1, 2.384, 10594.614, 219.800, 52684.458 21/01/15,19:11:02,07,08,1, 11.9,1,1, 2.384, 10594.621, 219.792, 52684.479 21/01/15,19:11:02,08,08,1, 11.9,1,1, 2.384, 10594.643, 219.794, 52684.459 21/01/15,19:11:02,09,08,1, 11.9,1,1, 2.384, 10594.619, 219.812, 52684.476 21/01/15,19:11:02,10,08,1, 11.9,1,1, 2.384, 10594.612, 219.797, 52684.503 21/01/15,19:11:02,11,08,1, 11.9,1,1, 2.384, 10594.649, 219.810, 52684.484 21/01/15,19:11:02,12,08,1, 11.9,1,1, 2.384, 10594.634, 219.811, 52684.488 21/01/15,19:11:02,13,08,1, 11.9,1,1, 2.384, 10594.637, 219.806, 52684.489 21/01/15,19:11:02,14,08,1, 11.9,1,1, 2.384, 10594.676, 219.791, 52684.516 21/01/15,19:11:02,15,08,1, 11.9,1,1, 2.384, 10594.635, 219.788, 52684.417 21/01/15,19:11:02,16,08,1, 11.9,1,1, 2.384, 10594.661, 219.803, 52684.477 21/01/15,19:11:02,17,08,1, 11.9,1,1, 2.384, 10594.687, 219.812, 52684.467 21/01/15,19:11:02,18,08,1, 11.9,1,1, 2.384, 10594.679, 219.820, 52684.474 21/01/15,19:11:02,19,08,1, 11.9,1,1, 2.384, 10594.690, 219.803, 52684.465 21/01/15,19:11:03,00,08,1, 11.8,1,1, 2.387, 10594.685, 219.803, 52684.465 21/01/15,19:11:03,01,08,1, 11.8,1,1, 2.387, 10594.728, 219.790, 52684.340 21/01/15,19:11:03,02,08,1, 11.8,1,1, 2.387, 10594.722, 219.801, 52684.509 21/01/15,19:11:03,03,08,1, 11.8,1,1, 2.387, 10594.749, 219.796, 52684.491 21/01/15,19:11:03,04,08,1, 11.8,1,1, 2.387, 10594.728, 219.797, 52684.525 21/01/15,19:11:03,05,08,1, 11.8,1,1, 2.387, 10594.720, 219.826, 52684.499 21/01/15,19:11:03,06,08,1, 11.8,1,1, 2.387, 10594.717, 219.815, 52684.482 21/01/15,19:11:03,07,08,1, 11.8,1,1, 2.387, 10594.745, 219.855, 52684.567 21/01/15,19:11:03,08,08,1, 11.8,1,1, 2.387, 10594.727, 219.803, 52684.474 21/01/15,19:11:03,09,08,1, 11.8,1,1, 2.387, 10594.742, 219.811, 52684.478 21/01/15,19:11:03,10,08,1, 11.8,1,1, 2.387, 10594.736, 219.812, 52684.501 21/01/15,19:11:03,11,08,1, 11.8,1,1, 2.387, 10594.733, 219.808, 52684.506 21/01/15,19:11:03,12,08,1, 11.8,1,1, 2.387, 10594.753, 219.812, 52684.485 21/01/15,19:11:03,13,08,1, 11.8,1,1, 2.387, 10594.762, 219.797, 52684.470 21/01/15,19:11:03,14,08,1, 11.8,1,1, 2.387, 10594.780, 219.810, 52684.493 21/01/15,19:11:03,15,08,1, 11.8,1,1, 2.387, 10594.780, 219.795, 52684.526 21/01/15,19:11:03,16,08,1, 11.8,1,1, 2.387, 10594.774, 219.808, 52684.491 21/01/15,19:11:03,17,08,1, 11.8,1,1, 2.387, 10594.809, 219.766, 52684.462 21/01/15,19:11:03,18,08,1, 11.8,1,1, 2.387, 10594.800, 219.814, 52684.537 21/01/15,19:11:03,19,08,1, 11.8,1,1, 2.387, 10594.804, 219.788, 52684.493 21/01/15,19:11:04,00,08,1, 11.9,1,1, 2.386, 10594.802, 219.788, 52684.493 21/01/15,19:11:04,01,08,1, 11.9,1,1, 2.386, 10594.832, 219.799, 52684.522 21/01/15,19:11:04,02,08,1, 11.9,1,1, 2.386, 10594.838, 219.796, 52684.503 21/01/15,19:11:04,03,08,1, 11.9,1,1, 2.386, 10594.845, 219.813, 52684.521 21/01/15,19:11:04,04,08,1, 11.9,1,1, 2.386, 10594.830, 219.774, 52684.499 21/01/15,19:11:04,05,08,1, 11.9,1,1, 2.386, 10594.828, 219.793, 52684.486 21/01/15,19:11:04,06,08,1, 11.9,1,1, 2.386, 10594.843, 219.773, 52684.494 21/01/15,19:11:04,07,08,1, 11.9,1,1, 2.386, 10594.833, 219.785, 52684.506 21/01/15,19:11:04,08,08,1, 11.9,1,1, 2.386, 10594.851, 219.791, 52684.501 21/01/15,19:11:04,09,08,1, 11.9,1,1, 2.386, 10594.879, 219.799, 52684.477 21/01/15,19:11:04,10,08,1, 11.9,1,1, 2.386, 10594.860, 219.801, 52684.518 21/01/15,19:11:04,11,08,1, 11.9,1,1, 2.386, 10594.886, 219.780, 52684.515 21/01/15,19:11:04,12,08,1, 11.9,1,1, 2.386, 10594.880, 219.790, 52684.499 21/01/15,19:11:04,13,08,1, 11.9,1,1, 2.386, 10594.878, 219.787, 52684.515 21/01/15,19:11:04,14,08,1, 11.9,1,1, 2.386, 10594.888, 219.785, 52684.589 21/01/15,19:11:04,15,08,1, 11.9,1,1, 2.386, 10594.906, 219.774, 52684.517 21/01/15,19:11:04,16,08,1, 11.9,1,1, 2.386, 10594.895, 219.776, 52684.506 21/01/15,19:11:04,17,08,1, 11.9,1,1, 2.386, 10594.890, 219.745, 52684.549 21/01/15,19:11:04,18,08,1, 11.9,1,1, 2.386, 10594.902, 219.796, 52684.539 21/01/15,19:11:04,19,08,1, 11.9,1,1, 2.386, 10594.932, 219.770, 52684.527 21/01/15,19:11:05,00,08,1, 11.8,1,1, 2.384, 10594.927, 219.770, 52684.527 21/01/15,19:11:05,01,08,1, 11.8,1,1, 2.384, 10594.906, 219.778, 52684.529 21/01/15,19:11:05,02,08,1, 11.8,1,1, 2.384, 10594.927, 219.792, 52684.520 21/01/15,19:11:05,03,08,1, 11.8,1,1, 2.384, 10594.934, 219.778, 52684.517 21/01/15,19:11:05,04,08,1, 11.8,1,1, 2.384, 10594.921, 219.770, 52684.488 21/01/15,19:11:05,05,08,1, 11.8,1,1, 2.384, 10594.924, 219.760, 52684.461 21/01/15,19:11:05,06,08,1, 11.8,1,1, 2.384, 10594.970, 219.773, 52684.482 21/01/15,19:11:05,07,08,1, 11.8,1,1, 2.384, 10594.948, 219.772, 52684.498 21/01/15,19:11:05,08,08,1, 11.8,1,1, 2.384, 10594.950, 219.763, 52684.360 21/01/15,19:11:05,09,08,1, 11.8,1,1, 2.384, 10594.969, 219.757, 52684.410 21/01/15,19:11:05,10,08,1, 11.8,1,1, 2.384, 10594.973, 219.760, 52684.449 21/01/15,19:11:05,11,08,1, 11.8,1,1, 2.384, 10594.965, 219.785, 52684.506 21/01/15,19:11:05,12,08,1, 11.8,1,1, 2.384, 10594.978, 219.754, 52684.514 21/01/15,19:11:05,13,08,1, 11.8,1,1, 2.384, 10594.983, 219.748, 52684.474 21/01/15,19:11:05,14,08,1, 11.8,1,1, 2.384, 10594.992, 219.775, 52684.479 21/01/15,19:11:05,15,08,1, 11.8,1,1, 2.384, 10594.999, 219.732, 52684.252 21/01/15,19:11:05,16,08,1, 11.8,1,1, 2.384, 10595.018, 219.743, 52684.446 21/01/15,19:11:05,17,08,1, 11.8,1,1, 2.384, 10594.995, 219.769, 52684.459 21/01/15,19:11:05,18,08,1, 11.8,1,1, 2.384, 10595.035, 219.786, 52684.464 21/01/15,19:11:05,19,08,1, 11.8,1,1, 2.384, 10595.039, 219.756, 52684.504 21/01/15,19:11:06,00,08,1, 11.8,1,1, 2.384, 10595.036, 219.756, 52684.504 21/01/15,19:11:06,01,08,1, 11.8,1,1, 2.384, 10595.060, 219.790, 52684.567 21/01/15,19:11:06,02,08,1, 11.8,1,1, 2.384, 10595.030, 219.780, 52684.500 21/01/15,19:11:06,03,08,1, 11.8,1,1, 2.384, 10595.066, 219.785, 52684.530 21/01/15,19:11:06,04,08,1, 11.8,1,1, 2.384, 10595.040, 219.790, 52684.512 21/01/15,19:11:06,05,08,1, 11.8,1,1, 2.384, 10595.072, 219.776, 52684.504 21/01/15,19:11:06,06,08,1, 11.8,1,1, 2.384, 10595.085, 219.773, 52684.499 21/01/15,19:11:06,07,08,1, 11.8,1,1, 2.384, 10595.074, 219.763, 52684.526 21/01/15,19:11:06,08,08,1, 11.8,1,1, 2.384, 10595.089, 219.748, 52684.490 21/01/15,19:11:06,09,08,1, 11.8,1,1, 2.384, 10595.074, 219.775, 52684.513 21/01/15,19:11:06,10,08,1, 11.8,1,1, 2.384, 10595.094, 219.786, 52684.536 21/01/15,19:11:06,11,08,1, 11.8,1,1, 2.384, 10595.104, 219.790, 52684.519 21/01/15,19:11:06,12,08,1, 11.8,1,1, 2.384, 10595.094, 219.787, 52684.518 21/01/15,19:11:06,13,08,1, 11.8,1,1, 2.384, 10595.111, 219.779, 52684.524 21/01/15,19:11:06,14,08,1, 11.8,1,1, 2.384, 10595.106, 219.792, 52684.548 21/01/15,19:11:06,15,08,1, 11.8,1,1, 2.384, 10595.141, 219.789, 52684.527 21/01/15,19:11:06,16,08,1, 11.8,1,1, 2.384, 10595.151, 219.772, 52684.553 21/01/15,19:11:06,17,08,1, 11.8,1,1, 2.384, 10595.132, 219.800, 52684.509 21/01/15,19:11:06,18,08,1, 11.8,1,1, 2.384, 10595.143, 219.787, 52684.522 21/01/15,19:11:06,19,08,1, 11.8,1,1, 2.384, 10595.162, 219.786, 52684.503 21/01/15,19:11:07,00,09,1, 11.9,1,1, 2.385, 10595.161, 219.786, 52684.503 21/01/15,19:11:07,01,09,1, 11.9,1,1, 2.385, 10595.142, 219.771, 52684.526 21/01/15,19:11:07,02,09,1, 11.9,1,1, 2.385, 10595.142, 219.797, 52684.487 21/01/15,19:11:07,03,09,1, 11.9,1,1, 2.385, 10595.166, 219.770, 52684.529 21/01/15,19:11:07,04,09,1, 11.9,1,1, 2.385, 10595.182, 219.795, 52684.569 21/01/15,19:11:07,05,09,1, 11.9,1,1, 2.385, 10595.172, 219.804, 52684.541 21/01/15,19:11:07,06,09,1, 11.9,1,1, 2.385, 10595.194, 219.794, 52684.462 21/01/15,19:11:07,07,09,1, 11.9,1,1, 2.385, 10595.175, 219.794, 52684.528 21/01/15,19:11:07,08,09,1, 11.9,1,1, 2.385, 10595.196, 219.784, 52684.530 21/01/15,19:11:07,09,09,1, 11.9,1,1, 2.385, 10595.194, 219.778, 52684.510 21/01/15,19:11:07,10,09,1, 11.9,1,1, 2.385, 10595.195, 219.823, 52684.532 21/01/15,19:11:07,11,09,1, 11.9,1,1, 2.385, 10595.224, 219.777, 52684.521 21/01/15,19:11:07,12,09,1, 11.9,1,1, 2.385, 10595.224, 219.781, 52684.476 21/01/15,19:11:07,13,09,1, 11.9,1,1, 2.385, 10595.220, 219.806, 52684.537 21/01/15,19:11:07,14,09,1, 11.9,1,1, 2.385, 10595.227, 219.785, 52684.517 21/01/15,19:11:07,15,09,1, 11.9,1,1, 2.385, 10595.236, 219.765, 52684.514 21/01/15,19:11:07,16,09,1, 11.9,1,1, 2.385, 10595.250, 219.778, 52684.505 21/01/15,19:11:07,17,09,1, 11.9,1,1, 2.385, 10595.265, 219.783, 52684.509 21/01/15,19:11:07,18,09,1, 11.9,1,1, 2.385, 10595.230, 219.758, 52684.520 21/01/15,19:11:07,19,09,1, 11.9,1,1, 2.385, 10595.253, 219.754, 52684.527 21/01/15,19:11:08,00,09,1, 11.8,1,1, 2.392, 10595.253, 219.754, 52684.527 21/01/15,19:11:08,01,09,1, 11.8,1,1, 2.392, 10595.294, 219.784, 52684.463 21/01/15,19:11:08,02,09,1, 11.8,1,1, 2.392, 10595.247, 219.778, 52684.551 21/01/15,19:11:08,03,09,1, 11.8,1,1, 2.392, 10595.271, 219.798, 52684.527 21/01/15,19:11:08,04,09,1, 11.8,1,1, 2.392, 10595.237, 219.768, 52684.528 21/01/15,19:11:08,05,09,1, 11.8,1,1, 2.392, 10595.311, 219.790, 52684.529 21/01/15,19:11:08,06,09,1, 11.8,1,1, 2.392, 10595.291, 219.779, 52684.538 21/01/15,19:11:08,07,09,1, 11.8,1,1, 2.392, 10595.321, 219.754, 52684.535 21/01/15,19:11:08,08,09,1, 11.8,1,1, 2.392, 10595.305, 219.751, 52684.542 21/01/15,19:11:08,09,09,1, 11.8,1,1, 2.392, 10595.327, 219.791, 52684.529 21/01/15,19:11:08,10,09,1, 11.8,1,1, 2.392, 10595.320, 219.776, 52684.528 21/01/15,19:11:08,11,09,1, 11.8,1,1, 2.392, 10595.320, 219.772, 52684.508 21/01/15,19:11:08,12,09,1, 11.8,1,1, 2.392, 10595.326, 219.794, 52684.516 21/01/15,19:11:08,13,09,1, 11.8,1,1, 2.392, 10595.353, 219.800, 52684.528 21/01/15,19:11:08,14,09,1, 11.8,1,1, 2.392, 10595.370, 219.789, 52684.580 21/01/15,19:11:08,15,09,1, 11.8,1,1, 2.392, 10595.357, 219.798, 52684.537 21/01/15,19:11:08,16,09,1, 11.8,1,1, 2.392, 10595.353, 219.789, 52684.528 21/01/15,19:11:08,17,09,1, 11.8,1,1, 2.392, 10595.341, 219.777, 52684.549 21/01/15,19:11:08,18,09,1, 11.8,1,1, 2.392, 10595.354, 219.772, 52684.551 21/01/15,19:11:08,19,09,1, 11.8,1,1, 2.392, 10595.376, 219.770, 52684.537 21/01/15,19:11:09,00,09,1, 11.8,1,1, 2.384, 10595.369, 219.770, 52684.537 21/01/15,19:11:09,01,09,1, 11.8,1,1, 2.384, 10595.396, 219.780, 52684.505 21/01/15,19:11:09,02,09,1, 11.8,1,1, 2.384, 10595.392, 219.771, 52684.546 21/01/15,19:11:09,03,09,1, 11.8,1,1, 2.384, 10595.403, 219.755, 52684.531 21/01/15,19:11:09,04,09,1, 11.8,1,1, 2.384, 10595.383, 219.746, 52684.524 21/01/15,19:11:09,05,09,1, 11.8,1,1, 2.384, 10595.385, 219.754, 52684.502 21/01/15,19:11:09,06,09,1, 11.8,1,1, 2.384, 10595.397, 219.757, 52684.481 21/01/15,19:11:09,07,09,1, 11.8,1,1, 2.384, 10595.392, 219.747, 52684.507 21/01/15,19:11:09,08,09,1, 11.8,1,1, 2.384, 10595.418, 219.755, 52684.540 21/01/15,19:11:09,09,09,1, 11.8,1,1, 2.384, 10595.423, 219.764, 52684.555 21/01/15,19:11:09,10,09,1, 11.8,1,1, 2.384, 10595.435, 219.763, 52684.528 21/01/15,19:11:09,11,09,1, 11.8,1,1, 2.384, 10595.452, 219.771, 52684.520 21/01/15,19:11:09,12,09,1, 11.8,1,1, 2.384, 10595.427, 219.770, 52684.553 21/01/15,19:11:09,13,09,1, 11.8,1,1, 2.384, 10595.440, 219.751, 52684.531 21/01/15,19:11:09,14,09,1, 11.8,1,1, 2.384, 10595.461, 219.761, 52684.541 21/01/15,19:11:09,15,09,1, 11.8,1,1, 2.384, 10595.468, 219.777, 52684.519 21/01/15,19:11:09,16,09,1, 11.8,1,1, 2.384, 10595.451, 219.764, 52684.545 21/01/15,19:11:09,17,09,1, 11.8,1,1, 2.384, 10595.461, 219.775, 52684.543 21/01/15,19:11:09,18,09,1, 11.8,1,1, 2.384, 10595.491, 219.747, 52684.539 21/01/15,19:11:09,19,09,1, 11.8,1,1, 2.384, 10595.453, 219.735, 52684.523 21/01/15,19:11:10,00,09,1, 11.8,1,1, 2.391, 10595.453, 219.735, 52684.523 21/01/15,19:11:10,01,09,1, 11.8,1,1, 2.391, 10595.501, 219.758, 52684.522 21/01/15,19:11:10,02,09,1, 11.8,1,1, 2.391, 10595.488, 219.774, 52684.529 21/01/15,19:11:10,03,09,1, 11.8,1,1, 2.391, 10595.496, 219.737, 52684.514 21/01/15,19:11:10,04,09,1, 11.8,1,1, 2.391, 10595.479, 219.760, 52684.536 21/01/15,19:11:10,05,09,1, 11.8,1,1, 2.391, 10595.507, 219.751, 52684.537 21/01/15,19:11:10,06,09,1, 11.8,1,1, 2.391, 10595.520, 219.739, 52684.586 21/01/15,19:11:10,07,09,1, 11.8,1,1, 2.391, 10595.525, 219.752, 52684.549 21/01/15,19:11:10,08,09,1, 11.8,1,1, 2.391, 10595.514, 219.753, 52684.568 21/01/15,19:11:10,09,09,1, 11.8,1,1, 2.391, 10595.524, 219.752, 52684.541 21/01/15,19:11:10,10,09,1, 11.8,1,1, 2.391, 10595.543, 219.766, 52684.580 21/01/15,19:11:10,11,09,1, 11.8,1,1, 2.391, 10595.539, 219.759, 52684.569 21/01/15,19:11:10,12,09,1, 11.8,1,1, 2.391, 10595.517, 219.745, 52684.523 21/01/15,19:11:10,13,09,1, 11.8,1,1, 2.391, 10595.527, 219.752, 52684.549 21/01/15,19:11:10,14,09,1, 11.8,1,1, 2.391, 10595.533, 219.770, 52684.584 21/01/15,19:11:10,15,09,1, 11.8,1,1, 2.391, 10595.552, 219.756, 52684.472 21/01/15,19:11:10,16,09,1, 11.8,1,1, 2.391, 10595.573, 219.753, 52684.518 21/01/15,19:11:10,17,09,1, 11.8,1,1, 2.391, 10595.563, 219.752, 52684.548 21/01/15,19:11:10,18,09,1, 11.8,1,1, 2.391, 10595.564, 219.778, 52684.578 21/01/15,19:11:10,19,09,1, 11.8,1,1, 2.391, 10595.566, 219.759, 52684.523 21/01/15,19:11:11,00,09,1, 11.9,1,1, 2.385, 10595.561, 219.759, 52684.523 21/01/15,19:11:11,01,09,1, 11.9,1,1, 2.385, 10595.578, 219.773, 52684.549 21/01/15,19:11:11,02,09,1, 11.9,1,1, 2.385, 10595.600, 219.760, 52684.536 21/01/15,19:11:11,03,09,1, 11.9,1,1, 2.385, 10595.592, 219.731, 52684.536 21/01/15,19:11:11,04,09,1, 11.9,1,1, 2.385, 10595.600, 219.754, 52684.583 21/01/15,19:11:11,05,09,1, 11.9,1,1, 2.385, 10595.622, 219.759, 52684.542 21/01/15,19:11:11,06,09,1, 11.9,1,1, 2.385, 10595.602, 219.735, 52684.548 21/01/15,19:11:11,07,09,1, 11.9,1,1, 2.385, 10595.586, 219.761, 52684.564 21/01/15,19:11:11,08,09,1, 11.9,1,1, 2.385, 10595.605, 219.770, 52684.546 21/01/15,19:11:11,09,09,1, 11.9,1,1, 2.385, 10595.604, 219.739, 52684.531 21/01/15,19:11:11,10,09,1, 11.9,1,1, 2.385, 10595.608, 219.758, 52684.501 21/01/15,19:11:11,11,09,1, 11.9,1,1, 2.385, 10595.623, 219.741, 52684.564 21/01/15,19:11:11,12,09,1, 11.9,1,1, 2.385, 10595.631, 219.724, 52684.507 21/01/15,19:11:11,13,09,1, 11.9,1,1, 2.385, 10595.607, 219.744, 52684.528 21/01/15,19:11:11,14,09,1, 11.9,1,1, 2.385, 10595.631, 219.747, 52684.545 21/01/15,19:11:11,15,09,1, 11.9,1,1, 2.385, 10595.645, 219.725, 52684.521 21/01/15,19:11:11,16,09,1, 11.9,1,1, 2.385, 10595.652, 219.729, 52684.535 21/01/15,19:11:11,17,09,1, 11.9,1,1, 2.385, 10595.631, 219.751, 52684.526 21/01/15,19:11:11,18,09,1, 11.9,1,1, 2.385, 10595.664, 219.745, 52684.594 21/01/15,19:11:11,19,09,1, 11.9,1,1, 2.385, 10595.660, 219.726, 52684.541 21/01/15,19:11:12,00,08,1, 11.9,1,1, 2.382, 10595.653, 219.726, 52684.541 21/01/15,19:11:12,01,08,1, 11.9,1,1, 2.382, 10595.673, 219.745, 52684.530 21/01/15,19:11:12,02,08,1, 11.9,1,1, 2.382, 10595.670, 219.747, 52684.581 21/01/15,19:11:12,03,08,1, 11.9,1,1, 2.382, 10595.709, 219.741, 52684.556 21/01/15,19:11:12,04,08,1, 11.9,1,1, 2.382, 10595.686, 219.756, 52684.548 21/01/15,19:11:12,05,08,1, 11.9,1,1, 2.382, 10595.715, 219.715, 52684.556 21/01/15,19:11:12,06,08,1, 11.9,1,1, 2.382, 10595.681, 219.726, 52684.563 21/01/15,19:11:12,07,08,1, 11.9,1,1, 2.382, 10595.698, 219.741, 52684.562 21/01/15,19:11:12,08,08,1, 11.9,1,1, 2.382, 10595.698, 219.720, 52684.551 21/01/15,19:11:12,09,08,1, 11.9,1,1, 2.382, 10595.711, 219.748, 52684.498 21/01/15,19:11:12,10,08,1, 11.9,1,1, 2.382, 10595.721, 219.723, 52684.547 21/01/15,19:11:12,11,08,1, 11.9,1,1, 2.382, 10595.746, 219.712, 52684.363 21/01/15,19:11:12,12,08,1, 11.9,1,1, 2.382, 10595.723, 219.744, 52684.558 21/01/15,19:11:12,13,08,1, 11.9,1,1, 2.382, 10595.725, 219.747, 52684.597 21/01/15,19:11:12,14,08,1, 11.9,1,1, 2.382, 10595.735, 219.733, 52684.586 21/01/15,19:11:12,15,08,1, 11.9,1,1, 2.382, 10595.761, 219.711, 52684.551 21/01/15,19:11:12,16,08,1, 11.9,1,1, 2.382, 10595.756, 219.738, 52684.556 21/01/15,19:11:12,17,08,1, 11.9,1,1, 2.382, 10595.768, 219.729, 52684.562 21/01/15,19:11:12,18,08,1, 11.9,1,1, 2.382, 10595.787, 219.736, 52684.564 21/01/15,19:11:12,19,08,1, 11.9,1,1, 2.382, 10595.765, 219.717, 52684.558 21/01/15,19:11:13,00,09,1, 11.8,1,1, 2.384, 10595.762, 219.717, 52684.558 21/01/15,19:11:13,01,09,1, 11.8,1,1, 2.384, 10595.779, 219.742, 52684.551 21/01/15,19:11:13,02,09,1, 11.8,1,1, 2.384, 10595.771, 219.720, 52684.539 21/01/15,19:11:13,03,09,1, 11.8,1,1, 2.384, 10595.812, 219.717, 52684.532 21/01/15,19:11:13,04,09,1, 11.8,1,1, 2.384, 10595.803, 219.717, 52684.562 21/01/15,19:11:13,05,09,1, 11.8,1,1, 2.384, 10595.797, 219.718, 52684.533 21/01/15,19:11:13,06,09,1, 11.8,1,1, 2.384, 10595.801, 219.706, 52684.524 21/01/15,19:11:13,07,09,1, 11.8,1,1, 2.384, 10595.803, 219.721, 52684.574 21/01/15,19:11:13,08,09,1, 11.8,1,1, 2.384, 10595.820, 219.717, 52684.540 21/01/15,19:11:13,09,09,1, 11.8,1,1, 2.384, 10595.829, 219.712, 52684.545 21/01/15,19:11:13,10,09,1, 11.8,1,1, 2.384, 10595.843, 219.714, 52684.571 21/01/15,19:11:13,11,09,1, 11.8,1,1, 2.384, 10595.835, 219.727, 52684.524 21/01/15,19:11:13,12,09,1, 11.8,1,1, 2.384, 10595.860, 219.725, 52684.547 21/01/15,19:11:13,13,09,1, 11.8,1,1, 2.384, 10595.842, 219.732, 52684.554 21/01/15,19:11:13,14,09,1, 11.8,1,1, 2.384, 10595.846, 219.700, 52684.545 21/01/15,19:11:13,15,09,1, 11.8,1,1, 2.384, 10595.858, 219.696, 52684.512 21/01/15,19:11:13,16,09,1, 11.8,1,1, 2.384, 10595.841, 219.698, 52684.542 21/01/15,19:11:13,17,09,1, 11.8,1,1, 2.384, 10595.881, 219.708, 52684.546 21/01/15,19:11:13,18,09,1, 11.8,1,1, 2.384, 10595.860, 219.712, 52684.553 21/01/15,19:11:13,19,09,1, 11.8,1,1, 2.384, 10595.879, 219.725, 52684.541 21/01/15,19:11:14,00,09,1, 11.8,1,1, 2.387, 10595.878, 219.725, 52684.541 21/01/15,19:11:14,01,09,1, 11.8,1,1, 2.387, 10595.895, 219.729, 52684.589 21/01/15,19:11:14,02,09,1, 11.8,1,1, 2.387, 10595.884, 219.732, 52684.589 21/01/15,19:11:14,03,09,1, 11.8,1,1, 2.387, 10595.903, 219.707, 52684.600 21/01/15,19:11:14,04,09,1, 11.8,1,1, 2.387, 10595.874, 219.720, 52684.541 21/01/15,19:11:14,05,09,1, 11.8,1,1, 2.387, 10595.866, 219.735, 52684.535 21/01/15,19:11:14,06,09,1, 11.8,1,1, 2.387, 10595.906, 219.750, 52684.577 21/01/15,19:11:14,07,09,1, 11.8,1,1, 2.387, 10595.909, 219.715, 52684.540 21/01/15,19:11:14,08,09,1, 11.8,1,1, 2.387, 10595.912, 219.725, 52684.595 21/01/15,19:11:14,09,09,1, 11.8,1,1, 2.387, 10595.907, 219.698, 52684.593 21/01/15,19:11:14,10,09,1, 11.8,1,1, 2.387, 10595.917, 219.721, 52684.599 21/01/15,19:11:14,11,09,1, 11.8,1,1, 2.387, 10595.927, 219.720, 52684.578 21/01/15,19:11:14,12,09,1, 11.8,1,1, 2.387, 10595.937, 219.730, 52684.548 21/01/15,19:11:14,13,09,1, 11.8,1,1, 2.387, 10595.951, 219.718, 52684.612 21/01/15,19:11:14,14,09,1, 11.8,1,1, 2.387, 10595.963, 219.740, 52684.620 21/01/15,19:11:14,15,09,1, 11.8,1,1, 2.387, 10595.940, 219.720, 52684.564 21/01/15,19:11:14,16,09,1, 11.8,1,1, 2.387, 10595.934, 219.708, 52684.556 21/01/15,19:11:14,17,09,1, 11.8,1,1, 2.387, 10595.950, 219.720, 52684.632 21/01/15,19:11:14,18,09,1, 11.8,1,1, 2.387, 10595.943, 219.741, 52684.629 21/01/15,19:11:14,19,09,1, 11.8,1,1, 2.387, 10595.952, 219.715, 52684.599 21/01/15,19:11:15,00,09,1, 11.9,1,1, 2.390, 10595.945, 219.715, 52684.599 21/01/15,19:11:15,01,09,1, 11.9,1,1, 2.390, 10595.964, 219.705, 52684.586 21/01/15,19:11:15,02,09,1, 11.9,1,1, 2.390, 10595.956, 219.707, 52684.571 21/01/15,19:11:15,03,09,1, 11.9,1,1, 2.390, 10595.947, 219.724, 52684.584 21/01/15,19:11:15,04,09,1, 11.9,1,1, 2.390, 10595.973, 219.740, 52684.560 21/01/15,19:11:15,05,09,1, 11.9,1,1, 2.390, 10595.977, 219.744, 52684.687 21/01/15,19:11:15,06,09,1, 11.9,1,1, 2.390, 10595.986, 219.726, 52684.654 21/01/15,19:11:15,07,09,1, 11.9,1,1, 2.390, 10595.985, 219.723, 52684.663 21/01/15,19:11:15,08,09,1, 11.9,1,1, 2.390, 10595.993, 219.732, 52684.693 21/01/15,19:11:15,09,09,1, 11.9,1,1, 2.390, 10596.007, 219.724, 52684.705 21/01/15,19:11:15,10,09,1, 11.9,1,1, 2.390, 10595.996, 219.693, 52684.677 21/01/15,19:11:15,11,09,1, 11.9,1,1, 2.390, 10596.017, 219.722, 52684.695 21/01/15,19:11:15,12,09,1, 11.9,1,1, 2.390, 10596.034, 219.705, 52684.698 21/01/15,19:11:15,13,09,1, 11.9,1,1, 2.390, 10596.005, 219.702, 52684.659 21/01/15,19:11:15,14,09,1, 11.9,1,1, 2.390, 10596.031, 219.723, 52684.695 21/01/15,19:11:15,15,09,1, 11.9,1,1, 2.390, 10596.037, 219.721, 52684.715 21/01/15,19:11:15,16,09,1, 11.9,1,1, 2.390, 10596.027, 219.696, 52684.658 21/01/15,19:11:15,17,09,1, 11.9,1,1, 2.390, 10596.044, 219.695, 52684.693 21/01/15,19:11:15,18,09,1, 11.9,1,1, 2.390, 10596.010, 219.701, 52684.650 21/01/15,19:11:15,19,09,1, 11.9,1,1, 2.390, 10596.045, 219.689, 52684.682 21/01/15,19:11:16,00,09,1, 11.9,1,1, 2.385, 10596.037, 219.689, 52684.682 21/01/15,19:11:16,01,09,1, 11.9,1,1, 2.385, 10596.045, 219.716, 52684.695 21/01/15,19:11:16,02,09,1, 11.9,1,1, 2.385, 10596.051, 219.699, 52684.715 21/01/15,19:11:16,03,09,1, 11.9,1,1, 2.385, 10596.070, 219.712, 52684.723 21/01/15,19:11:16,04,09,1, 11.9,1,1, 2.385, 10596.054, 219.718, 52684.679 21/01/15,19:11:16,05,09,1, 11.9,1,1, 2.385, 10596.077, 219.730, 52684.727 21/01/15,19:11:16,06,09,1, 11.9,1,1, 2.385, 10596.082, 219.699, 52684.697 21/01/15,19:11:16,07,09,1, 11.9,1,1, 2.385, 10596.069, 219.700, 52684.693 21/01/15,19:11:16,08,09,1, 11.9,1,1, 2.385, 10596.081, 219.705, 52684.679 21/01/15,19:11:16,09,09,1, 11.9,1,1, 2.385, 10596.081, 219.706, 52684.691 21/01/15,19:11:16,10,09,1, 11.9,1,1, 2.385, 10596.103, 219.702, 52684.691 21/01/15,19:11:16,11,09,1, 11.9,1,1, 2.385, 10596.085, 219.693, 52684.756 21/01/15,19:11:16,12,09,1, 11.9,1,1, 2.385, 10596.074, 219.717, 52684.728 21/01/15,19:11:16,13,09,1, 11.9,1,1, 2.385, 10596.095, 219.696, 52684.662 21/01/15,19:11:16,14,09,1, 11.9,1,1, 2.385, 10596.094, 219.715, 52684.747 21/01/15,19:11:16,15,09,1, 11.9,1,1, 2.385, 10596.067, 219.668, 52684.699 21/01/15,19:11:16,16,09,1, 11.9,1,1, 2.385, 10596.090, 219.722, 52684.738 21/01/15,19:11:16,17,09,1, 11.9,1,1, 2.385, 10596.110, 219.732, 52684.712 21/01/15,19:11:16,18,09,1, 11.9,1,1, 2.385, 10596.122, 219.710, 52684.713 21/01/15,19:11:16,19,09,1, 11.9,1,1, 2.385, 10596.116, 219.742, 52684.753 21/01/15,19:11:17,00,09,1, 11.9,1,1, 2.384, 10596.112, 219.742, 52684.753 21/01/15,19:11:17,01,09,1, 11.9,1,1, 2.384, 10596.131, 219.742, 52684.728 21/01/15,19:11:17,02,09,1, 11.9,1,1, 2.384, 10596.133, 219.706, 52684.706 21/01/15,19:11:17,03,09,1, 11.9,1,1, 2.384, 10596.131, 219.726, 52684.709 21/01/15,19:11:17,04,09,1, 11.9,1,1, 2.384, 10596.129, 219.717, 52684.743 21/01/15,19:11:17,05,09,1, 11.9,1,1, 2.384, 10596.131, 219.686, 52684.699 21/01/15,19:11:17,06,09,1, 11.9,1,1, 2.384, 10596.140, 219.715, 52684.691 21/01/15,19:11:17,07,09,1, 11.9,1,1, 2.384, 10596.137, 219.731, 52684.731 21/01/15,19:11:17,08,09,1, 11.9,1,1, 2.384, 10596.157, 219.683, 52684.702 21/01/15,19:11:17,09,09,1, 11.9,1,1, 2.384, 10596.177, 219.712, 52684.692 21/01/15,19:11:17,10,09,1, 11.9,1,1, 2.384, 10596.150, 219.705, 52684.709 21/01/15,19:11:17,11,09,1, 11.9,1,1, 2.384, 10596.160, 219.718, 52684.728 21/01/15,19:11:17,12,09,1, 11.9,1,1, 2.384, 10596.205, 219.724, 52684.878 21/01/15,19:11:17,13,09,1, 11.9,1,1, 2.384, 10596.140, 219.719, 52684.685 21/01/15,19:11:17,14,09,1, 11.9,1,1, 2.384, 10596.140, 219.708, 52684.735 21/01/15,19:11:17,15,09,1, 11.9,1,1, 2.384, 10596.145, 219.717, 52684.766 21/01/15,19:11:17,16,09,1, 11.9,1,1, 2.384, 10596.188, 219.715, 52684.734 21/01/15,19:11:17,17,09,1, 11.9,1,1, 2.384, 10596.178, 219.693, 52684.740 21/01/15,19:11:17,18,09,1, 11.9,1,1, 2.384, 10596.203, 219.705, 52684.756 21/01/15,19:11:17,19,09,1, 11.9,1,1, 2.384, 10596.196, 219.700, 52684.768 21/01/15,19:11:18,00,09,1, 11.9,1,1, 2.385, 10596.195, 219.700, 52684.768 21/01/15,19:11:18,01,09,1, 11.9,1,1, 2.385, 10596.204, 219.711, 52684.766 21/01/15,19:11:18,02,09,1, 11.9,1,1, 2.385, 10596.192, 219.703, 52684.720 21/01/15,19:11:18,03,09,1, 11.9,1,1, 2.385, 10596.203, 219.692, 52684.730 21/01/15,19:11:18,04,09,1, 11.9,1,1, 2.385, 10596.238, 219.696, 52684.741 21/01/15,19:11:18,05,09,1, 11.9,1,1, 2.385, 10596.197, 219.710, 52684.745 21/01/15,19:11:18,06,09,1, 11.9,1,1, 2.385, 10596.221, 219.692, 52684.768 21/01/15,19:11:18,07,09,1, 11.9,1,1, 2.385, 10596.250, 219.719, 52684.799 21/01/15,19:11:18,08,09,1, 11.9,1,1, 2.385, 10596.224, 219.723, 52684.787 21/01/15,19:11:18,09,09,1, 11.9,1,1, 2.385, 10596.221, 219.707, 52684.780 21/01/15,19:11:18,10,09,1, 11.9,1,1, 2.385, 10596.258, 219.718, 52684.804 21/01/15,19:11:18,11,09,1, 11.9,1,1, 2.385, 10596.231, 219.702, 52684.809 21/01/15,19:11:18,12,09,1, 11.9,1,1, 2.385, 10596.253, 219.713, 52684.781 21/01/15,19:11:18,13,09,1, 11.9,1,1, 2.385, 10596.235, 219.699, 52684.772 21/01/15,19:11:18,14,09,1, 11.9,1,1, 2.385, 10596.252, 219.708, 52684.835 21/01/15,19:11:18,15,09,1, 11.9,1,1, 2.385, 10596.236, 219.714, 52684.786 21/01/15,19:11:18,16,09,1, 11.9,1,1, 2.385, 10596.247, 219.713, 52684.754 21/01/15,19:11:18,17,09,1, 11.9,1,1, 2.385, 10596.249, 219.702, 52684.760 21/01/15,19:11:18,18,09,1, 11.9,1,1, 2.385, 10596.253, 219.711, 52684.782 21/01/15,19:11:18,19,09,1, 11.9,1,1, 2.385, 10596.278, 219.725, 52684.760 21/01/15,19:11:19,00,09,1, 11.9,1,1, 2.385, 10596.271, 219.725, 52684.760 21/01/15,19:11:19,01,09,1, 11.9,1,1, 2.385, 10596.245, 219.747, 52684.752 21/01/15,19:11:19,02,09,1, 11.9,1,1, 2.385, 10596.255, 219.701, 52684.726 21/01/15,19:11:19,03,09,1, 11.9,1,1, 2.385, 10596.254, 219.694, 52684.775 21/01/15,19:11:19,04,09,1, 11.9,1,1, 2.385, 10596.288, 219.700, 52684.781 21/01/15,19:11:19,05,09,1, 11.9,1,1, 2.385, 10596.300, 219.736, 52684.801 21/01/15,19:11:19,06,09,1, 11.9,1,1, 2.385, 10596.300, 219.716, 52684.726 21/01/15,19:11:19,07,09,1, 11.9,1,1, 2.385, 10596.301, 219.734, 52684.782 21/01/15,19:11:19,08,09,1, 11.9,1,1, 2.385, 10596.330, 219.726, 52684.751 21/01/15,19:11:19,09,09,1, 11.9,1,1, 2.385, 10596.324, 219.729, 52684.787 21/01/15,19:11:19,10,09,1, 11.9,1,1, 2.385, 10596.309, 219.722, 52684.773 21/01/15,19:11:19,11,09,1, 11.9,1,1, 2.385, 10596.305, 219.713, 52684.739 21/01/15,19:11:19,12,09,1, 11.9,1,1, 2.385, 10596.308, 219.697, 52684.750 21/01/15,19:11:19,13,09,1, 11.9,1,1, 2.385, 10596.307, 219.735, 52684.787 21/01/15,19:11:19,14,09,1, 11.9,1,1, 2.385, 10596.311, 219.695, 52684.728 21/01/15,19:11:19,15,09,1, 11.9,1,1, 2.385, 10596.326, 219.727, 52684.795 21/01/15,19:11:19,16,09,1, 11.9,1,1, 2.385, 10596.347, 219.720, 52684.762 21/01/15,19:11:19,17,09,1, 11.9,1,1, 2.385, 10596.321, 219.737, 52684.775 21/01/15,19:11:19,18,09,1, 11.9,1,1, 2.385, 10596.358, 219.725, 52684.777 21/01/15,19:11:19,19,09,1, 11.9,1,1, 2.385, 10596.354, 219.729, 52684.764 21/01/15,19:11:20,00,09,1, 11.9,1,1, 2.388, 10596.354, 219.729, 52684.764 21/01/15,19:11:20,01,09,1, 11.9,1,1, 2.388, 10596.355, 219.706, 52684.809 21/01/15,19:11:20,02,09,1, 11.9,1,1, 2.388, 10596.352, 219.697, 52684.802 21/01/15,19:11:20,03,09,1, 11.9,1,1, 2.388, 10596.355, 219.703, 52684.775 21/01/15,19:11:20,04,09,1, 11.9,1,1, 2.388, 10596.376, 219.754, 52684.774 21/01/15,19:11:20,05,09,1, 11.9,1,1, 2.388, 10596.367, 219.717, 52684.702 21/01/15,19:11:20,06,09,1, 11.9,1,1, 2.388, 10596.370, 219.690, 52684.709 21/01/15,19:11:20,07,09,1, 11.9,1,1, 2.388, 10596.359, 219.697, 52684.710 21/01/15,19:11:20,08,09,1, 11.9,1,1, 2.388, 10596.362, 219.699, 52684.718 21/01/15,19:11:20,09,09,1, 11.9,1,1, 2.388, 10596.379, 219.684, 52684.715 21/01/15,19:11:20,10,09,1, 11.9,1,1, 2.388, 10596.380, 219.712, 52684.712 21/01/15,19:11:20,11,09,1, 11.9,1,1, 2.388, 10596.399, 219.706, 52684.703 21/01/15,19:11:20,12,09,1, 11.9,1,1, 2.388, 10596.369, 219.718, 52684.689 21/01/15,19:11:20,13,09,1, 11.9,1,1, 2.388, 10596.397, 219.720, 52684.694 21/01/15,19:11:20,14,09,1, 11.9,1,1, 2.388, 10596.384, 219.692, 52684.758 21/01/15,19:11:20,15,09,1, 11.9,1,1, 2.388, 10596.372, 219.688, 52684.695 21/01/15,19:11:20,16,09,1, 11.9,1,1, 2.388, 10596.410, 219.687, 52684.727 21/01/15,19:11:20,17,09,1, 11.9,1,1, 2.388, 10596.419, 219.712, 52684.757 21/01/15,19:11:20,18,09,1, 11.9,1,1, 2.388, 10596.423, 219.702, 52684.736 21/01/15,19:11:20,19,09,1, 11.9,1,1, 2.388, 10596.411, 219.678, 52684.714 21/01/15,19:11:21,00,09,1, 11.9,1,1, 2.386, 10596.404, 219.678, 52684.714 21/01/15,19:11:21,01,09,1, 11.9,1,1, 2.386, 10596.437, 219.699, 52684.766 21/01/15,19:11:21,02,09,1, 11.9,1,1, 2.386, 10596.438, 219.703, 52684.740 21/01/15,19:11:21,03,09,1, 11.9,1,1, 2.386, 10596.432, 219.683, 52684.755 21/01/15,19:11:21,04,09,1, 11.9,1,1, 2.386, 10596.460, 219.694, 52684.754 21/01/15,19:11:21,05,09,1, 11.9,1,1, 2.386, 10596.441, 219.682, 52684.757 21/01/15,19:11:21,06,09,1, 11.9,1,1, 2.386, 10596.448, 219.661, 52684.772 21/01/15,19:11:21,07,09,1, 11.9,1,1, 2.386, 10596.454, 219.686, 52684.773 21/01/15,19:11:21,08,09,1, 11.9,1,1, 2.386, 10596.473, 219.676, 52684.752 21/01/15,19:11:21,09,09,1, 11.9,1,1, 2.386, 10596.478, 219.686, 52684.763 21/01/15,19:11:21,10,09,1, 11.9,1,1, 2.386, 10596.485, 219.682, 52684.744 21/01/15,19:11:21,11,09,1, 11.9,1,1, 2.386, 10596.483, 219.660, 52684.751 21/01/15,19:11:21,12,09,1, 11.9,1,1, 2.386, 10596.508, 219.710, 52684.769 21/01/15,19:11:21,13,09,1, 11.9,1,1, 2.386, 10596.506, 219.680, 52684.767 21/01/15,19:11:21,14,09,1, 11.9,1,1, 2.386, 10596.516, 219.685, 52684.755 21/01/15,19:11:21,15,09,1, 11.9,1,1, 2.386, 10596.472, 219.695, 52684.751 21/01/15,19:11:21,16,09,1, 11.9,1,1, 2.386, 10596.518, 219.691, 52684.832 21/01/15,19:11:21,17,09,1, 11.9,1,1, 2.386, 10596.486, 219.686, 52684.791 21/01/15,19:11:21,18,09,1, 11.9,1,1, 2.386, 10596.489, 219.672, 52684.754 21/01/15,19:11:21,19,09,1, 11.9,1,1, 2.386, 10596.482, 219.670, 52684.745 21/01/15,19:11:22,00,07,1, 11.8,1,1, 2.391, 10596.479, 219.670, 52684.745 21/01/15,19:11:22,01,07,1, 11.8,1,1, 2.391, 10596.531, 219.690, 52684.799 21/01/15,19:11:22,02,07,1, 11.8,1,1, 2.391, 10596.519, 219.659, 52684.762 21/01/15,19:11:22,03,07,1, 11.8,1,1, 2.391, 10596.512, 219.654, 52684.756 21/01/15,19:11:22,04,07,1, 11.8,1,1, 2.391, 10596.523, 219.668, 52684.761 21/01/15,19:11:22,05,07,1, 11.8,1,1, 2.391, 10596.534, 219.657, 52684.803 21/01/15,19:11:22,06,07,1, 11.8,1,1, 2.391, 10596.567, 219.676, 52684.781 21/01/15,19:11:22,07,07,1, 11.8,1,1, 2.391, 10596.561, 219.681, 52684.818 21/01/15,19:11:22,08,07,1, 11.8,1,1, 2.391, 10596.535, 219.671, 52684.787 21/01/15,19:11:22,09,07,1, 11.8,1,1, 2.391, 10596.546, 219.654, 52684.804 21/01/15,19:11:22,10,07,1, 11.8,1,1, 2.391, 10596.560, 219.661, 52684.773 21/01/15,19:11:22,11,07,1, 11.8,1,1, 2.391, 10596.573, 219.684, 52684.817 21/01/15,19:11:22,12,07,1, 11.8,1,1, 2.391, 10596.571, 219.686, 52684.783 21/01/15,19:11:22,13,07,1, 11.8,1,1, 2.391, 10596.560, 219.663, 52684.769 21/01/15,19:11:22,14,07,1, 11.8,1,1, 2.391, 10596.588, 219.666, 52684.844 21/01/15,19:11:22,15,07,1, 11.8,1,1, 2.391, 10596.576, 219.672, 52684.804 21/01/15,19:11:22,16,07,1, 11.8,1,1, 2.391, 10596.575, 219.685, 52684.817 21/01/15,19:11:22,17,07,1, 11.8,1,1, 2.391, 10596.586, 219.672, 52684.826 21/01/15,19:11:22,18,07,1, 11.8,1,1, 2.391, 10596.586, 219.657, 52684.832 21/01/15,19:11:22,19,07,1, 11.8,1,1, 2.391, 10596.610, 219.695, 52684.782 21/01/15,19:11:23,00,07,1, 11.9,1,1, 2.387, 10596.604, 219.695, 52684.782 21/01/15,19:11:23,01,07,1, 11.9,1,1, 2.387, 10596.594, 219.662, 52684.810 21/01/15,19:11:23,02,07,1, 11.9,1,1, 2.387, 10596.590, 219.682, 52684.773 21/01/15,19:11:23,03,07,1, 11.9,1,1, 2.387, 10596.606, 219.689, 52684.779 21/01/15,19:11:23,04,07,1, 11.9,1,1, 2.387, 10596.618, 219.676, 52684.810 21/01/15,19:11:23,05,07,1, 11.9,1,1, 2.387, 10596.625, 219.692, 52684.818 21/01/15,19:11:23,06,07,1, 11.9,1,1, 2.387, 10596.653, 219.664, 52684.776 21/01/15,19:11:23,07,07,1, 11.9,1,1, 2.387, 10596.635, 219.664, 52684.842 21/01/15,19:11:23,08,07,1, 11.9,1,1, 2.387, 10596.639, 219.686, 52684.806 21/01/15,19:11:23,09,07,1, 11.9,1,1, 2.387, 10596.643, 219.691, 52684.807 21/01/15,19:11:23,10,07,1, 11.9,1,1, 2.387, 10596.653, 219.682, 52684.774 21/01/15,19:11:23,11,07,1, 11.9,1,1, 2.387, 10596.651, 219.692, 52684.805 21/01/15,19:11:23,12,07,1, 11.9,1,1, 2.387, 10596.662, 219.684, 52684.828 21/01/15,19:11:23,13,07,1, 11.9,1,1, 2.387, 10596.657, 219.692, 52684.833 21/01/15,19:11:23,14,07,1, 11.9,1,1, 2.387, 10596.670, 219.694, 52684.818 21/01/15,19:11:23,15,07,1, 11.9,1,1, 2.387, 10596.662, 219.707, 52684.831 21/01/15,19:11:23,16,07,1, 11.9,1,1, 2.387, 10596.650, 219.709, 52684.977 21/01/15,19:11:23,17,07,1, 11.9,1,1, 2.387, 10596.687, 219.712, 52684.752 21/01/15,19:11:23,18,07,1, 11.9,1,1, 2.387, 10596.696, 219.710, 52684.827 21/01/15,19:11:23,19,07,1, 11.9,1,1, 2.387, 10596.671, 219.690, 52684.778 21/01/15,19:11:24,00,07,1, 11.9,1,1, 2.387, 10596.663, 219.690, 52684.778 21/01/15,19:11:24,01,07,1, 11.9,1,1, 2.387, 10596.712, 219.719, 52684.857 21/01/15,19:11:24,02,07,1, 11.9,1,1, 2.387, 10596.693, 219.702, 52684.862 21/01/15,19:11:24,03,07,1, 11.9,1,1, 2.387, 10596.711, 219.735, 52684.866 21/01/15,19:11:24,04,07,1, 11.9,1,1, 2.387, 10596.707, 219.732, 52684.833 21/01/15,19:11:24,05,07,1, 11.9,1,1, 2.387, 10596.726, 219.733, 52684.858 21/01/15,19:11:24,06,07,1, 11.9,1,1, 2.387, 10596.721, 219.717, 52684.869 21/01/15,19:11:24,07,07,1, 11.9,1,1, 2.387, 10596.734, 219.708, 52684.834 21/01/15,19:11:24,08,07,1, 11.9,1,1, 2.387, 10596.717, 219.719, 52684.876 21/01/15,19:11:24,09,07,1, 11.9,1,1, 2.387, 10596.750, 219.726, 52684.892 21/01/15,19:11:24,10,07,1, 11.9,1,1, 2.387, 10596.712, 219.716, 52684.861 21/01/15,19:11:24,11,07,1, 11.9,1,1, 2.387, 10596.731, 219.717, 52684.854 21/01/15,19:11:24,12,07,1, 11.9,1,1, 2.387, 10596.766, 219.741, 52684.872 21/01/15,19:11:24,13,07,1, 11.9,1,1, 2.387, 10596.759, 219.717, 52684.821 21/01/15,19:11:24,14,07,1, 11.9,1,1, 2.387, 10596.733, 219.721, 52684.893 21/01/15,19:11:24,15,07,1, 11.9,1,1, 2.387, 10596.751, 219.719, 52684.835 21/01/15,19:11:24,16,07,1, 11.9,1,1, 2.387, 10596.775, 219.749, 52684.863 21/01/15,19:11:24,17,07,1, 11.9,1,1, 2.387, 10596.787, 219.721, 52684.853 21/01/15,19:11:24,18,07,1, 11.9,1,1, 2.387, 10596.778, 219.725, 52684.865 21/01/15,19:11:24,19,07,1, 11.9,1,1, 2.387, 10596.803, 219.717, 52684.712 21/01/15,19:11:25,00,07,1, 11.9,1,1, 2.383, 10596.796, 219.717, 52684.712 21/01/15,19:11:25,01,07,1, 11.9,1,1, 2.383, 10596.808, 219.741, 52684.836 21/01/15,19:11:25,02,07,1, 11.9,1,1, 2.383, 10596.780, 219.718, 52684.860 21/01/15,19:11:25,03,07,1, 11.9,1,1, 2.383, 10596.798, 219.744, 52684.861 21/01/15,19:11:25,04,07,1, 11.9,1,1, 2.383, 10596.824, 219.743, 52684.934 21/01/15,19:11:25,05,07,1, 11.9,1,1, 2.383, 10596.799, 219.718, 52684.885 21/01/15,19:11:25,06,07,1, 11.9,1,1, 2.383, 10596.832, 219.719, 52684.887 21/01/15,19:11:25,07,07,1, 11.9,1,1, 2.383, 10596.841, 219.721, 52684.922 21/01/15,19:11:25,08,07,1, 11.9,1,1, 2.383, 10596.817, 219.740, 52684.898 21/01/15,19:11:25,09,07,1, 11.9,1,1, 2.383, 10596.829, 219.720, 52684.886 21/01/15,19:11:25,10,07,1, 11.9,1,1, 2.383, 10596.826, 219.732, 52684.859 21/01/15,19:11:25,11,07,1, 11.9,1,1, 2.383, 10596.839, 219.746, 52684.866 21/01/15,19:11:25,12,07,1, 11.9,1,1, 2.383, 10596.851, 219.729, 52684.919 21/01/15,19:11:25,13,07,1, 11.9,1,1, 2.383, 10596.848, 219.734, 52684.925 21/01/15,19:11:25,14,07,1, 11.9,1,1, 2.383, 10596.836, 219.764, 52684.923 21/01/15,19:11:25,15,07,1, 11.9,1,1, 2.383, 10596.862, 219.738, 52684.912 21/01/15,19:11:25,16,07,1, 11.9,1,1, 2.383, 10596.857, 219.749, 52684.958 21/01/15,19:11:25,17,07,1, 11.9,1,1, 2.383, 10596.872, 219.756, 52684.889 21/01/15,19:11:25,18,07,1, 11.9,1,1, 2.383, 10596.875, 219.760, 52684.945 21/01/15,19:11:25,19,07,1, 11.9,1,1, 2.383, 10596.892, 219.738, 52684.841 21/01/15,19:11:26,00,07,1, 11.8,1,1, 2.383, 10596.888, 219.738, 52684.841 21/01/15,19:11:26,01,07,1, 11.8,1,1, 2.383, 10596.872, 219.760, 52684.943 21/01/15,19:11:26,02,07,1, 11.8,1,1, 2.383, 10596.889, 219.731, 52684.937 21/01/15,19:11:26,03,07,1, 11.8,1,1, 2.383, 10596.877, 219.735, 52684.883 21/01/15,19:11:26,04,07,1, 11.8,1,1, 2.383, 10596.904, 219.770, 52684.907 21/01/15,19:11:26,05,07,1, 11.8,1,1, 2.383, 10596.907, 219.748, 52684.873 21/01/15,19:11:26,06,07,1, 11.8,1,1, 2.383, 10596.926, 219.758, 52684.865 21/01/15,19:11:26,07,07,1, 11.8,1,1, 2.383, 10596.922, 219.761, 52684.920 21/01/15,19:11:26,08,07,1, 11.8,1,1, 2.383, 10596.931, 219.734, 52684.924 21/01/15,19:11:26,09,07,1, 11.8,1,1, 2.383, 10596.928, 219.742, 52684.903 21/01/15,19:11:26,10,07,1, 11.8,1,1, 2.383, 10596.933, 219.744, 52684.901 21/01/15,19:11:26,11,07,1, 11.8,1,1, 2.383, 10596.922, 219.730, 52684.927 21/01/15,19:11:26,12,07,1, 11.8,1,1, 2.383, 10596.951, 219.764, 52684.874 21/01/15,19:11:26,13,07,1, 11.8,1,1, 2.383, 10596.948, 219.780, 52684.912 21/01/15,19:11:26,14,07,1, 11.8,1,1, 2.383, 10596.942, 219.771, 52684.941 21/01/15,19:11:26,15,07,1, 11.8,1,1, 2.383, 10596.954, 219.759, 52684.906 21/01/15,19:11:26,16,07,1, 11.8,1,1, 2.383, 10596.969, 219.765, 52684.949 21/01/15,19:11:26,17,07,1, 11.8,1,1, 2.383, 10596.948, 219.773, 52684.917 21/01/15,19:11:26,18,07,1, 11.8,1,1, 2.383, 10596.971, 219.766, 52684.939 21/01/15,19:11:26,19,07,1, 11.8,1,1, 2.383, 10596.976, 219.779, 52684.915 21/01/15,19:11:27,00,07,1, 11.9,1,1, 2.388, 10596.972, 219.779, 52684.915 21/01/15,19:11:27,01,07,1, 11.9,1,1, 2.388, 10596.990, 219.818, 52684.910 21/01/15,19:11:27,02,07,1, 11.9,1,1, 2.388, 10596.988, 219.776, 52684.915 21/01/15,19:11:27,03,07,1, 11.9,1,1, 2.388, 10596.984, 219.779, 52684.938 21/01/15,19:11:27,04,07,1, 11.9,1,1, 2.388, 10596.995, 219.772, 52684.958 21/01/15,19:11:27,05,07,1, 11.9,1,1, 2.388, 10597.024, 219.750, 52684.922 21/01/15,19:11:27,06,07,1, 11.9,1,1, 2.388, 10597.024, 219.792, 52684.931 21/01/15,19:11:27,07,07,1, 11.9,1,1, 2.388, 10597.012, 219.793, 52684.971 21/01/15,19:11:27,08,07,1, 11.9,1,1, 2.388, 10597.040, 219.779, 52684.929 21/01/15,19:11:27,09,07,1, 11.9,1,1, 2.388, 10597.037, 219.785, 52684.955 21/01/15,19:11:27,10,07,1, 11.9,1,1, 2.388, 10597.039, 219.767, 52684.941 21/01/15,19:11:27,11,07,1, 11.9,1,1, 2.388, 10597.046, 219.751, 52684.931 21/01/15,19:11:27,12,07,1, 11.9,1,1, 2.388, 10597.057, 219.792, 52684.924 21/01/15,19:11:27,13,07,1, 11.9,1,1, 2.388, 10597.064, 219.785, 52684.919 21/01/15,19:11:27,14,07,1, 11.9,1,1, 2.388, 10597.061, 219.755, 52684.893 21/01/15,19:11:27,15,07,1, 11.9,1,1, 2.388, 10597.084, 219.781, 52684.930 21/01/15,19:11:27,16,07,1, 11.9,1,1, 2.388, 10597.074, 219.781, 52684.946 21/01/15,19:11:27,17,07,1, 11.9,1,1, 2.388, 10597.078, 219.767, 52684.949 21/01/15,19:11:27,18,07,1, 11.9,1,1, 2.388, 10597.075, 219.775, 52684.936 21/01/15,19:11:27,19,07,1, 11.9,1,1, 2.388, 10597.076, 219.777, 52684.917 21/01/15,19:11:28,00,07,1, 11.9,1,1, 2.386, 10597.072, 219.777, 52684.917 21/01/15,19:11:28,01,07,1, 11.9,1,1, 2.386, 10597.096, 219.774, 52684.938 21/01/15,19:11:28,02,07,1, 11.9,1,1, 2.386, 10597.119, 219.797, 52684.955 21/01/15,19:11:28,03,07,1, 11.9,1,1, 2.386, 10597.103, 219.777, 52684.906 21/01/15,19:11:28,04,07,1, 11.9,1,1, 2.386, 10597.122, 219.790, 52684.934 21/01/15,19:11:28,05,07,1, 11.9,1,1, 2.386, 10597.110, 219.784, 52684.940 21/01/15,19:11:28,06,07,1, 11.9,1,1, 2.386, 10597.127, 219.816, 52685.238 21/01/15,19:11:28,07,07,1, 11.9,1,1, 2.386, 10597.148, 219.776, 52684.883 21/01/15,19:11:28,08,07,1, 11.9,1,1, 2.386, 10597.147, 219.799, 52684.904 21/01/15,19:11:28,09,07,1, 11.9,1,1, 2.386, 10597.146, 219.802, 52684.930 21/01/15,19:11:28,10,07,1, 11.9,1,1, 2.386, 10597.157, 219.794, 52684.954 21/01/15,19:11:28,11,07,1, 11.9,1,1, 2.386, 10597.138, 219.770, 52684.914 21/01/15,19:11:28,12,07,1, 11.9,1,1, 2.386, 10597.137, 219.803, 52684.921 21/01/15,19:11:28,13,07,1, 11.9,1,1, 2.386, 10597.177, 219.788, 52684.969 21/01/15,19:11:28,14,07,1, 11.9,1,1, 2.386, 10597.176, 219.797, 52684.976 21/01/15,19:11:28,15,07,1, 11.9,1,1, 2.386, 10597.165, 219.776, 52684.906 21/01/15,19:11:28,16,07,1, 11.9,1,1, 2.386, 10597.168, 219.793, 52684.950 21/01/15,19:11:28,17,07,1, 11.9,1,1, 2.386, 10597.184, 219.818, 52684.973 21/01/15,19:11:28,18,07,1, 11.9,1,1, 2.386, 10597.203, 219.811, 52684.966 21/01/15,19:11:28,19,07,1, 11.9,1,1, 2.386, 10597.188, 219.778, 52684.950 21/01/15,19:11:29,00,07,1, 11.8,1,1, 2.388, 10597.180, 219.778, 52684.950 21/01/15,19:11:29,01,07,1, 11.8,1,1, 2.388, 10597.196, 219.781, 52684.971 21/01/15,19:11:29,02,07,1, 11.8,1,1, 2.388, 10597.192, 219.771, 52684.960 21/01/15,19:11:29,03,07,1, 11.8,1,1, 2.388, 10597.203, 219.794, 52684.970 21/01/15,19:11:29,04,07,1, 11.8,1,1, 2.388, 10597.203, 219.822, 52684.982 21/01/15,19:11:29,05,07,1, 11.8,1,1, 2.388, 10597.208, 219.812, 52684.955 21/01/15,19:11:29,06,07,1, 11.8,1,1, 2.388, 10597.215, 219.799, 52684.949 21/01/15,19:11:29,07,07,1, 11.8,1,1, 2.388, 10597.240, 219.792, 52685.001 21/01/15,19:11:29,08,07,1, 11.8,1,1, 2.388, 10597.200, 219.812, 52685.145 21/01/15,19:11:29,09,07,1, 11.8,1,1, 2.388, 10597.242, 219.809, 52684.987 21/01/15,19:11:29,10,07,1, 11.8,1,1, 2.388, 10597.258, 219.814, 52684.933 21/01/15,19:11:29,11,07,1, 11.8,1,1, 2.388, 10597.256, 219.803, 52684.962 21/01/15,19:11:29,12,07,1, 11.8,1,1, 2.388, 10597.248, 219.791, 52684.993 21/01/15,19:11:29,13,07,1, 11.8,1,1, 2.388, 10597.253, 219.811, 52684.960 21/01/15,19:11:29,14,07,1, 11.8,1,1, 2.388, 10597.279, 219.777, 52684.952 21/01/15,19:11:29,15,07,1, 11.8,1,1, 2.388, 10597.264, 219.810, 52684.966 21/01/15,19:11:29,16,07,1, 11.8,1,1, 2.388, 10597.267, 219.804, 52684.985 21/01/15,19:11:29,17,07,1, 11.8,1,1, 2.388, 10597.278, 219.848, 52684.969 21/01/15,19:11:29,18,07,1, 11.8,1,1, 2.388, 10597.286, 219.836, 52684.962 21/01/15,19:11:29,19,07,1, 11.8,1,1, 2.388, 10597.283, 219.790, 52684.975 21/01/15,19:11:30,00,07,1, 11.9,1,1, 2.389, 10597.280, 219.790, 52684.975 21/01/15,19:11:30,01,07,1, 11.9,1,1, 2.389, 10597.282, 219.816, 52684.962 21/01/15,19:11:30,02,07,1, 11.9,1,1, 2.389, 10597.317, 219.811, 52684.999 21/01/15,19:11:30,03,07,1, 11.9,1,1, 2.389, 10597.298, 219.817, 52684.989 21/01/15,19:11:30,04,07,1, 11.9,1,1, 2.389, 10597.311, 219.805, 52684.988 21/01/15,19:11:30,05,07,1, 11.9,1,1, 2.389, 10597.314, 219.795, 52684.979 21/01/15,19:11:30,06,07,1, 11.9,1,1, 2.389, 10597.321, 219.816, 52684.989 21/01/15,19:11:30,07,07,1, 11.9,1,1, 2.389, 10597.323, 219.800, 52685.006 21/01/15,19:11:30,08,07,1, 11.9,1,1, 2.389, 10597.326, 219.801, 52684.975 21/01/15,19:11:30,09,07,1, 11.9,1,1, 2.389, 10597.337, 219.790, 52684.968 21/01/15,19:11:30,10,07,1, 11.9,1,1, 2.389, 10597.346, 219.795, 52684.966 21/01/15,19:11:30,11,07,1, 11.9,1,1, 2.389, 10597.331, 219.812, 52684.980 21/01/15,19:11:30,12,07,1, 11.9,1,1, 2.389, 10597.345, 219.815, 52684.989 21/01/15,19:11:30,13,07,1, 11.9,1,1, 2.389, 10597.322, 219.821, 52684.996 21/01/15,19:11:30,14,07,1, 11.9,1,1, 2.389, 10597.365, 219.816, 52685.028 21/01/15,19:11:30,15,07,1, 11.9,1,1, 2.389, 10597.358, 219.779, 52684.999 21/01/15,19:11:30,16,07,1, 11.9,1,1, 2.389, 10597.391, 219.823, 52684.993 21/01/15,19:11:30,17,07,1, 11.9,1,1, 2.389, 10597.365, 219.804, 52685.039 21/01/15,19:11:30,18,07,1, 11.9,1,1, 2.389, 10597.378, 219.810, 52685.036 21/01/15,19:11:30,19,07,1, 11.9,1,1, 2.389, 10597.391, 219.777, 52684.994 21/01/15,19:11:31,00,07,1, 11.8,1,1, 2.389, 10597.389, 219.777, 52684.994 21/01/15,19:11:31,01,07,1, 11.8,1,1, 2.389, 10597.399, 219.821, 52685.049 21/01/15,19:11:31,02,07,1, 11.8,1,1, 2.389, 10597.392, 219.778, 52685.015 21/01/15,19:11:31,03,07,1, 11.8,1,1, 2.389, 10597.407, 219.798, 52685.058 21/01/15,19:11:31,04,07,1, 11.8,1,1, 2.389, 10597.351, 219.801, 52685.014 21/01/15,19:11:31,05,07,1, 11.8,1,1, 2.389, 10597.422, 219.784, 52685.029 21/01/15,19:11:31,06,07,1, 11.8,1,1, 2.389, 10597.406, 219.809, 52685.011 21/01/15,19:11:31,07,07,1, 11.8,1,1, 2.389, 10597.415, 219.811, 52685.065 21/01/15,19:11:31,08,07,1, 11.8,1,1, 2.389, 10597.416, 219.816, 52684.983 21/01/15,19:11:31,09,07,1, 11.8,1,1, 2.389, 10597.420, 219.803, 52685.007 21/01/15,19:11:31,10,07,1, 11.8,1,1, 2.389, 10597.431, 219.825, 52685.010 21/01/15,19:11:31,11,07,1, 11.8,1,1, 2.389, 10597.446, 219.811, 52685.006 21/01/15,19:11:31,12,07,1, 11.8,1,1, 2.389, 10597.443, 219.775, 52685.036 21/01/15,19:11:31,13,07,1, 11.8,1,1, 2.389, 10597.434, 219.796, 52685.012 21/01/15,19:11:31,14,07,1, 11.8,1,1, 2.389, 10597.443, 219.788, 52685.081 21/01/15,19:11:31,15,07,1, 11.8,1,1, 2.389, 10597.445, 219.805, 52685.043 21/01/15,19:11:31,16,07,1, 11.8,1,1, 2.389, 10597.455, 219.780, 52685.025 21/01/15,19:11:31,17,07,1, 11.8,1,1, 2.389, 10597.424, 219.784, 52685.016 21/01/15,19:11:31,18,07,1, 11.8,1,1, 2.389, 10597.481, 219.801, 52685.049 21/01/15,19:11:31,19,07,1, 11.8,1,1, 2.389, 10597.469, 219.800, 52685.060 21/01/15,19:11:32,00,07,1, 11.8,1,1, 2.386, 10597.464, 219.800, 52685.060 21/01/15,19:11:32,01,07,1, 11.8,1,1, 2.386, 10597.470, 219.799, 52685.051 21/01/15,19:11:32,02,07,1, 11.8,1,1, 2.386, 10597.452, 219.763, 52685.025 21/01/15,19:11:32,03,07,1, 11.8,1,1, 2.386, 10597.478, 219.783, 52685.048 21/01/15,19:11:32,04,07,1, 11.8,1,1, 2.386, 10597.516, 219.810, 52685.046 21/01/15,19:11:32,05,07,1, 11.8,1,1, 2.386, 10597.491, 219.776, 52685.046 21/01/15,19:11:32,06,07,1, 11.8,1,1, 2.386, 10597.527, 219.804, 52685.071 21/01/15,19:11:32,07,07,1, 11.8,1,1, 2.386, 10597.513, 219.797, 52685.077 21/01/15,19:11:32,08,07,1, 11.8,1,1, 2.386, 10597.509, 219.784, 52685.088 21/01/15,19:11:32,09,07,1, 11.8,1,1, 2.386, 10597.517, 219.785, 52685.073 21/01/15,19:11:32,10,07,1, 11.8,1,1, 2.386, 10597.522, 219.799, 52685.068 21/01/15,19:11:32,11,07,1, 11.8,1,1, 2.386, 10597.511, 219.776, 52685.046 21/01/15,19:11:32,12,07,1, 11.8,1,1, 2.386, 10597.518, 219.789, 52685.069 21/01/15,19:11:32,13,07,1, 11.8,1,1, 2.386, 10597.535, 219.783, 52685.080 21/01/15,19:11:32,14,07,1, 11.8,1,1, 2.386, 10597.539, 219.786, 52685.111 21/01/15,19:11:32,15,07,1, 11.8,1,1, 2.386, 10597.553, 219.774, 52685.038 21/01/15,19:11:32,16,07,1, 11.8,1,1, 2.386, 10597.557, 219.791, 52685.056 21/01/15,19:11:32,17,07,1, 11.8,1,1, 2.386, 10597.540, 219.773, 52685.089 21/01/15,19:11:32,18,07,1, 11.8,1,1, 2.386, 10597.566, 219.775, 52685.106 21/01/15,19:11:32,19,07,1, 11.8,1,1, 2.386, 10597.569, 219.781, 52685.124 21/01/15,19:11:33,00,07,1, 11.9,1,1, 2.387, 10597.564, 219.781, 52685.124 21/01/15,19:11:33,01,07,1, 11.9,1,1, 2.387, 10597.550, 219.790, 52685.063 21/01/15,19:11:33,02,07,1, 11.9,1,1, 2.387, 10597.572, 219.788, 52685.084 21/01/15,19:11:33,03,07,1, 11.9,1,1, 2.387, 10597.566, 219.783, 52685.030 21/01/15,19:11:33,04,07,1, 11.9,1,1, 2.387, 10597.569, 219.788, 52685.071 21/01/15,19:11:33,05,07,1, 11.9,1,1, 2.387, 10597.580, 219.785, 52684.977 21/01/15,19:11:33,06,07,1, 11.9,1,1, 2.387, 10597.576, 219.783, 52685.026 21/01/15,19:11:33,07,07,1, 11.9,1,1, 2.387, 10597.587, 219.776, 52685.029 21/01/15,19:11:33,08,07,1, 11.9,1,1, 2.387, 10597.598, 219.772, 52685.078 21/01/15,19:11:33,09,07,1, 11.9,1,1, 2.387, 10597.593, 219.780, 52685.076 21/01/15,19:11:33,10,07,1, 11.9,1,1, 2.387, 10597.594, 219.785, 52685.046 21/01/15,19:11:33,11,07,1, 11.9,1,1, 2.387, 10597.612, 219.801, 52685.060 21/01/15,19:11:33,12,07,1, 11.9,1,1, 2.387, 10597.630, 219.788, 52685.099 21/01/15,19:11:33,13,07,1, 11.9,1,1, 2.387, 10597.630, 219.777, 52685.050 21/01/15,19:11:33,14,07,1, 11.9,1,1, 2.387, 10597.626, 219.788, 52685.095 21/01/15,19:11:33,15,07,1, 11.9,1,1, 2.387, 10597.622, 219.774, 52685.058 21/01/15,19:11:33,16,07,1, 11.9,1,1, 2.387, 10597.644, 219.751, 52685.080 21/01/15,19:11:33,17,07,1, 11.9,1,1, 2.387, 10597.622, 219.749, 52685.081 21/01/15,19:11:33,18,07,1, 11.9,1,1, 2.387, 10597.631, 219.776, 52685.076 21/01/15,19:11:33,19,07,1, 11.9,1,1, 2.387, 10597.649, 219.761, 52685.089 21/01/15,19:11:34,00,07,1, 11.8,1,1, 2.387, 10597.647, 219.761, 52685.089 21/01/15,19:11:34,01,07,1, 11.8,1,1, 2.387, 10597.654, 219.779, 52685.073 21/01/15,19:11:34,02,07,1, 11.8,1,1, 2.387, 10597.647, 219.799, 52685.079 21/01/15,19:11:34,03,07,1, 11.8,1,1, 2.387, 10597.652, 219.795, 52685.081 21/01/15,19:11:34,04,07,1, 11.8,1,1, 2.387, 10597.631, 219.759, 52685.098 21/01/15,19:11:34,05,07,1, 11.8,1,1, 2.387, 10597.656, 219.754, 52684.931 21/01/15,19:11:34,06,07,1, 11.8,1,1, 2.387, 10597.615, 219.783, 52685.154 21/01/15,19:11:34,07,07,1, 11.8,1,1, 2.387, 10597.645, 219.752, 52685.176 21/01/15,19:11:34,08,07,1, 11.8,1,1, 2.387, 10597.646, 219.758, 52685.156 21/01/15,19:11:34,09,07,1, 11.8,1,1, 2.387, 10597.675, 219.751, 52685.126 21/01/15,19:11:34,10,07,1, 11.8,1,1, 2.387, 10597.676, 219.755, 52685.080 21/01/15,19:11:34,11,07,1, 11.8,1,1, 2.387, 10597.695, 219.765, 52685.099 21/01/15,19:11:34,12,07,1, 11.8,1,1, 2.387, 10597.671, 219.743, 52685.054 21/01/15,19:11:34,13,07,1, 11.8,1,1, 2.387, 10597.704, 219.737, 52684.953 21/01/15,19:11:34,14,07,1, 11.8,1,1, 2.387, 10597.692, 219.743, 52685.018 21/01/15,19:11:34,15,07,1, 11.8,1,1, 2.387, 10597.723, 219.755, 52685.192 21/01/15,19:11:34,16,07,1, 11.8,1,1, 2.387, 10597.718, 219.762, 52685.165 21/01/15,19:11:34,17,07,1, 11.8,1,1, 2.387, 10597.725, 219.723, 52685.132 21/01/15,19:11:34,18,07,1, 11.8,1,1, 2.387, 10597.720, 219.777, 52685.169 21/01/15,19:11:34,19,07,1, 11.8,1,1, 2.387, 10597.728, 219.742, 52685.155 21/01/15,19:11:35,00,07,1, 11.9,1,1, 2.387, 10597.723, 219.742, 52685.155 21/01/15,19:11:35,01,07,1, 11.9,1,1, 2.387, 10597.732, 219.764, 52685.111 21/01/15,19:11:35,02,07,1, 11.9,1,1, 2.387, 10597.715, 219.762, 52685.127 21/01/15,19:11:35,03,07,1, 11.9,1,1, 2.387, 10597.733, 219.776, 52685.142 21/01/15,19:11:35,04,07,1, 11.9,1,1, 2.387, 10597.737, 219.741, 52685.147 21/01/15,19:11:35,05,07,1, 11.9,1,1, 2.387, 10597.755, 219.756, 52685.125 21/01/15,19:11:35,06,07,1, 11.9,1,1, 2.387, 10597.749, 219.736, 52685.111 21/01/15,19:11:35,07,07,1, 11.9,1,1, 2.387, 10597.781, 219.740, 52684.979 21/01/15,19:11:35,08,07,1, 11.9,1,1, 2.387, 10597.769, 219.760, 52685.240 21/01/15,19:11:35,09,07,1, 11.9,1,1, 2.387, 10597.760, 219.741, 52685.181 21/01/15,19:11:35,10,07,1, 11.9,1,1, 2.387, 10597.768, 219.736, 52685.165 21/01/15,19:11:35,11,07,1, 11.9,1,1, 2.387, 10597.776, 219.748, 52685.142 21/01/15,19:11:35,12,07,1, 11.9,1,1, 2.387, 10597.783, 219.736, 52685.139 21/01/15,19:11:35,13,07,1, 11.9,1,1, 2.387, 10597.769, 219.744, 52685.103 21/01/15,19:11:35,14,07,1, 11.9,1,1, 2.387, 10597.797, 219.718, 52685.141 21/01/15,19:11:35,15,07,1, 11.9,1,1, 2.387, 10597.798, 219.733, 52685.104 21/01/15,19:11:35,16,07,1, 11.9,1,1, 2.387, 10597.813, 219.729, 52685.137 21/01/15,19:11:35,17,07,1, 11.9,1,1, 2.387, 10597.804, 219.757, 52685.142 21/01/15,19:11:35,18,07,1, 11.9,1,1, 2.387, 10597.791, 219.754, 52685.143 21/01/15,19:11:35,19,07,1, 11.9,1,1, 2.387, 10597.818, 219.732, 52685.126 21/01/15,19:11:36,00,07,1, 11.8,1,1, 2.386, 10597.814, 219.732, 52685.126 21/01/15,19:11:36,01,07,1, 11.8,1,1, 2.386, 10597.827, 219.718, 52685.107 21/01/15,19:11:36,02,07,1, 11.8,1,1, 2.386, 10597.828, 219.752, 52685.136 21/01/15,19:11:36,03,07,1, 11.8,1,1, 2.386, 10597.826, 219.740, 52685.159 21/01/15,19:11:36,04,07,1, 11.8,1,1, 2.386, 10597.849, 219.738, 52685.174 21/01/15,19:11:36,05,07,1, 11.8,1,1, 2.386, 10597.839, 219.733, 52685.135 21/01/15,19:11:36,06,07,1, 11.8,1,1, 2.386, 10597.836, 219.729, 52685.159 21/01/15,19:11:36,07,07,1, 11.8,1,1, 2.386, 10597.823, 219.717, 52685.117 21/01/15,19:11:36,08,07,1, 11.8,1,1, 2.386, 10597.845, 219.750, 52685.151 21/01/15,19:11:36,09,07,1, 11.8,1,1, 2.386, 10597.873, 219.739, 52685.136 21/01/15,19:11:36,10,07,1, 11.8,1,1, 2.386, 10597.853, 219.716, 52685.150 21/01/15,19:11:36,11,07,1, 11.8,1,1, 2.386, 10597.876, 219.720, 52685.120 21/01/15,19:11:36,12,07,1, 11.8,1,1, 2.386, 10597.872, 219.722, 52685.147 21/01/15,19:11:36,13,07,1, 11.8,1,1, 2.386, 10597.874, 219.722, 52685.119 21/01/15,19:11:36,14,07,1, 11.8,1,1, 2.386, 10597.880, 219.686, 52685.172 21/01/15,19:11:36,15,07,1, 11.8,1,1, 2.386, 10597.894, 219.718, 52685.164 21/01/15,19:11:36,16,07,1, 11.8,1,1, 2.386, 10597.877, 219.736, 52685.183 21/01/15,19:11:36,17,07,1, 11.8,1,1, 2.386, 10597.890, 219.738, 52685.162 21/01/15,19:11:36,18,07,1, 11.8,1,1, 2.386, 10597.884, 219.750, 52685.157 21/01/15,19:11:36,19,07,1, 11.8,1,1, 2.386, 10597.889, 219.713, 52685.164 21/01/15,19:11:37,00,08,1, 11.9,1,1, 2.386, 10597.881, 219.713, 52685.164 21/01/15,19:11:37,01,08,1, 11.9,1,1, 2.386, 10597.917, 219.713, 52685.140 21/01/15,19:11:37,02,08,1, 11.9,1,1, 2.386, 10597.901, 219.705, 52685.126 21/01/15,19:11:37,03,08,1, 11.9,1,1, 2.386, 10597.904, 219.697, 52685.144 21/01/15,19:11:37,04,08,1, 11.9,1,1, 2.386, 10597.918, 219.703, 52685.154 21/01/15,19:11:37,05,08,1, 11.9,1,1, 2.386, 10597.924, 219.696, 52685.143 21/01/15,19:11:37,06,08,1, 11.9,1,1, 2.386, 10597.913, 219.675, 52685.167 21/01/15,19:11:37,07,08,1, 11.9,1,1, 2.386, 10597.944, 219.736, 52685.195 21/01/15,19:11:37,08,08,1, 11.9,1,1, 2.386, 10597.944, 219.716, 52685.154 21/01/15,19:11:37,09,08,1, 11.9,1,1, 2.386, 10597.942, 219.714, 52685.188 21/01/15,19:11:37,10,08,1, 11.9,1,1, 2.386, 10597.949, 219.703, 52685.208 21/01/15,19:11:37,11,08,1, 11.9,1,1, 2.386, 10597.947, 219.712, 52685.207 21/01/15,19:11:37,12,08,1, 11.9,1,1, 2.386, 10597.958, 219.725, 52685.188 21/01/15,19:11:37,13,08,1, 11.9,1,1, 2.386, 10597.941, 219.717, 52685.173 21/01/15,19:11:37,14,08,1, 11.9,1,1, 2.386, 10597.963, 219.723, 52685.175 21/01/15,19:11:37,15,08,1, 11.9,1,1, 2.386, 10597.952, 219.723, 52685.161 21/01/15,19:11:37,16,08,1, 11.9,1,1, 2.386, 10597.969, 219.716, 52685.231 21/01/15,19:11:37,17,08,1, 11.9,1,1, 2.386, 10597.965, 219.701, 52685.219 21/01/15,19:11:37,18,08,1, 11.9,1,1, 2.386, 10597.968, 219.719, 52685.188 21/01/15,19:11:37,19,08,1, 11.9,1,1, 2.386, 10597.974, 219.733, 52685.222 21/01/15,19:11:38,00,07,1, 11.8,1,1, 2.385, 10597.973, 219.733, 52685.222 21/01/15,19:11:38,01,07,1, 11.8,1,1, 2.385, 10598.002, 219.721, 52685.184 21/01/15,19:11:38,02,07,1, 11.8,1,1, 2.385, 10597.987, 219.721, 52685.178 21/01/15,19:11:38,03,07,1, 11.8,1,1, 2.385, 10597.980, 219.719, 52685.197 21/01/15,19:11:38,04,07,1, 11.8,1,1, 2.385, 10598.001, 219.726, 52685.198 21/01/15,19:11:38,05,07,1, 11.8,1,1, 2.385, 10598.014, 219.710, 52685.206 21/01/15,19:11:38,06,07,1, 11.8,1,1, 2.385, 10597.993, 219.720, 52685.225 21/01/15,19:11:38,07,07,1, 11.8,1,1, 2.385, 10598.015, 219.690, 52685.223 21/01/15,19:11:38,08,07,1, 11.8,1,1, 2.385, 10598.020, 219.715, 52685.201 21/01/15,19:11:38,09,07,1, 11.8,1,1, 2.385, 10598.015, 219.693, 52685.195 21/01/15,19:11:38,10,07,1, 11.8,1,1, 2.385, 10598.029, 219.724, 52685.215 21/01/15,19:11:38,11,07,1, 11.8,1,1, 2.385, 10598.057, 219.712, 52685.199 21/01/15,19:11:38,12,07,1, 11.8,1,1, 2.385, 10598.037, 219.728, 52685.178 21/01/15,19:11:38,13,07,1, 11.8,1,1, 2.385, 10598.048, 219.719, 52685.233 21/01/15,19:11:38,14,07,1, 11.8,1,1, 2.385, 10598.043, 219.723, 52685.241 21/01/15,19:11:38,15,07,1, 11.8,1,1, 2.385, 10598.057, 219.724, 52685.215 21/01/15,19:11:38,16,07,1, 11.8,1,1, 2.385, 10598.043, 219.719, 52685.210 21/01/15,19:11:38,17,07,1, 11.8,1,1, 2.385, 10598.054, 219.718, 52685.202 21/01/15,19:11:38,18,07,1, 11.8,1,1, 2.385, 10598.048, 219.732, 52685.205 21/01/15,19:11:38,19,07,1, 11.8,1,1, 2.385, 10598.076, 219.723, 52685.356 21/01/15,19:11:39,00,07,1, 11.9,1,1, 2.386, 10598.073, 219.723, 52685.356 21/01/15,19:11:39,01,07,1, 11.9,1,1, 2.386, 10598.062, 219.742, 52685.269 21/01/15,19:11:39,02,07,1, 11.9,1,1, 2.386, 10598.049, 219.721, 52685.211 21/01/15,19:11:39,03,07,1, 11.9,1,1, 2.386, 10598.085, 219.712, 52685.227 21/01/15,19:11:39,04,07,1, 11.9,1,1, 2.386, 10598.096, 219.725, 52685.203 21/01/15,19:11:39,05,07,1, 11.9,1,1, 2.386, 10598.087, 219.712, 52685.185 21/01/15,19:11:39,06,07,1, 11.9,1,1, 2.386, 10598.053, 219.723, 52685.183 21/01/15,19:11:39,07,07,1, 11.9,1,1, 2.386, 10598.090, 219.736, 52685.256 21/01/15,19:11:39,08,07,1, 11.9,1,1, 2.386, 10598.112, 219.715, 52685.209 21/01/15,19:11:39,09,07,1, 11.9,1,1, 2.386, 10598.088, 219.742, 52685.208 21/01/15,19:11:39,10,07,1, 11.9,1,1, 2.386, 10598.124, 219.713, 52685.105 21/01/15,19:11:39,11,07,1, 11.9,1,1, 2.386, 10598.111, 219.707, 52685.161 21/01/15,19:11:39,12,07,1, 11.9,1,1, 2.386, 10598.132, 219.750, 52685.217 21/01/15,19:11:39,13,07,1, 11.9,1,1, 2.386, 10598.105, 219.734, 52685.204 21/01/15,19:11:39,14,07,1, 11.9,1,1, 2.386, 10598.129, 219.758, 52685.234 21/01/15,19:11:39,15,07,1, 11.9,1,1, 2.386, 10598.122, 219.726, 52685.192 21/01/15,19:11:39,16,07,1, 11.9,1,1, 2.386, 10598.154, 219.750, 52685.234 21/01/15,19:11:39,17,07,1, 11.9,1,1, 2.386, 10598.130, 219.724, 52685.184 21/01/15,19:11:39,18,07,1, 11.9,1,1, 2.386, 10598.133, 219.718, 52685.248 21/01/15,19:11:39,19,07,1, 11.9,1,1, 2.386, 10598.110, 219.693, 52685.190 21/01/15,19:11:40,00,07,1, 11.9,1,1, 2.385, 10598.106, 219.693, 52685.190 21/01/15,19:11:40,01,07,1, 11.9,1,1, 2.385, 10598.150, 219.718, 52685.230 21/01/15,19:11:40,02,07,1, 11.9,1,1, 2.385, 10598.162, 219.718, 52685.229 21/01/15,19:11:40,03,07,1, 11.9,1,1, 2.385, 10598.142, 219.729, 52685.232 21/01/15,19:11:40,04,07,1, 11.9,1,1, 2.385, 10598.175, 219.741, 52685.256 21/01/15,19:11:40,05,07,1, 11.9,1,1, 2.385, 10598.146, 219.713, 52685.228 21/01/15,19:11:40,06,07,1, 11.9,1,1, 2.385, 10598.170, 219.703, 52685.254 21/01/15,19:11:40,07,07,1, 11.9,1,1, 2.385, 10598.150, 219.740, 52685.266 21/01/15,19:11:40,08,07,1, 11.9,1,1, 2.385, 10598.159, 219.730, 52685.255 21/01/15,19:11:40,09,07,1, 11.9,1,1, 2.385, 10598.173, 219.754, 52685.267 21/01/15,19:11:40,10,07,1, 11.9,1,1, 2.385, 10598.195, 219.717, 52685.243 21/01/15,19:11:40,11,07,1, 11.9,1,1, 2.385, 10598.166, 219.719, 52685.269 21/01/15,19:11:40,12,07,1, 11.9,1,1, 2.385, 10598.169, 219.711, 52685.212 21/01/15,19:11:40,13,07,1, 11.9,1,1, 2.385, 10598.178, 219.719, 52685.266 21/01/15,19:11:40,14,07,1, 11.9,1,1, 2.385, 10598.181, 219.720, 52685.313 21/01/15,19:11:40,15,07,1, 11.9,1,1, 2.385, 10598.181, 219.728, 52685.263 21/01/15,19:11:40,16,07,1, 11.9,1,1, 2.385, 10598.189, 219.723, 52685.266 21/01/15,19:11:40,17,07,1, 11.9,1,1, 2.385, 10598.210, 219.727, 52685.230 21/01/15,19:11:40,18,07,1, 11.9,1,1, 2.385, 10598.199, 219.707, 52685.261 21/01/15,19:11:40,19,07,1, 11.9,1,1, 2.385, 10598.200, 219.710, 52685.232 21/01/15,19:11:41,00,07,1, 11.9,1,1, 2.390, 10598.198, 219.710, 52685.232 21/01/15,19:11:41,01,07,1, 11.9,1,1, 2.390, 10598.206, 219.709, 52685.248 21/01/15,19:11:41,02,07,1, 11.9,1,1, 2.390, 10598.203, 219.729, 52685.236 21/01/15,19:11:41,03,07,1, 11.9,1,1, 2.390, 10598.227, 219.722, 52685.250 21/01/15,19:11:41,04,07,1, 11.9,1,1, 2.390, 10598.236, 219.711, 52685.274 21/01/15,19:11:41,05,07,1, 11.9,1,1, 2.390, 10598.220, 219.721, 52685.314 21/01/15,19:11:41,06,07,1, 11.9,1,1, 2.390, 10598.225, 219.718, 52685.241 21/01/15,19:11:41,07,07,1, 11.9,1,1, 2.390, 10598.237, 219.733, 52685.256 21/01/15,19:11:41,08,07,1, 11.9,1,1, 2.390, 10598.221, 219.696, 52685.258 21/01/15,19:11:41,09,07,1, 11.9,1,1, 2.390, 10598.238, 219.714, 52685.283 21/01/15,19:11:41,10,07,1, 11.9,1,1, 2.390, 10598.254, 219.686, 52685.255 21/01/15,19:11:41,11,07,1, 11.9,1,1, 2.390, 10598.249, 219.704, 52685.258 21/01/15,19:11:41,12,07,1, 11.9,1,1, 2.390, 10598.236, 219.713, 52685.263 21/01/15,19:11:41,13,07,1, 11.9,1,1, 2.390, 10598.228, 219.706, 52685.257 21/01/15,19:11:41,14,07,1, 11.9,1,1, 2.390, 10598.257, 219.705, 52685.274 21/01/15,19:11:41,15,07,1, 11.9,1,1, 2.390, 10598.227, 219.683, 52685.260 21/01/15,19:11:41,16,07,1, 11.9,1,1, 2.390, 10598.234, 219.719, 52685.260 21/01/15,19:11:41,17,07,1, 11.9,1,1, 2.390, 10598.234, 219.736, 52685.310 21/01/15,19:11:41,18,07,1, 11.9,1,1, 2.390, 10598.256, 219.733, 52685.343 21/01/15,19:11:41,19,07,1, 11.9,1,1, 2.390, 10598.246, 219.701, 52685.330 21/01/15,19:11:42,00,07,1, 11.9,1,1, 2.387, 10598.240, 219.701, 52685.330 21/01/15,19:11:42,01,07,1, 11.9,1,1, 2.387, 10598.273, 219.726, 52685.283 21/01/15,19:11:42,02,07,1, 11.9,1,1, 2.387, 10598.281, 219.703, 52685.291 21/01/15,19:11:42,03,07,1, 11.9,1,1, 2.387, 10598.255, 219.733, 52685.301 21/01/15,19:11:42,04,07,1, 11.9,1,1, 2.387, 10598.289, 219.736, 52685.272 21/01/15,19:11:42,05,07,1, 11.9,1,1, 2.387, 10598.287, 219.714, 52685.291 21/01/15,19:11:42,06,07,1, 11.9,1,1, 2.387, 10598.262, 219.695, 52685.334 21/01/15,19:11:42,07,07,1, 11.9,1,1, 2.387, 10598.291, 219.713, 52685.315 21/01/15,19:11:42,08,07,1, 11.9,1,1, 2.387, 10598.267, 219.716, 52685.297 21/01/15,19:11:42,09,07,1, 11.9,1,1, 2.387, 10598.294, 219.720, 52685.332 21/01/15,19:11:42,10,07,1, 11.9,1,1, 2.387, 10598.280, 219.716, 52685.331 21/01/15,19:11:42,11,07,1, 11.9,1,1, 2.387, 10598.318, 219.714, 52685.315 21/01/15,19:11:42,12,07,1, 11.9,1,1, 2.387, 10598.291, 219.726, 52685.331 21/01/15,19:11:42,13,07,1, 11.9,1,1, 2.387, 10598.309, 219.713, 52685.339 21/01/15,19:11:42,14,07,1, 11.9,1,1, 2.387, 10598.287, 219.722, 52685.344 21/01/15,19:11:42,15,07,1, 11.9,1,1, 2.387, 10598.331, 219.698, 52685.305 21/01/15,19:11:42,16,07,1, 11.9,1,1, 2.387, 10598.302, 219.715, 52685.337 21/01/15,19:11:42,17,07,1, 11.9,1,1, 2.387, 10598.314, 219.715, 52685.347 21/01/15,19:11:42,18,07,1, 11.9,1,1, 2.387, 10598.304, 219.690, 52685.341 21/01/15,19:11:42,19,07,1, 11.9,1,1, 2.387, 10598.293, 219.694, 52685.310 21/01/15,19:11:43,00,07,1, 11.9,1,1, 2.386, 10598.290, 219.694, 52685.310 21/01/15,19:11:43,01,07,1, 11.9,1,1, 2.386, 10598.322, 219.709, 52685.349 21/01/15,19:11:43,02,07,1, 11.9,1,1, 2.386, 10598.316, 219.700, 52685.335 21/01/15,19:11:43,03,07,1, 11.9,1,1, 2.386, 10598.367, 219.660, 52685.011 21/01/15,19:11:43,04,07,1, 11.9,1,1, 2.386, 10598.320, 219.689, 52685.267 21/01/15,19:11:43,05,07,1, 11.9,1,1, 2.386, 10598.320, 219.712, 52685.301 21/01/15,19:11:43,06,07,1, 11.9,1,1, 2.386, 10598.358, 219.719, 52685.268 21/01/15,19:11:43,07,07,1, 11.9,1,1, 2.386, 10598.340, 219.715, 52685.316 21/01/15,19:11:43,08,07,1, 11.9,1,1, 2.386, 10598.344, 219.735, 52685.343 21/01/15,19:11:43,09,07,1, 11.9,1,1, 2.386, 10598.360, 219.740, 52685.346 21/01/15,19:11:43,10,07,1, 11.9,1,1, 2.386, 10598.366, 219.720, 52685.342 21/01/15,19:11:43,11,07,1, 11.9,1,1, 2.386, 10598.365, 219.727, 52685.369 21/01/15,19:11:43,12,07,1, 11.9,1,1, 2.386, 10598.342, 219.733, 52685.338 21/01/15,19:11:43,13,07,1, 11.9,1,1, 2.386, 10598.373, 219.738, 52685.335 21/01/15,19:11:43,14,07,1, 11.9,1,1, 2.386, 10598.345, 219.722, 52685.354 21/01/15,19:11:43,15,07,1, 11.9,1,1, 2.386, 10598.351, 219.739, 52685.323 21/01/15,19:11:43,16,07,1, 11.9,1,1, 2.386, 10598.372, 219.728, 52685.377 21/01/15,19:11:43,17,07,1, 11.9,1,1, 2.386, 10598.369, 219.744, 52685.341 21/01/15,19:11:43,18,07,1, 11.9,1,1, 2.386, 10598.384, 219.724, 52685.410 21/01/15,19:11:43,19,07,1, 11.9,1,1, 2.386, 10598.360, 219.741, 52685.405 21/01/15,19:11:44,00,07,1, 11.9,1,1, 2.385, 10598.357, 219.741, 52685.405 21/01/15,19:11:44,01,07,1, 11.9,1,1, 2.385, 10598.376, 219.733, 52685.367 21/01/15,19:11:44,02,07,1, 11.9,1,1, 2.385, 10598.397, 219.751, 52685.377 21/01/15,19:11:44,03,07,1, 11.9,1,1, 2.385, 10598.382, 219.725, 52685.387 21/01/15,19:11:44,04,07,1, 11.9,1,1, 2.385, 10598.359, 219.722, 52685.366 21/01/15,19:11:44,05,07,1, 11.9,1,1, 2.385, 10598.408, 219.716, 52685.386 21/01/15,19:11:44,06,07,1, 11.9,1,1, 2.385, 10598.386, 219.745, 52685.373 21/01/15,19:11:44,07,07,1, 11.9,1,1, 2.385, 10598.385, 219.737, 52685.388 21/01/15,19:11:44,08,07,1, 11.9,1,1, 2.385, 10598.373, 219.717, 52685.386 21/01/15,19:11:44,09,07,1, 11.9,1,1, 2.385, 10598.398, 219.732, 52685.403 21/01/15,19:11:44,10,07,1, 11.9,1,1, 2.385, 10598.376, 219.720, 52685.395 21/01/15,19:11:44,11,07,1, 11.9,1,1, 2.385, 10598.403, 219.708, 52685.388 21/01/15,19:11:44,12,07,1, 11.9,1,1, 2.385, 10598.398, 219.729, 52685.381 21/01/15,19:11:44,13,07,1, 11.9,1,1, 2.385, 10598.419, 219.724, 52685.395 21/01/15,19:11:44,14,07,1, 11.9,1,1, 2.385, 10598.406, 219.734, 52685.403 21/01/15,19:11:44,15,07,1, 11.9,1,1, 2.385, 10598.428, 219.726, 52685.400 21/01/15,19:11:44,16,07,1, 11.9,1,1, 2.385, 10598.430, 219.752, 52685.407 21/01/15,19:11:44,17,07,1, 11.9,1,1, 2.385, 10598.423, 219.746, 52685.392 21/01/15,19:11:44,18,07,1, 11.9,1,1, 2.385, 10598.421, 219.739, 52685.399 21/01/15,19:11:44,19,07,1, 11.9,1,1, 2.385, 10598.416, 219.730, 52685.393 21/01/15,19:11:45,00,08,1, 11.9,1,1, 2.388, 10598.415, 219.730, 52685.393 21/01/15,19:11:45,01,08,1, 11.9,1,1, 2.388, 10598.432, 219.744, 52685.425 21/01/15,19:11:45,02,08,1, 11.9,1,1, 2.388, 10598.426, 219.749, 52685.393 21/01/15,19:11:45,03,08,1, 11.9,1,1, 2.388, 10598.431, 219.744, 52685.400 21/01/15,19:11:45,04,08,1, 11.9,1,1, 2.388, 10598.447, 219.715, 52685.379 21/01/15,19:11:45,05,08,1, 11.9,1,1, 2.388, 10598.444, 219.729, 52685.402 21/01/15,19:11:45,06,08,1, 11.9,1,1, 2.388, 10598.432, 219.755, 52685.363 21/01/15,19:11:45,07,08,1, 11.9,1,1, 2.388, 10598.451, 219.731, 52685.412 21/01/15,19:11:45,08,08,1, 11.9,1,1, 2.388, 10598.452, 219.739, 52685.405 21/01/15,19:11:45,09,08,1, 11.9,1,1, 2.388, 10598.470, 219.749, 52685.378 21/01/15,19:11:45,10,08,1, 11.9,1,1, 2.388, 10598.440, 219.750, 52685.412 21/01/15,19:11:45,11,08,1, 11.9,1,1, 2.388, 10598.469, 219.737, 52685.414 21/01/15,19:11:45,12,08,1, 11.9,1,1, 2.388, 10598.459, 219.737, 52685.398 21/01/15,19:11:45,13,08,1, 11.9,1,1, 2.388, 10598.489, 219.732, 52685.403 21/01/15,19:11:45,14,08,1, 11.9,1,1, 2.388, 10598.475, 219.750, 52685.413 21/01/15,19:11:45,15,08,1, 11.9,1,1, 2.388, 10598.470, 219.757, 52685.413 21/01/15,19:11:45,16,08,1, 11.9,1,1, 2.388, 10598.472, 219.746, 52685.411 21/01/15,19:11:45,17,08,1, 11.9,1,1, 2.388, 10598.478, 219.744, 52685.423 21/01/15,19:11:45,18,08,1, 11.9,1,1, 2.388, 10598.455, 219.744, 52685.270 21/01/15,19:11:45,19,08,1, 11.9,1,1, 2.388, 10598.457, 219.759, 52685.490 21/01/15,19:11:46,00,09,1, 11.8,1,1, 2.382, 10598.457, 219.759, 52685.490 21/01/15,19:11:46,01,09,1, 11.8,1,1, 2.382, 10598.472, 219.734, 52685.440 21/01/15,19:11:46,02,09,1, 11.8,1,1, 2.382, 10598.494, 219.774, 52685.503 21/01/15,19:11:46,03,09,1, 11.8,1,1, 2.382, 10598.480, 219.775, 52685.457 21/01/15,19:11:46,04,09,1, 11.8,1,1, 2.382, 10598.484, 219.764, 52685.459 21/01/15,19:11:46,05,09,1, 11.8,1,1, 2.382, 10598.494, 219.758, 52685.404 21/01/15,19:11:46,06,09,1, 11.8,1,1, 2.382, 10598.466, 219.754, 52685.491 21/01/15,19:11:46,07,09,1, 11.8,1,1, 2.382, 10598.478, 219.755, 52685.446 21/01/15,19:11:46,08,09,1, 11.8,1,1, 2.382, 10598.492, 219.761, 52685.435 21/01/15,19:11:46,09,09,1, 11.8,1,1, 2.382, 10598.519, 219.784, 52685.429 21/01/15,19:11:46,10,09,1, 11.8,1,1, 2.382, 10598.507, 219.769, 52685.432 21/01/15,19:11:46,11,09,1, 11.8,1,1, 2.382, 10598.508, 219.767, 52685.450 21/01/15,19:11:46,12,09,1, 11.8,1,1, 2.382, 10598.519, 219.777, 52685.457 21/01/15,19:11:46,13,09,1, 11.8,1,1, 2.382, 10598.489, 219.742, 52685.399 21/01/15,19:11:46,14,09,1, 11.8,1,1, 2.382, 10598.509, 219.792, 52685.473 21/01/15,19:11:46,15,09,1, 11.8,1,1, 2.382, 10598.504, 219.767, 52685.464 21/01/15,19:11:46,16,09,1, 11.8,1,1, 2.382, 10598.538, 219.800, 52685.457 21/01/15,19:11:46,17,09,1, 11.8,1,1, 2.382, 10598.521, 219.790, 52685.482 21/01/15,19:11:46,18,09,1, 11.8,1,1, 2.382, 10598.532, 219.778, 52685.511 21/01/15,19:11:46,19,09,1, 11.8,1,1, 2.382, 10598.495, 219.782, 52685.442 21/01/15,19:11:47,00,08,1, 11.9,1,1, 2.388, 10598.490, 219.782, 52685.442 21/01/15,19:11:47,01,08,1, 11.9,1,1, 2.388, 10598.539, 219.771, 52685.465 21/01/15,19:11:47,02,08,1, 11.9,1,1, 2.388, 10598.536, 219.767, 52685.493 21/01/15,19:11:47,03,08,1, 11.9,1,1, 2.388, 10598.545, 219.773, 52685.458 21/01/15,19:11:47,04,08,1, 11.9,1,1, 2.388, 10598.557, 219.782, 52685.471 21/01/15,19:11:47,05,08,1, 11.9,1,1, 2.388, 10598.553, 219.779, 52685.521 21/01/15,19:11:47,06,08,1, 11.9,1,1, 2.388, 10598.537, 219.772, 52685.470 21/01/15,19:11:47,07,08,1, 11.9,1,1, 2.388, 10598.534, 219.770, 52685.465 21/01/15,19:11:47,08,08,1, 11.9,1,1, 2.388, 10598.559, 219.773, 52685.501 21/01/15,19:11:47,09,08,1, 11.9,1,1, 2.388, 10598.565, 219.785, 52685.482 21/01/15,19:11:47,10,08,1, 11.9,1,1, 2.388, 10598.569, 219.787, 52685.475 21/01/15,19:11:47,11,08,1, 11.9,1,1, 2.388, 10598.570, 219.785, 52685.487 21/01/15,19:11:47,12,08,1, 11.9,1,1, 2.388, 10598.548, 219.818, 52685.479 21/01/15,19:11:47,13,08,1, 11.9,1,1, 2.388, 10598.559, 219.776, 52685.477 21/01/15,19:11:47,14,08,1, 11.9,1,1, 2.388, 10598.585, 219.759, 52685.485 21/01/15,19:11:47,15,08,1, 11.9,1,1, 2.388, 10598.568, 219.794, 52685.487 21/01/15,19:11:47,16,08,1, 11.9,1,1, 2.388, 10598.573, 219.790, 52685.458 21/01/15,19:11:47,17,08,1, 11.9,1,1, 2.388, 10598.577, 219.783, 52685.500 21/01/15,19:11:47,18,08,1, 11.9,1,1, 2.388, 10598.562, 219.766, 52685.517 21/01/15,19:11:47,19,08,1, 11.9,1,1, 2.388, 10598.551, 219.775, 52685.482 21/01/15,19:11:48,00,08,1, 11.9,1,1, 2.386, 10598.549, 219.775, 52685.482 21/01/15,19:11:48,01,08,1, 11.9,1,1, 2.386, 10598.565, 219.758, 52685.450 21/01/15,19:11:48,02,08,1, 11.9,1,1, 2.386, 10598.588, 219.788, 52685.507 21/01/15,19:11:48,03,08,1, 11.9,1,1, 2.386, 10598.582, 219.765, 52685.506 21/01/15,19:11:48,04,08,1, 11.9,1,1, 2.386, 10598.575, 219.768, 52685.498 21/01/15,19:11:48,05,08,1, 11.9,1,1, 2.386, 10598.578, 219.785, 52685.500 21/01/15,19:11:48,06,08,1, 11.9,1,1, 2.386, 10598.576, 219.775, 52685.517 21/01/15,19:11:48,07,08,1, 11.9,1,1, 2.386, 10598.591, 219.781, 52685.492 21/01/15,19:11:48,08,08,1, 11.9,1,1, 2.386, 10598.572, 219.789, 52685.496 21/01/15,19:11:48,09,08,1, 11.9,1,1, 2.386, 10598.582, 219.784, 52685.502 21/01/15,19:11:48,10,08,1, 11.9,1,1, 2.386, 10598.595, 219.792, 52685.505 21/01/15,19:11:48,11,08,1, 11.9,1,1, 2.386, 10598.600, 219.789, 52685.521 21/01/15,19:11:48,12,08,1, 11.9,1,1, 2.386, 10598.576, 219.790, 52685.545 21/01/15,19:11:48,13,08,1, 11.9,1,1, 2.386, 10598.622, 219.776, 52685.521 21/01/15,19:11:48,14,08,1, 11.9,1,1, 2.386, 10598.601, 219.785, 52685.534 21/01/15,19:11:48,15,08,1, 11.9,1,1, 2.386, 10598.607, 219.792, 52685.466 21/01/15,19:11:48,16,08,1, 11.9,1,1, 2.386, 10598.596, 219.782, 52685.490 21/01/15,19:11:48,17,08,1, 11.9,1,1, 2.386, 10598.615, 219.781, 52685.497 21/01/15,19:11:48,18,08,1, 11.9,1,1, 2.386, 10598.601, 219.809, 52685.493 21/01/15,19:11:48,19,08,1, 11.9,1,1, 2.386, 10598.616, 219.804, 52685.493 21/01/15,19:11:49,00,08,1, 11.8,1,1, 2.387, 10598.615, 219.804, 52685.493 21/01/15,19:11:49,01,08,1, 11.8,1,1, 2.387, 10598.635, 219.784, 52685.534 21/01/15,19:11:49,02,08,1, 11.8,1,1, 2.387, 10598.602, 219.813, 52685.523 21/01/15,19:11:49,03,08,1, 11.8,1,1, 2.387, 10598.621, 219.826, 52685.521 21/01/15,19:11:49,04,08,1, 11.8,1,1, 2.387, 10598.641, 219.803, 52685.532 21/01/15,19:11:49,05,08,1, 11.8,1,1, 2.387, 10598.642, 219.811, 52685.553 21/01/15,19:11:49,06,08,1, 11.8,1,1, 2.387, 10598.647, 219.798, 52685.511 21/01/15,19:11:49,07,08,1, 11.8,1,1, 2.387, 10598.671, 219.811, 52685.556 21/01/15,19:11:49,08,08,1, 11.8,1,1, 2.387, 10598.649, 219.801, 52685.547 21/01/15,19:11:49,09,08,1, 11.8,1,1, 2.387, 10598.625, 219.783, 52685.501 21/01/15,19:11:49,10,08,1, 11.8,1,1, 2.387, 10598.638, 219.799, 52685.548 21/01/15,19:11:49,11,08,1, 11.8,1,1, 2.387, 10598.639, 219.786, 52685.523 21/01/15,19:11:49,12,08,1, 11.8,1,1, 2.387, 10598.630, 219.802, 52685.562 21/01/15,19:11:49,13,08,1, 11.8,1,1, 2.387, 10598.641, 219.805, 52685.551 21/01/15,19:11:49,14,08,1, 11.8,1,1, 2.387, 10598.668, 219.803, 52685.554 21/01/15,19:11:49,15,08,1, 11.8,1,1, 2.387, 10598.669, 219.831, 52685.537 21/01/15,19:11:49,16,08,1, 11.8,1,1, 2.387, 10598.665, 219.803, 52685.577 21/01/15,19:11:49,17,08,1, 11.8,1,1, 2.387, 10598.670, 219.818, 52685.559 21/01/15,19:11:49,18,08,1, 11.8,1,1, 2.387, 10598.662, 219.795, 52685.523 21/01/15,19:11:49,19,08,1, 11.8,1,1, 2.387, 10598.667, 219.820, 52685.521 21/01/15,19:11:50,00,08,1, 11.8,1,1, 2.388, 10598.665, 219.820, 52685.521 21/01/15,19:11:50,01,08,1, 11.8,1,1, 2.388, 10598.668, 219.783, 52685.506 21/01/15,19:11:50,02,08,1, 11.8,1,1, 2.388, 10598.653, 219.809, 52685.533 21/01/15,19:11:50,03,08,1, 11.8,1,1, 2.388, 10598.680, 219.817, 52685.520 21/01/15,19:11:50,04,08,1, 11.8,1,1, 2.388, 10598.683, 219.823, 52685.524 21/01/15,19:11:50,05,08,1, 11.8,1,1, 2.388, 10598.697, 219.797, 52685.539 21/01/15,19:11:50,06,08,1, 11.8,1,1, 2.388, 10598.694, 219.832, 52685.516 21/01/15,19:11:50,07,08,1, 11.8,1,1, 2.388, 10598.684, 219.810, 52685.562 21/01/15,19:11:50,08,08,1, 11.8,1,1, 2.388, 10598.686, 219.832, 52685.563 21/01/15,19:11:50,09,08,1, 11.8,1,1, 2.388, 10598.710, 219.798, 52685.581 21/01/15,19:11:50,10,08,1, 11.8,1,1, 2.388, 10598.679, 219.812, 52685.550 21/01/15,19:11:50,11,08,1, 11.8,1,1, 2.388, 10598.665, 219.845, 52685.814 21/01/15,19:11:50,12,08,1, 11.8,1,1, 2.388, 10598.711, 219.788, 52685.525 21/01/15,19:11:50,13,08,1, 11.8,1,1, 2.388, 10598.700, 219.790, 52685.480 21/01/15,19:11:50,14,08,1, 11.8,1,1, 2.388, 10598.692, 219.822, 52685.530 21/01/15,19:11:50,15,08,1, 11.8,1,1, 2.388, 10598.690, 219.814, 52685.506 21/01/15,19:11:50,16,08,1, 11.8,1,1, 2.388, 10598.683, 219.822, 52685.541 21/01/15,19:11:50,17,08,1, 11.8,1,1, 2.388, 10598.679, 219.818, 52685.539 21/01/15,19:11:50,18,08,1, 11.8,1,1, 2.388, 10598.694, 219.834, 52685.562 21/01/15,19:11:50,19,08,1, 11.8,1,1, 2.388, 10598.709, 219.827, 52685.554 21/01/15,19:11:51,00,08,1, 11.9,1,1, 2.388, 10598.707, 219.827, 52685.554 21/01/15,19:11:51,01,08,1, 11.9,1,1, 2.388, 10598.707, 219.803, 52685.561 21/01/15,19:11:51,02,08,1, 11.9,1,1, 2.388, 10598.707, 219.818, 52685.545 21/01/15,19:11:51,03,08,1, 11.9,1,1, 2.388, 10598.702, 219.813, 52685.562 21/01/15,19:11:51,04,08,1, 11.9,1,1, 2.388, 10598.702, 219.817, 52685.547 21/01/15,19:11:51,05,08,1, 11.9,1,1, 2.388, 10598.706, 219.831, 52685.553 21/01/15,19:11:51,06,08,1, 11.9,1,1, 2.388, 10598.691, 219.826, 52685.548 21/01/15,19:11:51,07,08,1, 11.9,1,1, 2.388, 10598.709, 219.831, 52685.544 21/01/15,19:11:51,08,08,1, 11.9,1,1, 2.388, 10598.706, 219.853, 52685.563 21/01/15,19:11:51,09,08,1, 11.9,1,1, 2.388, 10598.722, 219.821, 52685.585 21/01/15,19:11:51,10,08,1, 11.9,1,1, 2.388, 10598.711, 219.820, 52685.554 21/01/15,19:11:51,11,08,1, 11.9,1,1, 2.388, 10598.736, 219.829, 52685.572 21/01/15,19:11:51,12,08,1, 11.9,1,1, 2.388, 10598.709, 219.855, 52685.577 21/01/15,19:11:51,13,08,1, 11.9,1,1, 2.388, 10598.722, 219.835, 52685.564 21/01/15,19:11:51,14,08,1, 11.9,1,1, 2.388, 10598.722, 219.838, 52685.572 21/01/15,19:11:51,15,08,1, 11.9,1,1, 2.388, 10598.713, 219.830, 52685.578 21/01/15,19:11:51,16,08,1, 11.9,1,1, 2.388, 10598.731, 219.832, 52685.638 21/01/15,19:11:51,17,08,1, 11.9,1,1, 2.388, 10598.754, 219.839, 52685.609 21/01/15,19:11:51,18,08,1, 11.9,1,1, 2.388, 10598.743, 219.823, 52685.623 21/01/15,19:11:51,19,08,1, 11.9,1,1, 2.388, 10598.729, 219.863, 52685.611 21/01/15,19:11:52,00,08,1, 11.9,1,1, 2.383, 10598.724, 219.863, 52685.611 21/01/15,19:11:52,01,08,1, 11.9,1,1, 2.383, 10598.740, 219.822, 52685.611 21/01/15,19:11:52,02,08,1, 11.9,1,1, 2.383, 10598.737, 219.829, 52685.613 21/01/15,19:11:52,03,08,1, 11.9,1,1, 2.383, 10598.732, 219.865, 52685.614 21/01/15,19:11:52,04,08,1, 11.9,1,1, 2.383, 10598.737, 219.853, 52685.584 21/01/15,19:11:52,05,08,1, 11.9,1,1, 2.383, 10598.774, 219.824, 52685.598 21/01/15,19:11:52,06,08,1, 11.9,1,1, 2.383, 10598.767, 219.846, 52685.623 21/01/15,19:11:52,07,08,1, 11.9,1,1, 2.383, 10598.781, 219.859, 52685.630 21/01/15,19:11:52,08,08,1, 11.9,1,1, 2.383, 10598.781, 219.827, 52685.672 21/01/15,19:11:52,09,08,1, 11.9,1,1, 2.383, 10598.750, 219.841, 52685.630 21/01/15,19:11:52,10,08,1, 11.9,1,1, 2.383, 10598.746, 219.845, 52685.620 21/01/15,19:11:52,11,08,1, 11.9,1,1, 2.383, 10598.752, 219.844, 52685.655 21/01/15,19:11:52,12,08,1, 11.9,1,1, 2.383, 10598.737, 219.854, 52685.617 21/01/15,19:11:52,13,08,1, 11.9,1,1, 2.383, 10598.747, 219.843, 52685.636 21/01/15,19:11:52,14,08,1, 11.9,1,1, 2.383, 10598.738, 219.830, 52685.610 21/01/15,19:11:52,15,08,1, 11.9,1,1, 2.383, 10598.759, 219.864, 52685.619 21/01/15,19:11:52,16,08,1, 11.9,1,1, 2.383, 10598.754, 219.843, 52685.584 21/01/15,19:11:52,17,08,1, 11.9,1,1, 2.383, 10598.760, 219.834, 52685.617 21/01/15,19:11:52,18,08,1, 11.9,1,1, 2.383, 10598.758, 219.848, 52685.591 21/01/15,19:11:52,19,08,1, 11.9,1,1, 2.383, 10598.772, 219.847, 52685.593 21/01/15,19:11:53,00,08,1, 11.9,1,1, 2.385, 10598.766, 219.847, 52685.593 21/01/15,19:11:53,01,08,1, 11.9,1,1, 2.385, 10598.778, 219.867, 52685.617 21/01/15,19:11:53,02,08,1, 11.9,1,1, 2.385, 10598.756, 219.850, 52685.605 21/01/15,19:11:53,03,08,1, 11.9,1,1, 2.385, 10598.761, 219.836, 52685.623 21/01/15,19:11:53,04,08,1, 11.9,1,1, 2.385, 10598.774, 219.879, 52685.624 21/01/15,19:11:53,05,08,1, 11.9,1,1, 2.385, 10598.766, 219.863, 52685.645 21/01/15,19:11:53,06,08,1, 11.9,1,1, 2.385, 10598.766, 219.865, 52685.656 21/01/15,19:11:53,07,08,1, 11.9,1,1, 2.385, 10598.795, 219.865, 52685.633 21/01/15,19:11:53,08,08,1, 11.9,1,1, 2.385, 10598.781, 219.875, 52685.643 21/01/15,19:11:53,09,08,1, 11.9,1,1, 2.385, 10598.780, 219.845, 52685.631 21/01/15,19:11:53,10,08,1, 11.9,1,1, 2.385, 10598.787, 219.873, 52685.641 21/01/15,19:11:53,11,08,1, 11.9,1,1, 2.385, 10598.778, 219.845, 52685.620 21/01/15,19:11:53,12,08,1, 11.9,1,1, 2.385, 10598.792, 219.850, 52685.644 21/01/15,19:11:53,13,08,1, 11.9,1,1, 2.385, 10598.780, 219.841, 52685.672 21/01/15,19:11:53,14,08,1, 11.9,1,1, 2.385, 10598.794, 219.849, 52685.633 21/01/15,19:11:53,15,08,1, 11.9,1,1, 2.385, 10598.777, 219.842, 52685.649 21/01/15,19:11:53,16,08,1, 11.9,1,1, 2.385, 10598.789, 219.860, 52685.662 21/01/15,19:11:53,17,08,1, 11.9,1,1, 2.385, 10598.790, 219.867, 52685.679 21/01/15,19:11:53,18,08,1, 11.9,1,1, 2.385, 10598.798, 219.859, 52685.683 21/01/15,19:11:53,19,08,1, 11.9,1,1, 2.385, 10598.800, 219.876, 52685.661 21/01/15,19:11:54,00,08,1, 11.9,1,1, 2.390, 10598.799, 219.876, 52685.661 21/01/15,19:11:54,01,08,1, 11.9,1,1, 2.390, 10598.787, 219.856, 52685.647 21/01/15,19:11:54,02,08,1, 11.9,1,1, 2.390, 10598.818, 219.869, 52685.684 21/01/15,19:11:54,03,08,1, 11.9,1,1, 2.390, 10598.800, 219.891, 52685.664 21/01/15,19:11:54,04,08,1, 11.9,1,1, 2.390, 10598.777, 219.892, 52685.654 21/01/15,19:11:54,05,08,1, 11.9,1,1, 2.390, 10598.804, 219.875, 52685.672 21/01/15,19:11:54,06,08,1, 11.9,1,1, 2.390, 10598.820, 219.856, 52685.638 21/01/15,19:11:54,07,08,1, 11.9,1,1, 2.390, 10598.811, 219.862, 52685.675 21/01/15,19:11:54,08,08,1, 11.9,1,1, 2.390, 10598.830, 219.885, 52685.681 21/01/15,19:11:54,09,08,1, 11.9,1,1, 2.390, 10598.809, 219.882, 52685.639 21/01/15,19:11:54,10,08,1, 11.9,1,1, 2.390, 10598.796, 219.866, 52685.680 21/01/15,19:11:54,11,08,1, 11.9,1,1, 2.390, 10598.813, 219.887, 52685.695 21/01/15,19:11:54,12,08,1, 11.9,1,1, 2.390, 10598.836, 219.871, 52685.659 21/01/15,19:11:54,13,08,1, 11.9,1,1, 2.390, 10598.816, 219.858, 52685.700 21/01/15,19:11:54,14,08,1, 11.9,1,1, 2.390, 10598.832, 219.877, 52685.692 21/01/15,19:11:54,15,08,1, 11.9,1,1, 2.390, 10598.827, 219.886, 52685.674 21/01/15,19:11:54,16,08,1, 11.9,1,1, 2.390, 10598.835, 219.887, 52685.664 21/01/15,19:11:54,17,08,1, 11.9,1,1, 2.390, 10598.843, 219.873, 52685.708 21/01/15,19:11:54,18,08,1, 11.9,1,1, 2.390, 10598.829, 219.884, 52685.675 21/01/15,19:11:54,19,08,1, 11.9,1,1, 2.390, 10598.829, 219.870, 52685.708 21/01/15,19:11:55,00,08,1, 11.9,1,1, 2.388, 10598.824, 219.870, 52685.708 21/01/15,19:11:55,01,08,1, 11.9,1,1, 2.388, 10598.840, 219.851, 52685.691 21/01/15,19:11:55,02,08,1, 11.9,1,1, 2.388, 10598.845, 219.850, 52685.717 21/01/15,19:11:55,03,08,1, 11.9,1,1, 2.388, 10598.853, 219.875, 52685.708 21/01/15,19:11:55,04,08,1, 11.9,1,1, 2.388, 10598.838, 219.885, 52685.665 21/01/15,19:11:55,05,08,1, 11.9,1,1, 2.388, 10598.849, 219.879, 52685.738 21/01/15,19:11:55,06,08,1, 11.9,1,1, 2.388, 10598.838, 219.881, 52685.726 21/01/15,19:11:55,07,08,1, 11.9,1,1, 2.388, 10598.871, 219.880, 52685.696 21/01/15,19:11:55,08,08,1, 11.9,1,1, 2.388, 10598.837, 219.859, 52685.685 21/01/15,19:11:55,09,08,1, 11.9,1,1, 2.388, 10598.875, 219.874, 52685.711 21/01/15,19:11:55,10,08,1, 11.9,1,1, 2.388, 10598.861, 219.889, 52685.721 21/01/15,19:11:55,11,08,1, 11.9,1,1, 2.388, 10598.827, 219.879, 52685.671 21/01/15,19:11:55,12,08,1, 11.9,1,1, 2.388, 10598.872, 219.891, 52685.722 21/01/15,19:11:55,13,08,1, 11.9,1,1, 2.388, 10598.877, 219.902, 52685.725 21/01/15,19:11:55,14,08,1, 11.9,1,1, 2.388, 10598.843, 219.890, 52685.724 21/01/15,19:11:55,15,08,1, 11.9,1,1, 2.388, 10598.867, 219.872, 52685.687 21/01/15,19:11:55,16,08,1, 11.9,1,1, 2.388, 10598.860, 219.871, 52685.730 21/01/15,19:11:55,17,08,1, 11.9,1,1, 2.388, 10598.885, 219.877, 52685.758 21/01/15,19:11:55,18,08,1, 11.9,1,1, 2.388, 10598.863, 219.863, 52685.724 21/01/15,19:11:55,19,08,1, 11.9,1,1, 2.388, 10598.860, 219.895, 52685.732 21/01/15,19:11:56,00,08,1, 11.8,1,1, 2.385, 10598.857, 219.895, 52685.732 21/01/15,19:11:56,01,08,1, 11.8,1,1, 2.385, 10598.864, 219.881, 52685.741 21/01/15,19:11:56,02,08,1, 11.8,1,1, 2.385, 10598.852, 219.869, 52685.745 21/01/15,19:11:56,03,08,1, 11.8,1,1, 2.385, 10598.883, 219.887, 52685.739 21/01/15,19:11:56,04,08,1, 11.8,1,1, 2.385, 10598.877, 219.906, 52685.728 21/01/15,19:11:56,05,08,1, 11.8,1,1, 2.385, 10598.878, 219.916, 52685.740 21/01/15,19:11:56,06,08,1, 11.8,1,1, 2.385, 10598.886, 219.886, 52685.733 21/01/15,19:11:56,07,08,1, 11.8,1,1, 2.385, 10598.868, 219.905, 52685.717 21/01/15,19:11:56,08,08,1, 11.8,1,1, 2.385, 10598.861, 219.869, 52685.745 21/01/15,19:11:56,09,08,1, 11.8,1,1, 2.385, 10598.881, 219.873, 52685.734 21/01/15,19:11:56,10,08,1, 11.8,1,1, 2.385, 10598.904, 219.879, 52685.737 21/01/15,19:11:56,11,08,1, 11.8,1,1, 2.385, 10598.876, 219.887, 52685.734 21/01/15,19:11:56,12,08,1, 11.8,1,1, 2.385, 10598.880, 219.876, 52685.745 21/01/15,19:11:56,13,08,1, 11.8,1,1, 2.385, 10598.895, 219.898, 52685.786 21/01/15,19:11:56,14,08,1, 11.8,1,1, 2.385, 10598.870, 219.872, 52685.777 21/01/15,19:11:56,15,08,1, 11.8,1,1, 2.385, 10598.886, 219.902, 52685.752 21/01/15,19:11:56,16,08,1, 11.8,1,1, 2.385, 10598.879, 219.893, 52685.765 21/01/15,19:11:56,17,08,1, 11.8,1,1, 2.385, 10598.914, 219.886, 52685.779 21/01/15,19:11:56,18,08,1, 11.8,1,1, 2.385, 10598.902, 219.883, 52685.782 21/01/15,19:11:56,19,08,1, 11.8,1,1, 2.385, 10598.893, 219.905, 52685.781 21/01/15,19:11:57,00,08,1, 11.8,1,1, 2.385, 10598.891, 219.905, 52685.781 21/01/15,19:11:57,01,08,1, 11.8,1,1, 2.385, 10598.900, 219.880, 52685.753 21/01/15,19:11:57,02,08,1, 11.8,1,1, 2.385, 10598.888, 219.866, 52685.757 21/01/15,19:11:57,03,08,1, 11.8,1,1, 2.385, 10598.902, 219.894, 52685.776 21/01/15,19:11:57,04,08,1, 11.8,1,1, 2.385, 10598.914, 219.875, 52685.798 21/01/15,19:11:57,05,08,1, 11.8,1,1, 2.385, 10598.907, 219.881, 52685.799 21/01/15,19:11:57,06,08,1, 11.8,1,1, 2.385, 10598.904, 219.903, 52685.783 21/01/15,19:11:57,07,08,1, 11.8,1,1, 2.385, 10598.917, 219.899, 52685.814 21/01/15,19:11:57,08,08,1, 11.8,1,1, 2.385, 10598.909, 219.905, 52685.817 21/01/15,19:11:57,09,08,1, 11.8,1,1, 2.385, 10598.921, 219.905, 52685.776 21/01/15,19:11:57,10,08,1, 11.8,1,1, 2.385, 10598.892, 219.885, 52685.779 21/01/15,19:11:57,11,08,1, 11.8,1,1, 2.385, 10598.918, 219.898, 52685.777 21/01/15,19:11:57,12,08,1, 11.8,1,1, 2.385, 10598.897, 219.893, 52685.804 21/01/15,19:11:57,13,08,1, 11.8,1,1, 2.385, 10598.920, 219.888, 52685.803 21/01/15,19:11:57,14,08,1, 11.8,1,1, 2.385, 10598.889, 219.911, 52685.807 21/01/15,19:11:57,15,08,1, 11.8,1,1, 2.385, 10598.917, 219.882, 52685.785 21/01/15,19:11:57,16,08,1, 11.8,1,1, 2.385, 10598.910, 219.907, 52685.790 21/01/15,19:11:57,17,08,1, 11.8,1,1, 2.385, 10598.925, 219.885, 52685.785 21/01/15,19:11:57,18,08,1, 11.8,1,1, 2.385, 10598.919, 219.860, 52685.761 21/01/15,19:11:57,19,08,1, 11.8,1,1, 2.385, 10598.934, 219.902, 52685.768 21/01/15,19:11:58,00,08,1, 11.9,1,1, 2.389, 10598.933, 219.902, 52685.768 21/01/15,19:11:58,01,08,1, 11.9,1,1, 2.389, 10598.935, 219.884, 52685.694 21/01/15,19:11:58,02,08,1, 11.9,1,1, 2.389, 10598.932, 219.884, 52685.806 21/01/15,19:11:58,03,08,1, 11.9,1,1, 2.389, 10598.924, 219.895, 52685.774 21/01/15,19:11:58,04,08,1, 11.9,1,1, 2.389, 10598.946, 219.892, 52685.858 21/01/15,19:11:58,05,08,1, 11.9,1,1, 2.389, 10598.937, 219.895, 52685.814 21/01/15,19:11:58,06,08,1, 11.9,1,1, 2.389, 10598.928, 219.887, 52685.819 21/01/15,19:11:58,07,08,1, 11.9,1,1, 2.389, 10598.927, 219.939, 52685.840 21/01/15,19:11:58,08,08,1, 11.9,1,1, 2.389, 10598.943, 219.892, 52685.848 21/01/15,19:11:58,09,08,1, 11.9,1,1, 2.389, 10598.901, 219.888, 52685.716 21/01/15,19:11:58,10,08,1, 11.9,1,1, 2.389, 10598.941, 219.903, 52685.901 21/01/15,19:11:58,11,08,1, 11.9,1,1, 2.389, 10598.938, 219.922, 52685.854 21/01/15,19:11:58,12,08,1, 11.9,1,1, 2.389, 10598.945, 219.908, 52685.884 21/01/15,19:11:58,13,08,1, 11.9,1,1, 2.389, 10598.928, 219.904, 52685.870 21/01/15,19:11:58,14,08,1, 11.9,1,1, 2.389, 10598.943, 219.915, 52685.883 21/01/15,19:11:58,15,08,1, 11.9,1,1, 2.389, 10598.887, 219.945, 52685.847 21/01/15,19:11:58,16,08,1, 11.9,1,1, 2.389, 10598.954, 219.900, 52685.890 21/01/15,19:11:58,17,08,1, 11.9,1,1, 2.389, 10598.949, 219.912, 52685.848 21/01/15,19:11:58,18,08,1, 11.9,1,1, 2.389, 10598.939, 219.925, 52685.832 21/01/15,19:11:58,19,08,1, 11.9,1,1, 2.389, 10598.927, 219.915, 52685.846 21/01/15,19:11:59,00,08,1, 11.9,1,1, 2.387, 10598.924, 219.915, 52685.846 21/01/15,19:11:59,01,08,1, 11.9,1,1, 2.387, 10598.934, 219.919, 52685.841 21/01/15,19:11:59,02,08,1, 11.9,1,1, 2.387, 10598.973, 219.928, 52685.872 21/01/15,19:11:59,03,08,1, 11.9,1,1, 2.387, 10598.954, 219.908, 52685.833 21/01/15,19:11:59,04,08,1, 11.9,1,1, 2.387, 10598.947, 219.907, 52685.860 21/01/15,19:11:59,05,08,1, 11.9,1,1, 2.387, 10598.940, 219.916, 52685.837 21/01/15,19:11:59,06,08,1, 11.9,1,1, 2.387, 10598.956, 219.937, 52685.878 21/01/15,19:11:59,07,08,1, 11.9,1,1, 2.387, 10598.943, 219.939, 52685.847 21/01/15,19:11:59,08,08,1, 11.9,1,1, 2.387, 10598.942, 219.944, 52685.871 21/01/15,19:11:59,09,08,1, 11.9,1,1, 2.387, 10598.950, 219.923, 52685.870 21/01/15,19:11:59,10,08,1, 11.9,1,1, 2.387, 10598.955, 219.912, 52685.889 21/01/15,19:11:59,11,08,1, 11.9,1,1, 2.387, 10598.957, 219.923, 52685.857 21/01/15,19:11:59,12,08,1, 11.9,1,1, 2.387, 10598.984, 219.905, 52685.912 21/01/15,19:11:59,13,08,1, 11.9,1,1, 2.387, 10598.962, 219.907, 52685.886 21/01/15,19:11:59,14,08,1, 11.9,1,1, 2.387, 10598.969, 219.942, 52685.867 21/01/15,19:11:59,15,08,1, 11.9,1,1, 2.387, 10598.954, 219.908, 52685.906 21/01/15,19:11:59,16,08,1, 11.9,1,1, 2.387, 10598.966, 219.929, 52685.878 21/01/15,19:11:59,17,08,1, 11.9,1,1, 2.387, 10598.983, 219.918, 52685.880 21/01/15,19:11:59,18,08,1, 11.9,1,1, 2.387, 10598.982, 219.930, 52685.960 21/01/15,19:11:59,19,08,1, 11.9,1,1, 2.387, 10598.936, 219.937, 52685.882 21/01/15,19:12:00,00,08,1, 11.8,1,1, 2.386, 10598.933, 219.937, 52685.882 21/01/15,19:12:00,01,08,1, 11.8,1,1, 2.386, 10598.958, 219.937, 52685.952 21/01/15,19:12:00,02,08,1, 11.8,1,1, 2.386, 10598.958, 219.923, 52685.951 21/01/15,19:12:00,03,08,1, 11.8,1,1, 2.386, 10598.969, 219.936, 52685.912 21/01/15,19:12:00,04,08,1, 11.8,1,1, 2.386, 10598.967, 219.927, 52685.909 21/01/15,19:12:00,05,08,1, 11.8,1,1, 2.386, 10598.979, 219.928, 52685.917 21/01/15,19:12:00,06,08,1, 11.8,1,1, 2.386, 10598.993, 219.949, 52685.922 21/01/15,19:12:00,07,08,1, 11.8,1,1, 2.386, 10598.987, 219.919, 52685.922 21/01/15,19:12:00,08,08,1, 11.8,1,1, 2.386, 10598.996, 219.924, 52685.924 21/01/15,19:12:00,09,08,1, 11.8,1,1, 2.386, 10598.982, 219.937, 52685.917 21/01/15,19:12:00,10,08,1, 11.8,1,1, 2.386, 10598.988, 219.928, 52685.893 21/01/15,19:12:00,11,08,1, 11.8,1,1, 2.386, 10598.985, 219.945, 52685.885 21/01/15,19:12:00,12,08,1, 11.8,1,1, 2.386, 10598.986, 219.935, 52685.884 21/01/15,19:12:00,13,08,1, 11.8,1,1, 2.386, 10598.980, 219.960, 52685.873 21/01/15,19:12:00,14,08,1, 11.8,1,1, 2.386, 10598.969, 219.950, 52685.930 21/01/15,19:12:00,15,08,1, 11.8,1,1, 2.386, 10598.998, 219.959, 52685.882 21/01/15,19:12:00,16,08,1, 11.8,1,1, 2.386, 10598.998, 219.929, 52685.920 21/01/15,19:12:00,17,08,1, 11.8,1,1, 2.386, 10598.971, 219.948, 52685.904 21/01/15,19:12:00,18,08,1, 11.8,1,1, 2.386, 10598.974, 219.943, 52685.909 21/01/15,19:12:00,19,08,1, 11.8,1,1, 2.386, 10598.967, 219.952, 52685.865 21/01/15,19:12:01,00,08,1, 11.9,1,1, 2.385, 10598.966, 219.952, 52685.865 21/01/15,19:12:01,01,08,1, 11.9,1,1, 2.385, 10599.040, 219.944, 52685.835 21/01/15,19:12:01,02,08,1, 11.9,1,1, 2.385, 10598.989, 219.954, 52685.796 21/01/15,19:12:01,03,08,1, 11.9,1,1, 2.385, 10598.969, 219.962, 52685.982 21/01/15,19:12:01,04,08,1, 11.9,1,1, 2.385, 10598.976, 219.970, 52685.972 21/01/15,19:12:01,05,08,1, 11.9,1,1, 2.385, 10598.989, 219.963, 52685.924 21/01/15,19:12:01,06,08,1, 11.9,1,1, 2.385, 10598.999, 219.951, 52685.949 21/01/15,19:12:01,07,08,1, 11.9,1,1, 2.385, 10599.006, 219.953, 52685.924 21/01/15,19:12:01,08,08,1, 11.9,1,1, 2.385, 10599.012, 219.957, 52685.965 21/01/15,19:12:01,09,08,1, 11.9,1,1, 2.385, 10599.009, 219.980, 52685.951 21/01/15,19:12:01,10,08,1, 11.9,1,1, 2.385, 10598.994, 219.932, 52685.937 21/01/15,19:12:01,11,08,1, 11.9,1,1, 2.385, 10599.021, 219.968, 52685.954 21/01/15,19:12:01,12,08,1, 11.9,1,1, 2.385, 10599.014, 219.964, 52685.928 21/01/15,19:12:01,13,08,1, 11.9,1,1, 2.385, 10599.018, 219.974, 52685.974 21/01/15,19:12:01,14,08,1, 11.9,1,1, 2.385, 10599.016, 219.955, 52685.973 21/01/15,19:12:01,15,08,1, 11.9,1,1, 2.385, 10599.026, 219.957, 52685.927 21/01/15,19:12:01,16,08,1, 11.9,1,1, 2.385, 10598.997, 219.957, 52685.985 21/01/15,19:12:01,17,08,1, 11.9,1,1, 2.385, 10599.013, 219.965, 52685.956 21/01/15,19:12:01,18,08,1, 11.9,1,1, 2.385, 10598.987, 219.974, 52685.947 21/01/15,19:12:01,19,08,1, 11.9,1,1, 2.385, 10599.009, 219.964, 52685.926 21/01/15,19:12:02,00,08,1, 11.9,1,1, 2.384, 10599.008, 219.964, 52685.926 21/01/15,19:12:02,01,08,1, 11.9,1,1, 2.384, 10598.999, 219.986, 52685.946 21/01/15,19:12:02,02,08,1, 11.9,1,1, 2.384, 10599.038, 219.954, 52685.978 21/01/15,19:12:02,03,08,1, 11.9,1,1, 2.384, 10598.983, 219.930, 52685.971 21/01/15,19:12:02,04,08,1, 11.9,1,1, 2.384, 10599.004, 219.965, 52685.962 21/01/15,19:12:02,05,08,1, 11.9,1,1, 2.384, 10599.037, 219.959, 52685.985 21/01/15,19:12:02,06,08,1, 11.9,1,1, 2.384, 10599.014, 219.944, 52685.932 21/01/15,19:12:02,07,08,1, 11.9,1,1, 2.384, 10599.007, 219.960, 52685.967 21/01/15,19:12:02,08,08,1, 11.9,1,1, 2.384, 10598.996, 219.961, 52685.939 21/01/15,19:12:02,09,08,1, 11.9,1,1, 2.384, 10599.018, 219.952, 52685.958 21/01/15,19:12:02,10,08,1, 11.9,1,1, 2.384, 10599.016, 219.951, 52685.921 21/01/15,19:12:02,11,08,1, 11.9,1,1, 2.384, 10599.007, 219.947, 52685.915 21/01/15,19:12:02,12,08,1, 11.9,1,1, 2.384, 10599.021, 219.942, 52685.935 21/01/15,19:12:02,13,08,1, 11.9,1,1, 2.384, 10599.022, 219.941, 52685.929 21/01/15,19:12:02,14,08,1, 11.9,1,1, 2.384, 10599.021, 219.964, 52685.983 21/01/15,19:12:02,15,08,1, 11.9,1,1, 2.384, 10599.020, 219.972, 52685.974 21/01/15,19:12:02,16,08,1, 11.9,1,1, 2.384, 10599.037, 219.979, 52685.993 21/01/15,19:12:02,17,08,1, 11.9,1,1, 2.384, 10599.028, 219.977, 52685.971 21/01/15,19:12:02,18,08,1, 11.9,1,1, 2.384, 10599.031, 219.943, 52686.003 21/01/15,19:12:02,19,08,1, 11.9,1,1, 2.384, 10599.027, 219.941, 52685.971 21/01/15,19:12:03,00,08,1, 11.9,1,1, 2.384, 10599.024, 219.941, 52685.971 21/01/15,19:12:03,01,08,1, 11.9,1,1, 2.384, 10599.053, 219.970, 52685.957 21/01/15,19:12:03,02,08,1, 11.9,1,1, 2.384, 10599.053, 219.991, 52685.995 21/01/15,19:12:03,03,08,1, 11.9,1,1, 2.384, 10599.044, 219.967, 52685.947 21/01/15,19:12:03,04,08,1, 11.9,1,1, 2.384, 10599.034, 219.972, 52685.991 21/01/15,19:12:03,05,08,1, 11.9,1,1, 2.384, 10599.042, 219.949, 52685.973 21/01/15,19:12:03,06,08,1, 11.9,1,1, 2.384, 10599.017, 219.948, 52686.178 21/01/15,19:12:03,07,08,1, 11.9,1,1, 2.384, 10599.041, 219.963, 52686.049 21/01/15,19:12:03,08,08,1, 11.9,1,1, 2.384, 10599.054, 219.980, 52686.013 21/01/15,19:12:03,09,08,1, 11.9,1,1, 2.384, 10599.072, 219.957, 52686.055 21/01/15,19:12:03,10,08,1, 11.9,1,1, 2.384, 10599.045, 219.951, 52686.003 21/01/15,19:12:03,11,08,1, 11.9,1,1, 2.384, 10599.044, 219.985, 52685.999 21/01/15,19:12:03,12,08,1, 11.9,1,1, 2.384, 10599.060, 219.978, 52686.026 21/01/15,19:12:03,13,08,1, 11.9,1,1, 2.384, 10599.061, 220.003, 52686.021 21/01/15,19:12:03,14,08,1, 11.9,1,1, 2.384, 10599.034, 220.004, 52686.045 21/01/15,19:12:03,15,08,1, 11.9,1,1, 2.384, 10599.065, 219.972, 52686.023 21/01/15,19:12:03,16,08,1, 11.9,1,1, 2.384, 10599.056, 219.993, 52686.025 21/01/15,19:12:03,17,08,1, 11.9,1,1, 2.384, 10599.067, 220.013, 52686.023 21/01/15,19:12:03,18,08,1, 11.9,1,1, 2.384, 10599.056, 220.009, 52686.030 21/01/15,19:12:03,19,08,1, 11.9,1,1, 2.384, 10599.046, 219.967, 52685.991 21/01/15,19:12:04,00,08,1, 11.8,1,1, 2.386, 10599.041, 219.967, 52685.991 21/01/15,19:12:04,01,08,1, 11.8,1,1, 2.386, 10599.057, 220.009, 52686.114 21/01/15,19:12:04,02,08,1, 11.8,1,1, 2.386, 10599.097, 219.998, 52685.990 21/01/15,19:12:04,03,08,1, 11.8,1,1, 2.386, 10599.077, 219.992, 52686.012 21/01/15,19:12:04,04,08,1, 11.8,1,1, 2.386, 10599.064, 219.957, 52685.988 21/01/15,19:12:04,05,08,1, 11.8,1,1, 2.386, 10599.070, 219.967, 52685.980 21/01/15,19:12:04,06,08,1, 11.8,1,1, 2.386, 10599.064, 219.978, 52685.971 21/01/15,19:12:04,07,08,1, 11.8,1,1, 2.386, 10599.064, 219.979, 52685.999 21/01/15,19:12:04,08,08,1, 11.8,1,1, 2.386, 10599.072, 219.991, 52686.030 21/01/15,19:12:04,09,08,1, 11.8,1,1, 2.386, 10599.083, 219.998, 52686.020 21/01/15,19:12:04,10,08,1, 11.8,1,1, 2.386, 10599.060, 219.985, 52685.993 21/01/15,19:12:04,11,08,1, 11.8,1,1, 2.386, 10599.079, 219.976, 52686.030 21/01/15,19:12:04,12,08,1, 11.8,1,1, 2.386, 10599.109, 219.985, 52686.055 21/01/15,19:12:04,13,08,1, 11.8,1,1, 2.386, 10599.088, 219.965, 52686.058 21/01/15,19:12:04,14,08,1, 11.8,1,1, 2.386, 10599.089, 219.988, 52686.038 21/01/15,19:12:04,15,08,1, 11.8,1,1, 2.386, 10599.109, 219.980, 52686.012 21/01/15,19:12:04,16,08,1, 11.8,1,1, 2.386, 10599.081, 219.971, 52686.037 21/01/15,19:12:04,17,08,1, 11.8,1,1, 2.386, 10599.105, 220.003, 52686.072 21/01/15,19:12:04,18,08,1, 11.8,1,1, 2.386, 10599.088, 219.999, 52686.063 21/01/15,19:12:04,19,08,1, 11.8,1,1, 2.386, 10599.103, 219.996, 52686.055 21/01/15,19:12:05,00,08,1, 11.9,1,1, 2.386, 10599.099, 219.996, 52686.055 21/01/15,19:12:05,01,08,1, 11.9,1,1, 2.386, 10599.109, 219.989, 52686.073 21/01/15,19:12:05,02,08,1, 11.9,1,1, 2.386, 10599.115, 219.986, 52686.035 21/01/15,19:12:05,03,08,1, 11.9,1,1, 2.386, 10599.106, 219.998, 52686.064 21/01/15,19:12:05,04,08,1, 11.9,1,1, 2.386, 10599.109, 219.994, 52686.044 21/01/15,19:12:05,05,08,1, 11.9,1,1, 2.386, 10599.128, 219.976, 52686.035 21/01/15,19:12:05,06,08,1, 11.9,1,1, 2.386, 10599.109, 219.985, 52686.055 21/01/15,19:12:05,07,08,1, 11.9,1,1, 2.386, 10599.116, 219.984, 52686.016 21/01/15,19:12:05,08,08,1, 11.9,1,1, 2.386, 10599.080, 219.971, 52686.061 21/01/15,19:12:05,09,08,1, 11.9,1,1, 2.386, 10599.098, 219.993, 52686.053 21/01/15,19:12:05,10,08,1, 11.9,1,1, 2.386, 10599.124, 219.997, 52686.084 21/01/15,19:12:05,11,08,1, 11.9,1,1, 2.386, 10599.126, 220.000, 52686.096 21/01/15,19:12:05,12,08,1, 11.9,1,1, 2.386, 10599.145, 219.964, 52686.079 21/01/15,19:12:05,13,08,1, 11.9,1,1, 2.386, 10599.137, 219.987, 52686.082 21/01/15,19:12:05,14,08,1, 11.9,1,1, 2.386, 10599.134, 219.998, 52686.094 21/01/15,19:12:05,15,08,1, 11.9,1,1, 2.386, 10599.140, 219.989, 52686.071 21/01/15,19:12:05,16,08,1, 11.9,1,1, 2.386, 10599.142, 219.967, 52686.094 21/01/15,19:12:05,17,08,1, 11.9,1,1, 2.386, 10599.133, 219.984, 52686.108 21/01/15,19:12:05,18,08,1, 11.9,1,1, 2.386, 10599.158, 219.973, 52686.132 21/01/15,19:12:05,19,08,1, 11.9,1,1, 2.386, 10599.147, 219.983, 52686.131 21/01/15,19:12:06,00,08,1, 11.8,1,1, 2.389, 10599.141, 219.983, 52686.131 21/01/15,19:12:06,01,08,1, 11.8,1,1, 2.389, 10599.155, 219.981, 52686.079 21/01/15,19:12:06,02,08,1, 11.8,1,1, 2.389, 10599.161, 220.000, 52686.077 21/01/15,19:12:06,03,08,1, 11.8,1,1, 2.389, 10599.166, 219.979, 52686.138 21/01/15,19:12:06,04,08,1, 11.8,1,1, 2.389, 10599.149, 219.993, 52686.156 21/01/15,19:12:06,05,08,1, 11.8,1,1, 2.389, 10599.167, 219.964, 52686.103 21/01/15,19:12:06,06,08,1, 11.8,1,1, 2.389, 10599.164, 219.980, 52686.080 21/01/15,19:12:06,07,08,1, 11.8,1,1, 2.389, 10599.151, 219.980, 52686.126 21/01/15,19:12:06,08,08,1, 11.8,1,1, 2.389, 10599.167, 219.988, 52686.069 21/01/15,19:12:06,09,08,1, 11.8,1,1, 2.389, 10599.160, 219.995, 52686.104 21/01/15,19:12:06,10,08,1, 11.8,1,1, 2.389, 10599.164, 220.008, 52686.097 21/01/15,19:12:06,11,08,1, 11.8,1,1, 2.389, 10599.140, 220.010, 52686.132 21/01/15,19:12:06,12,08,1, 11.8,1,1, 2.389, 10599.171, 219.979, 52685.906 21/01/15,19:12:06,13,08,1, 11.8,1,1, 2.389, 10599.208, 219.979, 52686.116 21/01/15,19:12:06,14,08,1, 11.8,1,1, 2.389, 10599.169, 219.990, 52686.094 21/01/15,19:12:06,15,08,1, 11.8,1,1, 2.389, 10599.194, 219.988, 52686.105 21/01/15,19:12:06,16,08,1, 11.8,1,1, 2.389, 10599.170, 219.954, 52686.083 21/01/15,19:12:06,17,08,1, 11.8,1,1, 2.389, 10599.157, 219.972, 52686.106 21/01/15,19:12:06,18,08,1, 11.8,1,1, 2.389, 10599.197, 219.986, 52686.083 21/01/15,19:12:06,19,08,1, 11.8,1,1, 2.389, 10599.165, 219.992, 52686.083 21/01/15,19:12:07,00,08,1, 11.9,1,1, 2.388, 10599.158, 219.992, 52686.083 21/01/15,19:12:07,01,08,1, 11.9,1,1, 2.388, 10599.167, 219.997, 52686.078 21/01/15,19:12:07,02,08,1, 11.9,1,1, 2.388, 10599.186, 219.984, 52686.101 21/01/15,19:12:07,03,08,1, 11.9,1,1, 2.388, 10599.177, 220.004, 52686.138 21/01/15,19:12:07,04,08,1, 11.9,1,1, 2.388, 10599.188, 220.005, 52686.125 21/01/15,19:12:07,05,08,1, 11.9,1,1, 2.388, 10599.180, 219.988, 52686.090 21/01/15,19:12:07,06,08,1, 11.9,1,1, 2.388, 10599.198, 219.967, 52686.122 21/01/15,19:12:07,07,08,1, 11.9,1,1, 2.388, 10599.224, 219.997, 52686.073 21/01/15,19:12:07,08,08,1, 11.9,1,1, 2.388, 10599.195, 219.996, 52686.059 21/01/15,19:12:07,09,08,1, 11.9,1,1, 2.388, 10599.190, 219.966, 52686.074 21/01/15,19:12:07,10,08,1, 11.9,1,1, 2.388, 10599.209, 219.989, 52686.073 21/01/15,19:12:07,11,08,1, 11.9,1,1, 2.388, 10599.215, 219.984, 52686.074 21/01/15,19:12:07,12,08,1, 11.9,1,1, 2.388, 10599.219, 219.983, 52686.111 21/01/15,19:12:07,13,08,1, 11.9,1,1, 2.388, 10599.221, 220.009, 52686.075 21/01/15,19:12:07,14,08,1, 11.9,1,1, 2.388, 10599.195, 219.971, 52686.021 21/01/15,19:12:07,15,08,1, 11.9,1,1, 2.388, 10599.215, 219.994, 52686.101 21/01/15,19:12:07,16,08,1, 11.9,1,1, 2.388, 10599.213, 220.018, 52686.131 21/01/15,19:12:07,17,08,1, 11.9,1,1, 2.388, 10599.214, 219.977, 52686.132 21/01/15,19:12:07,18,08,1, 11.9,1,1, 2.388, 10599.244, 220.000, 52686.125 21/01/15,19:12:07,19,08,1, 11.9,1,1, 2.388, 10599.244, 219.980, 52686.124 21/01/15,19:12:08,00,07,1, 11.9,1,1, 2.390, 10599.241, 219.980, 52686.124 21/01/15,19:12:08,01,07,1, 11.9,1,1, 2.390, 10599.230, 219.975, 52686.110 21/01/15,19:12:08,02,07,1, 11.9,1,1, 2.390, 10599.239, 219.997, 52686.105 21/01/15,19:12:08,03,07,1, 11.9,1,1, 2.390, 10599.219, 219.995, 52686.116 21/01/15,19:12:08,04,07,1, 11.9,1,1, 2.390, 10599.216, 220.010, 52686.108 21/01/15,19:12:08,05,07,1, 11.9,1,1, 2.390, 10599.238, 219.977, 52686.105 21/01/15,19:12:08,06,07,1, 11.9,1,1, 2.390, 10599.235, 219.987, 52686.104 21/01/15,19:12:08,07,07,1, 11.9,1,1, 2.390, 10599.225, 219.975, 52686.085 21/01/15,19:12:08,08,07,1, 11.9,1,1, 2.390, 10599.231, 219.972, 52686.115 21/01/15,19:12:08,09,07,1, 11.9,1,1, 2.390, 10599.236, 219.988, 52686.112 21/01/15,19:12:08,10,07,1, 11.9,1,1, 2.390, 10599.248, 219.956, 52686.072 21/01/15,19:12:08,11,07,1, 11.9,1,1, 2.390, 10599.238, 219.993, 52686.095 21/01/15,19:12:08,12,07,1, 11.9,1,1, 2.390, 10599.243, 219.981, 52686.087 21/01/15,19:12:08,13,07,1, 11.9,1,1, 2.390, 10599.235, 219.993, 52686.117 21/01/15,19:12:08,14,07,1, 11.9,1,1, 2.390, 10599.278, 220.004, 52686.115 21/01/15,19:12:08,15,07,1, 11.9,1,1, 2.390, 10599.281, 220.010, 52686.144 21/01/15,19:12:08,16,07,1, 11.9,1,1, 2.390, 10599.235, 220.000, 52686.129 21/01/15,19:12:08,17,07,1, 11.9,1,1, 2.390, 10599.264, 219.990, 52686.116 21/01/15,19:12:08,18,07,1, 11.9,1,1, 2.390, 10599.240, 219.992, 52686.130 21/01/15,19:12:08,19,07,1, 11.9,1,1, 2.390, 10599.247, 220.004, 52686.114 21/01/15,19:12:09,00,07,1, 11.9,1,1, 2.390, 10599.241, 220.004, 52686.114 21/01/15,19:12:09,01,07,1, 11.9,1,1, 2.390, 10599.286, 219.983, 52686.140 21/01/15,19:12:09,02,07,1, 11.9,1,1, 2.390, 10599.266, 219.986, 52686.118 21/01/15,19:12:09,03,07,1, 11.9,1,1, 2.390, 10599.251, 219.995, 52686.134 21/01/15,19:12:09,04,07,1, 11.9,1,1, 2.390, 10599.275, 219.986, 52686.137 21/01/15,19:12:09,05,07,1, 11.9,1,1, 2.390, 10599.277, 220.019, 52686.107 21/01/15,19:12:09,06,07,1, 11.9,1,1, 2.390, 10599.304, 220.000, 52686.122 21/01/15,19:12:09,07,07,1, 11.9,1,1, 2.390, 10599.251, 220.003, 52686.133 21/01/15,19:12:09,08,07,1, 11.9,1,1, 2.390, 10599.269, 220.021, 52686.153 21/01/15,19:12:09,09,07,1, 11.9,1,1, 2.390, 10599.292, 219.994, 52686.111 21/01/15,19:12:09,10,07,1, 11.9,1,1, 2.390, 10599.279, 219.994, 52686.125 21/01/15,19:12:09,11,07,1, 11.9,1,1, 2.390, 10599.279, 220.006, 52686.142 21/01/15,19:12:09,12,07,1, 11.9,1,1, 2.390, 10599.283, 220.004, 52686.159 21/01/15,19:12:09,13,07,1, 11.9,1,1, 2.390, 10599.284, 220.012, 52686.218 21/01/15,19:12:09,14,07,1, 11.9,1,1, 2.390, 10599.277, 220.014, 52686.116 21/01/15,19:12:09,15,07,1, 11.9,1,1, 2.390, 10599.280, 220.005, 52686.181 21/01/15,19:12:09,16,07,1, 11.9,1,1, 2.390, 10599.302, 220.021, 52686.140 21/01/15,19:12:09,17,07,1, 11.9,1,1, 2.390, 10599.320, 219.993, 52686.149 21/01/15,19:12:09,18,07,1, 11.9,1,1, 2.390, 10599.324, 220.015, 52686.139 21/01/15,19:12:09,19,07,1, 11.9,1,1, 2.390, 10599.320, 220.016, 52686.178 21/01/15,19:12:10,00,07,1, 11.8,1,1, 2.386, 10599.316, 220.016, 52686.178 21/01/15,19:12:10,01,07,1, 11.8,1,1, 2.386, 10599.320, 220.008, 52686.176 21/01/15,19:12:10,02,07,1, 11.8,1,1, 2.386, 10599.310, 220.005, 52686.172 21/01/15,19:12:10,03,07,1, 11.8,1,1, 2.386, 10599.319, 220.027, 52686.179 21/01/15,19:12:10,04,07,1, 11.8,1,1, 2.386, 10599.335, 220.028, 52686.203 21/01/15,19:12:10,05,07,1, 11.8,1,1, 2.386, 10599.313, 220.047, 52686.372 21/01/15,19:12:10,06,07,1, 11.8,1,1, 2.386, 10599.339, 220.032, 52686.157 21/01/15,19:12:10,07,07,1, 11.8,1,1, 2.386, 10599.340, 220.035, 52686.191 21/01/15,19:12:10,08,07,1, 11.8,1,1, 2.386, 10599.350, 220.034, 52686.181 21/01/15,19:12:10,09,07,1, 11.8,1,1, 2.386, 10599.330, 220.028, 52686.211 21/01/15,19:12:10,10,07,1, 11.8,1,1, 2.386, 10599.339, 220.045, 52686.205 21/01/15,19:12:10,11,07,1, 11.8,1,1, 2.386, 10599.355, 220.042, 52686.230 21/01/15,19:12:10,12,07,1, 11.8,1,1, 2.386, 10599.357, 220.033, 52686.242 21/01/15,19:12:10,13,07,1, 11.8,1,1, 2.386, 10599.349, 220.020, 52686.220 21/01/15,19:12:10,14,07,1, 11.8,1,1, 2.386, 10599.367, 220.033, 52686.224 21/01/15,19:12:10,15,07,1, 11.8,1,1, 2.386, 10599.357, 220.028, 52686.220 21/01/15,19:12:10,16,07,1, 11.8,1,1, 2.386, 10599.349, 220.039, 52686.245 21/01/15,19:12:10,17,07,1, 11.8,1,1, 2.386, 10599.375, 220.047, 52686.285 21/01/15,19:12:10,18,07,1, 11.8,1,1, 2.386, 10599.346, 220.040, 52686.278 21/01/15,19:12:10,19,07,1, 11.8,1,1, 2.386, 10599.377, 220.035, 52686.260 21/01/15,19:12:11,00,07,1, 11.8,1,1, 2.387, 10599.375, 220.035, 52686.260 21/01/15,19:12:11,01,07,1, 11.8,1,1, 2.387, 10599.384, 220.041, 52686.269 21/01/15,19:12:11,02,07,1, 11.8,1,1, 2.387, 10599.378, 220.044, 52686.262 21/01/15,19:12:11,03,07,1, 11.8,1,1, 2.387, 10599.366, 220.047, 52686.268 21/01/15,19:12:11,04,07,1, 11.8,1,1, 2.387, 10599.386, 220.049, 52686.307 21/01/15,19:12:11,05,07,1, 11.8,1,1, 2.387, 10599.380, 220.046, 52686.246 21/01/15,19:12:11,06,07,1, 11.8,1,1, 2.387, 10599.352, 220.057, 52686.310 21/01/15,19:12:11,07,07,1, 11.8,1,1, 2.387, 10599.365, 220.062, 52686.296 21/01/15,19:12:11,08,07,1, 11.8,1,1, 2.387, 10599.382, 220.049, 52686.284 21/01/15,19:12:11,09,07,1, 11.8,1,1, 2.387, 10599.398, 220.070, 52686.314 21/01/15,19:12:11,10,07,1, 11.8,1,1, 2.387, 10599.411, 220.077, 52686.316 21/01/15,19:12:11,11,07,1, 11.8,1,1, 2.387, 10599.369, 220.071, 52686.296 21/01/15,19:12:11,12,07,1, 11.8,1,1, 2.387, 10599.393, 220.054, 52686.339 21/01/15,19:12:11,13,07,1, 11.8,1,1, 2.387, 10599.405, 220.051, 52686.319 21/01/15,19:12:11,14,07,1, 11.8,1,1, 2.387, 10599.406, 220.055, 52686.304 21/01/15,19:12:11,15,07,1, 11.8,1,1, 2.387, 10599.386, 220.069, 52686.281 21/01/15,19:12:11,16,07,1, 11.8,1,1, 2.387, 10599.401, 220.054, 52686.280 21/01/15,19:12:11,17,07,1, 11.8,1,1, 2.387, 10599.373, 220.054, 52686.241 21/01/15,19:12:11,18,07,1, 11.8,1,1, 2.387, 10599.359, 220.095, 52686.412 21/01/15,19:12:11,19,07,1, 11.8,1,1, 2.387, 10599.418, 220.074, 52686.315 21/01/15,19:12:12,00,07,1, 11.9,1,1, 2.386, 10599.416, 220.074, 52686.315 21/01/15,19:12:12,01,07,1, 11.9,1,1, 2.386, 10599.423, 220.066, 52686.302 21/01/15,19:12:12,02,07,1, 11.9,1,1, 2.386, 10599.418, 220.057, 52686.304 21/01/15,19:12:12,03,07,1, 11.9,1,1, 2.386, 10599.421, 220.052, 52686.313 21/01/15,19:12:12,04,07,1, 11.9,1,1, 2.386, 10599.427, 220.078, 52686.267 21/01/15,19:12:12,05,07,1, 11.9,1,1, 2.386, 10599.410, 220.045, 52686.286 21/01/15,19:12:12,06,07,1, 11.9,1,1, 2.386, 10599.432, 220.066, 52686.353 21/01/15,19:12:12,07,07,1, 11.9,1,1, 2.386, 10599.419, 220.109, 52686.318 21/01/15,19:12:12,08,07,1, 11.9,1,1, 2.386, 10599.441, 220.096, 52686.328 21/01/15,19:12:12,09,07,1, 11.9,1,1, 2.386, 10599.444, 220.076, 52686.336 21/01/15,19:12:12,10,07,1, 11.9,1,1, 2.386, 10599.423, 220.083, 52686.310 21/01/15,19:12:12,11,07,1, 11.9,1,1, 2.386, 10599.430, 220.106, 52686.328 21/01/15,19:12:12,12,07,1, 11.9,1,1, 2.386, 10599.447, 220.106, 52686.346 21/01/15,19:12:12,13,07,1, 11.9,1,1, 2.386, 10599.438, 220.117, 52686.345 21/01/15,19:12:12,14,07,1, 11.9,1,1, 2.386, 10599.450, 220.085, 52686.342 21/01/15,19:12:12,15,07,1, 11.9,1,1, 2.386, 10599.445, 220.075, 52686.338 21/01/15,19:12:12,16,07,1, 11.9,1,1, 2.386, 10599.445, 220.085, 52686.340 21/01/15,19:12:12,17,07,1, 11.9,1,1, 2.386, 10599.458, 220.075, 52686.361 21/01/15,19:12:12,18,07,1, 11.9,1,1, 2.386, 10599.440, 220.087, 52686.304 21/01/15,19:12:12,19,07,1, 11.9,1,1, 2.386, 10599.468, 220.079, 52686.350 21/01/15,19:12:13,00,07,1, 11.9,1,1, 2.389, 10599.467, 220.079, 52686.350 21/01/15,19:12:13,01,07,1, 11.9,1,1, 2.389, 10599.473, 220.105, 52686.350 21/01/15,19:12:13,02,07,1, 11.9,1,1, 2.389, 10599.465, 220.073, 52686.333 21/01/15,19:12:13,03,07,1, 11.9,1,1, 2.389, 10599.484, 220.101, 52686.362 21/01/15,19:12:13,04,07,1, 11.9,1,1, 2.389, 10599.473, 220.114, 52686.324 21/01/15,19:12:13,05,07,1, 11.9,1,1, 2.389, 10599.457, 220.092, 52686.373 21/01/15,19:12:13,06,07,1, 11.9,1,1, 2.389, 10599.482, 220.094, 52686.361 21/01/15,19:12:13,07,07,1, 11.9,1,1, 2.389, 10599.479, 220.123, 52686.346 21/01/15,19:12:13,08,07,1, 11.9,1,1, 2.389, 10599.458, 220.079, 52686.188 21/01/15,19:12:13,09,07,1, 11.9,1,1, 2.389, 10599.475, 220.081, 52686.404 21/01/15,19:12:13,10,07,1, 11.9,1,1, 2.389, 10599.499, 220.088, 52686.393 21/01/15,19:12:13,11,07,1, 11.9,1,1, 2.389, 10599.492, 220.086, 52686.412 21/01/15,19:12:13,12,07,1, 11.9,1,1, 2.389, 10599.500, 220.106, 52686.413 21/01/15,19:12:13,13,07,1, 11.9,1,1, 2.389, 10599.503, 220.098, 52686.378 21/01/15,19:12:13,14,07,1, 11.9,1,1, 2.389, 10599.498, 220.127, 52686.421 21/01/15,19:12:13,15,07,1, 11.9,1,1, 2.389, 10599.505, 220.102, 52686.344 21/01/15,19:12:13,16,07,1, 11.9,1,1, 2.389, 10599.493, 220.110, 52686.390 21/01/15,19:12:13,17,07,1, 11.9,1,1, 2.389, 10599.499, 220.105, 52686.379 21/01/15,19:12:13,18,07,1, 11.9,1,1, 2.389, 10599.518, 220.128, 52686.370 21/01/15,19:12:13,19,07,1, 11.9,1,1, 2.389, 10599.507, 220.118, 52686.386 21/01/15,19:12:14,00,09,1, 11.9,1,1, 2.389, 10599.500, 220.118, 52686.386 21/01/15,19:12:14,01,09,1, 11.9,1,1, 2.389, 10599.517, 220.129, 52686.419 21/01/15,19:12:14,02,09,1, 11.9,1,1, 2.389, 10599.494, 220.140, 52686.450 21/01/15,19:12:14,03,09,1, 11.9,1,1, 2.389, 10599.524, 220.113, 52686.379 21/01/15,19:12:14,04,09,1, 11.9,1,1, 2.389, 10599.521, 220.129, 52686.404 21/01/15,19:12:14,05,09,1, 11.9,1,1, 2.389, 10599.509, 220.131, 52686.390 21/01/15,19:12:14,06,09,1, 11.9,1,1, 2.389, 10599.512, 220.147, 52686.401 21/01/15,19:12:14,07,09,1, 11.9,1,1, 2.389, 10599.493, 220.107, 52686.373 21/01/15,19:12:14,08,09,1, 11.9,1,1, 2.389, 10599.523, 220.130, 52686.414 21/01/15,19:12:14,09,09,1, 11.9,1,1, 2.389, 10599.514, 220.128, 52686.401 21/01/15,19:12:14,10,09,1, 11.9,1,1, 2.389, 10599.516, 220.110, 52686.422 21/01/15,19:12:14,11,09,1, 11.9,1,1, 2.389, 10599.526, 220.124, 52686.377 21/01/15,19:12:14,12,09,1, 11.9,1,1, 2.389, 10599.512, 220.120, 52686.388 21/01/15,19:12:14,13,09,1, 11.9,1,1, 2.389, 10599.535, 220.120, 52686.358 21/01/15,19:12:14,14,09,1, 11.9,1,1, 2.389, 10599.516, 220.140, 52686.396 21/01/15,19:12:14,15,09,1, 11.9,1,1, 2.389, 10599.539, 220.145, 52686.425 21/01/15,19:12:14,16,09,1, 11.9,1,1, 2.389, 10599.538, 220.155, 52686.430 21/01/15,19:12:14,17,09,1, 11.9,1,1, 2.389, 10599.528, 220.130, 52686.392 21/01/15,19:12:14,18,09,1, 11.9,1,1, 2.389, 10599.529, 220.126, 52686.436 21/01/15,19:12:14,19,09,1, 11.9,1,1, 2.389, 10599.524, 220.122, 52686.405 21/01/15,19:12:15,00,08,1, 11.8,1,1, 2.386, 10599.517, 220.122, 52686.405 21/01/15,19:12:15,01,08,1, 11.8,1,1, 2.386, 10599.537, 220.136, 52686.379 21/01/15,19:12:15,02,08,1, 11.8,1,1, 2.386, 10599.528, 220.135, 52686.417 21/01/15,19:12:15,03,08,1, 11.8,1,1, 2.386, 10599.560, 220.136, 52686.417 21/01/15,19:12:15,04,08,1, 11.8,1,1, 2.386, 10599.532, 220.131, 52686.396 21/01/15,19:12:15,05,08,1, 11.8,1,1, 2.386, 10599.552, 220.122, 52686.334 21/01/15,19:12:15,06,08,1, 11.8,1,1, 2.386, 10599.516, 220.126, 52686.347 21/01/15,19:12:15,07,08,1, 11.8,1,1, 2.386, 10599.558, 220.146, 52686.356 21/01/15,19:12:15,08,08,1, 11.8,1,1, 2.386, 10599.550, 220.121, 52686.358 21/01/15,19:12:15,09,08,1, 11.8,1,1, 2.386, 10599.559, 220.137, 52686.345 21/01/15,19:12:15,10,08,1, 11.8,1,1, 2.386, 10599.570, 220.166, 52686.353 21/01/15,19:12:15,11,08,1, 11.8,1,1, 2.386, 10599.533, 220.148, 52686.318 21/01/15,19:12:15,12,08,1, 11.8,1,1, 2.386, 10599.584, 220.180, 52686.390 21/01/15,19:12:15,13,08,1, 11.8,1,1, 2.386, 10599.561, 220.127, 52686.347 21/01/15,19:12:15,14,08,1, 11.8,1,1, 2.386, 10599.567, 220.175, 52686.371 21/01/15,19:12:15,15,08,1, 11.8,1,1, 2.386, 10599.557, 220.154, 52686.313 21/01/15,19:12:15,16,08,1, 11.8,1,1, 2.386, 10599.567, 220.169, 52686.355 21/01/15,19:12:15,17,08,1, 11.8,1,1, 2.386, 10599.564, 220.165, 52686.337 21/01/15,19:12:15,18,08,1, 11.8,1,1, 2.386, 10599.580, 220.149, 52686.396 21/01/15,19:12:15,19,08,1, 11.8,1,1, 2.386, 10599.582, 220.145, 52686.351 21/01/15,19:12:16,00,08,1, 11.9,1,1, 2.385, 10599.575, 220.145, 52686.351 21/01/15,19:12:16,01,08,1, 11.9,1,1, 2.385, 10599.555, 220.146, 52686.396 21/01/15,19:12:16,02,08,1, 11.9,1,1, 2.385, 10599.592, 220.179, 52686.350 21/01/15,19:12:16,03,08,1, 11.9,1,1, 2.385, 10599.551, 220.188, 52686.409 21/01/15,19:12:16,04,08,1, 11.9,1,1, 2.385, 10599.585, 220.176, 52686.387 21/01/15,19:12:16,05,08,1, 11.9,1,1, 2.385, 10599.579, 220.167, 52686.398 21/01/15,19:12:16,06,08,1, 11.9,1,1, 2.385, 10599.583, 220.190, 52686.320 21/01/15,19:12:16,07,08,1, 11.9,1,1, 2.385, 10599.585, 220.184, 52686.385 21/01/15,19:12:16,08,08,1, 11.9,1,1, 2.385, 10599.602, 220.193, 52686.394 21/01/15,19:12:16,09,08,1, 11.9,1,1, 2.385, 10599.606, 220.174, 52686.366 21/01/15,19:12:16,10,08,1, 11.9,1,1, 2.385, 10599.609, 220.177, 52686.361 21/01/15,19:12:16,11,08,1, 11.9,1,1, 2.385, 10599.597, 220.181, 52686.360 21/01/15,19:12:16,12,08,1, 11.9,1,1, 2.385, 10599.587, 220.182, 52686.401 21/01/15,19:12:16,13,08,1, 11.9,1,1, 2.385, 10599.612, 220.180, 52686.399 21/01/15,19:12:16,14,08,1, 11.9,1,1, 2.385, 10599.605, 220.185, 52686.399 21/01/15,19:12:16,15,08,1, 11.9,1,1, 2.385, 10599.634, 220.178, 52686.398 21/01/15,19:12:16,16,08,1, 11.9,1,1, 2.385, 10599.611, 220.182, 52686.381 21/01/15,19:12:16,17,08,1, 11.9,1,1, 2.385, 10599.625, 220.178, 52686.405 21/01/15,19:12:16,18,08,1, 11.9,1,1, 2.385, 10599.608, 220.175, 52686.399 21/01/15,19:12:16,19,08,1, 11.9,1,1, 2.385, 10599.590, 220.210, 52686.397 21/01/15,19:12:17,00,08,1, 11.9,1,1, 2.388, 10599.583, 220.210, 52686.397 21/01/15,19:12:17,01,08,1, 11.9,1,1, 2.388, 10599.612, 220.186, 52686.404 21/01/15,19:12:17,02,08,1, 11.9,1,1, 2.388, 10599.624, 220.199, 52686.400 21/01/15,19:12:17,03,08,1, 11.9,1,1, 2.388, 10599.625, 220.184, 52686.395 21/01/15,19:12:17,04,08,1, 11.9,1,1, 2.388, 10599.646, 220.217, 52686.442 21/01/15,19:12:17,05,08,1, 11.9,1,1, 2.388, 10599.647, 220.193, 52686.426 21/01/15,19:12:17,06,08,1, 11.9,1,1, 2.388, 10599.616, 220.177, 52686.390 21/01/15,19:12:17,07,08,1, 11.9,1,1, 2.388, 10599.635, 220.212, 52686.383 21/01/15,19:12:17,08,08,1, 11.9,1,1, 2.388, 10599.628, 220.185, 52686.411 21/01/15,19:12:17,09,08,1, 11.9,1,1, 2.388, 10599.638, 220.192, 52686.398 21/01/15,19:12:17,10,08,1, 11.9,1,1, 2.388, 10599.632, 220.184, 52686.363 21/01/15,19:12:17,11,08,1, 11.9,1,1, 2.388, 10599.622, 220.203, 52686.427 21/01/15,19:12:17,12,08,1, 11.9,1,1, 2.388, 10599.652, 220.209, 52686.433 21/01/15,19:12:17,13,08,1, 11.9,1,1, 2.388, 10599.628, 220.194, 52686.426 21/01/15,19:12:17,14,08,1, 11.9,1,1, 2.388, 10599.644, 220.193, 52686.438 21/01/15,19:12:17,15,08,1, 11.9,1,1, 2.388, 10599.630, 220.187, 52686.388 21/01/15,19:12:17,16,08,1, 11.9,1,1, 2.388, 10599.637, 220.209, 52686.432 21/01/15,19:12:17,17,08,1, 11.9,1,1, 2.388, 10599.668, 220.216, 52686.445 21/01/15,19:12:17,18,08,1, 11.9,1,1, 2.388, 10599.670, 220.205, 52686.409 21/01/15,19:12:17,19,08,1, 11.9,1,1, 2.388, 10599.646, 220.235, 52686.430 21/01/15,19:12:18,00,09,1, 11.8,1,1, 2.389, 10599.642, 220.235, 52686.430 21/01/15,19:12:18,01,09,1, 11.8,1,1, 2.389, 10599.657, 220.242, 52686.479 21/01/15,19:12:18,02,09,1, 11.8,1,1, 2.389, 10599.668, 220.215, 52686.445 21/01/15,19:12:18,03,09,1, 11.8,1,1, 2.389, 10599.689, 220.218, 52686.422 21/01/15,19:12:18,04,09,1, 11.8,1,1, 2.389, 10599.663, 220.221, 52686.437 21/01/15,19:12:18,05,09,1, 11.8,1,1, 2.389, 10599.696, 220.214, 52686.448 21/01/15,19:12:18,06,09,1, 11.8,1,1, 2.389, 10599.672, 220.228, 52686.451 21/01/15,19:12:18,07,09,1, 11.8,1,1, 2.389, 10599.676, 220.218, 52686.421 21/01/15,19:12:18,08,09,1, 11.8,1,1, 2.389, 10599.689, 220.248, 52686.441 21/01/15,19:12:18,09,09,1, 11.8,1,1, 2.389, 10599.694, 220.228, 52686.451 21/01/15,19:12:18,10,09,1, 11.8,1,1, 2.389, 10599.700, 220.208, 52686.445 21/01/15,19:12:18,11,09,1, 11.8,1,1, 2.389, 10599.715, 220.229, 52686.444 21/01/15,19:12:18,12,09,1, 11.8,1,1, 2.389, 10599.688, 220.222, 52686.438 21/01/15,19:12:18,13,09,1, 11.8,1,1, 2.389, 10599.711, 220.231, 52686.460 21/01/15,19:12:18,14,09,1, 11.8,1,1, 2.389, 10599.688, 220.217, 52686.452 21/01/15,19:12:18,15,09,1, 11.8,1,1, 2.389, 10599.686, 220.242, 52686.412 21/01/15,19:12:18,16,09,1, 11.8,1,1, 2.389, 10599.711, 220.226, 52686.416 21/01/15,19:12:18,17,09,1, 11.8,1,1, 2.389, 10599.735, 220.200, 52686.595 21/01/15,19:12:18,18,09,1, 11.8,1,1, 2.389, 10599.668, 220.201, 52686.428 21/01/15,19:12:18,19,09,1, 11.8,1,1, 2.389, 10599.686, 220.236, 52686.491 21/01/15,19:12:19,00,08,1, 11.9,1,1, 2.388, 10599.684, 220.236, 52686.491 21/01/15,19:12:19,01,08,1, 11.9,1,1, 2.388, 10599.684, 220.230, 52686.422 21/01/15,19:12:19,02,08,1, 11.9,1,1, 2.388, 10599.722, 220.229, 52686.418 21/01/15,19:12:19,03,08,1, 11.9,1,1, 2.388, 10599.702, 220.234, 52686.439 21/01/15,19:12:19,04,08,1, 11.9,1,1, 2.388, 10599.687, 220.220, 52686.455 21/01/15,19:12:19,05,08,1, 11.9,1,1, 2.388, 10599.765, 220.231, 52686.275 21/01/15,19:12:19,06,08,1, 11.9,1,1, 2.388, 10599.721, 220.239, 52686.400 21/01/15,19:12:19,07,08,1, 11.9,1,1, 2.388, 10599.728, 220.258, 52686.442 21/01/15,19:12:19,08,08,1, 11.9,1,1, 2.388, 10599.729, 220.238, 52686.436 21/01/15,19:12:19,09,08,1, 11.9,1,1, 2.388, 10599.712, 220.225, 52686.440 21/01/15,19:12:19,10,08,1, 11.9,1,1, 2.388, 10599.725, 220.245, 52686.459 21/01/15,19:12:19,11,08,1, 11.9,1,1, 2.388, 10599.739, 220.235, 52686.425 21/01/15,19:12:19,12,08,1, 11.9,1,1, 2.388, 10599.716, 220.235, 52686.451 21/01/15,19:12:19,13,08,1, 11.9,1,1, 2.388, 10599.754, 220.234, 52686.457 21/01/15,19:12:19,14,08,1, 11.9,1,1, 2.388, 10599.727, 220.216, 52686.442 21/01/15,19:12:19,15,08,1, 11.9,1,1, 2.388, 10599.731, 220.240, 52686.426 21/01/15,19:12:19,16,08,1, 11.9,1,1, 2.388, 10599.750, 220.220, 52686.467 21/01/15,19:12:19,17,08,1, 11.9,1,1, 2.388, 10599.738, 220.268, 52686.455 21/01/15,19:12:19,18,08,1, 11.9,1,1, 2.388, 10599.753, 220.211, 52686.471 21/01/15,19:12:19,19,08,1, 11.9,1,1, 2.388, 10599.744, 220.236, 52686.442 21/01/15,19:12:20,00,08,1, 11.9,1,1, 2.387, 10599.742, 220.236, 52686.442 21/01/15,19:12:20,01,08,1, 11.9,1,1, 2.387, 10599.737, 220.254, 52686.472 21/01/15,19:12:20,02,08,1, 11.9,1,1, 2.387, 10599.763, 220.239, 52686.480 21/01/15,19:12:20,03,08,1, 11.9,1,1, 2.387, 10599.749, 220.252, 52686.517 21/01/15,19:12:20,04,08,1, 11.9,1,1, 2.387, 10599.759, 220.250, 52686.509 21/01/15,19:12:20,05,08,1, 11.9,1,1, 2.387, 10599.802, 220.236, 52686.512 21/01/15,19:12:20,06,08,1, 11.9,1,1, 2.387, 10599.774, 220.235, 52686.496 21/01/15,19:12:20,07,08,1, 11.9,1,1, 2.387, 10599.777, 220.273, 52686.540 21/01/15,19:12:20,08,08,1, 11.9,1,1, 2.387, 10599.778, 220.266, 52686.495 21/01/15,19:12:20,09,08,1, 11.9,1,1, 2.387, 10599.782, 220.249, 52686.476 21/01/15,19:12:20,10,08,1, 11.9,1,1, 2.387, 10599.787, 220.252, 52686.464 21/01/15,19:12:20,11,08,1, 11.9,1,1, 2.387, 10599.767, 220.286, 52686.478 21/01/15,19:12:20,12,08,1, 11.9,1,1, 2.387, 10599.781, 220.258, 52686.467 21/01/15,19:12:20,13,08,1, 11.9,1,1, 2.387, 10599.787, 220.251, 52686.458 21/01/15,19:12:20,14,08,1, 11.9,1,1, 2.387, 10599.782, 220.265, 52686.501 21/01/15,19:12:20,15,08,1, 11.9,1,1, 2.387, 10599.816, 220.256, 52686.476 21/01/15,19:12:20,16,08,1, 11.9,1,1, 2.387, 10599.811, 220.256, 52686.531 21/01/15,19:12:20,17,08,1, 11.9,1,1, 2.387, 10599.776, 220.282, 52686.494 21/01/15,19:12:20,18,08,1, 11.9,1,1, 2.387, 10599.771, 220.248, 52686.500 21/01/15,19:12:20,19,08,1, 11.9,1,1, 2.387, 10599.805, 220.263, 52686.488 21/01/15,19:12:21,00,08,1, 11.9,1,1, 2.385, 10599.800, 220.263, 52686.488 21/01/15,19:12:21,01,08,1, 11.9,1,1, 2.385, 10599.795, 220.285, 52686.503 21/01/15,19:12:21,02,08,1, 11.9,1,1, 2.385, 10599.813, 220.255, 52686.539 21/01/15,19:12:21,03,08,1, 11.9,1,1, 2.385, 10599.836, 220.241, 52686.254 21/01/15,19:12:21,04,08,1, 11.9,1,1, 2.385, 10599.843, 220.260, 52686.388 21/01/15,19:12:21,05,08,1, 11.9,1,1, 2.385, 10599.800, 220.273, 52686.430 21/01/15,19:12:21,06,08,1, 11.9,1,1, 2.385, 10599.820, 220.263, 52686.492 21/01/15,19:12:21,07,08,1, 11.9,1,1, 2.385, 10599.821, 220.252, 52686.440 21/01/15,19:12:21,08,08,1, 11.9,1,1, 2.385, 10599.818, 220.291, 52686.494 21/01/15,19:12:21,09,08,1, 11.9,1,1, 2.385, 10599.820, 220.248, 52686.493 21/01/15,19:12:21,10,08,1, 11.9,1,1, 2.385, 10599.802, 220.248, 52686.470 21/01/15,19:12:21,11,08,1, 11.9,1,1, 2.385, 10599.807, 220.276, 52686.494 21/01/15,19:12:21,12,08,1, 11.9,1,1, 2.385, 10599.810, 220.283, 52686.541 21/01/15,19:12:21,13,08,1, 11.9,1,1, 2.385, 10599.831, 220.266, 52686.514 21/01/15,19:12:21,14,08,1, 11.9,1,1, 2.385, 10599.806, 220.270, 52686.466 21/01/15,19:12:21,15,08,1, 11.9,1,1, 2.385, 10599.824, 220.277, 52686.560 21/01/15,19:12:21,16,08,1, 11.9,1,1, 2.385, 10599.852, 220.234, 52686.541 21/01/15,19:12:21,17,08,1, 11.9,1,1, 2.385, 10599.808, 220.272, 52686.508 21/01/15,19:12:21,18,08,1, 11.9,1,1, 2.385, 10599.819, 220.284, 52686.495 21/01/15,19:12:21,19,08,1, 11.9,1,1, 2.385, 10599.824, 220.314, 52686.544 21/01/15,19:12:22,00,08,1, 11.9,1,1, 2.386, 10599.817, 220.314, 52686.544 21/01/15,19:12:22,01,08,1, 11.9,1,1, 2.386, 10599.847, 220.280, 52686.549 21/01/15,19:12:22,02,08,1, 11.9,1,1, 2.386, 10599.859, 220.293, 52686.525 21/01/15,19:12:22,03,08,1, 11.9,1,1, 2.386, 10599.819, 220.285, 52686.531 21/01/15,19:12:22,04,08,1, 11.9,1,1, 2.386, 10599.864, 220.287, 52686.517 21/01/15,19:12:22,05,08,1, 11.9,1,1, 2.386, 10599.864, 220.315, 52686.564 21/01/15,19:12:22,06,08,1, 11.9,1,1, 2.386, 10599.858, 220.325, 52686.512 21/01/15,19:12:22,07,08,1, 11.9,1,1, 2.386, 10599.853, 220.320, 52686.510 21/01/15,19:12:22,08,08,1, 11.9,1,1, 2.386, 10599.851, 220.302, 52686.532 21/01/15,19:12:22,09,08,1, 11.9,1,1, 2.386, 10599.867, 220.315, 52686.502 21/01/15,19:12:22,10,08,1, 11.9,1,1, 2.386, 10599.850, 220.282, 52686.520 21/01/15,19:12:22,11,08,1, 11.9,1,1, 2.386, 10599.853, 220.295, 52686.568 21/01/15,19:12:22,12,08,1, 11.9,1,1, 2.386, 10599.847, 220.281, 52686.543 21/01/15,19:12:22,13,08,1, 11.9,1,1, 2.386, 10599.870, 220.292, 52686.502 21/01/15,19:12:22,14,08,1, 11.9,1,1, 2.386, 10599.865, 220.296, 52686.593 21/01/15,19:12:22,15,08,1, 11.9,1,1, 2.386, 10599.871, 220.306, 52686.509 21/01/15,19:12:22,16,08,1, 11.9,1,1, 2.386, 10599.856, 220.290, 52686.530 21/01/15,19:12:22,17,08,1, 11.9,1,1, 2.386, 10599.897, 220.300, 52686.513 21/01/15,19:12:22,18,08,1, 11.9,1,1, 2.386, 10599.909, 220.319, 52686.511 21/01/15,19:12:22,19,08,1, 11.9,1,1, 2.386, 10599.906, 220.285, 52686.544 21/01/15,19:12:23,00,08,1, 11.9,1,1, 2.387, 10599.900, 220.285, 52686.544 21/01/15,19:12:23,01,08,1, 11.9,1,1, 2.387, 10599.905, 220.335, 52686.535 21/01/15,19:12:23,02,08,1, 11.9,1,1, 2.387, 10599.902, 220.312, 52686.525 21/01/15,19:12:23,03,08,1, 11.9,1,1, 2.387, 10599.896, 220.331, 52686.528 21/01/15,19:12:23,04,08,1, 11.9,1,1, 2.387, 10599.945, 220.335, 52686.560 21/01/15,19:12:23,05,08,1, 11.9,1,1, 2.387, 10599.904, 220.338, 52686.560 21/01/15,19:12:23,06,08,1, 11.9,1,1, 2.387, 10599.915, 220.313, 52686.535 21/01/15,19:12:23,07,08,1, 11.9,1,1, 2.387, 10599.931, 220.316, 52686.541 21/01/15,19:12:23,08,08,1, 11.9,1,1, 2.387, 10599.957, 220.320, 52686.571 21/01/15,19:12:23,09,08,1, 11.9,1,1, 2.387, 10599.902, 220.324, 52686.549 21/01/15,19:12:23,10,08,1, 11.9,1,1, 2.387, 10599.934, 220.312, 52686.536 21/01/15,19:12:23,11,08,1, 11.9,1,1, 2.387, 10599.910, 220.309, 52686.558 21/01/15,19:12:23,12,08,1, 11.9,1,1, 2.387, 10599.939, 220.303, 52686.559 21/01/15,19:12:23,13,08,1, 11.9,1,1, 2.387, 10599.938, 220.316, 52686.578 21/01/15,19:12:23,14,08,1, 11.9,1,1, 2.387, 10599.942, 220.324, 52686.608 21/01/15,19:12:23,15,08,1, 11.9,1,1, 2.387, 10599.926, 220.286, 52686.613 21/01/15,19:12:23,16,08,1, 11.9,1,1, 2.387, 10599.940, 220.289, 52686.590 21/01/15,19:12:23,17,08,1, 11.9,1,1, 2.387, 10599.932, 220.322, 52686.626 21/01/15,19:12:23,18,08,1, 11.9,1,1, 2.387, 10599.943, 220.334, 52686.618 21/01/15,19:12:23,19,08,1, 11.9,1,1, 2.387, 10599.966, 220.304, 52686.613 21/01/15,19:12:24,00,08,1, 11.8,1,1, 2.388, 10599.959, 220.304, 52686.613 21/01/15,19:12:24,01,08,1, 11.8,1,1, 2.388, 10599.935, 220.319, 52686.599 21/01/15,19:12:24,02,08,1, 11.8,1,1, 2.388, 10599.968, 220.314, 52686.599 21/01/15,19:12:24,03,08,1, 11.8,1,1, 2.388, 10599.954, 220.310, 52686.592 21/01/15,19:12:24,04,08,1, 11.8,1,1, 2.388, 10599.967, 220.322, 52686.609 21/01/15,19:12:24,05,08,1, 11.8,1,1, 2.388, 10599.963, 220.332, 52686.615 21/01/15,19:12:24,06,08,1, 11.8,1,1, 2.388, 10599.956, 220.319, 52686.623 21/01/15,19:12:24,07,08,1, 11.8,1,1, 2.388, 10599.977, 220.343, 52686.645 21/01/15,19:12:24,08,08,1, 11.8,1,1, 2.388, 10599.979, 220.307, 52686.633 21/01/15,19:12:24,09,08,1, 11.8,1,1, 2.388, 10599.977, 220.325, 52686.638 21/01/15,19:12:24,10,08,1, 11.8,1,1, 2.388, 10599.982, 220.321, 52686.586 21/01/15,19:12:24,11,08,1, 11.8,1,1, 2.388, 10599.968, 220.341, 52686.617 21/01/15,19:12:24,12,08,1, 11.8,1,1, 2.388, 10599.971, 220.340, 52686.628 21/01/15,19:12:24,13,08,1, 11.8,1,1, 2.388, 10599.967, 220.329, 52686.609 21/01/15,19:12:24,14,08,1, 11.8,1,1, 2.388, 10599.976, 220.355, 52686.601 21/01/15,19:12:24,15,08,1, 11.8,1,1, 2.388, 10600.007, 220.331, 52686.601 21/01/15,19:12:24,16,08,1, 11.8,1,1, 2.388, 10599.987, 220.334, 52686.576 21/01/15,19:12:24,17,08,1, 11.8,1,1, 2.388, 10599.998, 220.333, 52686.594 21/01/15,19:12:24,18,08,1, 11.8,1,1, 2.388, 10599.980, 220.335, 52686.625 21/01/15,19:12:24,19,08,1, 11.8,1,1, 2.388, 10600.022, 220.353, 52686.611 21/01/15,19:12:25,00,08,1, 11.9,1,1, 2.387, 10600.017, 220.353, 52686.611 21/01/15,19:12:25,01,08,1, 11.9,1,1, 2.387, 10600.016, 220.366, 52686.677 21/01/15,19:12:25,02,08,1, 11.9,1,1, 2.387, 10599.999, 220.334, 52686.639 21/01/15,19:12:25,03,08,1, 11.9,1,1, 2.387, 10600.012, 220.316, 52686.604 21/01/15,19:12:25,04,08,1, 11.9,1,1, 2.387, 10600.026, 220.342, 52686.617 21/01/15,19:12:25,05,08,1, 11.9,1,1, 2.387, 10600.014, 220.357, 52686.666 21/01/15,19:12:25,06,08,1, 11.9,1,1, 2.387, 10600.004, 220.349, 52686.633 21/01/15,19:12:25,07,08,1, 11.9,1,1, 2.387, 10600.046, 220.355, 52686.659 21/01/15,19:12:25,08,08,1, 11.9,1,1, 2.387, 10600.019, 220.371, 52686.623 21/01/15,19:12:25,09,08,1, 11.9,1,1, 2.387, 10600.011, 220.370, 52686.588 21/01/15,19:12:25,10,08,1, 11.9,1,1, 2.387, 10600.032, 220.371, 52686.618 21/01/15,19:12:25,11,08,1, 11.9,1,1, 2.387, 10600.028, 220.369, 52686.637 21/01/15,19:12:25,12,08,1, 11.9,1,1, 2.387, 10600.063, 220.359, 52686.660 21/01/15,19:12:25,13,08,1, 11.9,1,1, 2.387, 10600.037, 220.366, 52686.654 21/01/15,19:12:25,14,08,1, 11.9,1,1, 2.387, 10600.050, 220.370, 52686.633 21/01/15,19:12:25,15,08,1, 11.9,1,1, 2.387, 10600.056, 220.369, 52686.648 21/01/15,19:12:25,16,08,1, 11.9,1,1, 2.387, 10600.047, 220.359, 52686.649 21/01/15,19:12:25,17,08,1, 11.9,1,1, 2.387, 10600.049, 220.372, 52686.638 21/01/15,19:12:25,18,08,1, 11.9,1,1, 2.387, 10600.040, 220.383, 52686.628 21/01/15,19:12:25,19,08,1, 11.9,1,1, 2.387, 10600.050, 220.380, 52686.627 21/01/15,19:12:26,00,08,1, 11.8,1,1, 2.392, 10600.042, 220.380, 52686.627 21/01/15,19:12:26,01,08,1, 11.8,1,1, 2.392, 10600.053, 220.394, 52686.623 21/01/15,19:12:26,02,08,1, 11.8,1,1, 2.392, 10600.081, 220.396, 52686.622 21/01/15,19:12:26,03,08,1, 11.8,1,1, 2.392, 10600.050, 220.393, 52686.669 21/01/15,19:12:26,04,08,1, 11.8,1,1, 2.392, 10600.088, 220.382, 52686.637 21/01/15,19:12:26,05,08,1, 11.8,1,1, 2.392, 10600.044, 220.372, 52686.673 21/01/15,19:12:26,06,08,1, 11.8,1,1, 2.392, 10600.049, 220.358, 52686.613 21/01/15,19:12:26,07,08,1, 11.8,1,1, 2.392, 10600.056, 220.383, 52686.628 21/01/15,19:12:26,08,08,1, 11.8,1,1, 2.392, 10600.066, 220.376, 52686.615 21/01/15,19:12:26,09,08,1, 11.8,1,1, 2.392, 10600.081, 220.376, 52686.679 21/01/15,19:12:26,10,08,1, 11.8,1,1, 2.392, 10600.104, 220.390, 52686.657 21/01/15,19:12:26,11,08,1, 11.8,1,1, 2.392, 10600.083, 220.378, 52686.628 21/01/15,19:12:26,12,08,1, 11.8,1,1, 2.392, 10600.069, 220.372, 52686.645 21/01/15,19:12:26,13,08,1, 11.8,1,1, 2.392, 10600.079, 220.387, 52686.637 21/01/15,19:12:26,14,08,1, 11.8,1,1, 2.392, 10600.073, 220.375, 52686.637 21/01/15,19:12:26,15,08,1, 11.8,1,1, 2.392, 10600.088, 220.380, 52686.644 21/01/15,19:12:26,16,08,1, 11.8,1,1, 2.392, 10600.120, 220.368, 52686.486 21/01/15,19:12:26,17,08,1, 11.8,1,1, 2.392, 10600.146, 220.402, 52686.622 21/01/15,19:12:26,18,08,1, 11.8,1,1, 2.392, 10600.135, 220.410, 52686.684 21/01/15,19:12:26,19,08,1, 11.8,1,1, 2.392, 10600.122, 220.394, 52686.650 21/01/15,19:12:27,00,08,1, 11.9,1,1, 2.385, 10600.117, 220.394, 52686.650 21/01/15,19:12:27,01,08,1, 11.9,1,1, 2.385, 10600.107, 220.390, 52686.711 21/01/15,19:12:27,02,08,1, 11.9,1,1, 2.385, 10600.106, 220.421, 52686.690 21/01/15,19:12:27,03,08,1, 11.9,1,1, 2.385, 10600.122, 220.412, 52686.686 21/01/15,19:12:27,04,08,1, 11.9,1,1, 2.385, 10600.109, 220.422, 52686.692 21/01/15,19:12:27,05,08,1, 11.9,1,1, 2.385, 10600.118, 220.394, 52686.675 21/01/15,19:12:27,06,08,1, 11.9,1,1, 2.385, 10600.099, 220.387, 52686.603 21/01/15,19:12:27,07,08,1, 11.9,1,1, 2.385, 10600.126, 220.409, 52686.650 21/01/15,19:12:27,08,08,1, 11.9,1,1, 2.385, 10600.126, 220.406, 52686.664 21/01/15,19:12:27,09,08,1, 11.9,1,1, 2.385, 10600.104, 220.386, 52686.686 21/01/15,19:12:27,10,08,1, 11.9,1,1, 2.385, 10600.124, 220.389, 52686.651 21/01/15,19:12:27,11,08,1, 11.9,1,1, 2.385, 10600.128, 220.381, 52686.638 21/01/15,19:12:27,12,08,1, 11.9,1,1, 2.385, 10600.137, 220.404, 52686.691 21/01/15,19:12:27,13,08,1, 11.9,1,1, 2.385, 10600.153, 220.377, 52686.665 21/01/15,19:12:27,14,08,1, 11.9,1,1, 2.385, 10600.126, 220.396, 52686.667 21/01/15,19:12:27,15,08,1, 11.9,1,1, 2.385, 10600.143, 220.406, 52686.681 21/01/15,19:12:27,16,08,1, 11.9,1,1, 2.385, 10600.131, 220.414, 52686.673 21/01/15,19:12:27,17,08,1, 11.9,1,1, 2.385, 10600.137, 220.397, 52686.702 21/01/15,19:12:27,18,08,1, 11.9,1,1, 2.385, 10600.156, 220.397, 52686.677 21/01/15,19:12:27,19,08,1, 11.9,1,1, 2.385, 10600.167, 220.424, 52686.685 21/01/15,19:12:28,00,08,1, 11.8,1,1, 2.387, 10600.159, 220.424, 52686.685 21/01/15,19:12:28,01,08,1, 11.8,1,1, 2.387, 10600.160, 220.444, 52686.632 21/01/15,19:12:28,02,08,1, 11.8,1,1, 2.387, 10600.170, 220.434, 52686.637 21/01/15,19:12:28,03,08,1, 11.8,1,1, 2.387, 10600.148, 220.426, 52686.650 21/01/15,19:12:28,04,08,1, 11.8,1,1, 2.387, 10600.165, 220.427, 52686.637 21/01/15,19:12:28,05,08,1, 11.8,1,1, 2.387, 10600.138, 220.435, 52686.592 21/01/15,19:12:28,06,08,1, 11.8,1,1, 2.387, 10600.169, 220.441, 52686.662 21/01/15,19:12:28,07,08,1, 11.8,1,1, 2.387, 10600.188, 220.420, 52686.661 21/01/15,19:12:28,08,08,1, 11.8,1,1, 2.387, 10600.184, 220.429, 52686.683 21/01/15,19:12:28,09,08,1, 11.8,1,1, 2.387, 10600.174, 220.420, 52686.678 21/01/15,19:12:28,10,08,1, 11.8,1,1, 2.387, 10600.173, 220.434, 52686.664 21/01/15,19:12:28,11,08,1, 11.8,1,1, 2.387, 10600.206, 220.433, 52686.512 21/01/15,19:12:28,12,08,1, 11.8,1,1, 2.387, 10600.207, 220.457, 52686.728 21/01/15,19:12:28,13,08,1, 11.8,1,1, 2.387, 10600.232, 220.439, 52686.678 21/01/15,19:12:28,14,08,1, 11.8,1,1, 2.387, 10600.207, 220.442, 52686.697 21/01/15,19:12:28,15,08,1, 11.8,1,1, 2.387, 10600.220, 220.435, 52686.702 21/01/15,19:12:28,16,08,1, 11.8,1,1, 2.387, 10600.183, 220.446, 52686.730 21/01/15,19:12:28,17,08,1, 11.8,1,1, 2.387, 10600.195, 220.443, 52686.731 21/01/15,19:12:28,18,08,1, 11.8,1,1, 2.387, 10600.209, 220.451, 52686.714 21/01/15,19:12:28,19,08,1, 11.8,1,1, 2.387, 10600.199, 220.461, 52686.696 21/01/15,19:12:29,00,08,1, 11.9,1,1, 2.389, 10600.193, 220.461, 52686.696 21/01/15,19:12:29,01,08,1, 11.9,1,1, 2.389, 10600.208, 220.456, 52686.685 21/01/15,19:12:29,02,08,1, 11.9,1,1, 2.389, 10600.221, 220.465, 52686.702 21/01/15,19:12:29,03,08,1, 11.9,1,1, 2.389, 10600.212, 220.449, 52686.689 21/01/15,19:12:29,04,08,1, 11.9,1,1, 2.389, 10600.233, 220.443, 52686.717 21/01/15,19:12:29,05,08,1, 11.9,1,1, 2.389, 10600.225, 220.472, 52686.713 21/01/15,19:12:29,06,08,1, 11.9,1,1, 2.389, 10600.209, 220.467, 52686.681 21/01/15,19:12:29,07,08,1, 11.9,1,1, 2.389, 10600.209, 220.444, 52686.739 21/01/15,19:12:29,08,08,1, 11.9,1,1, 2.389, 10600.204, 220.437, 52686.708 21/01/15,19:12:29,09,08,1, 11.9,1,1, 2.389, 10600.220, 220.450, 52686.721 21/01/15,19:12:29,10,08,1, 11.9,1,1, 2.389, 10600.239, 220.442, 52686.542 21/01/15,19:12:29,11,08,1, 11.9,1,1, 2.389, 10600.213, 220.475, 52686.787 21/01/15,19:12:29,12,08,1, 11.9,1,1, 2.389, 10600.231, 220.476, 52686.784 21/01/15,19:12:29,13,08,1, 11.9,1,1, 2.389, 10600.217, 220.438, 52686.745 21/01/15,19:12:29,14,08,1, 11.9,1,1, 2.389, 10600.210, 220.471, 52686.739 21/01/15,19:12:29,15,08,1, 11.9,1,1, 2.389, 10600.217, 220.454, 52686.737 21/01/15,19:12:29,16,08,1, 11.9,1,1, 2.389, 10600.215, 220.434, 52686.688 21/01/15,19:12:29,17,08,1, 11.9,1,1, 2.389, 10600.219, 220.446, 52686.697 21/01/15,19:12:29,18,08,1, 11.9,1,1, 2.389, 10600.237, 220.453, 52686.690 21/01/15,19:12:29,19,08,1, 11.9,1,1, 2.389, 10600.247, 220.463, 52686.741 21/01/15,19:12:30,00,08,1, 11.9,1,1, 2.389, 10600.243, 220.463, 52686.741 21/01/15,19:12:30,01,08,1, 11.9,1,1, 2.389, 10600.226, 220.464, 52686.708 21/01/15,19:12:30,02,08,1, 11.9,1,1, 2.389, 10600.255, 220.459, 52686.717 21/01/15,19:12:30,03,08,1, 11.9,1,1, 2.389, 10600.248, 220.461, 52686.706 21/01/15,19:12:30,04,08,1, 11.9,1,1, 2.389, 10600.250, 220.478, 52686.738 21/01/15,19:12:30,05,08,1, 11.9,1,1, 2.389, 10600.276, 220.460, 52686.732 21/01/15,19:12:30,06,08,1, 11.9,1,1, 2.389, 10600.254, 220.471, 52686.703 21/01/15,19:12:30,07,08,1, 11.9,1,1, 2.389, 10600.261, 220.482, 52686.753 21/01/15,19:12:30,08,08,1, 11.9,1,1, 2.389, 10600.250, 220.458, 52686.716 21/01/15,19:12:30,09,08,1, 11.9,1,1, 2.389, 10600.254, 220.480, 52686.725 21/01/15,19:12:30,10,08,1, 11.9,1,1, 2.389, 10600.280, 220.476, 52686.752 21/01/15,19:12:30,11,08,1, 11.9,1,1, 2.389, 10600.260, 220.465, 52686.729 21/01/15,19:12:30,12,08,1, 11.9,1,1, 2.389, 10600.267, 220.480, 52686.709 21/01/15,19:12:30,13,08,1, 11.9,1,1, 2.389, 10600.269, 220.462, 52686.746 21/01/15,19:12:30,14,08,1, 11.9,1,1, 2.389, 10600.262, 220.451, 52686.729 21/01/15,19:12:30,15,08,1, 11.9,1,1, 2.389, 10600.273, 220.458, 52686.732 21/01/15,19:12:30,16,08,1, 11.9,1,1, 2.389, 10600.287, 220.473, 52686.738 21/01/15,19:12:30,17,08,1, 11.9,1,1, 2.389, 10600.311, 220.485, 52686.760 21/01/15,19:12:30,18,08,1, 11.9,1,1, 2.389, 10600.288, 220.481, 52686.777 21/01/15,19:12:30,19,08,1, 11.9,1,1, 2.389, 10600.283, 220.463, 52686.696 21/01/15,19:12:31,00,08,1, 11.7,1,1, 2.389, 10600.276, 220.463, 52686.696 21/01/15,19:12:31,01,08,1, 11.7,1,1, 2.389, 10600.297, 220.493, 52686.771 21/01/15,19:12:31,02,08,1, 11.7,1,1, 2.389, 10600.293, 220.506, 52686.807 21/01/15,19:12:31,03,08,1, 11.7,1,1, 2.389, 10600.335, 220.485, 52686.645 21/01/15,19:12:31,04,08,1, 11.7,1,1, 2.389, 10600.312, 220.494, 52686.727 21/01/15,19:12:31,05,08,1, 11.7,1,1, 2.389, 10600.331, 220.486, 52686.751 21/01/15,19:12:31,06,08,1, 11.7,1,1, 2.389, 10600.312, 220.493, 52686.711 21/01/15,19:12:31,07,08,1, 11.7,1,1, 2.389, 10600.332, 220.484, 52686.777 21/01/15,19:12:31,08,08,1, 11.7,1,1, 2.389, 10600.300, 220.485, 52686.767 21/01/15,19:12:31,09,08,1, 11.7,1,1, 2.389, 10600.321, 220.476, 52686.731 21/01/15,19:12:31,10,08,1, 11.7,1,1, 2.389, 10600.368, 220.483, 52686.853 21/01/15,19:12:31,11,08,1, 11.7,1,1, 2.389, 10600.261, 220.473, 52686.739 21/01/15,19:12:31,12,08,1, 11.7,1,1, 2.389, 10600.298, 220.485, 52686.794 21/01/15,19:12:31,13,08,1, 11.7,1,1, 2.389, 10600.329, 220.478, 52686.803 21/01/15,19:12:31,14,08,1, 11.7,1,1, 2.389, 10600.332, 220.478, 52686.781 21/01/15,19:12:31,15,08,1, 11.7,1,1, 2.389, 10600.332, 220.481, 52686.756 21/01/15,19:12:31,16,08,1, 11.7,1,1, 2.389, 10600.311, 220.471, 52686.751 21/01/15,19:12:31,17,08,1, 11.7,1,1, 2.389, 10600.326, 220.472, 52686.774 21/01/15,19:12:31,18,08,1, 11.7,1,1, 2.389, 10600.348, 220.456, 52686.695 21/01/15,19:12:31,19,08,1, 11.7,1,1, 2.389, 10600.349, 220.478, 52686.738 21/01/15,19:12:32,00,08,1, 11.8,1,1, 2.385, 10600.343, 220.478, 52686.738 21/01/15,19:12:32,01,08,1, 11.8,1,1, 2.385, 10600.350, 220.481, 52686.776 21/01/15,19:12:32,02,08,1, 11.8,1,1, 2.385, 10600.365, 220.470, 52686.782 21/01/15,19:12:32,03,08,1, 11.8,1,1, 2.385, 10600.361, 220.462, 52686.752 21/01/15,19:12:32,04,08,1, 11.8,1,1, 2.385, 10600.348, 220.458, 52686.762 21/01/15,19:12:32,05,08,1, 11.8,1,1, 2.385, 10600.358, 220.465, 52686.786 21/01/15,19:12:32,06,08,1, 11.8,1,1, 2.385, 10600.348, 220.470, 52686.780 21/01/15,19:12:32,07,08,1, 11.8,1,1, 2.385, 10600.350, 220.464, 52686.799 21/01/15,19:12:32,08,08,1, 11.8,1,1, 2.385, 10600.365, 220.485, 52686.801 21/01/15,19:12:32,09,08,1, 11.8,1,1, 2.385, 10600.353, 220.487, 52686.791 21/01/15,19:12:32,10,08,1, 11.8,1,1, 2.385, 10600.355, 220.494, 52686.763 21/01/15,19:12:32,11,08,1, 11.8,1,1, 2.385, 10600.358, 220.494, 52686.828 21/01/15,19:12:32,12,08,1, 11.8,1,1, 2.385, 10600.355, 220.451, 52686.778 21/01/15,19:12:32,13,08,1, 11.8,1,1, 2.385, 10600.376, 220.476, 52686.777 21/01/15,19:12:32,14,08,1, 11.8,1,1, 2.385, 10600.359, 220.501, 52686.781 21/01/15,19:12:32,15,08,1, 11.8,1,1, 2.385, 10600.377, 220.508, 52686.796 21/01/15,19:12:32,16,08,1, 11.8,1,1, 2.385, 10600.389, 220.477, 52686.773 21/01/15,19:12:32,17,08,1, 11.8,1,1, 2.385, 10600.354, 220.464, 52686.772 21/01/15,19:12:32,18,08,1, 11.8,1,1, 2.385, 10600.371, 220.498, 52686.786 21/01/15,19:12:32,19,08,1, 11.8,1,1, 2.385, 10600.386, 220.495, 52686.818 21/01/15,19:12:33,00,08,1, 11.9,1,1, 2.389, 10600.384, 220.495, 52686.818 21/01/15,19:12:33,01,08,1, 11.9,1,1, 2.389, 10600.387, 220.501, 52686.797 21/01/15,19:12:33,02,08,1, 11.9,1,1, 2.389, 10600.405, 220.502, 52686.834 21/01/15,19:12:33,03,08,1, 11.9,1,1, 2.389, 10600.380, 220.516, 52686.830 21/01/15,19:12:33,04,08,1, 11.9,1,1, 2.389, 10600.388, 220.518, 52686.828 21/01/15,19:12:33,05,08,1, 11.9,1,1, 2.389, 10600.418, 220.532, 52686.862 21/01/15,19:12:33,06,08,1, 11.9,1,1, 2.389, 10600.421, 220.507, 52686.813 21/01/15,19:12:33,07,08,1, 11.9,1,1, 2.389, 10600.383, 220.520, 52686.844 21/01/15,19:12:33,08,08,1, 11.9,1,1, 2.389, 10600.394, 220.502, 52686.789 21/01/15,19:12:33,09,08,1, 11.9,1,1, 2.389, 10600.412, 220.541, 52686.826 21/01/15,19:12:33,10,08,1, 11.9,1,1, 2.389, 10600.396, 220.506, 52686.823 21/01/15,19:12:33,11,08,1, 11.9,1,1, 2.389, 10600.430, 220.537, 52686.834 21/01/15,19:12:33,12,08,1, 11.9,1,1, 2.389, 10600.413, 220.523, 52686.828 21/01/15,19:12:33,13,08,1, 11.9,1,1, 2.389, 10600.401, 220.532, 52686.827 21/01/15,19:12:33,14,08,1, 11.9,1,1, 2.389, 10600.408, 220.529, 52686.818 21/01/15,19:12:33,15,08,1, 11.9,1,1, 2.389, 10600.413, 220.531, 52686.888 21/01/15,19:12:33,16,08,1, 11.9,1,1, 2.389, 10600.412, 220.525, 52686.823 21/01/15,19:12:33,17,08,1, 11.9,1,1, 2.389, 10600.450, 220.541, 52686.876 21/01/15,19:12:33,18,08,1, 11.9,1,1, 2.389, 10600.440, 220.512, 52686.808 21/01/15,19:12:33,19,08,1, 11.9,1,1, 2.389, 10600.421, 220.537, 52686.832 21/01/15,19:12:34,00,08,1, 11.9,1,1, 2.390, 10600.418, 220.537, 52686.832 21/01/15,19:12:34,01,08,1, 11.9,1,1, 2.390, 10600.440, 220.532, 52686.842 21/01/15,19:12:34,02,08,1, 11.9,1,1, 2.390, 10600.431, 220.528, 52686.845 21/01/15,19:12:34,03,08,1, 11.9,1,1, 2.390, 10600.445, 220.535, 52686.854 21/01/15,19:12:34,04,08,1, 11.9,1,1, 2.390, 10600.447, 220.540, 52686.841 21/01/15,19:12:34,05,08,1, 11.9,1,1, 2.390, 10600.423, 220.543, 52686.864 21/01/15,19:12:34,06,08,1, 11.9,1,1, 2.390, 10600.449, 220.517, 52686.829 21/01/15,19:12:34,07,08,1, 11.9,1,1, 2.390, 10600.440, 220.539, 52686.865 21/01/15,19:12:34,08,08,1, 11.9,1,1, 2.390, 10600.452, 220.555, 52686.916 21/01/15,19:12:34,09,08,1, 11.9,1,1, 2.390, 10600.455, 220.543, 52686.908 21/01/15,19:12:34,10,08,1, 11.9,1,1, 2.390, 10600.436, 220.548, 52686.883 21/01/15,19:12:34,11,08,1, 11.9,1,1, 2.390, 10600.446, 220.562, 52686.885 21/01/15,19:12:34,12,08,1, 11.9,1,1, 2.390, 10600.462, 220.554, 52686.872 21/01/15,19:12:34,13,08,1, 11.9,1,1, 2.390, 10600.465, 220.539, 52686.884 21/01/15,19:12:34,14,08,1, 11.9,1,1, 2.390, 10600.446, 220.546, 52686.902 21/01/15,19:12:34,15,08,1, 11.9,1,1, 2.390, 10600.466, 220.532, 52686.877 21/01/15,19:12:34,16,08,1, 11.9,1,1, 2.390, 10600.470, 220.541, 52686.845 21/01/15,19:12:34,17,08,1, 11.9,1,1, 2.390, 10600.480, 220.570, 52686.891 21/01/15,19:12:34,18,08,1, 11.9,1,1, 2.390, 10600.479, 220.551, 52686.851 21/01/15,19:12:34,19,08,1, 11.9,1,1, 2.390, 10600.464, 220.537, 52686.900 21/01/15,19:12:35,00,08,1, 11.9,1,1, 2.385, 10600.460, 220.537, 52686.900 21/01/15,19:12:35,01,08,1, 11.9,1,1, 2.385, 10600.474, 220.539, 52686.858 21/01/15,19:12:35,02,08,1, 11.9,1,1, 2.385, 10600.486, 220.553, 52686.885 21/01/15,19:12:35,03,08,1, 11.9,1,1, 2.385, 10600.491, 220.545, 52686.858 21/01/15,19:12:35,04,08,1, 11.9,1,1, 2.385, 10600.487, 220.557, 52686.892 21/01/15,19:12:35,05,08,1, 11.9,1,1, 2.385, 10600.474, 220.547, 52686.862 21/01/15,19:12:35,06,08,1, 11.9,1,1, 2.385, 10600.491, 220.566, 52686.883 21/01/15,19:12:35,07,08,1, 11.9,1,1, 2.385, 10600.455, 220.555, 52686.852 21/01/15,19:12:35,08,08,1, 11.9,1,1, 2.385, 10600.496, 220.566, 52686.898 21/01/15,19:12:35,09,08,1, 11.9,1,1, 2.385, 10600.502, 220.571, 52686.899 21/01/15,19:12:35,10,08,1, 11.9,1,1, 2.385, 10600.505, 220.562, 52686.891 21/01/15,19:12:35,11,08,1, 11.9,1,1, 2.385, 10600.500, 220.569, 52686.873 21/01/15,19:12:35,12,08,1, 11.9,1,1, 2.385, 10600.517, 220.559, 52686.901 21/01/15,19:12:35,13,08,1, 11.9,1,1, 2.385, 10600.486, 220.582, 52686.918 21/01/15,19:12:35,14,08,1, 11.9,1,1, 2.385, 10600.505, 220.567, 52686.981 21/01/15,19:12:35,15,08,1, 11.9,1,1, 2.385, 10600.481, 220.588, 52686.902 21/01/15,19:12:35,16,08,1, 11.9,1,1, 2.385, 10600.499, 220.573, 52686.910 21/01/15,19:12:35,17,08,1, 11.9,1,1, 2.385, 10600.492, 220.570, 52686.896 21/01/15,19:12:35,18,08,1, 11.9,1,1, 2.385, 10600.509, 220.575, 52686.895 21/01/15,19:12:35,19,08,1, 11.9,1,1, 2.385, 10600.530, 220.565, 52686.903 21/01/15,19:12:36,00,08,1, 11.9,1,1, 2.389, 10600.526, 220.565, 52686.903 21/01/15,19:12:36,01,08,1, 11.9,1,1, 2.389, 10600.512, 220.590, 52687.006 21/01/15,19:12:36,02,08,1, 11.9,1,1, 2.389, 10600.538, 220.579, 52686.922 21/01/15,19:12:36,03,08,1, 11.9,1,1, 2.389, 10600.535, 220.578, 52686.923 21/01/15,19:12:36,04,08,1, 11.9,1,1, 2.389, 10600.526, 220.584, 52686.969 21/01/15,19:12:36,05,08,1, 11.9,1,1, 2.389, 10600.550, 220.593, 52686.923 21/01/15,19:12:36,06,08,1, 11.9,1,1, 2.389, 10600.514, 220.573, 52686.885 21/01/15,19:12:36,07,08,1, 11.9,1,1, 2.389, 10600.510, 220.585, 52686.911 21/01/15,19:12:36,08,08,1, 11.9,1,1, 2.389, 10600.533, 220.593, 52686.918 21/01/15,19:12:36,09,08,1, 11.9,1,1, 2.389, 10600.534, 220.599, 52686.912 21/01/15,19:12:36,10,08,1, 11.9,1,1, 2.389, 10600.550, 220.641, 52687.215 21/01/15,19:12:36,11,08,1, 11.9,1,1, 2.389, 10600.578, 220.586, 52686.908 21/01/15,19:12:36,12,08,1, 11.9,1,1, 2.389, 10600.549, 220.596, 52686.894 21/01/15,19:12:36,13,08,1, 11.9,1,1, 2.389, 10600.558, 220.587, 52686.891 21/01/15,19:12:36,14,08,1, 11.9,1,1, 2.389, 10600.543, 220.605, 52686.939 21/01/15,19:12:36,15,08,1, 11.9,1,1, 2.389, 10600.556, 220.590, 52686.911 21/01/15,19:12:36,16,08,1, 11.9,1,1, 2.389, 10600.540, 220.623, 52686.949 21/01/15,19:12:36,17,08,1, 11.9,1,1, 2.389, 10600.556, 220.603, 52686.966 21/01/15,19:12:36,18,08,1, 11.9,1,1, 2.389, 10600.565, 220.604, 52686.942 21/01/15,19:12:36,19,08,1, 11.9,1,1, 2.389, 10600.564, 220.592, 52686.958 21/01/15,19:12:37,00,08,1, 11.8,1,1, 2.385, 10600.560, 220.592, 52686.958 21/01/15,19:12:37,01,08,1, 11.8,1,1, 2.385, 10600.550, 220.591, 52686.930 21/01/15,19:12:37,02,08,1, 11.8,1,1, 2.385, 10600.562, 220.601, 52686.955 21/01/15,19:12:37,03,08,1, 11.8,1,1, 2.385, 10600.572, 220.617, 52686.943 21/01/15,19:12:37,04,08,1, 11.8,1,1, 2.385, 10600.524, 220.592, 52687.035 21/01/15,19:12:37,05,08,1, 11.8,1,1, 2.385, 10600.589, 220.620, 52686.908 21/01/15,19:12:37,06,08,1, 11.8,1,1, 2.385, 10600.588, 220.613, 52686.905 21/01/15,19:12:37,07,08,1, 11.8,1,1, 2.385, 10600.556, 220.634, 52686.979 21/01/15,19:12:37,08,08,1, 11.8,1,1, 2.385, 10600.550, 220.619, 52686.972 21/01/15,19:12:37,09,08,1, 11.8,1,1, 2.385, 10600.579, 220.626, 52686.974 21/01/15,19:12:37,10,08,1, 11.8,1,1, 2.385, 10600.555, 220.630, 52686.975 21/01/15,19:12:37,11,08,1, 11.8,1,1, 2.385, 10600.586, 220.633, 52686.978 21/01/15,19:12:37,12,08,1, 11.8,1,1, 2.385, 10600.574, 220.624, 52686.961 21/01/15,19:12:37,13,08,1, 11.8,1,1, 2.385, 10600.593, 220.651, 52686.980 21/01/15,19:12:37,14,08,1, 11.8,1,1, 2.385, 10600.605, 220.644, 52687.013 21/01/15,19:12:37,15,08,1, 11.8,1,1, 2.385, 10600.600, 220.626, 52686.979 21/01/15,19:12:37,16,08,1, 11.8,1,1, 2.385, 10600.587, 220.658, 52687.002 21/01/15,19:12:37,17,08,1, 11.8,1,1, 2.385, 10600.593, 220.661, 52686.964 21/01/15,19:12:37,18,08,1, 11.8,1,1, 2.385, 10600.585, 220.655, 52686.987 21/01/15,19:12:37,19,08,1, 11.8,1,1, 2.385, 10600.576, 220.684, 52686.958 21/01/15,19:12:38,00,08,1, 11.9,1,1, 2.390, 10600.568, 220.684, 52686.958 21/01/15,19:12:38,01,08,1, 11.9,1,1, 2.390, 10600.598, 220.648, 52686.960 21/01/15,19:12:38,02,08,1, 11.9,1,1, 2.390, 10600.619, 220.664, 52686.960 21/01/15,19:12:38,03,08,1, 11.9,1,1, 2.390, 10600.581, 220.667, 52686.834 21/01/15,19:12:38,04,08,1, 11.9,1,1, 2.390, 10600.629, 220.668, 52687.031 21/01/15,19:12:38,05,08,1, 11.9,1,1, 2.390, 10600.632, 220.656, 52686.938 21/01/15,19:12:38,06,08,1, 11.9,1,1, 2.390, 10600.636, 220.656, 52686.994 21/01/15,19:12:38,07,08,1, 11.9,1,1, 2.390, 10600.627, 220.675, 52686.986 21/01/15,19:12:38,08,08,1, 11.9,1,1, 2.390, 10600.621, 220.664, 52686.997 21/01/15,19:12:38,09,08,1, 11.9,1,1, 2.390, 10600.611, 220.670, 52687.023 21/01/15,19:12:38,10,08,1, 11.9,1,1, 2.390, 10600.647, 220.660, 52687.029 21/01/15,19:12:38,11,08,1, 11.9,1,1, 2.390, 10600.644, 220.658, 52686.995 21/01/15,19:12:38,12,08,1, 11.9,1,1, 2.390, 10600.621, 220.676, 52687.041 21/01/15,19:12:38,13,08,1, 11.9,1,1, 2.390, 10600.638, 220.668, 52686.985 21/01/15,19:12:38,14,08,1, 11.9,1,1, 2.390, 10600.616, 220.669, 52687.007 21/01/15,19:12:38,15,08,1, 11.9,1,1, 2.390, 10600.630, 220.650, 52686.995 21/01/15,19:12:38,16,08,1, 11.9,1,1, 2.390, 10600.639, 220.685, 52687.004 21/01/15,19:12:38,17,08,1, 11.9,1,1, 2.390, 10600.637, 220.669, 52687.012 21/01/15,19:12:38,18,08,1, 11.9,1,1, 2.390, 10600.634, 220.691, 52687.090 21/01/15,19:12:38,19,08,1, 11.9,1,1, 2.390, 10600.652, 220.662, 52686.952 21/01/15,19:12:39,00,09,1, 11.8,1,1, 2.386, 10600.652, 220.662, 52686.952 21/01/15,19:12:39,01,09,1, 11.8,1,1, 2.386, 10600.667, 220.666, 52686.983 21/01/15,19:12:39,02,09,1, 11.8,1,1, 2.386, 10600.653, 220.663, 52687.032 21/01/15,19:12:39,03,09,1, 11.8,1,1, 2.386, 10600.693, 220.669, 52687.020 21/01/15,19:12:39,04,09,1, 11.8,1,1, 2.386, 10600.663, 220.657, 52687.019 21/01/15,19:12:39,05,09,1, 11.8,1,1, 2.386, 10600.650, 220.659, 52687.013 21/01/15,19:12:39,06,09,1, 11.8,1,1, 2.386, 10600.660, 220.663, 52687.053 21/01/15,19:12:39,07,09,1, 11.8,1,1, 2.386, 10600.668, 220.684, 52687.044 21/01/15,19:12:39,08,09,1, 11.8,1,1, 2.386, 10600.668, 220.664, 52687.055 21/01/15,19:12:39,09,09,1, 11.8,1,1, 2.386, 10600.659, 220.681, 52687.049 21/01/15,19:12:39,10,09,1, 11.8,1,1, 2.386, 10600.666, 220.682, 52687.049 21/01/15,19:12:39,11,09,1, 11.8,1,1, 2.386, 10600.668, 220.691, 52687.003 21/01/15,19:12:39,12,09,1, 11.8,1,1, 2.386, 10600.687, 220.704, 52687.025 21/01/15,19:12:39,13,09,1, 11.8,1,1, 2.386, 10600.663, 220.676, 52687.008 21/01/15,19:12:39,14,09,1, 11.8,1,1, 2.386, 10600.684, 220.713, 52687.025 21/01/15,19:12:39,15,09,1, 11.8,1,1, 2.386, 10600.687, 220.705, 52686.996 21/01/15,19:12:39,16,09,1, 11.8,1,1, 2.386, 10600.677, 220.681, 52686.990 21/01/15,19:12:39,17,09,1, 11.8,1,1, 2.386, 10600.700, 220.692, 52687.036 21/01/15,19:12:39,18,09,1, 11.8,1,1, 2.386, 10600.709, 220.687, 52687.036 21/01/15,19:12:39,19,09,1, 11.8,1,1, 2.386, 10600.705, 220.686, 52687.017 21/01/15,19:12:40,00,09,1, 11.9,1,1, 2.391, 10600.702, 220.686, 52687.017 21/01/15,19:12:40,01,09,1, 11.9,1,1, 2.391, 10600.702, 220.700, 52686.970 21/01/15,19:12:40,02,09,1, 11.9,1,1, 2.391, 10600.709, 220.677, 52687.058 21/01/15,19:12:40,03,09,1, 11.9,1,1, 2.391, 10600.703, 220.710, 52686.988 21/01/15,19:12:40,04,09,1, 11.9,1,1, 2.391, 10600.708, 220.702, 52687.016 21/01/15,19:12:40,05,09,1, 11.9,1,1, 2.391, 10600.717, 220.697, 52687.037 21/01/15,19:12:40,06,09,1, 11.9,1,1, 2.391, 10600.734, 220.726, 52687.075 21/01/15,19:12:40,07,09,1, 11.9,1,1, 2.391, 10600.736, 220.705, 52687.034 21/01/15,19:12:40,08,09,1, 11.9,1,1, 2.391, 10600.724, 220.709, 52687.042 21/01/15,19:12:40,09,09,1, 11.9,1,1, 2.391, 10600.727, 220.696, 52687.015 21/01/15,19:12:40,10,09,1, 11.9,1,1, 2.391, 10600.752, 220.729, 52687.045 21/01/15,19:12:40,11,09,1, 11.9,1,1, 2.391, 10600.743, 220.698, 52687.038 21/01/15,19:12:40,12,09,1, 11.9,1,1, 2.391, 10600.726, 220.704, 52687.023 21/01/15,19:12:40,13,09,1, 11.9,1,1, 2.391, 10600.731, 220.721, 52687.020 21/01/15,19:12:40,14,09,1, 11.9,1,1, 2.391, 10600.729, 220.748, 52687.046 21/01/15,19:12:40,15,09,1, 11.9,1,1, 2.391, 10600.723, 220.721, 52687.040 21/01/15,19:12:40,16,09,1, 11.9,1,1, 2.391, 10600.759, 220.750, 52687.057 21/01/15,19:12:40,17,09,1, 11.9,1,1, 2.391, 10600.750, 220.719, 52687.090 21/01/15,19:12:40,18,09,1, 11.9,1,1, 2.391, 10600.761, 220.732, 52687.078 21/01/15,19:12:40,19,09,1, 11.9,1,1, 2.391, 10600.763, 220.753, 52687.091 21/01/15,19:12:41,00,09,1, 11.9,1,1, 2.388, 10600.760, 220.753, 52687.091 21/01/15,19:12:41,01,09,1, 11.9,1,1, 2.388, 10600.780, 220.735, 52687.038 21/01/15,19:12:41,02,09,1, 11.9,1,1, 2.388, 10600.775, 220.732, 52687.084 21/01/15,19:12:41,03,09,1, 11.9,1,1, 2.388, 10600.761, 220.721, 52687.059 21/01/15,19:12:41,04,09,1, 11.9,1,1, 2.388, 10600.773, 220.733, 52687.076 21/01/15,19:12:41,05,09,1, 11.9,1,1, 2.388, 10600.761, 220.724, 52687.060 21/01/15,19:12:41,06,09,1, 11.9,1,1, 2.388, 10600.781, 220.735, 52687.055 21/01/15,19:12:41,07,09,1, 11.9,1,1, 2.388, 10600.775, 220.750, 52687.063 21/01/15,19:12:41,08,09,1, 11.9,1,1, 2.388, 10600.798, 220.758, 52687.039 21/01/15,19:12:41,09,09,1, 11.9,1,1, 2.388, 10600.779, 220.770, 52687.071 21/01/15,19:12:41,10,09,1, 11.9,1,1, 2.388, 10600.782, 220.752, 52687.094 21/01/15,19:12:41,11,09,1, 11.9,1,1, 2.388, 10600.791, 220.764, 52687.087 21/01/15,19:12:41,12,09,1, 11.9,1,1, 2.388, 10600.801, 220.775, 52687.062 21/01/15,19:12:41,13,09,1, 11.9,1,1, 2.388, 10600.781, 220.768, 52687.088 21/01/15,19:12:41,14,09,1, 11.9,1,1, 2.388, 10600.767, 220.769, 52687.094 21/01/15,19:12:41,15,09,1, 11.9,1,1, 2.388, 10600.797, 220.763, 52687.107 21/01/15,19:12:41,16,09,1, 11.9,1,1, 2.388, 10600.784, 220.772, 52687.055 21/01/15,19:12:41,17,09,1, 11.9,1,1, 2.388, 10600.782, 220.774, 52687.084 21/01/15,19:12:41,18,09,1, 11.9,1,1, 2.388, 10600.808, 220.761, 52687.063 21/01/15,19:12:41,19,09,1, 11.9,1,1, 2.388, 10600.793, 220.765, 52687.034 21/01/15,19:12:42,00,09,1, 11.9,1,1, 2.390, 10600.785, 220.765, 52687.034 21/01/15,19:12:42,01,09,1, 11.9,1,1, 2.390, 10600.805, 220.773, 52687.055 21/01/15,19:12:42,02,09,1, 11.9,1,1, 2.390, 10600.806, 220.798, 52687.082 21/01/15,19:12:42,03,09,1, 11.9,1,1, 2.390, 10600.825, 220.811, 52687.100 21/01/15,19:12:42,04,09,1, 11.9,1,1, 2.390, 10600.815, 220.794, 52687.062 21/01/15,19:12:42,05,09,1, 11.9,1,1, 2.390, 10600.815, 220.761, 52687.063 21/01/15,19:12:42,06,09,1, 11.9,1,1, 2.390, 10600.824, 220.777, 52687.088 21/01/15,19:12:42,07,09,1, 11.9,1,1, 2.390, 10600.830, 220.794, 52687.113 21/01/15,19:12:42,08,09,1, 11.9,1,1, 2.390, 10600.848, 220.808, 52687.104 21/01/15,19:12:42,09,09,1, 11.9,1,1, 2.390, 10600.829, 220.784, 52687.074 21/01/15,19:12:42,10,09,1, 11.9,1,1, 2.390, 10600.836, 220.782, 52687.083 21/01/15,19:12:42,11,09,1, 11.9,1,1, 2.390, 10600.851, 220.791, 52687.118 21/01/15,19:12:42,12,09,1, 11.9,1,1, 2.390, 10600.841, 220.779, 52687.112 21/01/15,19:12:42,13,09,1, 11.9,1,1, 2.390, 10600.864, 220.789, 52687.093 21/01/15,19:12:42,14,09,1, 11.9,1,1, 2.390, 10600.852, 220.792, 52687.108 21/01/15,19:12:42,15,09,1, 11.9,1,1, 2.390, 10600.853, 220.782, 52687.072 21/01/15,19:12:42,16,09,1, 11.9,1,1, 2.390, 10600.840, 220.782, 52687.100 21/01/15,19:12:42,17,09,1, 11.9,1,1, 2.390, 10600.853, 220.785, 52687.109 21/01/15,19:12:42,18,09,1, 11.9,1,1, 2.390, 10600.850, 220.818, 52687.084 21/01/15,19:12:42,19,09,1, 11.9,1,1, 2.390, 10600.871, 220.799, 52687.088 21/01/15,19:12:43,00,09,1, 11.8,1,1, 2.387, 10600.868, 220.799, 52687.088 21/01/15,19:12:43,01,09,1, 11.8,1,1, 2.387, 10600.862, 220.791, 52687.105 21/01/15,19:12:43,02,09,1, 11.8,1,1, 2.387, 10600.907, 220.812, 52687.107 21/01/15,19:12:43,03,09,1, 11.8,1,1, 2.387, 10600.907, 220.809, 52687.126 21/01/15,19:12:43,04,09,1, 11.8,1,1, 2.387, 10600.869, 220.816, 52687.082 21/01/15,19:12:43,05,09,1, 11.8,1,1, 2.387, 10600.891, 220.816, 52687.110 21/01/15,19:12:43,06,09,1, 11.8,1,1, 2.387, 10600.859, 220.813, 52687.110 21/01/15,19:12:43,07,09,1, 11.8,1,1, 2.387, 10600.885, 220.805, 52687.149 21/01/15,19:12:43,08,09,1, 11.8,1,1, 2.387, 10600.872, 220.811, 52687.089 21/01/15,19:12:43,09,09,1, 11.8,1,1, 2.387, 10600.873, 220.791, 52687.113 21/01/15,19:12:43,10,09,1, 11.8,1,1, 2.387, 10600.861, 220.805, 52687.076 21/01/15,19:12:43,11,09,1, 11.8,1,1, 2.387, 10600.885, 220.845, 52687.104 21/01/15,19:12:43,12,09,1, 11.8,1,1, 2.387, 10600.912, 220.810, 52687.098 21/01/15,19:12:43,13,09,1, 11.8,1,1, 2.387, 10600.901, 220.830, 52687.095 21/01/15,19:12:43,14,09,1, 11.8,1,1, 2.387, 10600.894, 220.814, 52687.111 21/01/15,19:12:43,15,09,1, 11.8,1,1, 2.387, 10600.909, 220.820, 52687.094 21/01/15,19:12:43,16,09,1, 11.8,1,1, 2.387, 10600.911, 220.807, 52687.149 21/01/15,19:12:43,17,09,1, 11.8,1,1, 2.387, 10600.904, 220.845, 52687.097 21/01/15,19:12:43,18,09,1, 11.8,1,1, 2.387, 10600.911, 220.803, 52687.078 21/01/15,19:12:43,19,09,1, 11.8,1,1, 2.387, 10600.924, 220.814, 52687.103 21/01/15,19:12:44,00,09,1, 11.9,1,1, 2.387, 10600.919, 220.814, 52687.103 21/01/15,19:12:44,01,09,1, 11.9,1,1, 2.387, 10600.900, 220.823, 52687.129 21/01/15,19:12:44,02,09,1, 11.9,1,1, 2.387, 10600.909, 220.834, 52687.154 21/01/15,19:12:44,03,09,1, 11.9,1,1, 2.387, 10600.917, 220.788, 52687.099 21/01/15,19:12:44,04,09,1, 11.9,1,1, 2.387, 10600.916, 220.829, 52687.084 21/01/15,19:12:44,05,09,1, 11.9,1,1, 2.387, 10600.935, 220.869, 52687.120 21/01/15,19:12:44,06,09,1, 11.9,1,1, 2.387, 10600.907, 220.825, 52687.121 21/01/15,19:12:44,07,09,1, 11.9,1,1, 2.387, 10600.935, 220.834, 52687.135 21/01/15,19:12:44,08,09,1, 11.9,1,1, 2.387, 10600.926, 220.820, 52687.133 21/01/15,19:12:44,09,09,1, 11.9,1,1, 2.387, 10600.938, 220.827, 52687.165 21/01/15,19:12:44,10,09,1, 11.9,1,1, 2.387, 10600.927, 220.834, 52687.126 21/01/15,19:12:44,11,09,1, 11.9,1,1, 2.387, 10600.912, 220.831, 52687.152 21/01/15,19:12:44,12,09,1, 11.9,1,1, 2.387, 10600.942, 220.840, 52687.137 21/01/15,19:12:44,13,09,1, 11.9,1,1, 2.387, 10600.954, 220.817, 52687.134 21/01/15,19:12:44,14,09,1, 11.9,1,1, 2.387, 10600.889, 220.853, 52687.169 21/01/15,19:12:44,15,09,1, 11.9,1,1, 2.387, 10600.942, 220.847, 52687.266 21/01/15,19:12:44,16,09,1, 11.9,1,1, 2.387, 10600.947, 220.855, 52687.069 21/01/15,19:12:44,17,09,1, 11.9,1,1, 2.387, 10600.948, 220.833, 52687.119 21/01/15,19:12:44,18,09,1, 11.9,1,1, 2.387, 10600.947, 220.827, 52687.102 21/01/15,19:12:44,19,09,1, 11.9,1,1, 2.387, 10600.944, 220.830, 52687.130 21/01/15,19:12:45,00,09,1, 11.9,1,1, 2.385, 10600.944, 220.830, 52687.130 21/01/15,19:12:45,01,09,1, 11.9,1,1, 2.385, 10600.965, 220.842, 52687.141 21/01/15,19:12:45,02,09,1, 11.9,1,1, 2.385, 10600.940, 220.862, 52687.131 21/01/15,19:12:45,03,09,1, 11.9,1,1, 2.385, 10600.969, 220.866, 52687.114 21/01/15,19:12:45,04,09,1, 11.9,1,1, 2.385, 10600.979, 220.896, 52687.138 21/01/15,19:12:45,05,09,1, 11.9,1,1, 2.385, 10600.971, 220.864, 52687.140 21/01/15,19:12:45,06,09,1, 11.9,1,1, 2.385, 10600.928, 220.879, 52687.367 21/01/15,19:12:45,07,09,1, 11.9,1,1, 2.385, 10600.953, 220.884, 52687.193 21/01/15,19:12:45,08,09,1, 11.9,1,1, 2.385, 10600.994, 220.891, 52687.186 21/01/15,19:12:45,09,09,1, 11.9,1,1, 2.385, 10600.982, 220.893, 52687.165 21/01/15,19:12:45,10,09,1, 11.9,1,1, 2.385, 10600.977, 220.877, 52687.169 21/01/15,19:12:45,11,09,1, 11.9,1,1, 2.385, 10600.994, 220.862, 52687.149 21/01/15,19:12:45,12,09,1, 11.9,1,1, 2.385, 10600.993, 220.858, 52687.144 21/01/15,19:12:45,13,09,1, 11.9,1,1, 2.385, 10600.986, 220.860, 52687.113 21/01/15,19:12:45,14,09,1, 11.9,1,1, 2.385, 10601.000, 220.875, 52687.111 21/01/15,19:12:45,15,09,1, 11.9,1,1, 2.385, 10600.992, 220.842, 52687.160 21/01/15,19:12:45,16,09,1, 11.9,1,1, 2.385, 10600.971, 220.850, 52687.157 21/01/15,19:12:45,17,09,1, 11.9,1,1, 2.385, 10600.994, 220.870, 52687.148 21/01/15,19:12:45,18,09,1, 11.9,1,1, 2.385, 10601.009, 220.887, 52687.126 21/01/15,19:12:45,19,09,1, 11.9,1,1, 2.385, 10600.996, 220.866, 52687.135 21/01/15,19:12:46,00,09,1, 11.9,1,1, 2.389, 10600.994, 220.866, 52687.135 21/01/15,19:12:46,01,09,1, 11.9,1,1, 2.389, 10600.997, 220.882, 52687.140 21/01/15,19:12:46,02,09,1, 11.9,1,1, 2.389, 10601.015, 220.877, 52687.137 21/01/15,19:12:46,03,09,1, 11.9,1,1, 2.389, 10601.003, 220.885, 52687.187 21/01/15,19:12:46,04,09,1, 11.9,1,1, 2.389, 10601.004, 220.886, 52687.162 21/01/15,19:12:46,05,09,1, 11.9,1,1, 2.389, 10601.019, 220.913, 52687.164 21/01/15,19:12:46,06,09,1, 11.9,1,1, 2.389, 10601.025, 220.872, 52687.138 21/01/15,19:12:46,07,09,1, 11.9,1,1, 2.389, 10601.027, 220.888, 52687.159 21/01/15,19:12:46,08,09,1, 11.9,1,1, 2.389, 10601.015, 220.900, 52687.151 21/01/15,19:12:46,09,09,1, 11.9,1,1, 2.389, 10601.016, 220.898, 52687.146 21/01/15,19:12:46,10,09,1, 11.9,1,1, 2.389, 10601.029, 220.880, 52687.140 21/01/15,19:12:46,11,09,1, 11.9,1,1, 2.389, 10601.006, 220.899, 52687.124 21/01/15,19:12:46,12,09,1, 11.9,1,1, 2.389, 10601.030, 220.885, 52687.130 21/01/15,19:12:46,13,09,1, 11.9,1,1, 2.389, 10601.014, 220.882, 52687.183 21/01/15,19:12:46,14,09,1, 11.9,1,1, 2.389, 10601.040, 220.885, 52687.135 21/01/15,19:12:46,15,09,1, 11.9,1,1, 2.389, 10601.049, 220.906, 52687.168 21/01/15,19:12:46,16,09,1, 11.9,1,1, 2.389, 10601.058, 220.906, 52687.153 21/01/15,19:12:46,17,09,1, 11.9,1,1, 2.389, 10601.063, 220.907, 52687.174 21/01/15,19:12:46,18,09,1, 11.9,1,1, 2.389, 10601.067, 220.918, 52687.153 21/01/15,19:12:46,19,09,1, 11.9,1,1, 2.389, 10601.095, 220.860, 52687.192 21/01/15,19:12:47,00,09,1, 11.9,1,1, 2.387, 10601.094, 220.860, 52687.192 21/01/15,19:12:47,01,09,1, 11.9,1,1, 2.387, 10601.077, 220.892, 52687.188 21/01/15,19:12:47,02,09,1, 11.9,1,1, 2.387, 10601.081, 220.902, 52687.208 21/01/15,19:12:47,03,09,1, 11.9,1,1, 2.387, 10601.085, 220.896, 52687.180 21/01/15,19:12:47,04,09,1, 11.9,1,1, 2.387, 10601.096, 220.898, 52687.139 21/01/15,19:12:47,05,09,1, 11.9,1,1, 2.387, 10601.075, 220.920, 52687.149 21/01/15,19:12:47,06,09,1, 11.9,1,1, 2.387, 10601.072, 220.923, 52687.171 21/01/15,19:12:47,07,09,1, 11.9,1,1, 2.387, 10601.072, 220.901, 52687.178 21/01/15,19:12:47,08,09,1, 11.9,1,1, 2.387, 10601.093, 220.906, 52687.163 21/01/15,19:12:47,09,09,1, 11.9,1,1, 2.387, 10601.089, 220.908, 52687.124 21/01/15,19:12:47,10,09,1, 11.9,1,1, 2.387, 10601.091, 220.927, 52687.161 21/01/15,19:12:47,11,09,1, 11.9,1,1, 2.387, 10601.096, 220.920, 52687.200 21/01/15,19:12:47,12,09,1, 11.9,1,1, 2.387, 10601.116, 220.932, 52687.183 21/01/15,19:12:47,13,09,1, 11.9,1,1, 2.387, 10601.089, 220.911, 52687.183 21/01/15,19:12:47,14,09,1, 11.9,1,1, 2.387, 10601.075, 220.922, 52687.184 21/01/15,19:12:47,15,09,1, 11.9,1,1, 2.387, 10601.135, 220.942, 52687.170 21/01/15,19:12:47,16,09,1, 11.9,1,1, 2.387, 10601.111, 220.935, 52687.221 21/01/15,19:12:47,17,09,1, 11.9,1,1, 2.387, 10601.134, 220.942, 52687.194 21/01/15,19:12:47,18,09,1, 11.9,1,1, 2.387, 10601.095, 220.917, 52687.149 21/01/15,19:12:47,19,09,1, 11.9,1,1, 2.387, 10601.065, 220.925, 52687.198 21/01/15,19:12:48,00,09,1, 11.9,1,1, 2.384, 10601.060, 220.925, 52687.198 21/01/15,19:12:48,01,09,1, 11.9,1,1, 2.384, 10601.113, 220.915, 52687.162 21/01/15,19:12:48,02,09,1, 11.9,1,1, 2.384, 10601.133, 220.935, 52687.200 21/01/15,19:12:48,03,09,1, 11.9,1,1, 2.384, 10601.111, 220.938, 52687.167 21/01/15,19:12:48,04,09,1, 11.9,1,1, 2.384, 10601.114, 220.930, 52687.156 21/01/15,19:12:48,05,09,1, 11.9,1,1, 2.384, 10601.117, 220.939, 52687.179 21/01/15,19:12:48,06,09,1, 11.9,1,1, 2.384, 10601.113, 220.944, 52687.185 21/01/15,19:12:48,07,09,1, 11.9,1,1, 2.384, 10601.129, 220.942, 52687.207 21/01/15,19:12:48,08,09,1, 11.9,1,1, 2.384, 10601.126, 220.930, 52687.182 21/01/15,19:12:48,09,09,1, 11.9,1,1, 2.384, 10601.131, 220.947, 52687.187 21/01/15,19:12:48,10,09,1, 11.9,1,1, 2.384, 10601.117, 220.945, 52687.174 21/01/15,19:12:48,11,09,1, 11.9,1,1, 2.384, 10601.145, 220.947, 52687.201 21/01/15,19:12:48,12,09,1, 11.9,1,1, 2.384, 10601.138, 220.939, 52687.181 21/01/15,19:12:48,13,09,1, 11.9,1,1, 2.384, 10601.140, 220.973, 52687.195 21/01/15,19:12:48,14,09,1, 11.9,1,1, 2.384, 10601.147, 220.963, 52687.194 21/01/15,19:12:48,15,09,1, 11.9,1,1, 2.384, 10601.144, 220.989, 52687.186 21/01/15,19:12:48,16,09,1, 11.9,1,1, 2.384, 10601.146, 220.937, 52687.195 21/01/15,19:12:48,17,09,1, 11.9,1,1, 2.384, 10601.147, 220.949, 52687.216 21/01/15,19:12:48,18,09,1, 11.9,1,1, 2.384, 10601.159, 220.939, 52687.211 21/01/15,19:12:48,19,09,1, 11.9,1,1, 2.384, 10601.181, 220.936, 52687.173 21/01/15,19:12:49,00,09,1, 11.8,1,1, 2.385, 10601.177, 220.936, 52687.173 21/01/15,19:12:49,01,09,1, 11.8,1,1, 2.385, 10601.195, 220.960, 52687.198 21/01/15,19:12:49,02,09,1, 11.8,1,1, 2.385, 10601.153, 220.963, 52687.187 21/01/15,19:12:49,03,09,1, 11.8,1,1, 2.385, 10601.155, 220.975, 52687.157 21/01/15,19:12:49,04,09,1, 11.8,1,1, 2.385, 10601.185, 220.974, 52687.172 21/01/15,19:12:49,05,09,1, 11.8,1,1, 2.385, 10601.156, 220.950, 52687.161 21/01/15,19:12:49,06,09,1, 11.8,1,1, 2.385, 10601.200, 220.981, 52687.173 21/01/15,19:12:49,07,09,1, 11.8,1,1, 2.385, 10601.179, 220.949, 52687.174 21/01/15,19:12:49,08,09,1, 11.8,1,1, 2.385, 10601.193, 220.963, 52687.178 21/01/15,19:12:49,09,09,1, 11.8,1,1, 2.385, 10601.184, 220.955, 52687.205 21/01/15,19:12:49,10,09,1, 11.8,1,1, 2.385, 10601.184, 220.945, 52687.171 21/01/15,19:12:49,11,09,1, 11.8,1,1, 2.385, 10601.214, 220.979, 52687.191 21/01/15,19:12:49,12,09,1, 11.8,1,1, 2.385, 10601.190, 220.951, 52687.170 21/01/15,19:12:49,13,09,1, 11.8,1,1, 2.385, 10601.193, 220.984, 52687.207 21/01/15,19:12:49,14,09,1, 11.8,1,1, 2.385, 10601.215, 220.973, 52687.222 21/01/15,19:12:49,15,09,1, 11.8,1,1, 2.385, 10601.212, 220.982, 52687.213 21/01/15,19:12:49,16,09,1, 11.8,1,1, 2.385, 10601.199, 220.945, 52687.159 21/01/15,19:12:49,17,09,1, 11.8,1,1, 2.385, 10601.211, 220.959, 52687.197 21/01/15,19:12:49,18,09,1, 11.8,1,1, 2.385, 10601.235, 220.982, 52687.207 21/01/15,19:12:49,19,09,1, 11.8,1,1, 2.385, 10601.222, 220.997, 52687.191 21/01/15,19:12:50,00,09,1, 11.9,1,1, 2.388, 10601.219, 220.997, 52687.191 21/01/15,19:12:50,01,09,1, 11.9,1,1, 2.388, 10601.224, 220.988, 52687.212 21/01/15,19:12:50,02,09,1, 11.9,1,1, 2.388, 10601.204, 220.988, 52687.191 21/01/15,19:12:50,03,09,1, 11.9,1,1, 2.388, 10601.229, 220.981, 52687.186 21/01/15,19:12:50,04,09,1, 11.9,1,1, 2.388, 10601.247, 221.011, 52687.189 21/01/15,19:12:50,05,09,1, 11.9,1,1, 2.388, 10601.212, 220.974, 52687.206 21/01/15,19:12:50,06,09,1, 11.9,1,1, 2.388, 10601.242, 220.979, 52687.188 21/01/15,19:12:50,07,09,1, 11.9,1,1, 2.388, 10601.223, 220.971, 52687.162 21/01/15,19:12:50,08,09,1, 11.9,1,1, 2.388, 10601.233, 220.976, 52687.144 21/01/15,19:12:50,09,09,1, 11.9,1,1, 2.388, 10601.222, 220.980, 52687.222 21/01/15,19:12:50,10,09,1, 11.9,1,1, 2.388, 10601.240, 220.998, 52687.215 21/01/15,19:12:50,11,09,1, 11.9,1,1, 2.388, 10601.240, 220.979, 52687.242 21/01/15,19:12:50,12,09,1, 11.9,1,1, 2.388, 10601.242, 220.967, 52687.204 21/01/15,19:12:50,13,09,1, 11.9,1,1, 2.388, 10601.246, 220.998, 52687.262 21/01/15,19:12:50,14,09,1, 11.9,1,1, 2.388, 10601.252, 220.997, 52687.249 21/01/15,19:12:50,15,09,1, 11.9,1,1, 2.388, 10601.248, 221.005, 52687.271 21/01/15,19:12:50,16,09,1, 11.9,1,1, 2.388, 10601.246, 220.972, 52687.220 21/01/15,19:12:50,17,09,1, 11.9,1,1, 2.388, 10601.253, 220.997, 52687.191 21/01/15,19:12:50,18,09,1, 11.9,1,1, 2.388, 10601.229, 220.990, 52687.218 21/01/15,19:12:50,19,09,1, 11.9,1,1, 2.388, 10601.261, 220.994, 52687.236 21/01/15,19:12:51,00,09,1, 11.9,1,1, 2.388, 10601.261, 220.994, 52687.236 21/01/15,19:12:51,01,09,1, 11.9,1,1, 2.388, 10601.254, 221.008, 52687.258 21/01/15,19:12:51,02,09,1, 11.9,1,1, 2.388, 10601.273, 221.006, 52687.242 21/01/15,19:12:51,03,09,1, 11.9,1,1, 2.388, 10601.275, 220.979, 52687.212 21/01/15,19:12:51,04,09,1, 11.9,1,1, 2.388, 10601.241, 220.987, 52687.197 21/01/15,19:12:51,05,09,1, 11.9,1,1, 2.388, 10601.251, 220.983, 52687.216 21/01/15,19:12:51,06,09,1, 11.9,1,1, 2.388, 10601.291, 220.996, 52687.239 21/01/15,19:12:51,07,09,1, 11.9,1,1, 2.388, 10601.256, 221.009, 52687.225 21/01/15,19:12:51,08,09,1, 11.9,1,1, 2.388, 10601.260, 221.004, 52687.207 21/01/15,19:12:51,09,09,1, 11.9,1,1, 2.388, 10601.263, 220.992, 52687.207 21/01/15,19:12:51,10,09,1, 11.9,1,1, 2.388, 10601.248, 220.992, 52687.219 21/01/15,19:12:51,11,09,1, 11.9,1,1, 2.388, 10601.263, 220.967, 52687.198 21/01/15,19:12:51,12,09,1, 11.9,1,1, 2.388, 10601.249, 220.983, 52687.213 21/01/15,19:12:51,13,09,1, 11.9,1,1, 2.388, 10601.259, 220.979, 52687.252 21/01/15,19:12:51,14,09,1, 11.9,1,1, 2.388, 10601.290, 220.987, 52687.227 21/01/15,19:12:51,15,09,1, 11.9,1,1, 2.388, 10601.288, 221.011, 52687.215 21/01/15,19:12:51,16,09,1, 11.9,1,1, 2.388, 10601.289, 221.014, 52687.229 21/01/15,19:12:51,17,09,1, 11.9,1,1, 2.388, 10601.290, 221.011, 52687.287 21/01/15,19:12:51,18,09,1, 11.9,1,1, 2.388, 10601.283, 220.985, 52687.251 21/01/15,19:12:51,19,09,1, 11.9,1,1, 2.388, 10601.300, 221.031, 52687.234 21/01/15,19:12:52,00,09,1, 11.8,1,1, 2.385, 10601.294, 221.031, 52687.234 21/01/15,19:12:52,01,09,1, 11.8,1,1, 2.385, 10601.336, 221.025, 52687.318 21/01/15,19:12:52,02,09,1, 11.8,1,1, 2.385, 10601.322, 221.014, 52687.220 21/01/15,19:12:52,03,09,1, 11.8,1,1, 2.385, 10601.320, 221.005, 52687.260 21/01/15,19:12:52,04,09,1, 11.8,1,1, 2.385, 10601.331, 221.010, 52687.255 21/01/15,19:12:52,05,09,1, 11.8,1,1, 2.385, 10601.293, 221.006, 52687.336 21/01/15,19:12:52,06,09,1, 11.8,1,1, 2.385, 10601.296, 221.000, 52687.252 21/01/15,19:12:52,07,09,1, 11.8,1,1, 2.385, 10601.278, 221.023, 52687.281 21/01/15,19:12:52,08,09,1, 11.8,1,1, 2.385, 10601.309, 221.027, 52687.223 21/01/15,19:12:52,09,09,1, 11.8,1,1, 2.385, 10601.322, 221.009, 52687.245 21/01/15,19:12:52,10,09,1, 11.8,1,1, 2.385, 10601.307, 221.015, 52687.232 21/01/15,19:12:52,11,09,1, 11.8,1,1, 2.385, 10601.293, 221.032, 52687.248 21/01/15,19:12:52,12,09,1, 11.8,1,1, 2.385, 10601.334, 221.040, 52687.052 21/01/15,19:12:52,13,09,1, 11.8,1,1, 2.385, 10601.296, 221.026, 52687.269 21/01/15,19:12:52,14,09,1, 11.8,1,1, 2.385, 10601.285, 221.011, 52687.237 21/01/15,19:12:52,15,09,1, 11.8,1,1, 2.385, 10601.302, 221.019, 52687.249 21/01/15,19:12:52,16,09,1, 11.8,1,1, 2.385, 10601.301, 221.023, 52687.241 21/01/15,19:12:52,17,09,1, 11.8,1,1, 2.385, 10601.327, 221.036, 52687.212 21/01/15,19:12:52,18,09,1, 11.8,1,1, 2.385, 10601.339, 221.052, 52687.259 21/01/15,19:12:52,19,09,1, 11.8,1,1, 2.385, 10601.337, 221.050, 52687.231 21/01/15,19:12:53,00,09,1, 11.9,1,1, 2.386, 10601.336, 221.050, 52687.231 21/01/15,19:12:53,01,09,1, 11.9,1,1, 2.386, 10601.325, 221.036, 52687.219 21/01/15,19:12:53,02,09,1, 11.9,1,1, 2.386, 10601.337, 221.054, 52687.234 21/01/15,19:12:53,03,09,1, 11.9,1,1, 2.386, 10601.326, 221.047, 52687.226 21/01/15,19:12:53,04,09,1, 11.9,1,1, 2.386, 10601.338, 221.052, 52687.231 21/01/15,19:12:53,05,09,1, 11.9,1,1, 2.386, 10601.321, 221.049, 52687.249 21/01/15,19:12:53,06,09,1, 11.9,1,1, 2.386, 10601.334, 221.049, 52687.255 21/01/15,19:12:53,07,09,1, 11.9,1,1, 2.386, 10601.322, 221.047, 52687.240 21/01/15,19:12:53,08,09,1, 11.9,1,1, 2.386, 10601.337, 221.043, 52687.246 21/01/15,19:12:53,09,09,1, 11.9,1,1, 2.386, 10601.337, 221.056, 52687.241 21/01/15,19:12:53,10,09,1, 11.9,1,1, 2.386, 10601.342, 221.041, 52687.244 21/01/15,19:12:53,11,09,1, 11.9,1,1, 2.386, 10601.331, 221.058, 52687.271 21/01/15,19:12:53,12,09,1, 11.9,1,1, 2.386, 10601.344, 221.056, 52687.212 21/01/15,19:12:53,13,09,1, 11.9,1,1, 2.386, 10601.348, 221.045, 52687.248 21/01/15,19:12:53,14,09,1, 11.9,1,1, 2.386, 10601.323, 221.064, 52687.272 21/01/15,19:12:53,15,09,1, 11.9,1,1, 2.386, 10601.364, 221.056, 52687.235 21/01/15,19:12:53,16,09,1, 11.9,1,1, 2.386, 10601.338, 221.065, 52687.244 21/01/15,19:12:53,17,09,1, 11.9,1,1, 2.386, 10601.353, 221.051, 52687.233 21/01/15,19:12:53,18,09,1, 11.9,1,1, 2.386, 10601.341, 221.055, 52687.235 21/01/15,19:12:53,19,09,1, 11.9,1,1, 2.386, 10601.351, 221.071, 52687.274 21/01/15,19:12:54,00,09,1, 11.9,1,1, 2.388, 10601.344, 221.071, 52687.274 21/01/15,19:12:54,01,09,1, 11.9,1,1, 2.388, 10601.347, 221.061, 52687.256 21/01/15,19:12:54,02,09,1, 11.9,1,1, 2.388, 10601.330, 221.056, 52687.246 21/01/15,19:12:54,03,09,1, 11.9,1,1, 2.388, 10601.362, 221.052, 52687.304 21/01/15,19:12:54,04,09,1, 11.9,1,1, 2.388, 10601.357, 221.060, 52687.279 21/01/15,19:12:54,05,09,1, 11.9,1,1, 2.388, 10601.360, 221.067, 52687.225 21/01/15,19:12:54,06,09,1, 11.9,1,1, 2.388, 10601.359, 221.051, 52687.279 21/01/15,19:12:54,07,09,1, 11.9,1,1, 2.388, 10601.363, 221.081, 52687.277 21/01/15,19:12:54,08,09,1, 11.9,1,1, 2.388, 10601.335, 221.060, 52687.241 21/01/15,19:12:54,09,09,1, 11.9,1,1, 2.388, 10601.367, 221.074, 52687.242 21/01/15,19:12:54,10,09,1, 11.9,1,1, 2.388, 10601.362, 221.050, 52687.269 21/01/15,19:12:54,11,09,1, 11.9,1,1, 2.388, 10601.362, 221.066, 52687.280 21/01/15,19:12:54,12,09,1, 11.9,1,1, 2.388, 10601.352, 221.055, 52687.244 21/01/15,19:12:54,13,09,1, 11.9,1,1, 2.388, 10601.336, 221.052, 52687.269 21/01/15,19:12:54,14,09,1, 11.9,1,1, 2.388, 10601.353, 221.064, 52687.274 21/01/15,19:12:54,15,09,1, 11.9,1,1, 2.388, 10601.359, 221.061, 52687.273 21/01/15,19:12:54,16,09,1, 11.9,1,1, 2.388, 10601.379, 221.062, 52687.277 21/01/15,19:12:54,17,09,1, 11.9,1,1, 2.388, 10601.363, 221.064, 52687.277 21/01/15,19:12:54,18,09,1, 11.9,1,1, 2.388, 10601.357, 221.076, 52687.265 21/01/15,19:12:54,19,09,1, 11.9,1,1, 2.388, 10601.354, 221.082, 52687.247 21/01/15,19:12:55,00,09,1, 11.9,1,1, 2.385, 10601.352, 221.082, 52687.247 21/01/15,19:12:55,01,09,1, 11.9,1,1, 2.385, 10601.350, 221.068, 52687.224 21/01/15,19:12:55,02,09,1, 11.9,1,1, 2.385, 10601.375, 221.039, 52687.273 21/01/15,19:12:55,03,09,1, 11.9,1,1, 2.385, 10601.362, 221.066, 52687.242 21/01/15,19:12:55,04,09,1, 11.9,1,1, 2.385, 10601.364, 221.071, 52687.268 21/01/15,19:12:55,05,09,1, 11.9,1,1, 2.385, 10601.376, 221.097, 52687.244 21/01/15,19:12:55,06,09,1, 11.9,1,1, 2.385, 10601.370, 221.052, 52687.250 21/01/15,19:12:55,07,09,1, 11.9,1,1, 2.385, 10601.376, 221.082, 52687.255 21/01/15,19:12:55,08,09,1, 11.9,1,1, 2.385, 10601.372, 221.063, 52687.276 21/01/15,19:12:55,09,09,1, 11.9,1,1, 2.385, 10601.372, 221.083, 52687.209 21/01/15,19:12:55,10,09,1, 11.9,1,1, 2.385, 10601.377, 221.058, 52687.213 21/01/15,19:12:55,11,09,1, 11.9,1,1, 2.385, 10601.382, 221.065, 52687.242 21/01/15,19:12:55,12,09,1, 11.9,1,1, 2.385, 10601.377, 221.074, 52687.280 21/01/15,19:12:55,13,09,1, 11.9,1,1, 2.385, 10601.349, 221.077, 52687.283 21/01/15,19:12:55,14,09,1, 11.9,1,1, 2.385, 10601.363, 221.068, 52687.289 21/01/15,19:12:55,15,09,1, 11.9,1,1, 2.385, 10601.369, 221.057, 52687.270 21/01/15,19:12:55,16,09,1, 11.9,1,1, 2.385, 10601.367, 221.054, 52687.240 21/01/15,19:12:55,17,09,1, 11.9,1,1, 2.385, 10601.396, 221.072, 52687.260 21/01/15,19:12:55,18,09,1, 11.9,1,1, 2.385, 10601.373, 221.084, 52687.276 21/01/15,19:12:55,19,09,1, 11.9,1,1, 2.385, 10601.368, 221.074, 52687.267 21/01/15,19:12:56,00,09,1, 11.9,1,1, 2.383, 10601.361, 221.074, 52687.267 21/01/15,19:12:56,01,09,1, 11.9,1,1, 2.383, 10601.385, 221.051, 52687.204 21/01/15,19:12:56,02,09,1, 11.9,1,1, 2.383, 10601.387, 221.086, 52687.273 21/01/15,19:12:56,03,09,1, 11.9,1,1, 2.383, 10601.406, 221.102, 52687.231 21/01/15,19:12:56,04,09,1, 11.9,1,1, 2.383, 10601.389, 221.059, 52687.285 21/01/15,19:12:56,05,09,1, 11.9,1,1, 2.383, 10601.393, 221.049, 52687.273 21/01/15,19:12:56,06,09,1, 11.9,1,1, 2.383, 10601.392, 221.074, 52687.256 21/01/15,19:12:56,07,09,1, 11.9,1,1, 2.383, 10601.361, 221.066, 52687.066 21/01/15,19:12:56,08,09,1, 11.9,1,1, 2.383, 10601.393, 221.076, 52687.318 21/01/15,19:12:56,09,09,1, 11.9,1,1, 2.383, 10601.416, 221.065, 52687.272 21/01/15,19:12:56,10,09,1, 11.9,1,1, 2.383, 10601.411, 221.078, 52687.265 21/01/15,19:12:56,11,09,1, 11.9,1,1, 2.383, 10601.371, 221.086, 52687.283 21/01/15,19:12:56,12,09,1, 11.9,1,1, 2.383, 10601.368, 221.060, 52687.228 21/01/15,19:12:56,13,09,1, 11.9,1,1, 2.383, 10601.390, 221.066, 52687.254 21/01/15,19:12:56,14,09,1, 11.9,1,1, 2.383, 10601.383, 221.046, 52687.226 21/01/15,19:12:56,15,09,1, 11.9,1,1, 2.383, 10601.401, 221.049, 52687.216 21/01/15,19:12:56,16,09,1, 11.9,1,1, 2.383, 10601.387, 221.064, 52687.286 21/01/15,19:12:56,17,09,1, 11.9,1,1, 2.383, 10601.417, 221.043, 52687.279 21/01/15,19:12:56,18,09,1, 11.9,1,1, 2.383, 10601.402, 221.025, 52687.248 21/01/15,19:12:56,19,09,1, 11.9,1,1, 2.383, 10601.394, 221.065, 52687.234 21/01/15,19:12:57,00,09,1, 11.9,1,1, 2.388, 10601.394, 221.065, 52687.234 21/01/15,19:12:57,01,09,1, 11.9,1,1, 2.388, 10601.406, 221.061, 52687.205 21/01/15,19:12:57,02,09,1, 11.9,1,1, 2.388, 10601.435, 221.072, 52687.284 21/01/15,19:12:57,03,09,1, 11.9,1,1, 2.388, 10601.413, 221.054, 52687.239 21/01/15,19:12:57,04,09,1, 11.9,1,1, 2.388, 10601.387, 221.038, 52687.235 21/01/15,19:12:57,05,09,1, 11.9,1,1, 2.388, 10601.421, 221.076, 52687.240 21/01/15,19:12:57,06,09,1, 11.9,1,1, 2.388, 10601.420, 221.086, 52687.300 21/01/15,19:12:57,07,09,1, 11.9,1,1, 2.388, 10601.399, 221.071, 52687.270 21/01/15,19:12:57,08,09,1, 11.9,1,1, 2.388, 10601.406, 221.060, 52687.259 21/01/15,19:12:57,09,09,1, 11.9,1,1, 2.388, 10601.387, 221.086, 52687.234 21/01/15,19:12:57,10,09,1, 11.9,1,1, 2.388, 10601.421, 221.080, 52687.267 21/01/15,19:12:57,11,09,1, 11.9,1,1, 2.388, 10601.424, 221.065, 52687.267 21/01/15,19:12:57,12,09,1, 11.9,1,1, 2.388, 10601.401, 221.056, 52687.265 21/01/15,19:12:57,13,09,1, 11.9,1,1, 2.388, 10601.422, 221.070, 52687.241 21/01/15,19:12:57,14,09,1, 11.9,1,1, 2.388, 10601.416, 221.088, 52687.262 21/01/15,19:12:57,15,09,1, 11.9,1,1, 2.388, 10601.408, 221.052, 52687.232 21/01/15,19:12:57,16,09,1, 11.9,1,1, 2.388, 10601.402, 221.077, 52687.274 21/01/15,19:12:57,17,09,1, 11.9,1,1, 2.388, 10601.416, 221.065, 52687.232 21/01/15,19:12:57,18,09,1, 11.9,1,1, 2.388, 10601.413, 221.064, 52687.263 21/01/15,19:12:57,19,09,1, 11.9,1,1, 2.388, 10601.421, 221.063, 52687.235 21/01/15,19:12:58,00,09,1, 11.9,1,1, 2.387, 10601.419, 221.063, 52687.235 21/01/15,19:12:58,01,09,1, 11.9,1,1, 2.387, 10601.431, 221.056, 52687.278 21/01/15,19:12:58,02,09,1, 11.9,1,1, 2.387, 10601.420, 221.057, 52687.270 21/01/15,19:12:58,03,09,1, 11.9,1,1, 2.387, 10601.418, 221.077, 52687.234 21/01/15,19:12:58,04,09,1, 11.9,1,1, 2.387, 10601.415, 221.055, 52687.294 21/01/15,19:12:58,05,09,1, 11.9,1,1, 2.387, 10601.412, 221.080, 52687.313 21/01/15,19:12:58,06,09,1, 11.9,1,1, 2.387, 10601.428, 221.067, 52687.293 21/01/15,19:12:58,07,09,1, 11.9,1,1, 2.387, 10601.436, 221.070, 52687.294 21/01/15,19:12:58,08,09,1, 11.9,1,1, 2.387, 10601.415, 221.063, 52687.273 21/01/15,19:12:58,09,09,1, 11.9,1,1, 2.387, 10601.413, 221.078, 52687.245 21/01/15,19:12:58,10,09,1, 11.9,1,1, 2.387, 10601.437, 221.083, 52687.269 21/01/15,19:12:58,11,09,1, 11.9,1,1, 2.387, 10601.434, 221.049, 52687.259 21/01/15,19:12:58,12,09,1, 11.9,1,1, 2.387, 10601.442, 221.063, 52687.251 21/01/15,19:12:58,13,09,1, 11.9,1,1, 2.387, 10601.432, 221.071, 52687.276 21/01/15,19:12:58,14,09,1, 11.9,1,1, 2.387, 10601.421, 221.072, 52687.303 21/01/15,19:12:58,15,09,1, 11.9,1,1, 2.387, 10601.432, 221.065, 52687.250 21/01/15,19:12:58,16,09,1, 11.9,1,1, 2.387, 10601.438, 221.070, 52687.266 21/01/15,19:12:58,17,09,1, 11.9,1,1, 2.387, 10601.433, 221.053, 52687.259 21/01/15,19:12:58,18,09,1, 11.9,1,1, 2.387, 10601.428, 221.058, 52687.277 21/01/15,19:12:58,19,09,1, 11.9,1,1, 2.387, 10601.449, 221.064, 52687.237 21/01/15,19:12:59,00,09,1, 11.9,1,1, 2.391, 10601.444, 221.064, 52687.237 21/01/15,19:12:59,01,09,1, 11.9,1,1, 2.391, 10601.427, 221.072, 52687.274 21/01/15,19:12:59,02,09,1, 11.9,1,1, 2.391, 10601.420, 221.060, 52687.247 21/01/15,19:12:59,03,09,1, 11.9,1,1, 2.391, 10601.451, 221.070, 52687.261 21/01/15,19:12:59,04,09,1, 11.9,1,1, 2.391, 10601.433, 221.060, 52687.281 21/01/15,19:12:59,05,09,1, 11.9,1,1, 2.391, 10601.439, 221.041, 52687.273 21/01/15,19:12:59,06,09,1, 11.9,1,1, 2.391, 10601.413, 221.073, 52687.226 21/01/15,19:12:59,07,09,1, 11.9,1,1, 2.391, 10601.405, 221.045, 52687.229 21/01/15,19:12:59,08,09,1, 11.9,1,1, 2.391, 10601.434, 221.081, 52687.270 21/01/15,19:12:59,09,09,1, 11.9,1,1, 2.391, 10601.428, 221.051, 52687.282 21/01/15,19:12:59,10,09,1, 11.9,1,1, 2.391, 10601.422, 221.031, 52687.267 21/01/15,19:12:59,11,09,1, 11.9,1,1, 2.391, 10601.422, 221.032, 52687.249 21/01/15,19:12:59,12,09,1, 11.9,1,1, 2.391, 10601.437, 221.061, 52687.293 21/01/15,19:12:59,13,09,1, 11.9,1,1, 2.391, 10601.433, 221.090, 52687.274 21/01/15,19:12:59,14,09,1, 11.9,1,1, 2.391, 10601.444, 221.061, 52687.284 21/01/15,19:12:59,15,09,1, 11.9,1,1, 2.391, 10601.452, 221.066, 52687.258 21/01/15,19:12:59,16,09,1, 11.9,1,1, 2.391, 10601.428, 221.041, 52687.288 21/01/15,19:12:59,17,09,1, 11.9,1,1, 2.391, 10601.440, 221.087, 52687.293 21/01/15,19:12:59,18,09,1, 11.9,1,1, 2.391, 10601.448, 221.068, 52687.302 21/01/15,19:12:59,19,09,1, 11.9,1,1, 2.391, 10601.440, 221.062, 52687.275 21/01/15,19:13:00,00,09,1, 11.8,1,1, 2.382, 10601.436, 221.062, 52687.275 21/01/15,19:13:00,01,09,1, 11.8,1,1, 2.382, 10601.462, 221.056, 52687.258 21/01/15,19:13:00,02,09,1, 11.8,1,1, 2.382, 10601.463, 221.085, 52687.315 21/01/15,19:13:00,03,09,1, 11.8,1,1, 2.382, 10601.417, 221.067, 52687.266 21/01/15,19:13:00,04,09,1, 11.8,1,1, 2.382, 10601.464, 221.080, 52687.288 21/01/15,19:13:00,05,09,1, 11.8,1,1, 2.382, 10601.430, 221.081, 52687.263 21/01/15,19:13:00,06,09,1, 11.8,1,1, 2.382, 10601.451, 221.073, 52687.246 21/01/15,19:13:00,07,09,1, 11.8,1,1, 2.382, 10601.466, 221.068, 52687.286 21/01/15,19:13:00,08,09,1, 11.8,1,1, 2.382, 10601.462, 221.075, 52687.308 21/01/15,19:13:00,09,09,1, 11.8,1,1, 2.382, 10601.446, 221.090, 52687.267 21/01/15,19:13:00,10,09,1, 11.8,1,1, 2.382, 10601.444, 221.057, 52687.265 21/01/15,19:13:00,11,09,1, 11.8,1,1, 2.382, 10601.458, 221.063, 52687.314 21/01/15,19:13:00,12,09,1, 11.8,1,1, 2.382, 10601.483, 221.075, 52687.304 21/01/15,19:13:00,13,09,1, 11.8,1,1, 2.382, 10601.481, 221.078, 52687.303 21/01/15,19:13:00,14,09,1, 11.8,1,1, 2.382, 10601.452, 221.078, 52687.255 21/01/15,19:13:00,15,09,1, 11.8,1,1, 2.382, 10601.466, 221.065, 52687.278 21/01/15,19:13:00,16,09,1, 11.8,1,1, 2.382, 10601.475, 221.070, 52687.264 21/01/15,19:13:00,17,09,1, 11.8,1,1, 2.382, 10601.457, 221.069, 52687.258 21/01/15,19:13:00,18,09,1, 11.8,1,1, 2.382, 10601.479, 221.063, 52687.266 21/01/15,19:13:00,19,09,1, 11.8,1,1, 2.382, 10601.472, 221.070, 52687.275 21/01/15,19:13:01,00,08,1, 11.9,1,1, 2.386, 10601.469, 221.070, 52687.275 21/01/15,19:13:01,01,08,1, 11.9,1,1, 2.386, 10601.456, 221.071, 52687.258 21/01/15,19:13:01,02,08,1, 11.9,1,1, 2.386, 10601.464, 221.067, 52687.272 21/01/15,19:13:01,03,08,1, 11.9,1,1, 2.386, 10601.470, 221.072, 52687.233 21/01/15,19:13:01,04,08,1, 11.9,1,1, 2.386, 10601.464, 221.087, 52687.253 21/01/15,19:13:01,05,08,1, 11.9,1,1, 2.386, 10601.468, 221.073, 52687.242 21/01/15,19:13:01,06,08,1, 11.9,1,1, 2.386, 10601.465, 221.077, 52687.262 21/01/15,19:13:01,07,08,1, 11.9,1,1, 2.386, 10601.468, 221.083, 52687.291 21/01/15,19:13:01,08,08,1, 11.9,1,1, 2.386, 10601.467, 221.085, 52687.266 21/01/15,19:13:01,09,08,1, 11.9,1,1, 2.386, 10601.462, 221.059, 52687.255 21/01/15,19:13:01,10,08,1, 11.9,1,1, 2.386, 10601.488, 221.082, 52687.239 21/01/15,19:13:01,11,08,1, 11.9,1,1, 2.386, 10601.482, 221.070, 52687.261 21/01/15,19:13:01,12,08,1, 11.9,1,1, 2.386, 10601.473, 221.062, 52687.247 21/01/15,19:13:01,13,08,1, 11.9,1,1, 2.386, 10601.464, 221.096, 52687.249 21/01/15,19:13:01,14,08,1, 11.9,1,1, 2.386, 10601.464, 221.071, 52687.269 21/01/15,19:13:01,15,08,1, 11.9,1,1, 2.386, 10601.462, 221.075, 52687.280 21/01/15,19:13:01,16,08,1, 11.9,1,1, 2.386, 10601.457, 221.066, 52687.249 21/01/15,19:13:01,17,08,1, 11.9,1,1, 2.386, 10601.468, 221.060, 52687.267 21/01/15,19:13:01,18,08,1, 11.9,1,1, 2.386, 10601.474, 221.081, 52687.282 21/01/15,19:13:01,19,08,1, 11.9,1,1, 2.386, 10601.464, 221.042, 52687.254 21/01/15,19:13:02,00,08,1, 11.9,1,1, 2.387, 10601.461, 221.042, 52687.254 21/01/15,19:13:02,01,08,1, 11.9,1,1, 2.387, 10601.462, 221.064, 52687.240 21/01/15,19:13:02,02,08,1, 11.9,1,1, 2.387, 10601.479, 221.070, 52687.279 21/01/15,19:13:02,03,08,1, 11.9,1,1, 2.387, 10601.474, 221.067, 52687.256 21/01/15,19:13:02,04,08,1, 11.9,1,1, 2.387, 10601.478, 221.051, 52687.271 21/01/15,19:13:02,05,08,1, 11.9,1,1, 2.387, 10601.465, 221.064, 52687.239 21/01/15,19:13:02,06,08,1, 11.9,1,1, 2.387, 10601.482, 221.065, 52687.260 21/01/15,19:13:02,07,08,1, 11.9,1,1, 2.387, 10601.467, 221.085, 52687.278 21/01/15,19:13:02,08,08,1, 11.9,1,1, 2.387, 10601.462, 221.024, 52687.240 21/01/15,19:13:02,09,08,1, 11.9,1,1, 2.387, 10601.492, 221.041, 52687.265 21/01/15,19:13:02,10,08,1, 11.9,1,1, 2.387, 10601.482, 221.051, 52687.274 21/01/15,19:13:02,11,08,1, 11.9,1,1, 2.387, 10601.498, 221.080, 52687.294 21/01/15,19:13:02,12,08,1, 11.9,1,1, 2.387, 10601.516, 221.062, 52687.337 21/01/15,19:13:02,13,08,1, 11.9,1,1, 2.387, 10601.469, 221.077, 52687.377 21/01/15,19:13:02,14,08,1, 11.9,1,1, 2.387, 10601.517, 221.034, 52687.273 21/01/15,19:13:02,15,08,1, 11.9,1,1, 2.387, 10601.496, 221.025, 52687.257 21/01/15,19:13:02,16,08,1, 11.9,1,1, 2.387, 10601.500, 221.061, 52687.300 21/01/15,19:13:02,17,08,1, 11.9,1,1, 2.387, 10601.495, 221.061, 52687.261 21/01/15,19:13:02,18,08,1, 11.9,1,1, 2.387, 10601.481, 221.039, 52687.260 21/01/15,19:13:02,19,08,1, 11.9,1,1, 2.387, 10601.494, 221.024, 52687.272 21/01/15,19:13:03,00,08,1, 11.8,1,1, 2.388, 10601.486, 221.024, 52687.272 21/01/15,19:13:03,01,08,1, 11.8,1,1, 2.388, 10601.474, 221.022, 52687.253 21/01/15,19:13:03,02,08,1, 11.8,1,1, 2.388, 10601.493, 221.025, 52687.279 21/01/15,19:13:03,03,08,1, 11.8,1,1, 2.388, 10601.445, 221.053, 52687.501 21/01/15,19:13:03,04,08,1, 11.8,1,1, 2.388, 10601.454, 221.056, 52687.334 21/01/15,19:13:03,05,08,1, 11.8,1,1, 2.388, 10601.468, 221.038, 52687.281 21/01/15,19:13:03,06,08,1, 11.8,1,1, 2.388, 10601.484, 221.075, 52687.309 21/01/15,19:13:03,07,08,1, 11.8,1,1, 2.388, 10601.470, 221.053, 52687.299 21/01/15,19:13:03,08,08,1, 11.8,1,1, 2.388, 10601.496, 221.052, 52687.252 21/01/15,19:13:03,09,08,1, 11.8,1,1, 2.388, 10601.500, 221.049, 52687.265 21/01/15,19:13:03,10,08,1, 11.8,1,1, 2.388, 10601.473, 221.045, 52687.123 21/01/15,19:13:03,11,08,1, 11.8,1,1, 2.388, 10601.469, 221.064, 52687.302 21/01/15,19:13:03,12,08,1, 11.8,1,1, 2.388, 10601.471, 221.052, 52687.290 21/01/15,19:13:03,13,08,1, 11.8,1,1, 2.388, 10601.465, 221.020, 52687.266 21/01/15,19:13:03,14,08,1, 11.8,1,1, 2.388, 10601.472, 221.043, 52687.295 21/01/15,19:13:03,15,08,1, 11.8,1,1, 2.388, 10601.501, 221.053, 52687.305 21/01/15,19:13:03,16,08,1, 11.8,1,1, 2.388, 10601.512, 221.069, 52687.271 21/01/15,19:13:03,17,08,1, 11.8,1,1, 2.388, 10601.489, 221.008, 52687.248 21/01/15,19:13:03,18,08,1, 11.8,1,1, 2.388, 10601.492, 221.043, 52687.261 21/01/15,19:13:03,19,08,1, 11.8,1,1, 2.388, 10601.459, 221.061, 52687.275 21/01/15,19:13:04,00,08,1, 11.9,1,1, 2.389, 10601.453, 221.061, 52687.275 21/01/15,19:13:04,01,08,1, 11.9,1,1, 2.389, 10601.500, 221.048, 52687.265 21/01/15,19:13:04,02,08,1, 11.9,1,1, 2.389, 10601.496, 221.045, 52687.299 21/01/15,19:13:04,03,08,1, 11.9,1,1, 2.389, 10601.493, 221.051, 52687.250 21/01/15,19:13:04,04,08,1, 11.9,1,1, 2.389, 10601.501, 221.048, 52687.276 21/01/15,19:13:04,05,08,1, 11.9,1,1, 2.389, 10601.484, 221.029, 52687.209 21/01/15,19:13:04,06,08,1, 11.9,1,1, 2.389, 10601.473, 221.050, 52687.324 21/01/15,19:13:04,07,08,1, 11.9,1,1, 2.389, 10601.509, 221.047, 52687.308 21/01/15,19:13:04,08,08,1, 11.9,1,1, 2.389, 10601.503, 221.054, 52687.304 21/01/15,19:13:04,09,08,1, 11.9,1,1, 2.389, 10601.499, 221.060, 52687.279 21/01/15,19:13:04,10,08,1, 11.9,1,1, 2.389, 10601.503, 221.058, 52687.289 21/01/15,19:13:04,11,08,1, 11.9,1,1, 2.389, 10601.503, 221.080, 52687.289 21/01/15,19:13:04,12,08,1, 11.9,1,1, 2.389, 10601.496, 221.051, 52687.303 21/01/15,19:13:04,13,08,1, 11.9,1,1, 2.389, 10601.517, 221.101, 52687.304 21/01/15,19:13:04,14,08,1, 11.9,1,1, 2.389, 10601.505, 221.048, 52687.288 21/01/15,19:13:04,15,08,1, 11.9,1,1, 2.389, 10601.472, 221.045, 52687.286 21/01/15,19:13:04,16,08,1, 11.9,1,1, 2.389, 10601.493, 221.068, 52687.275 21/01/15,19:13:04,17,08,1, 11.9,1,1, 2.389, 10601.482, 221.034, 52687.294 21/01/15,19:13:04,18,08,1, 11.9,1,1, 2.389, 10601.493, 221.066, 52687.310 21/01/15,19:13:04,19,08,1, 11.9,1,1, 2.389, 10601.494, 221.079, 52687.283 21/01/15,19:13:05,00,08,1, 11.8,1,1, 2.387, 10601.486, 221.079, 52687.283 21/01/15,19:13:05,01,08,1, 11.8,1,1, 2.387, 10601.487, 221.072, 52687.294 21/01/15,19:13:05,02,08,1, 11.8,1,1, 2.387, 10601.494, 221.086, 52687.261 21/01/15,19:13:05,03,08,1, 11.8,1,1, 2.387, 10601.504, 221.074, 52687.292 21/01/15,19:13:05,04,08,1, 11.8,1,1, 2.387, 10601.516, 221.076, 52687.288 21/01/15,19:13:05,05,08,1, 11.8,1,1, 2.387, 10601.527, 221.077, 52687.350 21/01/15,19:13:05,06,08,1, 11.8,1,1, 2.387, 10601.504, 221.098, 52687.344 21/01/15,19:13:05,07,08,1, 11.8,1,1, 2.387, 10601.464, 221.086, 52687.371 21/01/15,19:13:05,08,08,1, 11.8,1,1, 2.387, 10601.510, 221.079, 52687.383 21/01/15,19:13:05,09,08,1, 11.8,1,1, 2.387, 10601.508, 221.059, 52687.368 21/01/15,19:13:05,10,08,1, 11.8,1,1, 2.387, 10601.510, 221.073, 52687.320 21/01/15,19:13:05,11,08,1, 11.8,1,1, 2.387, 10601.511, 221.066, 52687.344 21/01/15,19:13:05,12,08,1, 11.8,1,1, 2.387, 10601.500, 221.079, 52687.307 21/01/15,19:13:05,13,08,1, 11.8,1,1, 2.387, 10601.524, 221.055, 52687.347 21/01/15,19:13:05,14,08,1, 11.8,1,1, 2.387, 10601.537, 221.078, 52687.358 21/01/15,19:13:05,15,08,1, 11.8,1,1, 2.387, 10601.489, 221.089, 52687.354 21/01/15,19:13:05,16,08,1, 11.8,1,1, 2.387, 10601.519, 221.101, 52687.364 21/01/15,19:13:05,17,08,1, 11.8,1,1, 2.387, 10601.529, 221.098, 52687.345 21/01/15,19:13:05,18,08,1, 11.8,1,1, 2.387, 10601.534, 221.081, 52687.365 21/01/15,19:13:05,19,08,1, 11.8,1,1, 2.387, 10601.506, 221.061, 52687.351 21/01/15,19:13:06,00,08,1, 11.9,1,1, 2.389, 10601.503, 221.061, 52687.351 21/01/15,19:13:06,01,08,1, 11.9,1,1, 2.389, 10601.534, 221.058, 52687.390 21/01/15,19:13:06,02,08,1, 11.9,1,1, 2.389, 10601.503, 221.090, 52687.375 21/01/15,19:13:06,03,08,1, 11.9,1,1, 2.389, 10601.525, 221.096, 52687.387 21/01/15,19:13:06,04,08,1, 11.9,1,1, 2.389, 10601.527, 221.101, 52687.368 21/01/15,19:13:06,05,08,1, 11.9,1,1, 2.389, 10601.512, 221.081, 52687.375 21/01/15,19:13:06,06,08,1, 11.9,1,1, 2.389, 10601.497, 221.094, 52687.348 21/01/15,19:13:06,07,08,1, 11.9,1,1, 2.389, 10601.527, 221.098, 52687.373 21/01/15,19:13:06,08,08,1, 11.9,1,1, 2.389, 10601.493, 221.072, 52687.382 21/01/15,19:13:06,09,08,1, 11.9,1,1, 2.389, 10601.529, 221.072, 52687.393 21/01/15,19:13:06,10,08,1, 11.9,1,1, 2.389, 10601.530, 221.076, 52687.356 21/01/15,19:13:06,11,08,1, 11.9,1,1, 2.389, 10601.516, 221.079, 52687.365 21/01/15,19:13:06,12,08,1, 11.9,1,1, 2.389, 10601.520, 221.099, 52687.362 21/01/15,19:13:06,13,08,1, 11.9,1,1, 2.389, 10601.530, 221.096, 52687.366 21/01/15,19:13:06,14,08,1, 11.9,1,1, 2.389, 10601.522, 221.086, 52687.340 21/01/15,19:13:06,15,08,1, 11.9,1,1, 2.389, 10601.505, 221.046, 52687.343 21/01/15,19:13:06,16,08,1, 11.9,1,1, 2.389, 10601.531, 221.068, 52687.366 21/01/15,19:13:06,17,08,1, 11.9,1,1, 2.389, 10601.513, 221.078, 52687.338 21/01/15,19:13:06,18,08,1, 11.9,1,1, 2.389, 10601.509, 221.071, 52687.349 21/01/15,19:13:06,19,08,1, 11.9,1,1, 2.389, 10601.517, 221.075, 52687.386 21/01/15,19:13:07,00,08,1, 11.9,1,1, 2.387, 10601.511, 221.075, 52687.386 21/01/15,19:13:07,01,08,1, 11.9,1,1, 2.387, 10601.528, 221.084, 52687.346 21/01/15,19:13:07,02,08,1, 11.9,1,1, 2.387, 10601.541, 221.069, 52687.356 21/01/15,19:13:07,03,08,1, 11.9,1,1, 2.387, 10601.527, 221.073, 52687.350 21/01/15,19:13:07,04,08,1, 11.9,1,1, 2.387, 10601.541, 221.072, 52687.404 21/01/15,19:13:07,05,08,1, 11.9,1,1, 2.387, 10601.531, 221.075, 52687.384 21/01/15,19:13:07,06,08,1, 11.9,1,1, 2.387, 10601.546, 221.046, 52687.369 21/01/15,19:13:07,07,08,1, 11.9,1,1, 2.387, 10601.527, 221.051, 52687.355 21/01/15,19:13:07,08,08,1, 11.9,1,1, 2.387, 10601.549, 221.085, 52687.376 21/01/15,19:13:07,09,08,1, 11.9,1,1, 2.387, 10601.530, 221.048, 52687.377 21/01/15,19:13:07,10,08,1, 11.9,1,1, 2.387, 10601.547, 221.052, 52687.360 21/01/15,19:13:07,11,08,1, 11.9,1,1, 2.387, 10601.510, 221.065, 52687.347 21/01/15,19:13:07,12,08,1, 11.9,1,1, 2.387, 10601.509, 221.044, 52687.370 21/01/15,19:13:07,13,08,1, 11.9,1,1, 2.387, 10601.538, 221.049, 52687.329 21/01/15,19:13:07,14,08,1, 11.9,1,1, 2.387, 10601.541, 221.072, 52687.369 21/01/15,19:13:07,15,08,1, 11.9,1,1, 2.387, 10601.527, 221.055, 52687.341 21/01/15,19:13:07,16,08,1, 11.9,1,1, 2.387, 10601.563, 221.050, 52687.374 21/01/15,19:13:07,17,08,1, 11.9,1,1, 2.387, 10601.507, 221.064, 52687.347 21/01/15,19:13:07,18,08,1, 11.9,1,1, 2.387, 10601.535, 221.061, 52687.382 21/01/15,19:13:07,19,08,1, 11.9,1,1, 2.387, 10601.525, 221.047, 52687.362 21/01/15,19:13:08,00,08,1, 11.9,1,1, 2.390, 10601.519, 221.047, 52687.362 21/01/15,19:13:08,01,08,1, 11.9,1,1, 2.390, 10601.540, 221.044, 52687.342 21/01/15,19:13:08,02,08,1, 11.9,1,1, 2.390, 10601.543, 221.064, 52687.401 21/01/15,19:13:08,03,08,1, 11.9,1,1, 2.390, 10601.574, 221.058, 52687.384 21/01/15,19:13:08,04,08,1, 11.9,1,1, 2.390, 10601.549, 221.063, 52687.372 21/01/15,19:13:08,05,08,1, 11.9,1,1, 2.390, 10601.549, 221.055, 52687.364 21/01/15,19:13:08,06,08,1, 11.9,1,1, 2.390, 10601.567, 221.020, 52687.009 21/01/15,19:13:08,07,08,1, 11.9,1,1, 2.390, 10601.515, 221.060, 52687.383 21/01/15,19:13:08,08,08,1, 11.9,1,1, 2.390, 10601.523, 221.069, 52687.429 21/01/15,19:13:08,09,08,1, 11.9,1,1, 2.390, 10601.561, 221.073, 52687.443 21/01/15,19:13:08,10,08,1, 11.9,1,1, 2.390, 10601.539, 221.062, 52687.401 21/01/15,19:13:08,11,08,1, 11.9,1,1, 2.390, 10601.531, 221.087, 52687.408 21/01/15,19:13:08,12,08,1, 11.9,1,1, 2.390, 10601.555, 221.079, 52687.426 21/01/15,19:13:08,13,08,1, 11.9,1,1, 2.390, 10601.574, 221.068, 52687.391 21/01/15,19:13:08,14,08,1, 11.9,1,1, 2.390, 10601.553, 221.061, 52687.434 21/01/15,19:13:08,15,08,1, 11.9,1,1, 2.390, 10601.559, 221.074, 52687.367 21/01/15,19:13:08,16,08,1, 11.9,1,1, 2.390, 10601.582, 221.066, 52687.344 21/01/15,19:13:08,17,08,1, 11.9,1,1, 2.390, 10601.566, 221.036, 52687.352 21/01/15,19:13:08,18,08,1, 11.9,1,1, 2.390, 10601.566, 221.053, 52687.395 21/01/15,19:13:08,19,08,1, 11.9,1,1, 2.390, 10601.574, 221.051, 52687.372 21/01/15,19:13:09,00,08,1, 11.9,1,1, 2.388, 10601.569, 221.051, 52687.372 21/01/15,19:13:09,01,08,1, 11.9,1,1, 2.388, 10601.563, 221.057, 52687.399 21/01/15,19:13:09,02,08,1, 11.9,1,1, 2.388, 10601.590, 221.064, 52687.383 21/01/15,19:13:09,03,08,1, 11.9,1,1, 2.388, 10601.569, 221.052, 52687.375 21/01/15,19:13:09,04,08,1, 11.9,1,1, 2.388, 10601.587, 221.083, 52687.438 21/01/15,19:13:09,05,08,1, 11.9,1,1, 2.388, 10601.586, 221.061, 52687.391 21/01/15,19:13:09,06,08,1, 11.9,1,1, 2.388, 10601.575, 221.047, 52687.377 21/01/15,19:13:09,07,08,1, 11.9,1,1, 2.388, 10601.571, 221.056, 52687.367 21/01/15,19:13:09,08,08,1, 11.9,1,1, 2.388, 10601.573, 221.037, 52687.348 21/01/15,19:13:09,09,08,1, 11.9,1,1, 2.388, 10601.572, 221.064, 52687.372 21/01/15,19:13:09,10,08,1, 11.9,1,1, 2.388, 10601.576, 221.077, 52687.407 21/01/15,19:13:09,11,08,1, 11.9,1,1, 2.388, 10601.585, 221.069, 52687.366 21/01/15,19:13:09,12,08,1, 11.9,1,1, 2.388, 10601.568, 221.068, 52687.395 21/01/15,19:13:09,13,08,1, 11.9,1,1, 2.388, 10601.557, 221.045, 52687.244 21/01/15,19:13:09,14,08,1, 11.9,1,1, 2.388, 10601.603, 221.076, 52687.451 21/01/15,19:13:09,15,08,1, 11.9,1,1, 2.388, 10601.615, 221.048, 52687.335 21/01/15,19:13:09,16,08,1, 11.9,1,1, 2.388, 10601.588, 221.047, 52687.372 21/01/15,19:13:09,17,08,1, 11.9,1,1, 2.388, 10601.560, 221.076, 52687.695 21/01/15,19:13:09,18,08,1, 11.9,1,1, 2.388, 10601.627, 221.036, 52687.398 21/01/15,19:13:09,19,08,1, 11.9,1,1, 2.388, 10601.586, 221.073, 52687.372 21/01/15,19:13:10,00,08,1, 11.8,1,1, 2.383, 10601.578, 221.073, 52687.372 21/01/15,19:13:10,01,08,1, 11.8,1,1, 2.383, 10601.582, 221.053, 52687.410 21/01/15,19:13:10,02,08,1, 11.8,1,1, 2.383, 10601.589, 221.063, 52687.411 21/01/15,19:13:10,03,08,1, 11.8,1,1, 2.383, 10601.563, 221.051, 52687.396 21/01/15,19:13:10,04,08,1, 11.8,1,1, 2.383, 10601.581, 221.060, 52687.411 21/01/15,19:13:10,05,08,1, 11.8,1,1, 2.383, 10601.587, 221.027, 52687.329 21/01/15,19:13:10,06,08,1, 11.8,1,1, 2.383, 10601.572, 221.017, 52687.317 21/01/15,19:13:10,07,08,1, 11.8,1,1, 2.383, 10601.578, 221.039, 52687.312 21/01/15,19:13:10,08,08,1, 11.8,1,1, 2.383, 10601.595, 221.040, 52687.303 21/01/15,19:13:10,09,08,1, 11.8,1,1, 2.383, 10601.574, 221.028, 52687.341 21/01/15,19:13:10,10,08,1, 11.8,1,1, 2.383, 10601.565, 221.023, 52687.306 21/01/15,19:13:10,11,08,1, 11.8,1,1, 2.383, 10601.555, 221.030, 52687.331 21/01/15,19:13:10,12,08,1, 11.8,1,1, 2.383, 10601.579, 221.025, 52687.309 21/01/15,19:13:10,13,08,1, 11.8,1,1, 2.383, 10601.562, 221.024, 52687.358 21/01/15,19:13:10,14,08,1, 11.8,1,1, 2.383, 10601.582, 221.019, 52687.291 21/01/15,19:13:10,15,08,1, 11.8,1,1, 2.383, 10601.591, 221.047, 52687.331 21/01/15,19:13:10,16,08,1, 11.8,1,1, 2.383, 10601.576, 221.032, 52687.304 21/01/15,19:13:10,17,08,1, 11.8,1,1, 2.383, 10601.569, 221.025, 52687.301 21/01/15,19:13:10,18,08,1, 11.8,1,1, 2.383, 10601.595, 221.063, 52687.328 21/01/15,19:13:10,19,08,1, 11.8,1,1, 2.383, 10601.575, 221.043, 52687.308 21/01/15,19:13:11,00,08,1, 11.9,1,1, 2.387, 10601.569, 221.043, 52687.308 21/01/15,19:13:11,01,08,1, 11.9,1,1, 2.387, 10601.621, 221.065, 52687.460 21/01/15,19:13:11,02,08,1, 11.9,1,1, 2.387, 10601.611, 221.059, 52687.257 21/01/15,19:13:11,03,08,1, 11.9,1,1, 2.387, 10601.570, 221.047, 52687.303 21/01/15,19:13:11,04,08,1, 11.9,1,1, 2.387, 10601.577, 221.043, 52687.304 21/01/15,19:13:11,05,08,1, 11.9,1,1, 2.387, 10601.595, 221.037, 52687.323 21/01/15,19:13:11,06,08,1, 11.9,1,1, 2.387, 10601.600, 221.035, 52687.331 21/01/15,19:13:11,07,08,1, 11.9,1,1, 2.387, 10601.570, 221.057, 52687.318 21/01/15,19:13:11,08,08,1, 11.9,1,1, 2.387, 10601.580, 221.047, 52687.318 21/01/15,19:13:11,09,08,1, 11.9,1,1, 2.387, 10601.579, 221.033, 52687.343 21/01/15,19:13:11,10,08,1, 11.9,1,1, 2.387, 10601.590, 221.049, 52687.337 21/01/15,19:13:11,11,08,1, 11.9,1,1, 2.387, 10601.578, 221.039, 52687.313 21/01/15,19:13:11,12,08,1, 11.9,1,1, 2.387, 10601.588, 221.038, 52687.325 21/01/15,19:13:11,13,08,1, 11.9,1,1, 2.387, 10601.590, 221.037, 52687.329 21/01/15,19:13:11,14,08,1, 11.9,1,1, 2.387, 10601.578, 221.048, 52687.324 21/01/15,19:13:11,15,08,1, 11.9,1,1, 2.387, 10601.583, 221.027, 52687.352 21/01/15,19:13:11,16,08,1, 11.9,1,1, 2.387, 10601.583, 221.041, 52687.306 21/01/15,19:13:11,17,08,1, 11.9,1,1, 2.387, 10601.600, 221.034, 52687.324 21/01/15,19:13:11,18,08,1, 11.9,1,1, 2.387, 10601.576, 220.995, 52687.294 21/01/15,19:13:11,19,08,1, 11.9,1,1, 2.387, 10601.578, 221.018, 52687.324 21/01/15,19:13:12,00,08,1, 11.8,1,1, 2.388, 10601.578, 221.018, 52687.324 21/01/15,19:13:12,01,08,1, 11.8,1,1, 2.388, 10601.584, 221.053, 52687.355 21/01/15,19:13:12,02,08,1, 11.8,1,1, 2.388, 10601.593, 221.031, 52687.364 21/01/15,19:13:12,03,08,1, 11.8,1,1, 2.388, 10601.588, 221.020, 52687.319 21/01/15,19:13:12,04,08,1, 11.8,1,1, 2.388, 10601.579, 221.041, 52687.314 21/01/15,19:13:12,05,08,1, 11.8,1,1, 2.388, 10601.567, 221.024, 52687.341 21/01/15,19:13:12,06,08,1, 11.8,1,1, 2.388, 10601.573, 221.040, 52687.288 21/01/15,19:13:12,07,08,1, 11.8,1,1, 2.388, 10601.563, 221.022, 52687.316 21/01/15,19:13:12,08,08,1, 11.8,1,1, 2.388, 10601.552, 221.026, 52687.318 21/01/15,19:13:12,09,08,1, 11.8,1,1, 2.388, 10601.592, 221.028, 52687.376 21/01/15,19:13:12,10,08,1, 11.8,1,1, 2.388, 10601.568, 221.036, 52687.338 21/01/15,19:13:12,11,08,1, 11.8,1,1, 2.388, 10601.579, 221.022, 52687.303 21/01/15,19:13:12,12,08,1, 11.8,1,1, 2.388, 10601.599, 221.020, 52687.321 21/01/15,19:13:12,13,08,1, 11.8,1,1, 2.388, 10601.611, 221.048, 52687.338 21/01/15,19:13:12,14,08,1, 11.8,1,1, 2.388, 10601.563, 221.042, 52687.321 21/01/15,19:13:12,15,08,1, 11.8,1,1, 2.388, 10601.570, 221.019, 52687.305 21/01/15,19:13:12,16,08,1, 11.8,1,1, 2.388, 10601.590, 221.026, 52687.267 21/01/15,19:13:12,17,08,1, 11.8,1,1, 2.388, 10601.579, 220.998, 52687.288 21/01/15,19:13:12,18,08,1, 11.8,1,1, 2.388, 10601.576, 221.016, 52687.302 21/01/15,19:13:12,19,08,1, 11.8,1,1, 2.388, 10601.574, 221.032, 52687.279 21/01/15,19:13:13,00,08,1, 11.9,1,1, 2.392, 10601.569, 221.032, 52687.279 21/01/15,19:13:13,01,08,1, 11.9,1,1, 2.392, 10601.552, 221.011, 52687.289 21/01/15,19:13:13,02,08,1, 11.9,1,1, 2.392, 10601.597, 221.006, 52687.375 21/01/15,19:13:13,03,08,1, 11.9,1,1, 2.392, 10601.568, 221.019, 52687.366 21/01/15,19:13:13,04,08,1, 11.9,1,1, 2.392, 10601.580, 220.989, 52687.288 21/01/15,19:13:13,05,08,1, 11.9,1,1, 2.392, 10601.586, 221.004, 52687.354 21/01/15,19:13:13,06,08,1, 11.9,1,1, 2.392, 10601.562, 221.017, 52687.348 21/01/15,19:13:13,07,08,1, 11.9,1,1, 2.392, 10601.599, 221.025, 52687.351 21/01/15,19:13:13,08,08,1, 11.9,1,1, 2.392, 10601.558, 221.004, 52687.305 21/01/15,19:13:13,09,08,1, 11.9,1,1, 2.392, 10601.560, 221.009, 52687.337 21/01/15,19:13:13,10,08,1, 11.9,1,1, 2.392, 10601.589, 221.015, 52687.315 21/01/15,19:13:13,11,08,1, 11.9,1,1, 2.392, 10601.600, 221.026, 52687.312 21/01/15,19:13:13,12,08,1, 11.9,1,1, 2.392, 10601.593, 221.012, 52687.337 21/01/15,19:13:13,13,08,1, 11.9,1,1, 2.392, 10601.572, 221.008, 52687.314 21/01/15,19:13:13,14,08,1, 11.9,1,1, 2.392, 10601.552, 221.016, 52687.307 21/01/15,19:13:13,15,08,1, 11.9,1,1, 2.392, 10601.573, 221.038, 52687.324 21/01/15,19:13:13,16,08,1, 11.9,1,1, 2.392, 10601.585, 221.043, 52687.332 21/01/15,19:13:13,17,08,1, 11.9,1,1, 2.392, 10601.588, 221.024, 52687.316 21/01/15,19:13:13,18,08,1, 11.9,1,1, 2.392, 10601.570, 221.006, 52687.325 21/01/15,19:13:13,19,08,1, 11.9,1,1, 2.392, 10601.589, 221.003, 52687.326 21/01/15,19:13:14,00,08,1, 11.9,1,1, 2.388, 10601.586, 221.003, 52687.326 21/01/15,19:13:14,01,08,1, 11.9,1,1, 2.388, 10601.587, 220.995, 52687.350 21/01/15,19:13:14,02,08,1, 11.9,1,1, 2.388, 10601.594, 221.002, 52687.361 21/01/15,19:13:14,03,08,1, 11.9,1,1, 2.388, 10601.596, 220.998, 52687.352 21/01/15,19:13:14,04,08,1, 11.9,1,1, 2.388, 10601.570, 221.006, 52687.325 21/01/15,19:13:14,05,08,1, 11.9,1,1, 2.388, 10601.572, 221.010, 52687.314 21/01/15,19:13:14,06,08,1, 11.9,1,1, 2.388, 10601.581, 221.021, 52687.364 21/01/15,19:13:14,07,08,1, 11.9,1,1, 2.388, 10601.586, 220.991, 52687.327 21/01/15,19:13:14,08,08,1, 11.9,1,1, 2.388, 10601.574, 220.992, 52687.334 21/01/15,19:13:14,09,08,1, 11.9,1,1, 2.388, 10601.569, 221.010, 52687.326 21/01/15,19:13:14,10,08,1, 11.9,1,1, 2.388, 10601.596, 221.027, 52687.532 21/01/15,19:13:14,11,08,1, 11.9,1,1, 2.388, 10601.592, 221.001, 52687.207 21/01/15,19:13:14,12,08,1, 11.9,1,1, 2.388, 10601.567, 221.006, 52687.338 21/01/15,19:13:14,13,08,1, 11.9,1,1, 2.388, 10601.549, 221.020, 52687.323 21/01/15,19:13:14,14,08,1, 11.9,1,1, 2.388, 10601.556, 220.998, 52687.286 21/01/15,19:13:14,15,08,1, 11.9,1,1, 2.388, 10601.590, 221.009, 52687.309 21/01/15,19:13:14,16,08,1, 11.9,1,1, 2.388, 10601.563, 221.008, 52687.351 21/01/15,19:13:14,17,08,1, 11.9,1,1, 2.388, 10601.549, 220.992, 52687.318 21/01/15,19:13:14,18,08,1, 11.9,1,1, 2.388, 10601.562, 220.982, 52687.281 21/01/15,19:13:14,19,08,1, 11.9,1,1, 2.388, 10601.567, 221.019, 52687.314 21/01/15,19:13:15,00,08,1, 11.9,1,1, 2.390, 10601.561, 221.019, 52687.314 21/01/15,19:13:15,01,08,1, 11.9,1,1, 2.390, 10601.558, 220.999, 52687.301 21/01/15,19:13:15,02,08,1, 11.9,1,1, 2.390, 10601.548, 220.989, 52687.305 21/01/15,19:13:15,03,08,1, 11.9,1,1, 2.390, 10601.558, 220.996, 52687.327 21/01/15,19:13:15,04,08,1, 11.9,1,1, 2.390, 10601.561, 220.973, 52687.287 21/01/15,19:13:15,05,08,1, 11.9,1,1, 2.390, 10601.569, 221.004, 52687.349 21/01/15,19:13:15,06,08,1, 11.9,1,1, 2.390, 10601.554, 220.991, 52687.314 21/01/15,19:13:15,07,08,1, 11.9,1,1, 2.390, 10601.554, 221.003, 52687.306 21/01/15,19:13:15,08,08,1, 11.9,1,1, 2.390, 10601.542, 220.995, 52687.126 21/01/15,19:13:15,09,08,1, 11.9,1,1, 2.390, 10601.564, 220.984, 52687.358 21/01/15,19:13:15,10,08,1, 11.9,1,1, 2.390, 10601.586, 220.960, 52687.271 21/01/15,19:13:15,11,08,1, 11.9,1,1, 2.390, 10601.600, 220.988, 52687.315 21/01/15,19:13:15,12,08,1, 11.9,1,1, 2.390, 10601.564, 220.973, 52687.321 21/01/15,19:13:15,13,08,1, 11.9,1,1, 2.390, 10601.552, 220.955, 52687.298 21/01/15,19:13:15,14,08,1, 11.9,1,1, 2.390, 10601.561, 220.975, 52687.332 21/01/15,19:13:15,15,08,1, 11.9,1,1, 2.390, 10601.564, 220.985, 52687.336 21/01/15,19:13:15,16,08,1, 11.9,1,1, 2.390, 10601.562, 220.977, 52687.315 21/01/15,19:13:15,17,08,1, 11.9,1,1, 2.390, 10601.544, 220.984, 52687.279 21/01/15,19:13:15,18,08,1, 11.9,1,1, 2.390, 10601.534, 220.957, 52687.332 21/01/15,19:13:15,19,08,1, 11.9,1,1, 2.390, 10601.550, 220.975, 52687.308 21/01/15,19:13:16,00,08,1, 11.9,1,1, 2.391, 10601.544, 220.975, 52687.308 21/01/15,19:13:16,01,08,1, 11.9,1,1, 2.391, 10601.559, 221.007, 52687.310 21/01/15,19:13:16,02,08,1, 11.9,1,1, 2.391, 10601.556, 220.983, 52687.289 21/01/15,19:13:16,03,08,1, 11.9,1,1, 2.391, 10601.560, 220.965, 52687.317 21/01/15,19:13:16,04,08,1, 11.9,1,1, 2.391, 10601.547, 220.951, 52687.303 21/01/15,19:13:16,05,08,1, 11.9,1,1, 2.391, 10601.556, 220.973, 52687.315 21/01/15,19:13:16,06,08,1, 11.9,1,1, 2.391, 10601.525, 220.952, 52687.283 21/01/15,19:13:16,07,08,1, 11.9,1,1, 2.391, 10601.530, 220.959, 52687.268 21/01/15,19:13:16,08,08,1, 11.9,1,1, 2.391, 10601.519, 220.956, 52687.269 21/01/15,19:13:16,09,08,1, 11.9,1,1, 2.391, 10601.540, 220.948, 52687.267 21/01/15,19:13:16,10,08,1, 11.9,1,1, 2.391, 10601.563, 220.987, 52687.300 21/01/15,19:13:16,11,08,1, 11.9,1,1, 2.391, 10601.534, 220.944, 52687.297 21/01/15,19:13:16,12,08,1, 11.9,1,1, 2.391, 10601.537, 220.969, 52687.305 21/01/15,19:13:16,13,08,1, 11.9,1,1, 2.391, 10601.554, 220.967, 52687.323 21/01/15,19:13:16,14,08,1, 11.9,1,1, 2.391, 10601.535, 220.966, 52687.267 21/01/15,19:13:16,15,08,1, 11.9,1,1, 2.391, 10601.529, 220.971, 52687.311 21/01/15,19:13:16,16,08,1, 11.9,1,1, 2.391, 10601.546, 220.973, 52687.334 21/01/15,19:13:16,17,08,1, 11.9,1,1, 2.391, 10601.525, 220.946, 52687.288 21/01/15,19:13:16,18,08,1, 11.9,1,1, 2.391, 10601.557, 220.952, 52687.171 21/01/15,19:13:16,19,08,1, 11.9,1,1, 2.391, 10601.557, 220.955, 52687.322 21/01/15,19:13:17,00,08,1, 11.9,1,1, 2.387, 10601.553, 220.955, 52687.322 21/01/15,19:13:17,01,08,1, 11.9,1,1, 2.387, 10601.511, 220.957, 52687.288 21/01/15,19:13:17,02,08,1, 11.9,1,1, 2.387, 10601.522, 220.946, 52687.349 21/01/15,19:13:17,03,08,1, 11.9,1,1, 2.387, 10601.539, 220.962, 52687.328 21/01/15,19:13:17,04,08,1, 11.9,1,1, 2.387, 10601.515, 220.955, 52687.289 21/01/15,19:13:17,05,08,1, 11.9,1,1, 2.387, 10601.519, 220.959, 52687.345 21/01/15,19:13:17,06,08,1, 11.9,1,1, 2.387, 10601.495, 220.959, 52687.352 21/01/15,19:13:17,07,08,1, 11.9,1,1, 2.387, 10601.524, 220.950, 52687.321 21/01/15,19:13:17,08,08,1, 11.9,1,1, 2.387, 10601.517, 220.950, 52687.298 21/01/15,19:13:17,09,08,1, 11.9,1,1, 2.387, 10601.492, 220.947, 52687.321 21/01/15,19:13:17,10,08,1, 11.9,1,1, 2.387, 10601.499, 220.926, 52687.299 21/01/15,19:13:17,11,08,1, 11.9,1,1, 2.387, 10601.530, 220.943, 52687.286 21/01/15,19:13:17,12,08,1, 11.9,1,1, 2.387, 10601.510, 220.953, 52687.327 21/01/15,19:13:17,13,08,1, 11.9,1,1, 2.387, 10601.512, 220.933, 52687.314 21/01/15,19:13:17,14,08,1, 11.9,1,1, 2.387, 10601.496, 220.953, 52687.299 21/01/15,19:13:17,15,08,1, 11.9,1,1, 2.387, 10601.498, 220.934, 52687.290 21/01/15,19:13:17,16,08,1, 11.9,1,1, 2.387, 10601.519, 220.933, 52687.284 21/01/15,19:13:17,17,08,1, 11.9,1,1, 2.387, 10601.498, 220.936, 52687.293 21/01/15,19:13:17,18,08,1, 11.9,1,1, 2.387, 10601.502, 220.917, 52687.283 21/01/15,19:13:17,19,08,1, 11.9,1,1, 2.387, 10601.518, 220.926, 52687.312 21/01/15,19:13:18,00,08,1, 11.9,1,1, 2.384, 10601.511, 220.926, 52687.312 21/01/15,19:13:18,01,08,1, 11.9,1,1, 2.384, 10601.459, 220.923, 52687.440 21/01/15,19:13:18,02,08,1, 11.9,1,1, 2.384, 10601.499, 220.898, 52687.261 21/01/15,19:13:18,03,08,1, 11.9,1,1, 2.384, 10601.504, 220.918, 52687.265 21/01/15,19:13:18,04,08,1, 11.9,1,1, 2.384, 10601.480, 220.912, 52687.269 21/01/15,19:13:18,05,08,1, 11.9,1,1, 2.384, 10601.508, 220.919, 52687.245 21/01/15,19:13:18,06,08,1, 11.9,1,1, 2.384, 10601.454, 220.910, 52687.270 21/01/15,19:13:18,07,08,1, 11.9,1,1, 2.384, 10601.487, 220.931, 52687.306 21/01/15,19:13:18,08,08,1, 11.9,1,1, 2.384, 10601.485, 220.928, 52687.276 21/01/15,19:13:18,09,08,1, 11.9,1,1, 2.384, 10601.458, 220.885, 52687.260 21/01/15,19:13:18,10,08,1, 11.9,1,1, 2.384, 10601.477, 220.944, 52687.272 21/01/15,19:13:18,11,08,1, 11.9,1,1, 2.384, 10601.494, 220.918, 52687.281 21/01/15,19:13:18,12,08,1, 11.9,1,1, 2.384, 10601.476, 220.920, 52687.298 21/01/15,19:13:18,13,08,1, 11.9,1,1, 2.384, 10601.495, 220.939, 52687.331 21/01/15,19:13:18,14,08,1, 11.9,1,1, 2.384, 10601.475, 220.922, 52687.300 21/01/15,19:13:18,15,08,1, 11.9,1,1, 2.384, 10601.450, 220.917, 52687.281 21/01/15,19:13:18,16,08,1, 11.9,1,1, 2.384, 10601.473, 220.936, 52687.338 21/01/15,19:13:18,17,08,1, 11.9,1,1, 2.384, 10601.475, 220.904, 52687.284 21/01/15,19:13:18,18,08,1, 11.9,1,1, 2.384, 10601.493, 220.902, 52687.272 21/01/15,19:13:18,19,08,1, 11.9,1,1, 2.384, 10601.458, 220.905, 52687.296 21/01/15,19:13:19,00,08,1, 11.8,1,1, 2.389, 10601.453, 220.905, 52687.296 21/01/15,19:13:19,01,08,1, 11.8,1,1, 2.389, 10601.469, 220.912, 52687.279 21/01/15,19:13:19,02,08,1, 11.8,1,1, 2.389, 10601.465, 220.904, 52687.281 21/01/15,19:13:19,03,08,1, 11.8,1,1, 2.389, 10601.429, 220.876, 52687.294 21/01/15,19:13:19,04,08,1, 11.8,1,1, 2.389, 10601.458, 220.897, 52687.272 21/01/15,19:13:19,05,08,1, 11.8,1,1, 2.389, 10601.477, 220.919, 52687.321 21/01/15,19:13:19,06,08,1, 11.8,1,1, 2.389, 10601.445, 220.907, 52687.268 21/01/15,19:13:19,07,08,1, 11.8,1,1, 2.389, 10601.450, 220.905, 52687.305 21/01/15,19:13:19,08,08,1, 11.8,1,1, 2.389, 10601.426, 220.906, 52687.268 21/01/15,19:13:19,09,08,1, 11.8,1,1, 2.389, 10601.446, 220.879, 52687.288 21/01/15,19:13:19,10,08,1, 11.8,1,1, 2.389, 10601.464, 220.873, 52687.272 21/01/15,19:13:19,11,08,1, 11.8,1,1, 2.389, 10601.455, 220.899, 52687.295 21/01/15,19:13:19,12,08,1, 11.8,1,1, 2.389, 10601.440, 220.871, 52687.270 21/01/15,19:13:19,13,08,1, 11.8,1,1, 2.389, 10601.450, 220.911, 52687.266 21/01/15,19:13:19,14,08,1, 11.8,1,1, 2.389, 10601.423, 220.879, 52687.265 21/01/15,19:13:19,15,08,1, 11.8,1,1, 2.389, 10601.447, 220.900, 52687.278 21/01/15,19:13:19,16,08,1, 11.8,1,1, 2.389, 10601.427, 220.867, 52687.274 21/01/15,19:13:19,17,08,1, 11.8,1,1, 2.389, 10601.445, 220.869, 52687.282 21/01/15,19:13:19,18,08,1, 11.8,1,1, 2.389, 10601.424, 220.906, 52687.300 21/01/15,19:13:19,19,08,1, 11.8,1,1, 2.389, 10601.427, 220.884, 52687.268 21/01/15,19:13:20,00,08,1, 11.9,1,1, 2.389, 10601.419, 220.884, 52687.268 21/01/15,19:13:20,01,08,1, 11.9,1,1, 2.389, 10601.407, 220.881, 52687.271 21/01/15,19:13:20,02,08,1, 11.9,1,1, 2.389, 10601.409, 220.867, 52687.274 21/01/15,19:13:20,03,08,1, 11.9,1,1, 2.389, 10601.428, 220.891, 52687.302 21/01/15,19:13:20,04,08,1, 11.9,1,1, 2.389, 10601.426, 220.877, 52687.294 21/01/15,19:13:20,05,08,1, 11.9,1,1, 2.389, 10601.422, 220.843, 52687.289 21/01/15,19:13:20,06,08,1, 11.9,1,1, 2.389, 10601.411, 220.859, 52687.258 21/01/15,19:13:20,07,08,1, 11.9,1,1, 2.389, 10601.398, 220.845, 52687.274 21/01/15,19:13:20,08,08,1, 11.9,1,1, 2.389, 10601.420, 220.887, 52687.269 21/01/15,19:13:20,09,08,1, 11.9,1,1, 2.389, 10601.396, 220.867, 52687.297 21/01/15,19:13:20,10,08,1, 11.9,1,1, 2.389, 10601.417, 220.845, 52687.304 21/01/15,19:13:20,11,08,1, 11.9,1,1, 2.389, 10601.398, 220.855, 52687.317 21/01/15,19:13:20,12,08,1, 11.9,1,1, 2.389, 10601.395, 220.857, 52687.277 21/01/15,19:13:20,13,08,1, 11.9,1,1, 2.389, 10601.397, 220.867, 52687.339 21/01/15,19:13:20,14,08,1, 11.9,1,1, 2.389, 10601.367, 220.857, 52687.249 21/01/15,19:13:20,15,08,1, 11.9,1,1, 2.389, 10601.397, 220.857, 52687.317 21/01/15,19:13:20,16,08,1, 11.9,1,1, 2.389, 10601.388, 220.881, 52687.280 21/01/15,19:13:20,17,08,1, 11.9,1,1, 2.389, 10601.378, 220.876, 52687.311 21/01/15,19:13:20,18,08,1, 11.9,1,1, 2.389, 10601.401, 220.867, 52687.290 21/01/15,19:13:20,19,08,1, 11.9,1,1, 2.389, 10601.373, 220.868, 52687.335 21/01/15,19:13:21,00,08,1, 11.9,1,1, 2.389, 10601.369, 220.868, 52687.335 21/01/15,19:13:21,01,08,1, 11.9,1,1, 2.389, 10601.391, 220.853, 52687.289 21/01/15,19:13:21,02,08,1, 11.9,1,1, 2.389, 10601.395, 220.857, 52687.328 21/01/15,19:13:21,03,08,1, 11.9,1,1, 2.389, 10601.368, 220.874, 52687.317 21/01/15,19:13:21,04,08,1, 11.9,1,1, 2.389, 10601.388, 220.862, 52687.258 21/01/15,19:13:21,05,08,1, 11.9,1,1, 2.389, 10601.367, 220.840, 52687.213 21/01/15,19:13:21,06,08,1, 11.9,1,1, 2.389, 10601.373, 220.847, 52687.253 21/01/15,19:13:21,07,08,1, 11.9,1,1, 2.389, 10601.344, 220.844, 52687.260 21/01/15,19:13:21,08,08,1, 11.9,1,1, 2.389, 10601.365, 220.821, 52687.294 21/01/15,19:13:21,09,08,1, 11.9,1,1, 2.389, 10601.336, 220.836, 52687.298 21/01/15,19:13:21,10,08,1, 11.9,1,1, 2.389, 10601.367, 220.831, 52687.282 21/01/15,19:13:21,11,08,1, 11.9,1,1, 2.389, 10601.359, 220.834, 52687.292 21/01/15,19:13:21,12,08,1, 11.9,1,1, 2.389, 10601.359, 220.853, 52687.292 21/01/15,19:13:21,13,08,1, 11.9,1,1, 2.389, 10601.356, 220.832, 52687.335 21/01/15,19:13:21,14,08,1, 11.9,1,1, 2.389, 10601.349, 220.841, 52687.304 21/01/15,19:13:21,15,08,1, 11.9,1,1, 2.389, 10601.339, 220.819, 52687.298 21/01/15,19:13:21,16,08,1, 11.9,1,1, 2.389, 10601.361, 220.846, 52687.297 21/01/15,19:13:21,17,08,1, 11.9,1,1, 2.389, 10601.349, 220.870, 52687.309 21/01/15,19:13:21,18,08,1, 11.9,1,1, 2.389, 10601.341, 220.843, 52687.269 21/01/15,19:13:21,19,08,1, 11.9,1,1, 2.389, 10601.373, 220.841, 52687.271 21/01/15,19:13:22,00,07,1, 11.9,1,1, 2.388, 10601.369, 220.841, 52687.271 21/01/15,19:13:22,01,07,1, 11.9,1,1, 2.388, 10601.327, 220.823, 52687.280 21/01/15,19:13:22,02,07,1, 11.9,1,1, 2.388, 10601.317, 220.819, 52687.255 21/01/15,19:13:22,03,07,1, 11.9,1,1, 2.388, 10601.318, 220.829, 52687.269 21/01/15,19:13:22,04,07,1, 11.9,1,1, 2.388, 10601.303, 220.838, 52687.286 21/01/15,19:13:22,05,07,1, 11.9,1,1, 2.388, 10601.318, 220.813, 52687.291 21/01/15,19:13:22,06,07,1, 11.9,1,1, 2.388, 10601.309, 220.836, 52687.299 21/01/15,19:13:22,07,07,1, 11.9,1,1, 2.388, 10601.324, 220.847, 52687.312 21/01/15,19:13:22,08,07,1, 11.9,1,1, 2.388, 10601.288, 220.821, 52687.164 21/01/15,19:13:22,09,07,1, 11.9,1,1, 2.388, 10601.334, 220.816, 52687.341 21/01/15,19:13:22,10,07,1, 11.9,1,1, 2.388, 10601.339, 220.822, 52687.238 21/01/15,19:13:22,11,07,1, 11.9,1,1, 2.388, 10601.319, 220.814, 52687.288 21/01/15,19:13:22,12,07,1, 11.9,1,1, 2.388, 10601.315, 220.835, 52687.269 21/01/15,19:13:22,13,07,1, 11.9,1,1, 2.388, 10601.302, 220.804, 52687.325 21/01/15,19:13:22,14,07,1, 11.9,1,1, 2.388, 10601.282, 220.845, 52687.307 21/01/15,19:13:22,15,07,1, 11.9,1,1, 2.388, 10601.295, 220.831, 52687.306 21/01/15,19:13:22,16,07,1, 11.9,1,1, 2.388, 10601.282, 220.829, 52687.290 21/01/15,19:13:22,17,07,1, 11.9,1,1, 2.388, 10601.295, 220.829, 52687.311 21/01/15,19:13:22,18,07,1, 11.9,1,1, 2.388, 10601.284, 220.822, 52687.279 21/01/15,19:13:22,19,07,1, 11.9,1,1, 2.388, 10601.285, 220.836, 52687.294 21/01/15,19:13:23,00,07,1, 11.8,1,1, 2.386, 10601.277, 220.836, 52687.294 21/01/15,19:13:23,01,07,1, 11.8,1,1, 2.386, 10601.287, 220.829, 52687.273 21/01/15,19:13:23,02,07,1, 11.8,1,1, 2.386, 10601.286, 220.824, 52687.276 21/01/15,19:13:23,03,07,1, 11.8,1,1, 2.386, 10601.272, 220.822, 52687.281 21/01/15,19:13:23,04,07,1, 11.8,1,1, 2.386, 10601.283, 220.818, 52687.307 21/01/15,19:13:23,05,07,1, 11.8,1,1, 2.386, 10601.302, 220.820, 52687.339 21/01/15,19:13:23,06,07,1, 11.8,1,1, 2.386, 10601.277, 220.837, 52687.305 21/01/15,19:13:23,07,07,1, 11.8,1,1, 2.386, 10601.281, 220.826, 52687.296 21/01/15,19:13:23,08,07,1, 11.8,1,1, 2.386, 10601.254, 220.819, 52687.281 21/01/15,19:13:23,09,07,1, 11.8,1,1, 2.386, 10601.259, 220.824, 52687.286 21/01/15,19:13:23,10,07,1, 11.8,1,1, 2.386, 10601.272, 220.824, 52687.309 21/01/15,19:13:23,11,07,1, 11.8,1,1, 2.386, 10601.274, 220.814, 52687.283 21/01/15,19:13:23,12,07,1, 11.8,1,1, 2.386, 10601.243, 220.815, 52687.302 21/01/15,19:13:23,13,07,1, 11.8,1,1, 2.386, 10601.245, 220.818, 52687.281 21/01/15,19:13:23,14,07,1, 11.8,1,1, 2.386, 10601.262, 220.810, 52687.312 21/01/15,19:13:23,15,07,1, 11.8,1,1, 2.386, 10601.240, 220.780, 52687.278 21/01/15,19:13:23,16,07,1, 11.8,1,1, 2.386, 10601.243, 220.794, 52687.259 21/01/15,19:13:23,17,07,1, 11.8,1,1, 2.386, 10601.251, 220.830, 52687.298 21/01/15,19:13:23,18,07,1, 11.8,1,1, 2.386, 10601.248, 220.813, 52687.312 21/01/15,19:13:23,19,07,1, 11.8,1,1, 2.386, 10601.234, 220.842, 52687.319 21/01/15,19:13:24,00,07,1, 12.0,1,1, 2.388, 10601.227, 220.842, 52687.319 21/01/15,19:13:24,01,07,1, 12.0,1,1, 2.388, 10601.247, 220.807, 52687.329 21/01/15,19:13:24,02,07,1, 12.0,1,1, 2.388, 10601.222, 220.803, 52687.308 21/01/15,19:13:24,03,07,1, 12.0,1,1, 2.388, 10601.244, 220.817, 52687.284 21/01/15,19:13:24,04,07,1, 12.0,1,1, 2.388, 10601.201, 220.776, 52687.283 21/01/15,19:13:24,05,07,1, 12.0,1,1, 2.388, 10601.220, 220.775, 52687.264 21/01/15,19:13:24,06,07,1, 12.0,1,1, 2.388, 10601.212, 220.811, 52687.255 21/01/15,19:13:24,07,07,1, 12.0,1,1, 2.388, 10601.225, 220.834, 52687.296 21/01/15,19:13:24,08,07,1, 12.0,1,1, 2.388, 10601.221, 220.793, 52687.270 21/01/15,19:13:24,09,07,1, 12.0,1,1, 2.388, 10601.222, 220.815, 52687.315 21/01/15,19:13:24,10,07,1, 12.0,1,1, 2.388, 10601.209, 220.763, 52687.294 21/01/15,19:13:24,11,07,1, 12.0,1,1, 2.388, 10601.197, 220.791, 52687.294 21/01/15,19:13:24,12,07,1, 12.0,1,1, 2.388, 10601.204, 220.792, 52687.279 21/01/15,19:13:24,13,07,1, 12.0,1,1, 2.388, 10601.186, 220.780, 52687.280 21/01/15,19:13:24,14,07,1, 12.0,1,1, 2.388, 10601.176, 220.799, 52687.261 21/01/15,19:13:24,15,07,1, 12.0,1,1, 2.388, 10601.185, 220.789, 52687.269 21/01/15,19:13:24,16,07,1, 12.0,1,1, 2.388, 10601.193, 220.795, 52687.291 21/01/15,19:13:24,17,07,1, 12.0,1,1, 2.388, 10601.193, 220.805, 52687.302 21/01/15,19:13:24,18,07,1, 12.0,1,1, 2.388, 10601.177, 220.793, 52687.259 21/01/15,19:13:24,19,07,1, 12.0,1,1, 2.388, 10601.179, 220.785, 52687.280 21/01/15,19:13:25,00,07,1, 11.9,1,1, 2.388, 10601.177, 220.785, 52687.280 21/01/15,19:13:25,01,07,1, 11.9,1,1, 2.388, 10601.207, 220.808, 52687.299 21/01/15,19:13:25,02,07,1, 11.9,1,1, 2.388, 10601.192, 220.795, 52687.256 21/01/15,19:13:25,03,07,1, 11.9,1,1, 2.388, 10601.174, 220.781, 52687.250 21/01/15,19:13:25,04,07,1, 11.9,1,1, 2.388, 10601.169, 220.776, 52687.246 21/01/15,19:13:25,05,07,1, 11.9,1,1, 2.388, 10601.176, 220.804, 52687.252 21/01/15,19:13:25,06,07,1, 11.9,1,1, 2.388, 10601.159, 220.763, 52687.266 21/01/15,19:13:25,07,07,1, 11.9,1,1, 2.388, 10601.163, 220.792, 52687.285 21/01/15,19:13:25,08,07,1, 11.9,1,1, 2.388, 10601.159, 220.784, 52687.238 21/01/15,19:13:25,09,07,1, 11.9,1,1, 2.388, 10601.161, 220.775, 52687.255 21/01/15,19:13:25,10,07,1, 11.9,1,1, 2.388, 10601.171, 220.776, 52687.230 21/01/15,19:13:25,11,07,1, 11.9,1,1, 2.388, 10601.152, 220.771, 52687.250 21/01/15,19:13:25,12,07,1, 11.9,1,1, 2.388, 10601.152, 220.733, 52687.275 21/01/15,19:13:25,13,07,1, 11.9,1,1, 2.388, 10601.136, 220.755, 52687.307 21/01/15,19:13:25,14,07,1, 11.9,1,1, 2.388, 10601.150, 220.759, 52687.280 21/01/15,19:13:25,15,07,1, 11.9,1,1, 2.388, 10601.151, 220.761, 52687.256 21/01/15,19:13:25,16,07,1, 11.9,1,1, 2.388, 10601.140, 220.738, 52687.250 21/01/15,19:13:25,17,07,1, 11.9,1,1, 2.388, 10601.145, 220.768, 52687.245 21/01/15,19:13:25,18,07,1, 11.9,1,1, 2.388, 10601.156, 220.738, 52687.263 21/01/15,19:13:25,19,07,1, 11.9,1,1, 2.388, 10601.135, 220.761, 52687.150 21/01/15,19:13:26,00,08,1, 11.8,1,1, 2.388, 10601.127, 220.761, 52687.150 21/01/15,19:13:26,01,08,1, 11.8,1,1, 2.388, 10601.103, 220.756, 52687.297 21/01/15,19:13:26,02,08,1, 11.8,1,1, 2.388, 10601.119, 220.746, 52687.283 21/01/15,19:13:26,03,08,1, 11.8,1,1, 2.388, 10601.133, 220.757, 52687.292 21/01/15,19:13:26,04,08,1, 11.8,1,1, 2.388, 10601.088, 220.745, 52687.263 21/01/15,19:13:26,05,08,1, 11.8,1,1, 2.388, 10601.114, 220.739, 52687.256 21/01/15,19:13:26,06,08,1, 11.8,1,1, 2.388, 10601.090, 220.749, 52687.271 21/01/15,19:13:26,07,08,1, 11.8,1,1, 2.388, 10601.101, 220.751, 52687.274 21/01/15,19:13:26,08,08,1, 11.8,1,1, 2.388, 10601.121, 220.761, 52687.272 21/01/15,19:13:26,09,08,1, 11.8,1,1, 2.388, 10601.114, 220.761, 52687.308 21/01/15,19:13:26,10,08,1, 11.8,1,1, 2.388, 10601.108, 220.745, 52687.291 21/01/15,19:13:26,11,08,1, 11.8,1,1, 2.388, 10601.090, 220.743, 52687.269 21/01/15,19:13:26,12,08,1, 11.8,1,1, 2.388, 10601.086, 220.752, 52687.254 21/01/15,19:13:26,13,08,1, 11.8,1,1, 2.388, 10601.091, 220.781, 52687.329 21/01/15,19:13:26,14,08,1, 11.8,1,1, 2.388, 10601.095, 220.770, 52687.267 21/01/15,19:13:26,15,08,1, 11.8,1,1, 2.388, 10601.083, 220.736, 52687.294 21/01/15,19:13:26,16,08,1, 11.8,1,1, 2.388, 10601.093, 220.771, 52687.266 21/01/15,19:13:26,17,08,1, 11.8,1,1, 2.388, 10601.087, 220.751, 52687.335 21/01/15,19:13:26,18,08,1, 11.8,1,1, 2.388, 10601.095, 220.758, 52687.281 21/01/15,19:13:26,19,08,1, 11.8,1,1, 2.388, 10601.084, 220.758, 52687.286 21/01/15,19:13:27,00,07,1, 11.8,1,1, 2.388, 10601.077, 220.758, 52687.286 21/01/15,19:13:27,01,07,1, 11.8,1,1, 2.388, 10601.069, 220.755, 52687.278 21/01/15,19:13:27,02,07,1, 11.8,1,1, 2.388, 10601.064, 220.749, 52687.280 21/01/15,19:13:27,03,07,1, 11.8,1,1, 2.388, 10601.043, 220.737, 52687.283 21/01/15,19:13:27,04,07,1, 11.8,1,1, 2.388, 10601.039, 220.761, 52687.252 21/01/15,19:13:27,05,07,1, 11.8,1,1, 2.388, 10601.062, 220.763, 52687.254 21/01/15,19:13:27,06,07,1, 11.8,1,1, 2.388, 10601.028, 220.743, 52687.274 21/01/15,19:13:27,07,07,1, 11.8,1,1, 2.388, 10601.019, 220.721, 52687.276 21/01/15,19:13:27,08,07,1, 11.8,1,1, 2.388, 10601.036, 220.772, 52687.272 21/01/15,19:13:27,09,07,1, 11.8,1,1, 2.388, 10601.040, 220.745, 52687.265 21/01/15,19:13:27,10,07,1, 11.8,1,1, 2.388, 10601.038, 220.758, 52687.267 21/01/15,19:13:27,11,07,1, 11.8,1,1, 2.388, 10601.024, 220.775, 52687.282 21/01/15,19:13:27,12,07,1, 11.8,1,1, 2.388, 10601.031, 220.716, 52687.247 21/01/15,19:13:27,13,07,1, 11.8,1,1, 2.388, 10601.026, 220.722, 52687.270 21/01/15,19:13:27,14,07,1, 11.8,1,1, 2.388, 10601.017, 220.716, 52687.271 21/01/15,19:13:27,15,07,1, 11.8,1,1, 2.388, 10600.984, 220.733, 52687.292 21/01/15,19:13:27,16,07,1, 11.8,1,1, 2.388, 10601.024, 220.724, 52687.239 21/01/15,19:13:27,17,07,1, 11.8,1,1, 2.388, 10600.979, 220.739, 52687.294 21/01/15,19:13:27,18,07,1, 11.8,1,1, 2.388, 10600.996, 220.722, 52687.264 21/01/15,19:13:27,19,07,1, 11.8,1,1, 2.388, 10600.997, 220.732, 52687.295 21/01/15,19:13:28,00,07,1, 11.8,1,1, 2.385, 10600.994, 220.732, 52687.295 21/01/15,19:13:28,01,07,1, 11.8,1,1, 2.385, 10600.968, 220.719, 52687.258 21/01/15,19:13:28,02,07,1, 11.8,1,1, 2.385, 10600.987, 220.707, 52687.223 21/01/15,19:13:28,03,07,1, 11.8,1,1, 2.385, 10600.943, 220.722, 52687.217 21/01/15,19:13:28,04,07,1, 11.8,1,1, 2.385, 10600.993, 220.710, 52687.221 21/01/15,19:13:28,05,07,1, 11.8,1,1, 2.385, 10600.966, 220.743, 52687.252 21/01/15,19:13:28,06,07,1, 11.8,1,1, 2.385, 10600.964, 220.718, 52687.237 21/01/15,19:13:28,07,07,1, 11.8,1,1, 2.385, 10600.978, 220.722, 52687.269 21/01/15,19:13:28,08,07,1, 11.8,1,1, 2.385, 10600.968, 220.679, 52687.235 21/01/15,19:13:28,09,07,1, 11.8,1,1, 2.385, 10600.974, 220.719, 52687.235 21/01/15,19:13:28,10,07,1, 11.8,1,1, 2.385, 10600.945, 220.705, 52687.234 21/01/15,19:13:28,11,07,1, 11.8,1,1, 2.385, 10600.944, 220.692, 52687.256 21/01/15,19:13:28,12,07,1, 11.8,1,1, 2.385, 10600.960, 220.714, 52687.240 21/01/15,19:13:28,13,07,1, 11.8,1,1, 2.385, 10600.965, 220.702, 52687.293 21/01/15,19:13:28,14,07,1, 11.8,1,1, 2.385, 10600.927, 220.709, 52687.338 21/01/15,19:13:28,15,07,1, 11.8,1,1, 2.385, 10600.985, 220.687, 52687.202 21/01/15,19:13:28,16,07,1, 11.8,1,1, 2.385, 10600.936, 220.713, 52687.222 21/01/15,19:13:28,17,07,1, 11.8,1,1, 2.385, 10600.927, 220.696, 52687.238 21/01/15,19:13:28,18,07,1, 11.8,1,1, 2.385, 10600.929, 220.671, 52687.199 21/01/15,19:13:28,19,07,1, 11.8,1,1, 2.385, 10600.909, 220.713, 52687.240 21/01/15,19:13:29,00,07,1, 11.9,1,1, 2.388, 10600.902, 220.713, 52687.240 21/01/15,19:13:29,01,07,1, 11.9,1,1, 2.388, 10600.932, 220.669, 52687.230 21/01/15,19:13:29,02,07,1, 11.9,1,1, 2.388, 10600.930, 220.668, 52687.210 21/01/15,19:13:29,03,07,1, 11.9,1,1, 2.388, 10600.899, 220.678, 52687.243 21/01/15,19:13:29,04,07,1, 11.9,1,1, 2.388, 10600.908, 220.696, 52687.233 21/01/15,19:13:29,05,07,1, 11.9,1,1, 2.388, 10600.900, 220.699, 52687.239 21/01/15,19:13:29,06,07,1, 11.9,1,1, 2.388, 10600.893, 220.672, 52687.228 21/01/15,19:13:29,07,07,1, 11.9,1,1, 2.388, 10600.874, 220.683, 52687.220 21/01/15,19:13:29,08,07,1, 11.9,1,1, 2.388, 10600.880, 220.678, 52687.199 21/01/15,19:13:29,09,07,1, 11.9,1,1, 2.388, 10600.894, 220.670, 52687.251 21/01/15,19:13:29,10,07,1, 11.9,1,1, 2.388, 10600.885, 220.658, 52687.264 21/01/15,19:13:29,11,07,1, 11.9,1,1, 2.388, 10600.871, 220.635, 52687.235 21/01/15,19:13:29,12,07,1, 11.9,1,1, 2.388, 10600.885, 220.657, 52687.224 21/01/15,19:13:29,13,07,1, 11.9,1,1, 2.388, 10600.856, 220.681, 52687.232 21/01/15,19:13:29,14,07,1, 11.9,1,1, 2.388, 10600.902, 220.680, 52687.218 21/01/15,19:13:29,15,07,1, 11.9,1,1, 2.388, 10600.859, 220.654, 52687.214 21/01/15,19:13:29,16,07,1, 11.9,1,1, 2.388, 10600.851, 220.641, 52687.219 21/01/15,19:13:29,17,07,1, 11.9,1,1, 2.388, 10600.841, 220.660, 52687.229 21/01/15,19:13:29,18,07,1, 11.9,1,1, 2.388, 10600.840, 220.666, 52687.230 21/01/15,19:13:29,19,07,1, 11.9,1,1, 2.388, 10600.827, 220.660, 52687.218 21/01/15,19:13:30,00,07,1, 11.8,1,1, 2.389, 10600.818, 220.660, 52687.218 21/01/15,19:13:30,01,07,1, 11.8,1,1, 2.389, 10600.829, 220.666, 52687.207 21/01/15,19:13:30,02,07,1, 11.8,1,1, 2.389, 10600.839, 220.676, 52687.230 21/01/15,19:13:30,03,07,1, 11.8,1,1, 2.389, 10600.833, 220.660, 52687.226 21/01/15,19:13:30,04,07,1, 11.8,1,1, 2.389, 10600.809, 220.661, 52687.203 21/01/15,19:13:30,05,07,1, 11.8,1,1, 2.389, 10600.817, 220.625, 52687.212 21/01/15,19:13:30,06,07,1, 11.8,1,1, 2.389, 10600.825, 220.636, 52687.226 21/01/15,19:13:30,07,07,1, 11.8,1,1, 2.389, 10600.809, 220.657, 52687.231 21/01/15,19:13:30,08,07,1, 11.8,1,1, 2.389, 10600.800, 220.652, 52687.205 21/01/15,19:13:30,09,07,1, 11.8,1,1, 2.389, 10600.810, 220.626, 52687.215 21/01/15,19:13:30,10,07,1, 11.8,1,1, 2.389, 10600.788, 220.624, 52687.161 21/01/15,19:13:30,11,07,1, 11.8,1,1, 2.389, 10600.799, 220.628, 52687.229 21/01/15,19:13:30,12,07,1, 11.8,1,1, 2.389, 10600.806, 220.649, 52687.210 21/01/15,19:13:30,13,07,1, 11.8,1,1, 2.389, 10600.777, 220.631, 52687.216 21/01/15,19:13:30,14,07,1, 11.8,1,1, 2.389, 10600.783, 220.642, 52687.197 21/01/15,19:13:30,15,07,1, 11.8,1,1, 2.389, 10600.783, 220.625, 52687.201 21/01/15,19:13:30,16,07,1, 11.8,1,1, 2.389, 10600.786, 220.625, 52687.252 21/01/15,19:13:30,17,07,1, 11.8,1,1, 2.389, 10600.782, 220.639, 52687.229 21/01/15,19:13:30,18,07,1, 11.8,1,1, 2.389, 10600.781, 220.629, 52687.201 21/01/15,19:13:30,19,07,1, 11.8,1,1, 2.389, 10600.762, 220.639, 52687.221 21/01/15,19:13:31,00,07,1, 11.8,1,1, 2.387, 10600.760, 220.639, 52687.221 21/01/15,19:13:31,01,07,1, 11.8,1,1, 2.387, 10600.743, 220.628, 52687.198 21/01/15,19:13:31,02,07,1, 11.8,1,1, 2.387, 10600.766, 220.620, 52687.188 21/01/15,19:13:31,03,07,1, 11.8,1,1, 2.387, 10600.758, 220.640, 52687.213 21/01/15,19:13:31,04,07,1, 11.8,1,1, 2.387, 10600.749, 220.589, 52687.180 21/01/15,19:13:31,05,07,1, 11.8,1,1, 2.387, 10600.751, 220.618, 52687.242 21/01/15,19:13:31,06,07,1, 11.8,1,1, 2.387, 10600.745, 220.605, 52687.261 21/01/15,19:13:31,07,07,1, 11.8,1,1, 2.387, 10600.722, 220.616, 52687.220 21/01/15,19:13:31,08,07,1, 11.8,1,1, 2.387, 10600.732, 220.622, 52687.205 21/01/15,19:13:31,09,07,1, 11.8,1,1, 2.387, 10600.720, 220.625, 52687.220 21/01/15,19:13:31,10,07,1, 11.8,1,1, 2.387, 10600.715, 220.632, 52687.250 21/01/15,19:13:31,11,07,1, 11.8,1,1, 2.387, 10600.717, 220.624, 52687.214 21/01/15,19:13:31,12,07,1, 11.8,1,1, 2.387, 10600.718, 220.611, 52687.246 21/01/15,19:13:31,13,07,1, 11.8,1,1, 2.387, 10600.691, 220.608, 52687.199 21/01/15,19:13:31,14,07,1, 11.8,1,1, 2.387, 10600.700, 220.607, 52687.229 21/01/15,19:13:31,15,07,1, 11.8,1,1, 2.387, 10600.705, 220.620, 52687.244 21/01/15,19:13:31,16,07,1, 11.8,1,1, 2.387, 10600.689, 220.597, 52687.234 21/01/15,19:13:31,17,07,1, 11.8,1,1, 2.387, 10600.703, 220.588, 52687.209 21/01/15,19:13:31,18,07,1, 11.8,1,1, 2.387, 10600.703, 220.594, 52687.206 21/01/15,19:13:31,19,07,1, 11.8,1,1, 2.387, 10600.696, 220.586, 52687.185 21/01/15,19:13:32,00,08,1, 11.9,1,1, 2.388, 10600.693, 220.586, 52687.185 21/01/15,19:13:32,01,08,1, 11.9,1,1, 2.388, 10600.709, 220.574, 52687.184 21/01/15,19:13:32,02,08,1, 11.9,1,1, 2.388, 10600.678, 220.596, 52687.162 21/01/15,19:13:32,03,08,1, 11.9,1,1, 2.388, 10600.669, 220.582, 52687.176 21/01/15,19:13:32,04,08,1, 11.9,1,1, 2.388, 10600.664, 220.595, 52687.215 21/01/15,19:13:32,05,08,1, 11.9,1,1, 2.388, 10600.671, 220.592, 52687.229 21/01/15,19:13:32,06,08,1, 11.9,1,1, 2.388, 10600.678, 220.578, 52687.182 21/01/15,19:13:32,07,08,1, 11.9,1,1, 2.388, 10600.673, 220.594, 52687.213 21/01/15,19:13:32,08,08,1, 11.9,1,1, 2.388, 10600.681, 220.595, 52687.235 21/01/15,19:13:32,09,08,1, 11.9,1,1, 2.388, 10600.655, 220.601, 52687.230 21/01/15,19:13:32,10,08,1, 11.9,1,1, 2.388, 10600.664, 220.580, 52687.183 21/01/15,19:13:32,11,08,1, 11.9,1,1, 2.388, 10600.666, 220.550, 52687.175 21/01/15,19:13:32,12,08,1, 11.9,1,1, 2.388, 10600.647, 220.552, 52687.216 21/01/15,19:13:32,13,08,1, 11.9,1,1, 2.388, 10600.642, 220.561, 52687.221 21/01/15,19:13:32,14,08,1, 11.9,1,1, 2.388, 10600.655, 220.585, 52687.174 21/01/15,19:13:32,15,08,1, 11.9,1,1, 2.388, 10600.670, 220.585, 52687.206 21/01/15,19:13:32,16,08,1, 11.9,1,1, 2.388, 10600.644, 220.573, 52687.190 21/01/15,19:13:32,17,08,1, 11.9,1,1, 2.388, 10600.649, 220.570, 52687.208 21/01/15,19:13:32,18,08,1, 11.9,1,1, 2.388, 10600.613, 220.563, 52687.151 21/01/15,19:13:32,19,08,1, 11.9,1,1, 2.388, 10600.638, 220.554, 52687.188 21/01/15,19:13:33,00,07,1, 11.9,1,1, 2.387, 10600.635, 220.554, 52687.188 21/01/15,19:13:33,01,07,1, 11.9,1,1, 2.387, 10600.620, 220.577, 52687.173 21/01/15,19:13:33,02,07,1, 11.9,1,1, 2.387, 10600.603, 220.544, 52687.156 21/01/15,19:13:33,03,07,1, 11.9,1,1, 2.387, 10600.644, 220.589, 52687.211 21/01/15,19:13:33,04,07,1, 11.9,1,1, 2.387, 10600.615, 220.563, 52687.154 21/01/15,19:13:33,05,07,1, 11.9,1,1, 2.387, 10600.627, 220.581, 52687.189 21/01/15,19:13:33,06,07,1, 11.9,1,1, 2.387, 10600.606, 220.573, 52687.180 21/01/15,19:13:33,07,07,1, 11.9,1,1, 2.387, 10600.600, 220.552, 52687.137 21/01/15,19:13:33,08,07,1, 11.9,1,1, 2.387, 10600.609, 220.572, 52687.208 21/01/15,19:13:33,09,07,1, 11.9,1,1, 2.387, 10600.573, 220.565, 52687.194 21/01/15,19:13:33,10,07,1, 11.9,1,1, 2.387, 10600.589, 220.585, 52687.187 21/01/15,19:13:33,11,07,1, 11.9,1,1, 2.387, 10600.591, 220.564, 52687.205 21/01/15,19:13:33,12,07,1, 11.9,1,1, 2.387, 10600.581, 220.554, 52687.212 21/01/15,19:13:33,13,07,1, 11.9,1,1, 2.387, 10600.576, 220.546, 52687.180 21/01/15,19:13:33,14,07,1, 11.9,1,1, 2.387, 10600.549, 220.548, 52687.201 21/01/15,19:13:33,15,07,1, 11.9,1,1, 2.387, 10600.551, 220.566, 52687.180 21/01/15,19:13:33,16,07,1, 11.9,1,1, 2.387, 10600.554, 220.569, 52687.137 21/01/15,19:13:33,17,07,1, 11.9,1,1, 2.387, 10600.532, 220.538, 52687.178 21/01/15,19:13:33,18,07,1, 11.9,1,1, 2.387, 10600.548, 220.566, 52687.159 21/01/15,19:13:33,19,07,1, 11.9,1,1, 2.387, 10600.552, 220.558, 52687.165 21/01/15,19:13:34,00,07,1, 11.9,1,1, 2.387, 10600.551, 220.558, 52687.165 21/01/15,19:13:34,01,07,1, 11.9,1,1, 2.387, 10600.533, 220.546, 52687.181 21/01/15,19:13:34,02,07,1, 11.9,1,1, 2.387, 10600.545, 220.534, 52687.201 21/01/15,19:13:34,03,07,1, 11.9,1,1, 2.387, 10600.547, 220.537, 52687.162 21/01/15,19:13:34,04,07,1, 11.9,1,1, 2.387, 10600.517, 220.537, 52687.169 21/01/15,19:13:34,05,07,1, 11.9,1,1, 2.387, 10600.530, 220.559, 52687.154 21/01/15,19:13:34,06,07,1, 11.9,1,1, 2.387, 10600.512, 220.538, 52687.142 21/01/15,19:13:34,07,07,1, 11.9,1,1, 2.387, 10600.528, 220.524, 52687.147 21/01/15,19:13:34,08,07,1, 11.9,1,1, 2.387, 10600.515, 220.541, 52687.164 21/01/15,19:13:34,09,07,1, 11.9,1,1, 2.387, 10600.500, 220.544, 52687.173 21/01/15,19:13:34,10,07,1, 11.9,1,1, 2.387, 10600.518, 220.535, 52687.164 21/01/15,19:13:34,11,07,1, 11.9,1,1, 2.387, 10600.501, 220.552, 52687.165 21/01/15,19:13:34,12,07,1, 11.9,1,1, 2.387, 10600.512, 220.521, 52687.173 21/01/15,19:13:34,13,07,1, 11.9,1,1, 2.387, 10600.500, 220.510, 52687.179 21/01/15,19:13:34,14,07,1, 11.9,1,1, 2.387, 10600.483, 220.542, 52687.181 21/01/15,19:13:34,15,07,1, 11.9,1,1, 2.387, 10600.451, 220.560, 52687.302 21/01/15,19:13:34,16,07,1, 11.9,1,1, 2.387, 10600.431, 220.532, 52687.234 21/01/15,19:13:34,17,07,1, 11.9,1,1, 2.387, 10600.433, 220.521, 52687.186 21/01/15,19:13:34,18,07,1, 11.9,1,1, 2.387, 10600.445, 220.508, 52687.199 21/01/15,19:13:34,19,07,1, 11.9,1,1, 2.387, 10600.468, 220.507, 52687.202 21/01/15,19:13:35,00,07,1, 11.8,1,1, 2.388, 10600.460, 220.507, 52687.202 21/01/15,19:13:35,01,07,1, 11.8,1,1, 2.388, 10600.465, 220.523, 52687.161 21/01/15,19:13:35,02,07,1, 11.8,1,1, 2.388, 10600.463, 220.488, 52687.183 21/01/15,19:13:35,03,07,1, 11.8,1,1, 2.388, 10600.462, 220.494, 52687.153 21/01/15,19:13:35,04,07,1, 11.8,1,1, 2.388, 10600.452, 220.480, 52687.102 21/01/15,19:13:35,05,07,1, 11.8,1,1, 2.388, 10600.450, 220.515, 52687.140 21/01/15,19:13:35,06,07,1, 11.8,1,1, 2.388, 10600.456, 220.470, 52687.124 21/01/15,19:13:35,07,07,1, 11.8,1,1, 2.388, 10600.440, 220.468, 52687.143 21/01/15,19:13:35,08,07,1, 11.8,1,1, 2.388, 10600.434, 220.496, 52687.160 21/01/15,19:13:35,09,07,1, 11.8,1,1, 2.388, 10600.447, 220.493, 52687.146 21/01/15,19:13:35,10,07,1, 11.8,1,1, 2.388, 10600.419, 220.465, 52687.162 21/01/15,19:13:35,11,07,1, 11.8,1,1, 2.388, 10600.433, 220.458, 52687.152 21/01/15,19:13:35,12,07,1, 11.8,1,1, 2.388, 10600.438, 220.478, 52687.149 21/01/15,19:13:35,13,07,1, 11.8,1,1, 2.388, 10600.427, 220.478, 52687.162 21/01/15,19:13:35,14,07,1, 11.8,1,1, 2.388, 10600.391, 220.483, 52687.169 21/01/15,19:13:35,15,07,1, 11.8,1,1, 2.388, 10600.394, 220.467, 52687.167 21/01/15,19:13:35,16,07,1, 11.8,1,1, 2.388, 10600.421, 220.449, 52687.159 21/01/15,19:13:35,17,07,1, 11.8,1,1, 2.388, 10600.408, 220.482, 52687.200 21/01/15,19:13:35,18,07,1, 11.8,1,1, 2.388, 10600.401, 220.479, 52687.173 21/01/15,19:13:35,19,07,1, 11.8,1,1, 2.388, 10600.400, 220.471, 52687.156 21/01/15,19:13:36,00,08,1, 11.9,1,1, 2.391, 10600.393, 220.471, 52687.156 21/01/15,19:13:36,01,08,1, 11.9,1,1, 2.391, 10600.385, 220.469, 52686.968 21/01/15,19:13:36,02,08,1, 11.9,1,1, 2.391, 10600.393, 220.479, 52687.116 21/01/15,19:13:36,03,08,1, 11.9,1,1, 2.391, 10600.405, 220.497, 52687.131 21/01/15,19:13:36,04,08,1, 11.9,1,1, 2.391, 10600.375, 220.467, 52687.115 21/01/15,19:13:36,05,08,1, 11.9,1,1, 2.391, 10600.374, 220.464, 52687.114 21/01/15,19:13:36,06,08,1, 11.9,1,1, 2.391, 10600.356, 220.444, 52687.146 21/01/15,19:13:36,07,08,1, 11.9,1,1, 2.391, 10600.354, 220.460, 52687.124 21/01/15,19:13:36,08,08,1, 11.9,1,1, 2.391, 10600.364, 220.457, 52687.135 21/01/15,19:13:36,09,08,1, 11.9,1,1, 2.391, 10600.361, 220.434, 52687.105 21/01/15,19:13:36,10,08,1, 11.9,1,1, 2.391, 10600.330, 220.446, 52687.114 21/01/15,19:13:36,11,08,1, 11.9,1,1, 2.391, 10600.354, 220.475, 52687.127 21/01/15,19:13:36,12,08,1, 11.9,1,1, 2.391, 10600.355, 220.442, 52687.112 21/01/15,19:13:36,13,08,1, 11.9,1,1, 2.391, 10600.335, 220.439, 52687.126 21/01/15,19:13:36,14,08,1, 11.9,1,1, 2.391, 10600.358, 220.419, 52687.111 21/01/15,19:13:36,15,08,1, 11.9,1,1, 2.391, 10600.343, 220.429, 52687.110 21/01/15,19:13:36,16,08,1, 11.9,1,1, 2.391, 10600.342, 220.429, 52687.124 21/01/15,19:13:36,17,08,1, 11.9,1,1, 2.391, 10600.338, 220.448, 52687.104 21/01/15,19:13:36,18,08,1, 11.9,1,1, 2.391, 10600.331, 220.418, 52687.138 21/01/15,19:13:36,19,08,1, 11.9,1,1, 2.391, 10600.322, 220.456, 52687.155 21/01/15,19:13:37,00,08,1, 11.9,1,1, 2.384, 10600.318, 220.456, 52687.155 21/01/15,19:13:37,01,08,1, 11.9,1,1, 2.384, 10600.323, 220.419, 52687.190 21/01/15,19:13:37,02,08,1, 11.9,1,1, 2.384, 10600.294, 220.440, 52687.130 21/01/15,19:13:37,03,08,1, 11.9,1,1, 2.384, 10600.311, 220.422, 52687.126 21/01/15,19:13:37,04,08,1, 11.9,1,1, 2.384, 10600.309, 220.428, 52687.129 21/01/15,19:13:37,05,08,1, 11.9,1,1, 2.384, 10600.274, 220.425, 52687.112 21/01/15,19:13:37,06,08,1, 11.9,1,1, 2.384, 10600.296, 220.397, 52686.965 21/01/15,19:13:37,07,08,1, 11.9,1,1, 2.384, 10600.269, 220.398, 52687.154 21/01/15,19:13:37,08,08,1, 11.9,1,1, 2.384, 10600.271, 220.406, 52687.130 21/01/15,19:13:37,09,08,1, 11.9,1,1, 2.384, 10600.255, 220.414, 52687.181 21/01/15,19:13:37,10,08,1, 11.9,1,1, 2.384, 10600.273, 220.397, 52687.134 21/01/15,19:13:37,11,08,1, 11.9,1,1, 2.384, 10600.268, 220.418, 52687.129 21/01/15,19:13:37,12,08,1, 11.9,1,1, 2.384, 10600.271, 220.422, 52687.125 21/01/15,19:13:37,13,08,1, 11.9,1,1, 2.384, 10600.257, 220.419, 52687.143 21/01/15,19:13:37,14,08,1, 11.9,1,1, 2.384, 10600.276, 220.404, 52687.151 21/01/15,19:13:37,15,08,1, 11.9,1,1, 2.384, 10600.257, 220.389, 52687.146 21/01/15,19:13:37,16,08,1, 11.9,1,1, 2.384, 10600.267, 220.394, 52687.095 21/01/15,19:13:37,17,08,1, 11.9,1,1, 2.384, 10600.241, 220.394, 52687.118 21/01/15,19:13:37,18,08,1, 11.9,1,1, 2.384, 10600.253, 220.419, 52687.127 21/01/15,19:13:37,19,08,1, 11.9,1,1, 2.384, 10600.248, 220.417, 52687.156 21/01/15,19:13:38,00,08,1, 11.8,1,1, 2.386, 10600.243, 220.417, 52687.156 21/01/15,19:13:38,01,08,1, 11.8,1,1, 2.386, 10600.224, 220.406, 52687.124 21/01/15,19:13:38,02,08,1, 11.8,1,1, 2.386, 10600.222, 220.408, 52687.116 21/01/15,19:13:38,03,08,1, 11.8,1,1, 2.386, 10600.250, 220.404, 52687.055 21/01/15,19:13:38,04,08,1, 11.8,1,1, 2.386, 10600.245, 220.376, 52687.102 21/01/15,19:13:38,05,08,1, 11.8,1,1, 2.386, 10600.221, 220.359, 52687.099 21/01/15,19:13:38,06,08,1, 11.8,1,1, 2.386, 10600.202, 220.386, 52687.093 21/01/15,19:13:38,07,08,1, 11.8,1,1, 2.386, 10600.222, 220.389, 52687.071 21/01/15,19:13:38,08,08,1, 11.8,1,1, 2.386, 10600.205, 220.363, 52687.071 21/01/15,19:13:38,09,08,1, 11.8,1,1, 2.386, 10600.219, 220.380, 52687.050 21/01/15,19:13:38,10,08,1, 11.8,1,1, 2.386, 10600.193, 220.387, 52687.052 21/01/15,19:13:38,11,08,1, 11.8,1,1, 2.386, 10600.184, 220.368, 52687.065 21/01/15,19:13:38,12,08,1, 11.8,1,1, 2.386, 10600.186, 220.374, 52687.101 21/01/15,19:13:38,13,08,1, 11.8,1,1, 2.386, 10600.177, 220.367, 52687.122 21/01/15,19:13:38,14,08,1, 11.8,1,1, 2.386, 10600.205, 220.345, 52687.026 21/01/15,19:13:38,15,08,1, 11.8,1,1, 2.386, 10600.206, 220.349, 52687.076 21/01/15,19:13:38,16,08,1, 11.8,1,1, 2.386, 10600.190, 220.376, 52687.088 21/01/15,19:13:38,17,08,1, 11.8,1,1, 2.386, 10600.190, 220.392, 52687.104 21/01/15,19:13:38,18,08,1, 11.8,1,1, 2.386, 10600.184, 220.376, 52687.105 21/01/15,19:13:38,19,08,1, 11.8,1,1, 2.386, 10600.169, 220.355, 52687.056 21/01/15,19:13:39,00,08,1, 11.9,1,1, 2.385, 10600.168, 220.355, 52687.056 21/01/15,19:13:39,01,08,1, 11.9,1,1, 2.385, 10600.143, 220.363, 52687.085 21/01/15,19:13:39,02,08,1, 11.9,1,1, 2.385, 10600.163, 220.355, 52687.070 21/01/15,19:13:39,03,08,1, 11.9,1,1, 2.385, 10600.176, 220.344, 52687.126 21/01/15,19:13:39,04,08,1, 11.9,1,1, 2.385, 10600.137, 220.353, 52687.087 21/01/15,19:13:39,05,08,1, 11.9,1,1, 2.385, 10600.150, 220.334, 52687.078 21/01/15,19:13:39,06,08,1, 11.9,1,1, 2.385, 10600.127, 220.341, 52687.101 21/01/15,19:13:39,07,08,1, 11.9,1,1, 2.385, 10600.126, 220.333, 52687.066 21/01/15,19:13:39,08,08,1, 11.9,1,1, 2.385, 10600.119, 220.320, 52687.074 21/01/15,19:13:39,09,08,1, 11.9,1,1, 2.385, 10600.125, 220.350, 52687.053 21/01/15,19:13:39,10,08,1, 11.9,1,1, 2.385, 10600.136, 220.339, 52687.079 21/01/15,19:13:39,11,08,1, 11.9,1,1, 2.385, 10600.130, 220.350, 52687.092 21/01/15,19:13:39,12,08,1, 11.9,1,1, 2.385, 10600.103, 220.325, 52687.036 21/01/15,19:13:39,13,08,1, 11.9,1,1, 2.385, 10600.117, 220.323, 52687.065 21/01/15,19:13:39,14,08,1, 11.9,1,1, 2.385, 10600.112, 220.334, 52687.070 21/01/15,19:13:39,15,08,1, 11.9,1,1, 2.385, 10600.115, 220.331, 52687.077 21/01/15,19:13:39,16,08,1, 11.9,1,1, 2.385, 10600.104, 220.325, 52687.080 21/01/15,19:13:39,17,08,1, 11.9,1,1, 2.385, 10600.078, 220.325, 52687.148 21/01/15,19:13:39,18,08,1, 11.9,1,1, 2.385, 10600.130, 220.311, 52686.996 21/01/15,19:13:39,19,08,1, 11.9,1,1, 2.385, 10600.103, 220.324, 52687.024 21/01/15,19:13:40,00,08,1, 11.9,1,1, 2.391, 10600.101, 220.324, 52687.024 21/01/15,19:13:40,01,08,1, 11.9,1,1, 2.391, 10600.112, 220.324, 52687.080 21/01/15,19:13:40,02,08,1, 11.9,1,1, 2.391, 10600.082, 220.311, 52687.043 21/01/15,19:13:40,03,08,1, 11.9,1,1, 2.391, 10600.087, 220.295, 52687.048 21/01/15,19:13:40,04,08,1, 11.9,1,1, 2.391, 10600.082, 220.320, 52687.041 21/01/15,19:13:40,05,08,1, 11.9,1,1, 2.391, 10600.056, 220.300, 52687.072 21/01/15,19:13:40,06,08,1, 11.9,1,1, 2.391, 10600.049, 220.306, 52687.045 21/01/15,19:13:40,07,08,1, 11.9,1,1, 2.391, 10600.070, 220.290, 52687.014 21/01/15,19:13:40,08,08,1, 11.9,1,1, 2.391, 10600.066, 220.289, 52687.020 21/01/15,19:13:40,09,08,1, 11.9,1,1, 2.391, 10600.069, 220.311, 52687.032 21/01/15,19:13:40,10,08,1, 11.9,1,1, 2.391, 10600.028, 220.314, 52687.043 21/01/15,19:13:40,11,08,1, 11.9,1,1, 2.391, 10600.050, 220.291, 52687.036 21/01/15,19:13:40,12,08,1, 11.9,1,1, 2.391, 10600.037, 220.312, 52687.011 21/01/15,19:13:40,13,08,1, 11.9,1,1, 2.391, 10600.060, 220.299, 52687.092 21/01/15,19:13:40,14,08,1, 11.9,1,1, 2.391, 10600.038, 220.299, 52687.043 21/01/15,19:13:40,15,08,1, 11.9,1,1, 2.391, 10600.030, 220.289, 52687.036 21/01/15,19:13:40,16,08,1, 11.9,1,1, 2.391, 10600.022, 220.290, 52687.028 21/01/15,19:13:40,17,08,1, 11.9,1,1, 2.391, 10600.040, 220.290, 52687.023 21/01/15,19:13:40,18,08,1, 11.9,1,1, 2.391, 10600.029, 220.297, 52687.044 21/01/15,19:13:40,19,08,1, 11.9,1,1, 2.391, 10600.037, 220.298, 52687.070 21/01/15,19:13:41,00,08,1, 12.0,1,1, 2.390, 10600.034, 220.298, 52687.070 21/01/15,19:13:41,01,08,1, 12.0,1,1, 2.390, 10599.970, 220.275, 52687.081 21/01/15,19:13:41,02,08,1, 12.0,1,1, 2.390, 10599.980, 220.307, 52687.066 21/01/15,19:13:41,03,08,1, 12.0,1,1, 2.390, 10599.973, 220.285, 52687.044 21/01/15,19:13:41,04,08,1, 12.0,1,1, 2.390, 10599.985, 220.272, 52687.046 21/01/15,19:13:41,05,08,1, 12.0,1,1, 2.390, 10599.986, 220.288, 52687.027 21/01/15,19:13:41,06,08,1, 12.0,1,1, 2.390, 10599.965, 220.289, 52686.994 21/01/15,19:13:41,07,08,1, 12.0,1,1, 2.390, 10599.971, 220.274, 52687.017 21/01/15,19:13:41,08,08,1, 12.0,1,1, 2.390, 10599.975, 220.249, 52687.008 21/01/15,19:13:41,09,08,1, 12.0,1,1, 2.390, 10599.976, 220.250, 52687.031 21/01/15,19:13:41,10,08,1, 12.0,1,1, 2.390, 10599.979, 220.258, 52686.991 21/01/15,19:13:41,11,08,1, 12.0,1,1, 2.390, 10599.973, 220.263, 52687.066 21/01/15,19:13:41,12,08,1, 12.0,1,1, 2.390, 10599.947, 220.252, 52687.035 21/01/15,19:13:41,13,08,1, 12.0,1,1, 2.390, 10599.954, 220.250, 52687.024 21/01/15,19:13:41,14,08,1, 12.0,1,1, 2.390, 10599.948, 220.268, 52687.024 21/01/15,19:13:41,15,08,1, 12.0,1,1, 2.390, 10599.964, 220.257, 52686.998 21/01/15,19:13:41,16,08,1, 12.0,1,1, 2.390, 10599.939, 220.286, 52687.040 21/01/15,19:13:41,17,08,1, 12.0,1,1, 2.390, 10599.954, 220.259, 52687.032 21/01/15,19:13:41,18,08,1, 12.0,1,1, 2.390, 10599.938, 220.261, 52687.046 21/01/15,19:13:41,19,08,1, 12.0,1,1, 2.390, 10599.949, 220.260, 52687.007 21/01/15,19:13:42,00,08,1, 11.9,1,1, 2.384, 10599.942, 220.260, 52687.007 21/01/15,19:13:42,01,08,1, 11.9,1,1, 2.384, 10599.919, 220.257, 52686.981 21/01/15,19:13:42,02,08,1, 11.9,1,1, 2.384, 10599.920, 220.254, 52686.993 21/01/15,19:13:42,03,08,1, 11.9,1,1, 2.384, 10599.904, 220.242, 52686.985 21/01/15,19:13:42,04,08,1, 11.9,1,1, 2.384, 10599.925, 220.257, 52686.995 21/01/15,19:13:42,05,08,1, 11.9,1,1, 2.384, 10599.924, 220.248, 52687.028 21/01/15,19:13:42,06,08,1, 11.9,1,1, 2.384, 10599.931, 220.264, 52687.026 21/01/15,19:13:42,07,08,1, 11.9,1,1, 2.384, 10599.911, 220.267, 52687.041 21/01/15,19:13:42,08,08,1, 11.9,1,1, 2.384, 10599.921, 220.237, 52687.007 21/01/15,19:13:42,09,08,1, 11.9,1,1, 2.384, 10599.889, 220.263, 52686.983 21/01/15,19:13:42,10,08,1, 11.9,1,1, 2.384, 10599.888, 220.249, 52686.984 21/01/15,19:13:42,11,08,1, 11.9,1,1, 2.384, 10599.931, 220.219, 52686.946 21/01/15,19:13:42,12,08,1, 11.9,1,1, 2.384, 10599.880, 220.261, 52686.921 21/01/15,19:13:42,13,08,1, 11.9,1,1, 2.384, 10599.892, 220.237, 52687.077 21/01/15,19:13:42,14,08,1, 11.9,1,1, 2.384, 10599.910, 220.243, 52687.032 21/01/15,19:13:42,15,08,1, 11.9,1,1, 2.384, 10599.883, 220.211, 52686.985 21/01/15,19:13:42,16,08,1, 11.9,1,1, 2.384, 10599.882, 220.236, 52687.000 21/01/15,19:13:42,17,08,1, 11.9,1,1, 2.384, 10599.879, 220.220, 52687.008 21/01/15,19:13:42,18,08,1, 11.9,1,1, 2.384, 10599.871, 220.245, 52687.022 21/01/15,19:13:42,19,08,1, 11.9,1,1, 2.384, 10599.854, 220.228, 52686.997 21/01/15,19:13:43,00,08,1, 11.9,1,1, 2.389, 10599.850, 220.228, 52686.997 21/01/15,19:13:43,01,08,1, 11.9,1,1, 2.389, 10599.868, 220.227, 52687.034 21/01/15,19:13:43,02,08,1, 11.9,1,1, 2.389, 10599.842, 220.231, 52687.017 21/01/15,19:13:43,03,08,1, 11.9,1,1, 2.389, 10599.871, 220.234, 52687.019 21/01/15,19:13:43,04,08,1, 11.9,1,1, 2.389, 10599.865, 220.264, 52687.010 21/01/15,19:13:43,05,08,1, 11.9,1,1, 2.389, 10599.859, 220.204, 52686.995 21/01/15,19:13:43,06,08,1, 11.9,1,1, 2.389, 10599.832, 220.212, 52686.989 21/01/15,19:13:43,07,08,1, 11.9,1,1, 2.389, 10599.835, 220.199, 52686.986 21/01/15,19:13:43,08,08,1, 11.9,1,1, 2.389, 10599.837, 220.207, 52686.993 21/01/15,19:13:43,09,08,1, 11.9,1,1, 2.389, 10599.840, 220.213, 52686.970 21/01/15,19:13:43,10,08,1, 11.9,1,1, 2.389, 10599.834, 220.205, 52687.027 21/01/15,19:13:43,11,08,1, 11.9,1,1, 2.389, 10599.810, 220.191, 52687.003 21/01/15,19:13:43,12,08,1, 11.9,1,1, 2.389, 10599.818, 220.194, 52687.003 21/01/15,19:13:43,13,08,1, 11.9,1,1, 2.389, 10599.843, 220.189, 52686.978 21/01/15,19:13:43,14,08,1, 11.9,1,1, 2.389, 10599.827, 220.195, 52686.993 21/01/15,19:13:43,15,08,1, 11.9,1,1, 2.389, 10599.832, 220.195, 52686.959 21/01/15,19:13:43,16,08,1, 11.9,1,1, 2.389, 10599.840, 220.218, 52686.972 21/01/15,19:13:43,17,08,1, 11.9,1,1, 2.389, 10599.795, 220.220, 52686.973 21/01/15,19:13:43,18,08,1, 11.9,1,1, 2.389, 10599.817, 220.229, 52687.027 21/01/15,19:13:43,19,08,1, 11.9,1,1, 2.389, 10599.797, 220.177, 52686.999 21/01/15,19:13:44,00,08,1, 11.9,1,1, 2.387, 10599.792, 220.177, 52686.999 21/01/15,19:13:44,01,08,1, 11.9,1,1, 2.387, 10599.798, 220.191, 52686.964 21/01/15,19:13:44,02,08,1, 11.9,1,1, 2.387, 10599.773, 220.189, 52686.993 21/01/15,19:13:44,03,08,1, 11.9,1,1, 2.387, 10599.772, 220.179, 52686.962 21/01/15,19:13:44,04,08,1, 11.9,1,1, 2.387, 10599.770, 220.187, 52687.004 21/01/15,19:13:44,05,08,1, 11.9,1,1, 2.387, 10599.781, 220.187, 52686.990 21/01/15,19:13:44,06,08,1, 11.9,1,1, 2.387, 10599.767, 220.174, 52686.969 21/01/15,19:13:44,07,08,1, 11.9,1,1, 2.387, 10599.753, 220.188, 52686.985 21/01/15,19:13:44,08,08,1, 11.9,1,1, 2.387, 10599.774, 220.187, 52686.993 21/01/15,19:13:44,09,08,1, 11.9,1,1, 2.387, 10599.771, 220.199, 52686.984 21/01/15,19:13:44,10,08,1, 11.9,1,1, 2.387, 10599.763, 220.196, 52686.956 21/01/15,19:13:44,11,08,1, 11.9,1,1, 2.387, 10599.760, 220.179, 52686.972 21/01/15,19:13:44,12,08,1, 11.9,1,1, 2.387, 10599.736, 220.177, 52686.919 21/01/15,19:13:44,13,08,1, 11.9,1,1, 2.387, 10599.752, 220.213, 52686.980 21/01/15,19:13:44,14,08,1, 11.9,1,1, 2.387, 10599.757, 220.172, 52686.980 21/01/15,19:13:44,15,08,1, 11.9,1,1, 2.387, 10599.750, 220.206, 52686.983 21/01/15,19:13:44,16,08,1, 11.9,1,1, 2.387, 10599.714, 220.198, 52686.995 21/01/15,19:13:44,17,08,1, 11.9,1,1, 2.387, 10599.704, 220.176, 52686.946 21/01/15,19:13:44,18,08,1, 11.9,1,1, 2.387, 10599.743, 220.173, 52686.978 21/01/15,19:13:44,19,08,1, 11.9,1,1, 2.387, 10599.716, 220.183, 52687.083 21/01/15,19:13:45,00,08,1, 11.8,1,1, 2.387, 10599.709, 220.183, 52687.083 21/01/15,19:13:45,01,08,1, 11.8,1,1, 2.387, 10599.670, 220.201, 52686.964 21/01/15,19:13:45,02,08,1, 11.8,1,1, 2.387, 10599.714, 220.179, 52686.984 21/01/15,19:13:45,03,08,1, 11.8,1,1, 2.387, 10599.718, 220.183, 52686.920 21/01/15,19:13:45,04,08,1, 11.8,1,1, 2.387, 10599.705, 220.162, 52686.950 21/01/15,19:13:45,05,08,1, 11.8,1,1, 2.387, 10599.696, 220.178, 52686.945 21/01/15,19:13:45,06,08,1, 11.8,1,1, 2.387, 10599.696, 220.167, 52686.942 21/01/15,19:13:45,07,08,1, 11.8,1,1, 2.387, 10599.682, 220.152, 52686.949 21/01/15,19:13:45,08,08,1, 11.8,1,1, 2.387, 10599.676, 220.147, 52686.953 21/01/15,19:13:45,09,08,1, 11.8,1,1, 2.387, 10599.674, 220.156, 52686.945 21/01/15,19:13:45,10,08,1, 11.8,1,1, 2.387, 10599.682, 220.151, 52686.941 21/01/15,19:13:45,11,08,1, 11.8,1,1, 2.387, 10599.671, 220.182, 52686.938 21/01/15,19:13:45,12,08,1, 11.8,1,1, 2.387, 10599.653, 220.168, 52686.969 21/01/15,19:13:45,13,08,1, 11.8,1,1, 2.387, 10599.652, 220.185, 52687.077 21/01/15,19:13:45,14,08,1, 11.8,1,1, 2.387, 10599.669, 220.161, 52686.906 21/01/15,19:13:45,15,08,1, 11.8,1,1, 2.387, 10599.671, 220.170, 52687.068 21/01/15,19:13:45,16,08,1, 11.8,1,1, 2.387, 10599.652, 220.170, 52686.891 21/01/15,19:13:45,17,08,1, 11.8,1,1, 2.387, 10599.640, 220.153, 52686.890 21/01/15,19:13:45,18,08,1, 11.8,1,1, 2.387, 10599.646, 220.154, 52686.915 21/01/15,19:13:45,19,08,1, 11.8,1,1, 2.387, 10599.654, 220.176, 52686.907 21/01/15,19:13:46,00,08,1, 11.9,1,1, 2.386, 10599.650, 220.176, 52686.907 21/01/15,19:13:46,01,08,1, 11.9,1,1, 2.386, 10599.652, 220.167, 52686.919 21/01/15,19:13:46,02,08,1, 11.9,1,1, 2.386, 10599.634, 220.137, 52686.897 21/01/15,19:13:46,03,08,1, 11.9,1,1, 2.386, 10599.613, 220.152, 52686.920 21/01/15,19:13:46,04,08,1, 11.9,1,1, 2.386, 10599.626, 220.150, 52686.953 21/01/15,19:13:46,05,08,1, 11.9,1,1, 2.386, 10599.625, 220.152, 52686.936 21/01/15,19:13:46,06,08,1, 11.9,1,1, 2.386, 10599.631, 220.149, 52686.961 21/01/15,19:13:46,07,08,1, 11.9,1,1, 2.386, 10599.616, 220.151, 52686.935 21/01/15,19:13:46,08,08,1, 11.9,1,1, 2.386, 10599.614, 220.142, 52686.964 21/01/15,19:13:46,09,08,1, 11.9,1,1, 2.386, 10599.601, 220.136, 52686.929 21/01/15,19:13:46,10,08,1, 11.9,1,1, 2.386, 10599.603, 220.136, 52686.956 21/01/15,19:13:46,11,08,1, 11.9,1,1, 2.386, 10599.601, 220.137, 52686.889 21/01/15,19:13:46,12,08,1, 11.9,1,1, 2.386, 10599.595, 220.125, 52686.936 21/01/15,19:13:46,13,08,1, 11.9,1,1, 2.386, 10599.573, 220.141, 52686.967 21/01/15,19:13:46,14,08,1, 11.9,1,1, 2.386, 10599.558, 220.128, 52686.918 21/01/15,19:13:46,15,08,1, 11.9,1,1, 2.386, 10599.578, 220.136, 52686.914 21/01/15,19:13:46,16,08,1, 11.9,1,1, 2.386, 10599.557, 220.125, 52686.939 21/01/15,19:13:46,17,08,1, 11.9,1,1, 2.386, 10599.556, 220.110, 52686.913 21/01/15,19:13:46,18,08,1, 11.9,1,1, 2.386, 10599.570, 220.108, 52686.928 21/01/15,19:13:46,19,08,1, 11.9,1,1, 2.386, 10599.541, 220.097, 52686.936 21/01/15,19:13:47,00,08,1, 11.9,1,1, 2.387, 10599.533, 220.097, 52686.936 21/01/15,19:13:47,01,08,1, 11.9,1,1, 2.387, 10599.576, 220.118, 52686.913 21/01/15,19:13:47,02,08,1, 11.9,1,1, 2.387, 10599.554, 220.116, 52686.924 21/01/15,19:13:47,03,08,1, 11.9,1,1, 2.387, 10599.556, 220.108, 52686.928 21/01/15,19:13:47,04,08,1, 11.9,1,1, 2.387, 10599.552, 220.124, 52686.947 21/01/15,19:13:47,05,08,1, 11.9,1,1, 2.387, 10599.546, 220.129, 52686.962 21/01/15,19:13:47,06,08,1, 11.9,1,1, 2.387, 10599.556, 220.116, 52686.896 21/01/15,19:13:47,07,08,1, 11.9,1,1, 2.387, 10599.534, 220.103, 52686.952 21/01/15,19:13:47,08,08,1, 11.9,1,1, 2.387, 10599.531, 220.115, 52686.959 21/01/15,19:13:47,09,08,1, 11.9,1,1, 2.387, 10599.541, 220.094, 52686.956 21/01/15,19:13:47,10,08,1, 11.9,1,1, 2.387, 10599.556, 220.084, 52686.959 21/01/15,19:13:47,11,08,1, 11.9,1,1, 2.387, 10599.525, 220.092, 52686.943 21/01/15,19:13:47,12,08,1, 11.9,1,1, 2.387, 10599.521, 220.097, 52686.924 21/01/15,19:13:47,13,08,1, 11.9,1,1, 2.387, 10599.512, 220.097, 52686.908 21/01/15,19:13:47,14,08,1, 11.9,1,1, 2.387, 10599.511, 220.095, 52686.925 21/01/15,19:13:47,15,08,1, 11.9,1,1, 2.387, 10599.490, 220.085, 52686.943 21/01/15,19:13:47,16,08,1, 11.9,1,1, 2.387, 10599.528, 220.081, 52686.895 21/01/15,19:13:47,17,08,1, 11.9,1,1, 2.387, 10599.488, 220.124, 52686.894 21/01/15,19:13:47,18,08,1, 11.9,1,1, 2.387, 10599.510, 220.099, 52686.934 21/01/15,19:13:47,19,08,1, 11.9,1,1, 2.387, 10599.501, 220.074, 52686.922 21/01/15,19:13:48,00,08,1, 11.8,1,1, 2.387, 10599.500, 220.074, 52686.922 21/01/15,19:13:48,01,08,1, 11.8,1,1, 2.387, 10599.507, 220.098, 52686.906 21/01/15,19:13:48,02,08,1, 11.8,1,1, 2.387, 10599.503, 220.083, 52686.930 21/01/15,19:13:48,03,08,1, 11.8,1,1, 2.387, 10599.471, 220.081, 52686.925 21/01/15,19:13:48,04,08,1, 11.8,1,1, 2.387, 10599.469, 220.069, 52686.911 21/01/15,19:13:48,05,08,1, 11.8,1,1, 2.387, 10599.462, 220.078, 52686.930 21/01/15,19:13:48,06,08,1, 11.8,1,1, 2.387, 10599.455, 220.059, 52686.917 21/01/15,19:13:48,07,08,1, 11.8,1,1, 2.387, 10599.466, 220.066, 52686.951 21/01/15,19:13:48,08,08,1, 11.8,1,1, 2.387, 10599.468, 220.064, 52686.943 21/01/15,19:13:48,09,08,1, 11.8,1,1, 2.387, 10599.477, 220.059, 52686.946 21/01/15,19:13:48,10,08,1, 11.8,1,1, 2.387, 10599.429, 220.062, 52686.912 21/01/15,19:13:48,11,08,1, 11.8,1,1, 2.387, 10599.442, 220.044, 52686.895 21/01/15,19:13:48,12,08,1, 11.8,1,1, 2.387, 10599.444, 220.056, 52686.937 21/01/15,19:13:48,13,08,1, 11.8,1,1, 2.387, 10599.444, 220.031, 52686.944 21/01/15,19:13:48,14,08,1, 11.8,1,1, 2.387, 10599.444, 220.050, 52686.901 21/01/15,19:13:48,15,08,1, 11.8,1,1, 2.387, 10599.449, 220.044, 52686.933 21/01/15,19:13:48,16,08,1, 11.8,1,1, 2.387, 10599.453, 220.038, 52686.920 21/01/15,19:13:48,17,08,1, 11.8,1,1, 2.387, 10599.446, 220.055, 52686.893 21/01/15,19:13:48,18,08,1, 11.8,1,1, 2.387, 10599.441, 220.038, 52686.878 21/01/15,19:13:48,19,08,1, 11.8,1,1, 2.387, 10599.413, 220.038, 52686.865 21/01/15,19:13:49,00,08,1, 11.8,1,1, 2.387, 10599.408, 220.038, 52686.865 21/01/15,19:13:49,01,08,1, 11.8,1,1, 2.387, 10599.409, 220.045, 52686.867 21/01/15,19:13:49,02,08,1, 11.8,1,1, 2.387, 10599.389, 220.023, 52686.876 21/01/15,19:13:49,03,08,1, 11.8,1,1, 2.387, 10599.420, 220.042, 52686.873 21/01/15,19:13:49,04,08,1, 11.8,1,1, 2.387, 10599.395, 220.040, 52686.892 21/01/15,19:13:49,05,08,1, 11.8,1,1, 2.387, 10599.395, 220.038, 52686.860 21/01/15,19:13:49,06,08,1, 11.8,1,1, 2.387, 10599.419, 220.035, 52686.890 21/01/15,19:13:49,07,08,1, 11.8,1,1, 2.387, 10599.410, 220.024, 52686.897 21/01/15,19:13:49,08,08,1, 11.8,1,1, 2.387, 10599.384, 220.054, 52686.888 21/01/15,19:13:49,09,08,1, 11.8,1,1, 2.387, 10599.373, 220.021, 52686.879 21/01/15,19:13:49,10,08,1, 11.8,1,1, 2.387, 10599.368, 220.012, 52686.862 21/01/15,19:13:49,11,08,1, 11.8,1,1, 2.387, 10599.353, 220.024, 52686.909 21/01/15,19:13:49,12,08,1, 11.8,1,1, 2.387, 10599.380, 220.037, 52686.846 21/01/15,19:13:49,13,08,1, 11.8,1,1, 2.387, 10599.355, 220.044, 52686.881 21/01/15,19:13:49,14,08,1, 11.8,1,1, 2.387, 10599.352, 220.052, 52686.856 21/01/15,19:13:49,15,08,1, 11.8,1,1, 2.387, 10599.360, 220.005, 52686.892 21/01/15,19:13:49,16,08,1, 11.8,1,1, 2.387, 10599.344, 220.020, 52686.890 21/01/15,19:13:49,17,08,1, 11.8,1,1, 2.387, 10599.342, 220.005, 52686.888 21/01/15,19:13:49,18,08,1, 11.8,1,1, 2.387, 10599.336, 220.046, 52686.842 21/01/15,19:13:49,19,08,1, 11.8,1,1, 2.387, 10599.346, 220.028, 52686.888 21/01/15,19:13:50,00,08,1, 11.8,1,1, 2.386, 10599.341, 220.028, 52686.888 21/01/15,19:13:50,01,08,1, 11.8,1,1, 2.386, 10599.296, 220.028, 52686.856 21/01/15,19:13:50,02,08,1, 11.8,1,1, 2.386, 10599.298, 220.012, 52686.874 21/01/15,19:13:50,03,08,1, 11.8,1,1, 2.386, 10599.308, 220.021, 52686.866 21/01/15,19:13:50,04,08,1, 11.8,1,1, 2.386, 10599.312, 220.005, 52686.873 21/01/15,19:13:50,05,08,1, 11.8,1,1, 2.386, 10599.299, 220.021, 52686.863 21/01/15,19:13:50,06,08,1, 11.8,1,1, 2.386, 10599.307, 220.030, 52686.875 21/01/15,19:13:50,07,08,1, 11.8,1,1, 2.386, 10599.283, 220.026, 52686.861 21/01/15,19:13:50,08,08,1, 11.8,1,1, 2.386, 10599.295, 220.033, 52686.857 21/01/15,19:13:50,09,08,1, 11.8,1,1, 2.386, 10599.294, 219.998, 52686.858 21/01/15,19:13:50,10,08,1, 11.8,1,1, 2.386, 10599.277, 220.015, 52686.879 21/01/15,19:13:50,11,08,1, 11.8,1,1, 2.386, 10599.273, 220.004, 52686.854 21/01/15,19:13:50,12,08,1, 11.8,1,1, 2.386, 10599.282, 220.018, 52686.860 21/01/15,19:13:50,13,08,1, 11.8,1,1, 2.386, 10599.259, 220.011, 52686.900 21/01/15,19:13:50,14,08,1, 11.8,1,1, 2.386, 10599.266, 220.016, 52686.961 21/01/15,19:13:50,15,08,1, 11.8,1,1, 2.386, 10599.296, 220.015, 52686.934 21/01/15,19:13:50,16,08,1, 11.8,1,1, 2.386, 10599.248, 220.014, 52686.863 21/01/15,19:13:50,17,08,1, 11.8,1,1, 2.386, 10599.263, 220.042, 52686.883 21/01/15,19:13:50,18,08,1, 11.8,1,1, 2.386, 10599.257, 220.028, 52686.884 21/01/15,19:13:50,19,08,1, 11.8,1,1, 2.386, 10599.280, 220.014, 52686.876 21/01/15,19:13:51,00,08,1, 11.9,1,1, 2.389, 10599.275, 220.014, 52686.876 21/01/15,19:13:51,01,08,1, 11.9,1,1, 2.389, 10599.256, 219.991, 52686.861 21/01/15,19:13:51,02,08,1, 11.9,1,1, 2.389, 10599.263, 220.011, 52686.870 21/01/15,19:13:51,03,08,1, 11.9,1,1, 2.389, 10599.240, 220.018, 52686.892 21/01/15,19:13:51,04,08,1, 11.9,1,1, 2.389, 10599.235, 220.008, 52686.865 21/01/15,19:13:51,05,08,1, 11.9,1,1, 2.389, 10599.217, 219.969, 52686.853 21/01/15,19:13:51,06,08,1, 11.9,1,1, 2.389, 10599.234, 220.002, 52686.865 21/01/15,19:13:51,07,08,1, 11.9,1,1, 2.389, 10599.226, 219.994, 52686.861 21/01/15,19:13:51,08,08,1, 11.9,1,1, 2.389, 10599.217, 220.002, 52686.880 21/01/15,19:13:51,09,08,1, 11.9,1,1, 2.389, 10599.246, 219.993, 52686.857 21/01/15,19:13:51,10,08,1, 11.9,1,1, 2.389, 10599.237, 219.993, 52686.829 21/01/15,19:13:51,11,08,1, 11.9,1,1, 2.389, 10599.194, 219.963, 52686.815 21/01/15,19:13:51,12,08,1, 11.9,1,1, 2.389, 10599.203, 220.018, 52686.814 21/01/15,19:13:51,13,08,1, 11.9,1,1, 2.389, 10599.234, 219.994, 52686.862 21/01/15,19:13:51,14,08,1, 11.9,1,1, 2.389, 10599.193, 219.994, 52686.829 21/01/15,19:13:51,15,08,1, 11.9,1,1, 2.389, 10599.204, 219.988, 52686.705 21/01/15,19:13:51,16,08,1, 11.9,1,1, 2.389, 10599.225, 220.007, 52686.941 21/01/15,19:13:51,17,08,1, 11.9,1,1, 2.389, 10599.239, 220.010, 52686.876 21/01/15,19:13:51,18,08,1, 11.9,1,1, 2.389, 10599.203, 219.992, 52686.863 21/01/15,19:13:51,19,08,1, 11.9,1,1, 2.389, 10599.231, 219.998, 52686.889 21/01/15,19:13:52,00,08,1, 11.8,1,1, 2.383, 10599.225, 219.998, 52686.889 21/01/15,19:13:52,01,08,1, 11.8,1,1, 2.383, 10599.190, 220.009, 52686.840 21/01/15,19:13:52,02,08,1, 11.8,1,1, 2.383, 10599.182, 219.995, 52686.838 21/01/15,19:13:52,03,08,1, 11.8,1,1, 2.383, 10599.196, 219.963, 52686.819 21/01/15,19:13:52,04,08,1, 11.8,1,1, 2.383, 10599.182, 219.951, 52686.830 21/01/15,19:13:52,05,08,1, 11.8,1,1, 2.383, 10599.180, 219.969, 52686.840 21/01/15,19:13:52,06,08,1, 11.8,1,1, 2.383, 10599.172, 219.945, 52686.808 21/01/15,19:13:52,07,08,1, 11.8,1,1, 2.383, 10599.170, 219.969, 52686.822 21/01/15,19:13:52,08,08,1, 11.8,1,1, 2.383, 10599.166, 219.968, 52686.871 21/01/15,19:13:52,09,08,1, 11.8,1,1, 2.383, 10599.175, 219.963, 52686.862 21/01/15,19:13:52,10,08,1, 11.8,1,1, 2.383, 10599.168, 219.949, 52686.818 21/01/15,19:13:52,11,08,1, 11.8,1,1, 2.383, 10599.162, 219.975, 52686.826 21/01/15,19:13:52,12,08,1, 11.8,1,1, 2.383, 10599.180, 219.964, 52686.793 21/01/15,19:13:52,13,08,1, 11.8,1,1, 2.383, 10599.149, 219.965, 52686.862 21/01/15,19:13:52,14,08,1, 11.8,1,1, 2.383, 10599.164, 219.937, 52686.772 21/01/15,19:13:52,15,08,1, 11.8,1,1, 2.383, 10599.161, 219.961, 52686.829 21/01/15,19:13:52,16,08,1, 11.8,1,1, 2.383, 10599.169, 219.948, 52686.827 21/01/15,19:13:52,17,08,1, 11.8,1,1, 2.383, 10599.155, 219.927, 52686.776 21/01/15,19:13:52,18,08,1, 11.8,1,1, 2.383, 10599.137, 219.931, 52686.813 21/01/15,19:13:52,19,08,1, 11.8,1,1, 2.383, 10599.115, 219.941, 52686.837 21/01/15,19:13:53,00,08,1, 11.9,1,1, 2.386, 10599.108, 219.941, 52686.837 21/01/15,19:13:53,01,08,1, 11.9,1,1, 2.386, 10599.130, 219.936, 52686.824 21/01/15,19:13:53,02,08,1, 11.9,1,1, 2.386, 10599.128, 219.929, 52686.829 21/01/15,19:13:53,03,08,1, 11.9,1,1, 2.386, 10599.117, 219.934, 52686.826 21/01/15,19:13:53,04,08,1, 11.9,1,1, 2.386, 10599.111, 219.956, 52686.837 21/01/15,19:13:53,05,08,1, 11.9,1,1, 2.386, 10599.122, 219.937, 52686.786 21/01/15,19:13:53,06,08,1, 11.9,1,1, 2.386, 10599.099, 219.916, 52686.838 21/01/15,19:13:53,07,08,1, 11.9,1,1, 2.386, 10599.088, 219.930, 52686.841 21/01/15,19:13:53,08,08,1, 11.9,1,1, 2.386, 10599.077, 219.930, 52686.792 21/01/15,19:13:53,09,08,1, 11.9,1,1, 2.386, 10599.087, 219.935, 52686.818 21/01/15,19:13:53,10,08,1, 11.9,1,1, 2.386, 10599.120, 219.929, 52686.827 21/01/15,19:13:53,11,08,1, 11.9,1,1, 2.386, 10599.114, 219.940, 52686.862 21/01/15,19:13:53,12,08,1, 11.9,1,1, 2.386, 10599.101, 219.915, 52686.778 21/01/15,19:13:53,13,08,1, 11.9,1,1, 2.386, 10599.076, 219.919, 52686.813 21/01/15,19:13:53,14,08,1, 11.9,1,1, 2.386, 10599.077, 219.947, 52686.813 21/01/15,19:13:53,15,08,1, 11.9,1,1, 2.386, 10599.094, 219.907, 52686.814 21/01/15,19:13:53,16,08,1, 11.9,1,1, 2.386, 10599.097, 219.899, 52686.804 21/01/15,19:13:53,17,08,1, 11.9,1,1, 2.386, 10599.064, 219.907, 52686.831 21/01/15,19:13:53,18,08,1, 11.9,1,1, 2.386, 10599.084, 219.896, 52686.844 21/01/15,19:13:53,19,08,1, 11.9,1,1, 2.386, 10599.088, 219.913, 52686.847 21/01/15,19:13:54,00,08,1, 11.9,1,1, 2.386, 10599.083, 219.913, 52686.847 21/01/15,19:13:54,01,08,1, 11.9,1,1, 2.386, 10599.062, 219.906, 52686.824 21/01/15,19:13:54,02,08,1, 11.9,1,1, 2.386, 10599.063, 219.899, 52686.815 21/01/15,19:13:54,03,08,1, 11.9,1,1, 2.386, 10599.061, 219.898, 52686.773 21/01/15,19:13:54,04,08,1, 11.9,1,1, 2.386, 10599.051, 219.942, 52686.806 21/01/15,19:13:54,05,08,1, 11.9,1,1, 2.386, 10599.064, 219.920, 52686.799 21/01/15,19:13:54,06,08,1, 11.9,1,1, 2.386, 10599.041, 219.918, 52686.743 21/01/15,19:13:54,07,08,1, 11.9,1,1, 2.386, 10599.049, 219.911, 52686.772 21/01/15,19:13:54,08,08,1, 11.9,1,1, 2.386, 10599.040, 219.907, 52686.781 21/01/15,19:13:54,09,08,1, 11.9,1,1, 2.386, 10599.054, 219.907, 52686.781 21/01/15,19:13:54,10,08,1, 11.9,1,1, 2.386, 10599.054, 219.907, 52686.792 21/01/15,19:13:54,11,08,1, 11.9,1,1, 2.386, 10599.054, 219.934, 52686.797 21/01/15,19:13:54,12,08,1, 11.9,1,1, 2.386, 10599.036, 219.905, 52686.776 21/01/15,19:13:54,13,08,1, 11.9,1,1, 2.386, 10599.035, 219.899, 52686.825 21/01/15,19:13:54,14,08,1, 11.9,1,1, 2.386, 10599.043, 219.876, 52686.787 21/01/15,19:13:54,15,08,1, 11.9,1,1, 2.386, 10599.034, 219.898, 52686.749 21/01/15,19:13:54,16,08,1, 11.9,1,1, 2.386, 10599.015, 219.906, 52686.787 21/01/15,19:13:54,17,08,1, 11.9,1,1, 2.386, 10599.023, 219.901, 52686.779 21/01/15,19:13:54,18,08,1, 11.9,1,1, 2.386, 10599.028, 219.887, 52686.787 21/01/15,19:13:54,19,08,1, 11.9,1,1, 2.386, 10599.050, 219.853, 52686.574 21/01/15,19:13:55,00,08,1, 11.8,1,1, 2.387, 10599.049, 219.853, 52686.574 21/01/15,19:13:55,01,08,1, 11.8,1,1, 2.387, 10599.040, 219.872, 52686.776 21/01/15,19:13:55,02,08,1, 11.8,1,1, 2.387, 10599.008, 219.887, 52686.781 21/01/15,19:13:55,03,08,1, 11.8,1,1, 2.387, 10599.019, 219.894, 52686.785 21/01/15,19:13:55,04,08,1, 11.8,1,1, 2.387, 10598.998, 219.873, 52686.794 21/01/15,19:13:55,05,08,1, 11.8,1,1, 2.387, 10599.002, 219.867, 52686.795 21/01/15,19:13:55,06,08,1, 11.8,1,1, 2.387, 10598.995, 219.906, 52686.787 21/01/15,19:13:55,07,08,1, 11.8,1,1, 2.387, 10599.012, 219.879, 52686.816 21/01/15,19:13:55,08,08,1, 11.8,1,1, 2.387, 10598.971, 219.865, 52686.776 21/01/15,19:13:55,09,08,1, 11.8,1,1, 2.387, 10599.000, 219.879, 52686.779 21/01/15,19:13:55,10,08,1, 11.8,1,1, 2.387, 10598.995, 219.865, 52686.800 21/01/15,19:13:55,11,08,1, 11.8,1,1, 2.387, 10598.987, 219.872, 52686.783 21/01/15,19:13:55,12,08,1, 11.8,1,1, 2.387, 10599.019, 219.868, 52686.837 21/01/15,19:13:55,13,08,1, 11.8,1,1, 2.387, 10598.962, 219.860, 52686.876 21/01/15,19:13:55,14,08,1, 11.8,1,1, 2.387, 10598.997, 219.869, 52686.787 21/01/15,19:13:55,15,08,1, 11.8,1,1, 2.387, 10599.008, 219.851, 52686.651 21/01/15,19:13:55,16,08,1, 11.8,1,1, 2.387, 10598.981, 219.885, 52686.743 21/01/15,19:13:55,17,08,1, 11.8,1,1, 2.387, 10598.997, 219.847, 52686.721 21/01/15,19:13:55,18,08,1, 11.8,1,1, 2.387, 10598.989, 219.851, 52686.717 21/01/15,19:13:55,19,08,1, 11.8,1,1, 2.387, 10598.953, 219.864, 52686.752 21/01/15,19:13:56,00,09,1, 11.9,1,1, 2.388, 10598.949, 219.864, 52686.752 21/01/15,19:13:56,01,09,1, 11.9,1,1, 2.388, 10598.982, 219.869, 52686.751 21/01/15,19:13:56,02,09,1, 11.9,1,1, 2.388, 10598.958, 219.843, 52686.737 21/01/15,19:13:56,03,09,1, 11.9,1,1, 2.388, 10598.932, 219.854, 52686.761 21/01/15,19:13:56,04,09,1, 11.9,1,1, 2.388, 10598.944, 219.881, 52686.786 21/01/15,19:13:56,05,09,1, 11.9,1,1, 2.388, 10598.927, 219.871, 52686.749 21/01/15,19:13:56,06,09,1, 11.9,1,1, 2.388, 10598.932, 219.857, 52686.747 21/01/15,19:13:56,07,09,1, 11.9,1,1, 2.388, 10598.917, 219.849, 52686.746 21/01/15,19:13:56,08,09,1, 11.9,1,1, 2.388, 10598.938, 219.849, 52686.757 21/01/15,19:13:56,09,09,1, 11.9,1,1, 2.388, 10598.894, 219.844, 52686.769 21/01/15,19:13:56,10,09,1, 11.9,1,1, 2.388, 10598.947, 219.857, 52686.772 21/01/15,19:13:56,11,09,1, 11.9,1,1, 2.388, 10598.921, 219.843, 52686.751 21/01/15,19:13:56,12,09,1, 11.9,1,1, 2.388, 10598.936, 219.840, 52686.740 21/01/15,19:13:56,13,09,1, 11.9,1,1, 2.388, 10598.955, 219.878, 52686.789 21/01/15,19:13:56,14,09,1, 11.9,1,1, 2.388, 10598.933, 219.844, 52686.707 21/01/15,19:13:56,15,09,1, 11.9,1,1, 2.388, 10598.919, 219.816, 52686.757 21/01/15,19:13:56,16,09,1, 11.9,1,1, 2.388, 10598.923, 219.829, 52686.739 21/01/15,19:13:56,17,09,1, 11.9,1,1, 2.388, 10598.911, 219.864, 52686.749 21/01/15,19:13:56,18,09,1, 11.9,1,1, 2.388, 10598.915, 219.836, 52686.734 21/01/15,19:13:56,19,09,1, 11.9,1,1, 2.388, 10598.897, 219.837, 52686.736 21/01/15,19:13:57,00,08,1, 12.0,1,1, 2.386, 10598.891, 219.837, 52686.736 21/01/15,19:13:57,01,08,1, 12.0,1,1, 2.386, 10598.913, 219.818, 52686.753 21/01/15,19:13:57,02,08,1, 12.0,1,1, 2.386, 10598.911, 219.830, 52686.757 21/01/15,19:13:57,03,08,1, 12.0,1,1, 2.386, 10598.901, 219.838, 52686.750 21/01/15,19:13:57,04,08,1, 12.0,1,1, 2.386, 10598.906, 219.842, 52686.725 21/01/15,19:13:57,05,08,1, 12.0,1,1, 2.386, 10598.886, 219.833, 52686.701 21/01/15,19:13:57,06,08,1, 12.0,1,1, 2.386, 10598.892, 219.821, 52686.741 21/01/15,19:13:57,07,08,1, 12.0,1,1, 2.386, 10598.895, 219.864, 52686.770 21/01/15,19:13:57,08,08,1, 12.0,1,1, 2.386, 10598.888, 219.842, 52686.780 21/01/15,19:13:57,09,08,1, 12.0,1,1, 2.386, 10598.877, 219.806, 52686.748 21/01/15,19:13:57,10,08,1, 12.0,1,1, 2.386, 10598.879, 219.814, 52686.759 21/01/15,19:13:57,11,08,1, 12.0,1,1, 2.386, 10598.885, 219.838, 52686.750 21/01/15,19:13:57,12,08,1, 12.0,1,1, 2.386, 10598.906, 219.823, 52686.793 21/01/15,19:13:57,13,08,1, 12.0,1,1, 2.386, 10598.884, 219.820, 52686.787 21/01/15,19:13:57,14,08,1, 12.0,1,1, 2.386, 10598.864, 219.850, 52686.763 21/01/15,19:13:57,15,08,1, 12.0,1,1, 2.386, 10598.876, 219.832, 52686.780 21/01/15,19:13:57,16,08,1, 12.0,1,1, 2.386, 10598.865, 219.856, 52686.783 21/01/15,19:13:57,17,08,1, 12.0,1,1, 2.386, 10598.851, 219.833, 52686.736 21/01/15,19:13:57,18,08,1, 12.0,1,1, 2.386, 10598.848, 219.829, 52686.740 21/01/15,19:13:57,19,08,1, 12.0,1,1, 2.386, 10598.854, 219.830, 52686.724 21/01/15,19:13:58,00,08,1, 12.0,1,1, 2.388, 10598.849, 219.830, 52686.724 21/01/15,19:13:58,01,08,1, 12.0,1,1, 2.388, 10598.866, 219.855, 52686.740 21/01/15,19:13:58,02,08,1, 12.0,1,1, 2.388, 10598.844, 219.810, 52686.739 21/01/15,19:13:58,03,08,1, 12.0,1,1, 2.388, 10598.857, 219.821, 52686.723 21/01/15,19:13:58,04,08,1, 12.0,1,1, 2.388, 10598.853, 219.817, 52686.709 21/01/15,19:13:58,05,08,1, 12.0,1,1, 2.388, 10598.851, 219.819, 52686.726 21/01/15,19:13:58,06,08,1, 12.0,1,1, 2.388, 10598.852, 219.790, 52686.739 21/01/15,19:13:58,07,08,1, 12.0,1,1, 2.388, 10598.852, 219.810, 52686.687 21/01/15,19:13:58,08,08,1, 12.0,1,1, 2.388, 10598.839, 219.804, 52686.681 21/01/15,19:13:58,09,08,1, 12.0,1,1, 2.388, 10598.829, 219.818, 52686.725 21/01/15,19:13:58,10,08,1, 12.0,1,1, 2.388, 10598.853, 219.826, 52686.748 21/01/15,19:13:58,11,08,1, 12.0,1,1, 2.388, 10598.844, 219.779, 52686.753 21/01/15,19:13:58,12,08,1, 12.0,1,1, 2.388, 10598.821, 219.800, 52686.722 21/01/15,19:13:58,13,08,1, 12.0,1,1, 2.388, 10598.813, 219.787, 52686.720 21/01/15,19:13:58,14,08,1, 12.0,1,1, 2.388, 10598.833, 219.779, 52686.727 21/01/15,19:13:58,15,08,1, 12.0,1,1, 2.388, 10598.822, 219.796, 52686.730 21/01/15,19:13:58,16,08,1, 12.0,1,1, 2.388, 10598.806, 219.810, 52686.723 21/01/15,19:13:58,17,08,1, 12.0,1,1, 2.388, 10598.793, 219.801, 52686.730 21/01/15,19:13:58,18,08,1, 12.0,1,1, 2.388, 10598.794, 219.817, 52686.731 21/01/15,19:13:58,19,08,1, 12.0,1,1, 2.388, 10598.792, 219.800, 52686.747 21/01/15,19:13:59,00,08,1, 11.9,1,1, 2.387, 10598.791, 219.800, 52686.747 21/01/15,19:13:59,01,08,1, 11.9,1,1, 2.387, 10598.793, 219.801, 52686.684 21/01/15,19:13:59,02,08,1, 11.9,1,1, 2.387, 10598.778, 219.772, 52686.726 21/01/15,19:13:59,03,08,1, 11.9,1,1, 2.387, 10598.768, 219.801, 52686.694 21/01/15,19:13:59,04,08,1, 11.9,1,1, 2.387, 10598.800, 219.799, 52686.686 21/01/15,19:13:59,05,08,1, 11.9,1,1, 2.387, 10598.779, 219.787, 52686.693 21/01/15,19:13:59,06,08,1, 11.9,1,1, 2.387, 10598.812, 219.767, 52686.546 21/01/15,19:13:59,07,08,1, 11.9,1,1, 2.387, 10598.816, 219.777, 52686.695 21/01/15,19:13:59,08,08,1, 11.9,1,1, 2.387, 10598.796, 219.797, 52686.689 21/01/15,19:13:59,09,08,1, 11.9,1,1, 2.387, 10598.795, 219.791, 52686.697 21/01/15,19:13:59,10,08,1, 11.9,1,1, 2.387, 10598.792, 219.779, 52686.698 21/01/15,19:13:59,11,08,1, 11.9,1,1, 2.387, 10598.773, 219.794, 52686.713 21/01/15,19:13:59,12,08,1, 11.9,1,1, 2.387, 10598.776, 219.795, 52686.704 21/01/15,19:13:59,13,08,1, 11.9,1,1, 2.387, 10598.758, 219.799, 52686.719 21/01/15,19:13:59,14,08,1, 11.9,1,1, 2.387, 10598.741, 219.789, 52686.685 21/01/15,19:13:59,15,08,1, 11.9,1,1, 2.387, 10598.766, 219.764, 52686.709 21/01/15,19:13:59,16,08,1, 11.9,1,1, 2.387, 10598.757, 219.769, 52686.710 21/01/15,19:13:59,17,08,1, 11.9,1,1, 2.387, 10598.760, 219.785, 52686.736 21/01/15,19:13:59,18,08,1, 11.9,1,1, 2.387, 10598.769, 219.800, 52686.677 21/01/15,19:13:59,19,08,1, 11.9,1,1, 2.387, 10598.733, 219.749, 52686.679 21/01/15,19:14:00,00,08,1, 11.8,1,1, 2.385, 10598.732, 219.749, 52686.679 21/01/15,19:14:00,01,08,1, 11.8,1,1, 2.385, 10598.742, 219.768, 52686.668 21/01/15,19:14:00,02,08,1, 11.8,1,1, 2.385, 10598.744, 219.770, 52686.679 21/01/15,19:14:00,03,08,1, 11.8,1,1, 2.385, 10598.749, 219.775, 52686.702 21/01/15,19:14:00,04,08,1, 11.8,1,1, 2.385, 10598.749, 219.781, 52686.652 21/01/15,19:14:00,05,08,1, 11.8,1,1, 2.385, 10598.729, 219.762, 52686.727 21/01/15,19:14:00,06,08,1, 11.8,1,1, 2.385, 10598.732, 219.760, 52686.712 21/01/15,19:14:00,07,08,1, 11.8,1,1, 2.385, 10598.734, 219.813, 52686.744 21/01/15,19:14:00,08,08,1, 11.8,1,1, 2.385, 10598.712, 219.783, 52686.739 21/01/15,19:14:00,09,08,1, 11.8,1,1, 2.385, 10598.743, 219.764, 52686.724 21/01/15,19:14:00,10,08,1, 11.8,1,1, 2.385, 10598.752, 219.755, 52686.742 21/01/15,19:14:00,11,08,1, 11.8,1,1, 2.385, 10598.727, 219.796, 52686.741 21/01/15,19:14:00,12,08,1, 11.8,1,1, 2.385, 10598.702, 219.760, 52686.734 21/01/15,19:14:00,13,08,1, 11.8,1,1, 2.385, 10598.743, 219.754, 52686.729 21/01/15,19:14:00,14,08,1, 11.8,1,1, 2.385, 10598.718, 219.784, 52686.690 21/01/15,19:14:00,15,08,1, 11.8,1,1, 2.385, 10598.721, 219.781, 52686.706 21/01/15,19:14:00,16,08,1, 11.8,1,1, 2.385, 10598.685, 219.769, 52686.688 21/01/15,19:14:00,17,08,1, 11.8,1,1, 2.385, 10598.720, 219.770, 52686.723 21/01/15,19:14:00,18,08,1, 11.8,1,1, 2.385, 10598.734, 219.800, 52686.757 21/01/15,19:14:00,19,08,1, 11.8,1,1, 2.385, 10598.716, 219.793, 52686.779 21/01/15,19:14:01,00,08,1, 11.9,1,1, 2.388, 10598.716, 219.793, 52686.779 21/01/15,19:14:01,01,08,1, 11.9,1,1, 2.388, 10598.727, 219.753, 52686.768 21/01/15,19:14:01,02,08,1, 11.9,1,1, 2.388, 10598.687, 219.779, 52686.724 21/01/15,19:14:01,03,08,1, 11.9,1,1, 2.388, 10598.712, 219.790, 52686.728 21/01/15,19:14:01,04,08,1, 11.9,1,1, 2.388, 10598.702, 219.753, 52686.722 21/01/15,19:14:01,05,08,1, 11.9,1,1, 2.388, 10598.685, 219.730, 52686.716 21/01/15,19:14:01,06,08,1, 11.9,1,1, 2.388, 10598.702, 219.751, 52686.696 21/01/15,19:14:01,07,08,1, 11.9,1,1, 2.388, 10598.695, 219.765, 52686.702 21/01/15,19:14:01,08,08,1, 11.9,1,1, 2.388, 10598.686, 219.750, 52686.677 21/01/15,19:14:01,09,08,1, 11.9,1,1, 2.388, 10598.685, 219.755, 52686.718 21/01/15,19:14:01,10,08,1, 11.9,1,1, 2.388, 10598.665, 219.763, 52686.720 21/01/15,19:14:01,11,08,1, 11.9,1,1, 2.388, 10598.672, 219.742, 52686.699 21/01/15,19:14:01,12,08,1, 11.9,1,1, 2.388, 10598.681, 219.736, 52686.748 21/01/15,19:14:01,13,08,1, 11.9,1,1, 2.388, 10598.700, 219.754, 52686.727 21/01/15,19:14:01,14,08,1, 11.9,1,1, 2.388, 10598.638, 219.736, 52686.748 21/01/15,19:14:01,15,08,1, 11.9,1,1, 2.388, 10598.670, 219.761, 52686.717 21/01/15,19:14:01,16,08,1, 11.9,1,1, 2.388, 10598.664, 219.774, 52686.718 21/01/15,19:14:01,17,08,1, 11.9,1,1, 2.388, 10598.638, 219.768, 52686.691 21/01/15,19:14:01,18,08,1, 11.9,1,1, 2.388, 10598.689, 219.751, 52686.568 21/01/15,19:14:01,19,08,1, 11.9,1,1, 2.388, 10598.627, 219.774, 52686.776 21/01/15,19:14:02,00,08,1, 11.9,1,1, 2.386, 10598.624, 219.774, 52686.776 21/01/15,19:14:02,01,08,1, 11.9,1,1, 2.386, 10598.632, 219.739, 52686.727 21/01/15,19:14:02,02,08,1, 11.9,1,1, 2.386, 10598.659, 219.704, 52686.667 21/01/15,19:14:02,03,08,1, 11.9,1,1, 2.386, 10598.656, 219.745, 52686.696 21/01/15,19:14:02,04,08,1, 11.9,1,1, 2.386, 10598.643, 219.739, 52686.677 21/01/15,19:14:02,05,08,1, 11.9,1,1, 2.386, 10598.660, 219.769, 52686.692 21/01/15,19:14:02,06,08,1, 11.9,1,1, 2.386, 10598.629, 219.745, 52686.698 21/01/15,19:14:02,07,08,1, 11.9,1,1, 2.386, 10598.644, 219.741, 52686.721 21/01/15,19:14:02,08,08,1, 11.9,1,1, 2.386, 10598.623, 219.724, 52686.689 21/01/15,19:14:02,09,08,1, 11.9,1,1, 2.386, 10598.639, 219.724, 52686.657 21/01/15,19:14:02,10,08,1, 11.9,1,1, 2.386, 10598.663, 219.753, 52686.693 21/01/15,19:14:02,11,08,1, 11.9,1,1, 2.386, 10598.660, 219.739, 52686.706 21/01/15,19:14:02,12,08,1, 11.9,1,1, 2.386, 10598.619, 219.722, 52686.679 21/01/15,19:14:02,13,08,1, 11.9,1,1, 2.386, 10598.643, 219.713, 52686.688 21/01/15,19:14:02,14,08,1, 11.9,1,1, 2.386, 10598.643, 219.738, 52686.688 21/01/15,19:14:02,15,08,1, 11.9,1,1, 2.386, 10598.631, 219.738, 52686.687 21/01/15,19:14:02,16,08,1, 11.9,1,1, 2.386, 10598.641, 219.738, 52686.678 21/01/15,19:14:02,17,08,1, 11.9,1,1, 2.386, 10598.617, 219.736, 52686.679 21/01/15,19:14:02,18,08,1, 11.9,1,1, 2.386, 10598.624, 219.736, 52686.694 21/01/15,19:14:02,19,08,1, 11.9,1,1, 2.386, 10598.629, 219.735, 52686.711 21/01/15,19:14:03,00,08,1, 11.9,1,1, 2.387, 10598.624, 219.735, 52686.711 21/01/15,19:14:03,01,08,1, 11.9,1,1, 2.387, 10598.634, 219.731, 52686.675 21/01/15,19:14:03,02,08,1, 11.9,1,1, 2.387, 10598.613, 219.723, 52686.632 21/01/15,19:14:03,03,08,1, 11.9,1,1, 2.387, 10598.602, 219.713, 52686.670 21/01/15,19:14:03,04,08,1, 11.9,1,1, 2.387, 10598.607, 219.705, 52686.683 21/01/15,19:14:03,05,08,1, 11.9,1,1, 2.387, 10598.602, 219.710, 52686.683 21/01/15,19:14:03,06,08,1, 11.9,1,1, 2.387, 10598.616, 219.694, 52686.663 21/01/15,19:14:03,07,08,1, 11.9,1,1, 2.387, 10598.613, 219.709, 52686.639 21/01/15,19:14:03,08,08,1, 11.9,1,1, 2.387, 10598.615, 219.716, 52686.655 21/01/15,19:14:03,09,08,1, 11.9,1,1, 2.387, 10598.604, 219.711, 52686.666 21/01/15,19:14:03,10,08,1, 11.9,1,1, 2.387, 10598.599, 219.706, 52686.689 21/01/15,19:14:03,11,08,1, 11.9,1,1, 2.387, 10598.599, 219.683, 52686.697 21/01/15,19:14:03,12,08,1, 11.9,1,1, 2.387, 10598.602, 219.704, 52686.689 21/01/15,19:14:03,13,08,1, 11.9,1,1, 2.387, 10598.591, 219.721, 52686.652 21/01/15,19:14:03,14,08,1, 11.9,1,1, 2.387, 10598.601, 219.738, 52686.665 21/01/15,19:14:03,15,08,1, 11.9,1,1, 2.387, 10598.599, 219.701, 52686.684 21/01/15,19:14:03,16,08,1, 11.9,1,1, 2.387, 10598.566, 219.718, 52686.677 21/01/15,19:14:03,17,08,1, 11.9,1,1, 2.387, 10598.583, 219.707, 52686.688 21/01/15,19:14:03,18,08,1, 11.9,1,1, 2.387, 10598.574, 219.714, 52686.676 21/01/15,19:14:03,19,08,1, 11.9,1,1, 2.387, 10598.586, 219.699, 52686.629 21/01/15,19:14:04,00,07,1, 11.9,1,1, 2.386, 10598.582, 219.699, 52686.629 21/01/15,19:14:04,01,07,1, 11.9,1,1, 2.386, 10598.582, 219.703, 52686.652 21/01/15,19:14:04,02,07,1, 11.9,1,1, 2.386, 10598.565, 219.681, 52686.621 21/01/15,19:14:04,03,07,1, 11.9,1,1, 2.386, 10598.556, 219.668, 52686.693 21/01/15,19:14:04,04,07,1, 11.9,1,1, 2.386, 10598.545, 219.712, 52686.645 21/01/15,19:14:04,05,07,1, 11.9,1,1, 2.386, 10598.549, 219.709, 52686.670 21/01/15,19:14:04,06,07,1, 11.9,1,1, 2.386, 10598.529, 219.694, 52686.642 21/01/15,19:14:04,07,07,1, 11.9,1,1, 2.386, 10598.534, 219.682, 52686.661 21/01/15,19:14:04,08,07,1, 11.9,1,1, 2.386, 10598.534, 219.695, 52686.667 21/01/15,19:14:04,09,07,1, 11.9,1,1, 2.386, 10598.550, 219.682, 52686.673 21/01/15,19:14:04,10,07,1, 11.9,1,1, 2.386, 10598.539, 219.684, 52686.619 21/01/15,19:14:04,11,07,1, 11.9,1,1, 2.386, 10598.517, 219.697, 52686.634 21/01/15,19:14:04,12,07,1, 11.9,1,1, 2.386, 10598.525, 219.682, 52686.663 21/01/15,19:14:04,13,07,1, 11.9,1,1, 2.386, 10598.544, 219.678, 52686.645 21/01/15,19:14:04,14,07,1, 11.9,1,1, 2.386, 10598.531, 219.701, 52686.641 21/01/15,19:14:04,15,07,1, 11.9,1,1, 2.386, 10598.516, 219.685, 52686.679 21/01/15,19:14:04,16,07,1, 11.9,1,1, 2.386, 10598.517, 219.686, 52686.657 21/01/15,19:14:04,17,07,1, 11.9,1,1, 2.386, 10598.525, 219.667, 52686.651 21/01/15,19:14:04,18,07,1, 11.9,1,1, 2.386, 10598.523, 219.655, 52686.635 21/01/15,19:14:04,19,07,1, 11.9,1,1, 2.386, 10598.541, 219.674, 52686.636 21/01/15,19:14:05,00,07,1, 11.9,1,1, 2.387, 10598.540, 219.674, 52686.636 21/01/15,19:14:05,01,07,1, 11.9,1,1, 2.387, 10598.516, 219.663, 52686.652 21/01/15,19:14:05,02,07,1, 11.9,1,1, 2.387, 10598.526, 219.665, 52686.627 21/01/15,19:14:05,03,07,1, 11.9,1,1, 2.387, 10598.516, 219.666, 52686.627 21/01/15,19:14:05,04,07,1, 11.9,1,1, 2.387, 10598.490, 219.683, 52686.609 21/01/15,19:14:05,05,07,1, 11.9,1,1, 2.387, 10598.510, 219.649, 52686.510 21/01/15,19:14:05,06,07,1, 11.9,1,1, 2.387, 10598.493, 219.638, 52686.524 21/01/15,19:14:05,07,07,1, 11.9,1,1, 2.387, 10598.467, 219.669, 52686.521 21/01/15,19:14:05,08,07,1, 11.9,1,1, 2.387, 10598.484, 219.642, 52686.540 21/01/15,19:14:05,09,07,1, 11.9,1,1, 2.387, 10598.476, 219.639, 52686.553 21/01/15,19:14:05,10,07,1, 11.9,1,1, 2.387, 10598.457, 219.650, 52686.529 21/01/15,19:14:05,11,07,1, 11.9,1,1, 2.387, 10598.476, 219.632, 52686.540 21/01/15,19:14:05,12,07,1, 11.9,1,1, 2.387, 10598.456, 219.638, 52686.517 21/01/15,19:14:05,13,07,1, 11.9,1,1, 2.387, 10598.473, 219.624, 52686.526 21/01/15,19:14:05,14,07,1, 11.9,1,1, 2.387, 10598.457, 219.629, 52686.513 21/01/15,19:14:05,15,07,1, 11.9,1,1, 2.387, 10598.458, 219.611, 52686.535 21/01/15,19:14:05,16,07,1, 11.9,1,1, 2.387, 10598.469, 219.621, 52686.494 21/01/15,19:14:05,17,07,1, 11.9,1,1, 2.387, 10598.453, 219.621, 52686.559 21/01/15,19:14:05,18,07,1, 11.9,1,1, 2.387, 10598.464, 219.610, 52686.540 21/01/15,19:14:05,19,07,1, 11.9,1,1, 2.387, 10598.456, 219.622, 52686.563 21/01/15,19:14:06,00,08,1, 11.8,1,1, 2.384, 10598.449, 219.622, 52686.563 21/01/15,19:14:06,01,08,1, 11.8,1,1, 2.384, 10598.446, 219.624, 52686.518 21/01/15,19:14:06,02,08,1, 11.8,1,1, 2.384, 10598.446, 219.633, 52686.553 21/01/15,19:14:06,03,08,1, 11.8,1,1, 2.384, 10598.432, 219.607, 52686.525 21/01/15,19:14:06,04,08,1, 11.8,1,1, 2.384, 10598.453, 219.610, 52686.511 21/01/15,19:14:06,05,08,1, 11.8,1,1, 2.384, 10598.420, 219.630, 52686.501 21/01/15,19:14:06,06,08,1, 11.8,1,1, 2.384, 10598.467, 219.626, 52686.690 21/01/15,19:14:06,07,08,1, 11.8,1,1, 2.384, 10598.423, 219.631, 52686.516 21/01/15,19:14:06,08,08,1, 11.8,1,1, 2.384, 10598.415, 219.628, 52686.519 21/01/15,19:14:06,09,08,1, 11.8,1,1, 2.384, 10598.402, 219.648, 52686.522 21/01/15,19:14:06,10,08,1, 11.8,1,1, 2.384, 10598.409, 219.595, 52686.521 21/01/15,19:14:06,11,08,1, 11.8,1,1, 2.384, 10598.437, 219.600, 52686.494 21/01/15,19:14:06,12,08,1, 11.8,1,1, 2.384, 10598.440, 219.589, 52686.508 21/01/15,19:14:06,13,08,1, 11.8,1,1, 2.384, 10598.433, 219.612, 52686.566 21/01/15,19:14:06,14,08,1, 11.8,1,1, 2.384, 10598.419, 219.593, 52686.514 21/01/15,19:14:06,15,08,1, 11.8,1,1, 2.384, 10598.426, 219.592, 52686.519 21/01/15,19:14:06,16,08,1, 11.8,1,1, 2.384, 10598.440, 219.607, 52686.518 21/01/15,19:14:06,17,08,1, 11.8,1,1, 2.384, 10598.436, 219.594, 52686.529 21/01/15,19:14:06,18,08,1, 11.8,1,1, 2.384, 10598.417, 219.590, 52686.535 21/01/15,19:14:06,19,08,1, 11.8,1,1, 2.384, 10598.412, 219.606, 52686.529 21/01/15,19:14:07,00,08,1, 11.9,1,1, 2.385, 10598.407, 219.606, 52686.529 21/01/15,19:14:07,01,08,1, 11.9,1,1, 2.385, 10598.417, 219.590, 52686.504 21/01/15,19:14:07,02,08,1, 11.9,1,1, 2.385, 10598.397, 219.615, 52686.491 21/01/15,19:14:07,03,08,1, 11.9,1,1, 2.385, 10598.391, 219.566, 52686.491 21/01/15,19:14:07,04,08,1, 11.9,1,1, 2.385, 10598.423, 219.573, 52686.536 21/01/15,19:14:07,05,08,1, 11.9,1,1, 2.385, 10598.387, 219.571, 52686.508 21/01/15,19:14:07,06,08,1, 11.9,1,1, 2.385, 10598.383, 219.564, 52686.492 21/01/15,19:14:07,07,08,1, 11.9,1,1, 2.385, 10598.367, 219.570, 52686.486 21/01/15,19:14:07,08,08,1, 11.9,1,1, 2.385, 10598.378, 219.579, 52686.527 21/01/15,19:14:07,09,08,1, 11.9,1,1, 2.385, 10598.367, 219.597, 52686.454 21/01/15,19:14:07,10,08,1, 11.9,1,1, 2.385, 10598.378, 219.566, 52686.514 21/01/15,19:14:07,11,08,1, 11.9,1,1, 2.385, 10598.383, 219.586, 52686.489 21/01/15,19:14:07,12,08,1, 11.9,1,1, 2.385, 10598.376, 219.564, 52686.463 21/01/15,19:14:07,13,08,1, 11.9,1,1, 2.385, 10598.380, 219.577, 52686.496 21/01/15,19:14:07,14,08,1, 11.9,1,1, 2.385, 10598.361, 219.575, 52686.478 21/01/15,19:14:07,15,08,1, 11.9,1,1, 2.385, 10598.376, 219.579, 52686.480 21/01/15,19:14:07,16,08,1, 11.9,1,1, 2.385, 10598.349, 219.548, 52686.484 21/01/15,19:14:07,17,08,1, 11.9,1,1, 2.385, 10598.364, 219.557, 52686.494 21/01/15,19:14:07,18,08,1, 11.9,1,1, 2.385, 10598.384, 219.538, 52686.461 21/01/15,19:14:07,19,08,1, 11.9,1,1, 2.385, 10598.362, 219.516, 52686.318 21/01/15,19:14:08,00,08,1, 11.9,1,1, 2.387, 10598.357, 219.516, 52686.318 21/01/15,19:14:08,01,08,1, 11.9,1,1, 2.387, 10598.374, 219.515, 52686.474 21/01/15,19:14:08,02,08,1, 11.9,1,1, 2.387, 10598.350, 219.552, 52686.488 21/01/15,19:14:08,03,08,1, 11.9,1,1, 2.387, 10598.355, 219.529, 52686.484 21/01/15,19:14:08,04,08,1, 11.9,1,1, 2.387, 10598.353, 219.537, 52686.519 21/01/15,19:14:08,05,08,1, 11.9,1,1, 2.387, 10598.356, 219.537, 52686.494 21/01/15,19:14:08,06,08,1, 11.9,1,1, 2.387, 10598.341, 219.528, 52686.463 21/01/15,19:14:08,07,08,1, 11.9,1,1, 2.387, 10598.353, 219.530, 52686.466 21/01/15,19:14:08,08,08,1, 11.9,1,1, 2.387, 10598.331, 219.520, 52686.483 21/01/15,19:14:08,09,08,1, 11.9,1,1, 2.387, 10598.327, 219.525, 52686.484 21/01/15,19:14:08,10,08,1, 11.9,1,1, 2.387, 10598.331, 219.521, 52686.488 21/01/15,19:14:08,11,08,1, 11.9,1,1, 2.387, 10598.363, 219.515, 52686.465 21/01/15,19:14:08,12,08,1, 11.9,1,1, 2.387, 10598.329, 219.523, 52686.393 21/01/15,19:14:08,13,08,1, 11.9,1,1, 2.387, 10598.324, 219.549, 52686.571 21/01/15,19:14:08,14,08,1, 11.9,1,1, 2.387, 10598.330, 219.512, 52686.481 21/01/15,19:14:08,15,08,1, 11.9,1,1, 2.387, 10598.339, 219.532, 52686.454 21/01/15,19:14:08,16,08,1, 11.9,1,1, 2.387, 10598.338, 219.543, 52686.460 21/01/15,19:14:08,17,08,1, 11.9,1,1, 2.387, 10598.340, 219.523, 52686.467 21/01/15,19:14:08,18,08,1, 11.9,1,1, 2.387, 10598.336, 219.523, 52686.463 21/01/15,19:14:08,19,08,1, 11.9,1,1, 2.387, 10598.342, 219.505, 52686.428 21/01/15,19:14:09,00,07,1, 11.9,1,1, 2.384, 10598.340, 219.505, 52686.428 21/01/15,19:14:09,01,07,1, 11.9,1,1, 2.384, 10598.299, 219.522, 52686.507 21/01/15,19:14:09,02,07,1, 11.9,1,1, 2.384, 10598.323, 219.510, 52686.467 21/01/15,19:14:09,03,07,1, 11.9,1,1, 2.384, 10598.320, 219.487, 52686.449 21/01/15,19:14:09,04,07,1, 11.9,1,1, 2.384, 10598.324, 219.525, 52686.462 21/01/15,19:14:09,05,07,1, 11.9,1,1, 2.384, 10598.301, 219.509, 52686.448 21/01/15,19:14:09,06,07,1, 11.9,1,1, 2.384, 10598.300, 219.508, 52686.452 21/01/15,19:14:09,07,07,1, 11.9,1,1, 2.384, 10598.292, 219.512, 52686.479 21/01/15,19:14:09,08,07,1, 11.9,1,1, 2.384, 10598.283, 219.495, 52686.411 21/01/15,19:14:09,09,07,1, 11.9,1,1, 2.384, 10598.289, 219.490, 52686.405 21/01/15,19:14:09,10,07,1, 11.9,1,1, 2.384, 10598.293, 219.517, 52686.437 21/01/15,19:14:09,11,07,1, 11.9,1,1, 2.384, 10598.295, 219.494, 52686.440 21/01/15,19:14:09,12,07,1, 11.9,1,1, 2.384, 10598.280, 219.490, 52686.432 21/01/15,19:14:09,13,07,1, 11.9,1,1, 2.384, 10598.287, 219.482, 52686.437 21/01/15,19:14:09,14,07,1, 11.9,1,1, 2.384, 10598.286, 219.506, 52686.433 21/01/15,19:14:09,15,07,1, 11.9,1,1, 2.384, 10598.256, 219.488, 52686.412 21/01/15,19:14:09,16,07,1, 11.9,1,1, 2.384, 10598.284, 219.489, 52686.406 21/01/15,19:14:09,17,07,1, 11.9,1,1, 2.384, 10598.278, 219.490, 52686.418 21/01/15,19:14:09,18,07,1, 11.9,1,1, 2.384, 10598.295, 219.472, 52686.422 21/01/15,19:14:09,19,07,1, 11.9,1,1, 2.384, 10598.280, 219.471, 52686.429 21/01/15,19:14:10,00,08,1, 11.9,1,1, 2.389, 10598.273, 219.471, 52686.429 21/01/15,19:14:10,01,08,1, 11.9,1,1, 2.389, 10598.309, 219.439, 52686.420 21/01/15,19:14:10,02,08,1, 11.9,1,1, 2.389, 10598.307, 219.463, 52686.378 21/01/15,19:14:10,03,08,1, 11.9,1,1, 2.389, 10598.291, 219.469, 52686.375 21/01/15,19:14:10,04,08,1, 11.9,1,1, 2.389, 10598.280, 219.486, 52686.420 21/01/15,19:14:10,05,08,1, 11.9,1,1, 2.389, 10598.273, 219.485, 52686.455 21/01/15,19:14:10,06,08,1, 11.9,1,1, 2.389, 10598.249, 219.435, 52686.423 21/01/15,19:14:10,07,08,1, 11.9,1,1, 2.389, 10598.237, 219.456, 52686.410 21/01/15,19:14:10,08,08,1, 11.9,1,1, 2.389, 10598.273, 219.465, 52686.342 21/01/15,19:14:10,09,08,1, 11.9,1,1, 2.389, 10598.241, 219.458, 52686.483 21/01/15,19:14:10,10,08,1, 11.9,1,1, 2.389, 10598.232, 219.458, 52686.426 21/01/15,19:14:10,11,08,1, 11.9,1,1, 2.389, 10598.210, 219.448, 52686.456 21/01/15,19:14:10,12,08,1, 11.9,1,1, 2.389, 10598.243, 219.451, 52686.465 21/01/15,19:14:10,13,08,1, 11.9,1,1, 2.389, 10598.233, 219.476, 52686.455 21/01/15,19:14:10,14,08,1, 11.9,1,1, 2.389, 10598.229, 219.452, 52686.385 21/01/15,19:14:10,15,08,1, 11.9,1,1, 2.389, 10598.255, 219.474, 52686.429 21/01/15,19:14:10,16,08,1, 11.9,1,1, 2.389, 10598.249, 219.430, 52686.389 21/01/15,19:14:10,17,08,1, 11.9,1,1, 2.389, 10598.233, 219.423, 52686.407 21/01/15,19:14:10,18,08,1, 11.9,1,1, 2.389, 10598.245, 219.438, 52686.457 21/01/15,19:14:10,19,08,1, 11.9,1,1, 2.389, 10598.233, 219.434, 52686.413 21/01/15,19:14:11,00,08,1, 11.9,1,1, 2.389, 10598.232, 219.434, 52686.413 21/01/15,19:14:11,01,08,1, 11.9,1,1, 2.389, 10598.243, 219.450, 52686.391 21/01/15,19:14:11,02,08,1, 11.9,1,1, 2.389, 10598.231, 219.420, 52686.430 21/01/15,19:14:11,03,08,1, 11.9,1,1, 2.389, 10598.237, 219.458, 52686.420 21/01/15,19:14:11,04,08,1, 11.9,1,1, 2.389, 10598.251, 219.459, 52686.458 21/01/15,19:14:11,05,08,1, 11.9,1,1, 2.389, 10598.237, 219.455, 52686.396 21/01/15,19:14:11,06,08,1, 11.9,1,1, 2.389, 10598.224, 219.424, 52686.454 21/01/15,19:14:11,07,08,1, 11.9,1,1, 2.389, 10598.192, 219.439, 52686.416 21/01/15,19:14:11,08,08,1, 11.9,1,1, 2.389, 10598.217, 219.467, 52686.407 21/01/15,19:14:11,09,08,1, 11.9,1,1, 2.389, 10598.222, 219.445, 52686.402 21/01/15,19:14:11,10,08,1, 11.9,1,1, 2.389, 10598.199, 219.419, 52686.389 21/01/15,19:14:11,11,08,1, 11.9,1,1, 2.389, 10598.223, 219.417, 52686.401 21/01/15,19:14:11,12,08,1, 11.9,1,1, 2.389, 10598.214, 219.407, 52686.388 21/01/15,19:14:11,13,08,1, 11.9,1,1, 2.389, 10598.181, 219.440, 52686.405 21/01/15,19:14:11,14,08,1, 11.9,1,1, 2.389, 10598.193, 219.433, 52686.397 21/01/15,19:14:11,15,08,1, 11.9,1,1, 2.389, 10598.216, 219.418, 52686.403 21/01/15,19:14:11,16,08,1, 11.9,1,1, 2.389, 10598.206, 219.412, 52686.403 21/01/15,19:14:11,17,08,1, 11.9,1,1, 2.389, 10598.212, 219.422, 52686.374 21/01/15,19:14:11,18,08,1, 11.9,1,1, 2.389, 10598.195, 219.443, 52686.383 21/01/15,19:14:11,19,08,1, 11.9,1,1, 2.389, 10598.208, 219.442, 52686.375 21/01/15,19:14:12,00,08,1, 11.9,1,1, 2.387, 10598.207, 219.442, 52686.375 21/01/15,19:14:12,01,08,1, 11.9,1,1, 2.387, 10598.177, 219.446, 52686.380 21/01/15,19:14:12,02,08,1, 11.9,1,1, 2.387, 10598.171, 219.401, 52686.377 21/01/15,19:14:12,03,08,1, 11.9,1,1, 2.387, 10598.190, 219.430, 52686.392 21/01/15,19:14:12,04,08,1, 11.9,1,1, 2.387, 10598.168, 219.426, 52686.384 21/01/15,19:14:12,05,08,1, 11.9,1,1, 2.387, 10598.200, 219.431, 52686.374 21/01/15,19:14:12,06,08,1, 11.9,1,1, 2.387, 10598.187, 219.441, 52686.379 21/01/15,19:14:12,07,08,1, 11.9,1,1, 2.387, 10598.186, 219.463, 52686.384 21/01/15,19:14:12,08,08,1, 11.9,1,1, 2.387, 10598.183, 219.430, 52686.359 21/01/15,19:14:12,09,08,1, 11.9,1,1, 2.387, 10598.170, 219.411, 52686.341 21/01/15,19:14:12,10,08,1, 11.9,1,1, 2.387, 10598.168, 219.430, 52686.355 21/01/15,19:14:12,11,08,1, 11.9,1,1, 2.387, 10598.181, 219.434, 52686.325 21/01/15,19:14:12,12,08,1, 11.9,1,1, 2.387, 10598.158, 219.420, 52686.372 21/01/15,19:14:12,13,08,1, 11.9,1,1, 2.387, 10598.174, 219.418, 52686.391 21/01/15,19:14:12,14,08,1, 11.9,1,1, 2.387, 10598.162, 219.409, 52686.324 21/01/15,19:14:12,15,08,1, 11.9,1,1, 2.387, 10598.164, 219.436, 52686.357 21/01/15,19:14:12,16,08,1, 11.9,1,1, 2.387, 10598.173, 219.433, 52686.308 21/01/15,19:14:12,17,08,1, 11.9,1,1, 2.387, 10598.183, 219.411, 52686.311 21/01/15,19:14:12,18,08,1, 11.9,1,1, 2.387, 10598.152, 219.419, 52686.321 21/01/15,19:14:12,19,08,1, 11.9,1,1, 2.387, 10598.149, 219.412, 52686.335 21/01/15,19:14:13,00,08,1, 11.9,1,1, 2.390, 10598.148, 219.412, 52686.335 21/01/15,19:14:13,01,08,1, 11.9,1,1, 2.390, 10598.158, 219.395, 52686.363 21/01/15,19:14:13,02,08,1, 11.9,1,1, 2.390, 10598.173, 219.407, 52686.359 21/01/15,19:14:13,03,08,1, 11.9,1,1, 2.390, 10598.144, 219.405, 52686.493 21/01/15,19:14:13,04,08,1, 11.9,1,1, 2.390, 10598.139, 219.415, 52686.380 21/01/15,19:14:13,05,08,1, 11.9,1,1, 2.390, 10598.156, 219.418, 52686.316 21/01/15,19:14:13,06,08,1, 11.9,1,1, 2.390, 10598.155, 219.400, 52686.374 21/01/15,19:14:13,07,08,1, 11.9,1,1, 2.390, 10598.128, 219.394, 52686.368 21/01/15,19:14:13,08,08,1, 11.9,1,1, 2.390, 10598.143, 219.394, 52686.375 21/01/15,19:14:13,09,08,1, 11.9,1,1, 2.390, 10598.132, 219.392, 52686.314 21/01/15,19:14:13,10,08,1, 11.9,1,1, 2.390, 10598.157, 219.400, 52686.371 21/01/15,19:14:13,11,08,1, 11.9,1,1, 2.390, 10598.139, 219.397, 52686.331 21/01/15,19:14:13,12,08,1, 11.9,1,1, 2.390, 10598.157, 219.351, 52686.047 21/01/15,19:14:13,13,08,1, 11.9,1,1, 2.390, 10598.099, 219.385, 52686.331 21/01/15,19:14:13,14,08,1, 11.9,1,1, 2.390, 10598.103, 219.404, 52686.390 21/01/15,19:14:13,15,08,1, 11.9,1,1, 2.390, 10598.122, 219.399, 52686.406 21/01/15,19:14:13,16,08,1, 11.9,1,1, 2.390, 10598.131, 219.371, 52686.337 21/01/15,19:14:13,17,08,1, 11.9,1,1, 2.390, 10598.116, 219.395, 52686.321 21/01/15,19:14:13,18,08,1, 11.9,1,1, 2.390, 10598.117, 219.396, 52686.342 21/01/15,19:14:13,19,08,1, 11.9,1,1, 2.390, 10598.124, 219.401, 52686.345 21/01/15,19:14:14,00,08,1, 11.9,1,1, 2.387, 10598.123, 219.401, 52686.345 21/01/15,19:14:14,01,08,1, 11.9,1,1, 2.387, 10598.122, 219.375, 52686.323 21/01/15,19:14:14,02,08,1, 11.9,1,1, 2.387, 10598.114, 219.384, 52686.333 21/01/15,19:14:14,03,08,1, 11.9,1,1, 2.387, 10598.133, 219.358, 52686.342 21/01/15,19:14:14,04,08,1, 11.9,1,1, 2.387, 10598.116, 219.381, 52686.328 21/01/15,19:14:14,05,08,1, 11.9,1,1, 2.387, 10598.105, 219.385, 52686.331 21/01/15,19:14:14,06,08,1, 11.9,1,1, 2.387, 10598.112, 219.363, 52686.287 21/01/15,19:14:14,07,08,1, 11.9,1,1, 2.387, 10598.094, 219.341, 52686.304 21/01/15,19:14:14,08,08,1, 11.9,1,1, 2.387, 10598.101, 219.347, 52686.282 21/01/15,19:14:14,09,08,1, 11.9,1,1, 2.387, 10598.101, 219.342, 52686.281 21/01/15,19:14:14,10,08,1, 11.9,1,1, 2.387, 10598.105, 219.369, 52686.307 21/01/15,19:14:14,11,08,1, 11.9,1,1, 2.387, 10598.096, 219.325, 52686.282 21/01/15,19:14:14,12,08,1, 11.9,1,1, 2.387, 10598.087, 219.360, 52686.283 21/01/15,19:14:14,13,08,1, 11.9,1,1, 2.387, 10598.108, 219.353, 52686.330 21/01/15,19:14:14,14,08,1, 11.9,1,1, 2.387, 10598.122, 219.354, 52686.281 21/01/15,19:14:14,15,08,1, 11.9,1,1, 2.387, 10598.081, 219.361, 52686.308 21/01/15,19:14:14,16,08,1, 11.9,1,1, 2.387, 10598.076, 219.342, 52686.275 21/01/15,19:14:14,17,08,1, 11.9,1,1, 2.387, 10598.085, 219.336, 52686.303 21/01/15,19:14:14,18,08,1, 11.9,1,1, 2.387, 10598.092, 219.354, 52686.289 21/01/15,19:14:14,19,08,1, 11.9,1,1, 2.387, 10598.102, 219.345, 52686.300 21/01/15,19:14:15,00,08,1, 11.8,1,1, 2.389, 10598.098, 219.345, 52686.300 21/01/15,19:14:15,01,08,1, 11.8,1,1, 2.389, 10598.088, 219.323, 52686.308 21/01/15,19:14:15,02,08,1, 11.8,1,1, 2.389, 10598.086, 219.355, 52686.272 21/01/15,19:14:15,03,08,1, 11.8,1,1, 2.389, 10598.093, 219.363, 52686.251 21/01/15,19:14:15,04,08,1, 11.8,1,1, 2.389, 10598.080, 219.348, 52686.286 21/01/15,19:14:15,05,08,1, 11.8,1,1, 2.389, 10598.075, 219.355, 52686.287 21/01/15,19:14:15,06,08,1, 11.8,1,1, 2.389, 10598.052, 219.342, 52686.303 21/01/15,19:14:15,07,08,1, 11.8,1,1, 2.389, 10598.052, 219.343, 52686.305 21/01/15,19:14:15,08,08,1, 11.8,1,1, 2.389, 10598.070, 219.372, 52686.323 21/01/15,19:14:15,09,08,1, 11.8,1,1, 2.389, 10598.090, 219.335, 52686.297 21/01/15,19:14:15,10,08,1, 11.8,1,1, 2.389, 10598.091, 219.344, 52686.330 21/01/15,19:14:15,11,08,1, 11.8,1,1, 2.389, 10598.065, 219.348, 52686.334 21/01/15,19:14:15,12,08,1, 11.8,1,1, 2.389, 10598.069, 219.344, 52686.286 21/01/15,19:14:15,13,08,1, 11.8,1,1, 2.389, 10598.061, 219.342, 52686.288 21/01/15,19:14:15,14,08,1, 11.8,1,1, 2.389, 10598.060, 219.334, 52686.296 21/01/15,19:14:15,15,08,1, 11.8,1,1, 2.389, 10598.092, 219.335, 52686.257 21/01/15,19:14:15,16,08,1, 11.8,1,1, 2.389, 10598.063, 219.347, 52686.267 21/01/15,19:14:15,17,08,1, 11.8,1,1, 2.389, 10598.066, 219.329, 52686.275 21/01/15,19:14:15,18,08,1, 11.8,1,1, 2.389, 10598.063, 219.325, 52686.276 21/01/15,19:14:15,19,08,1, 11.8,1,1, 2.389, 10598.060, 219.338, 52686.286 21/01/15,19:14:16,00,08,1, 11.9,1,1, 2.386, 10598.056, 219.338, 52686.286 21/01/15,19:14:16,01,08,1, 11.9,1,1, 2.386, 10598.073, 219.346, 52686.257 21/01/15,19:14:16,02,08,1, 11.9,1,1, 2.386, 10598.053, 219.333, 52686.298 21/01/15,19:14:16,03,08,1, 11.9,1,1, 2.386, 10598.048, 219.332, 52686.269 21/01/15,19:14:16,04,08,1, 11.9,1,1, 2.386, 10598.048, 219.346, 52686.264 21/01/15,19:14:16,05,08,1, 11.9,1,1, 2.386, 10598.063, 219.332, 52686.277 21/01/15,19:14:16,06,08,1, 11.9,1,1, 2.386, 10598.038, 219.336, 52686.244 21/01/15,19:14:16,07,08,1, 11.9,1,1, 2.386, 10598.058, 219.356, 52686.258 21/01/15,19:14:16,08,08,1, 11.9,1,1, 2.386, 10598.060, 219.343, 52686.267 21/01/15,19:14:16,09,08,1, 11.9,1,1, 2.386, 10598.072, 219.338, 52685.990 21/01/15,19:14:16,10,08,1, 11.9,1,1, 2.386, 10598.045, 219.350, 52686.211 21/01/15,19:14:16,11,08,1, 11.9,1,1, 2.386, 10598.028, 219.316, 52686.249 21/01/15,19:14:16,12,08,1, 11.9,1,1, 2.386, 10598.032, 219.366, 52686.285 21/01/15,19:14:16,13,08,1, 11.9,1,1, 2.386, 10598.061, 219.317, 52686.287 21/01/15,19:14:16,14,08,1, 11.9,1,1, 2.386, 10598.045, 219.340, 52686.223 21/01/15,19:14:16,15,08,1, 11.9,1,1, 2.386, 10598.048, 219.359, 52686.276 21/01/15,19:14:16,16,08,1, 11.9,1,1, 2.386, 10598.063, 219.335, 52686.288 21/01/15,19:14:16,17,08,1, 11.9,1,1, 2.386, 10598.031, 219.346, 52686.245 21/01/15,19:14:16,18,08,1, 11.9,1,1, 2.386, 10598.047, 219.345, 52686.259 21/01/15,19:14:16,19,08,1, 11.9,1,1, 2.386, 10598.043, 219.323, 52686.269 21/01/15,19:14:17,00,08,1, 11.9,1,1, 2.389, 10598.040, 219.323, 52686.269 21/01/15,19:14:17,01,08,1, 11.9,1,1, 2.389, 10598.036, 219.339, 52686.252 21/01/15,19:14:17,02,08,1, 11.9,1,1, 2.389, 10598.052, 219.326, 52686.291 21/01/15,19:14:17,03,08,1, 11.9,1,1, 2.389, 10598.052, 219.334, 52686.262 21/01/15,19:14:17,04,08,1, 11.9,1,1, 2.389, 10598.037, 219.350, 52686.250 21/01/15,19:14:17,05,08,1, 11.9,1,1, 2.389, 10598.025, 219.346, 52686.223 21/01/15,19:14:17,06,08,1, 11.9,1,1, 2.389, 10598.040, 219.354, 52686.305 21/01/15,19:14:17,07,08,1, 11.9,1,1, 2.389, 10598.033, 219.348, 52686.285 21/01/15,19:14:17,08,08,1, 11.9,1,1, 2.389, 10598.040, 219.327, 52686.244 21/01/15,19:14:17,09,08,1, 11.9,1,1, 2.389, 10598.023, 219.345, 52686.270 21/01/15,19:14:17,10,08,1, 11.9,1,1, 2.389, 10598.025, 219.323, 52686.247 21/01/15,19:14:17,11,08,1, 11.9,1,1, 2.389, 10598.034, 219.335, 52686.240 21/01/15,19:14:17,12,08,1, 11.9,1,1, 2.389, 10598.031, 219.318, 52686.261 21/01/15,19:14:17,13,08,1, 11.9,1,1, 2.389, 10598.033, 219.318, 52686.239 21/01/15,19:14:17,14,08,1, 11.9,1,1, 2.389, 10598.041, 219.314, 52686.261 21/01/15,19:14:17,15,08,1, 11.9,1,1, 2.389, 10598.028, 219.310, 52686.261 21/01/15,19:14:17,16,08,1, 11.9,1,1, 2.389, 10598.031, 219.337, 52686.279 21/01/15,19:14:17,17,08,1, 11.9,1,1, 2.389, 10598.045, 219.329, 52686.241 21/01/15,19:14:17,18,08,1, 11.9,1,1, 2.389, 10598.010, 219.325, 52686.250 21/01/15,19:14:17,19,08,1, 11.9,1,1, 2.389, 10598.015, 219.299, 52686.236 21/01/15,19:14:18,00,08,1, 11.8,1,1, 2.388, 10598.015, 219.299, 52686.236 21/01/15,19:14:18,01,08,1, 11.8,1,1, 2.388, 10598.025, 219.324, 52686.210 21/01/15,19:14:18,02,08,1, 11.8,1,1, 2.388, 10597.998, 219.310, 52686.223 21/01/15,19:14:18,03,08,1, 11.8,1,1, 2.388, 10598.022, 219.332, 52686.237 21/01/15,19:14:18,04,08,1, 11.8,1,1, 2.388, 10598.003, 219.312, 52686.211 21/01/15,19:14:18,05,08,1, 11.8,1,1, 2.388, 10598.044, 219.303, 52686.210 21/01/15,19:14:18,06,08,1, 11.8,1,1, 2.388, 10598.019, 219.319, 52686.228 21/01/15,19:14:18,07,08,1, 11.8,1,1, 2.388, 10598.021, 219.293, 52686.206 21/01/15,19:14:18,08,08,1, 11.8,1,1, 2.388, 10598.000, 219.300, 52686.231 21/01/15,19:14:18,09,08,1, 11.8,1,1, 2.388, 10598.027, 219.331, 52686.251 21/01/15,19:14:18,10,08,1, 11.8,1,1, 2.388, 10598.021, 219.329, 52686.246 21/01/15,19:14:18,11,08,1, 11.8,1,1, 2.388, 10598.048, 219.288, 52686.129 21/01/15,19:14:18,12,08,1, 11.8,1,1, 2.388, 10597.995, 219.289, 52686.215 21/01/15,19:14:18,13,08,1, 11.8,1,1, 2.388, 10598.033, 219.318, 52686.225 21/01/15,19:14:18,14,08,1, 11.8,1,1, 2.388, 10597.994, 219.301, 52686.207 21/01/15,19:14:18,15,08,1, 11.8,1,1, 2.388, 10597.994, 219.317, 52686.190 21/01/15,19:14:18,16,08,1, 11.8,1,1, 2.388, 10597.983, 219.327, 52686.214 21/01/15,19:14:18,17,08,1, 11.8,1,1, 2.388, 10598.037, 219.314, 52686.332 21/01/15,19:14:18,18,08,1, 11.8,1,1, 2.388, 10597.976, 219.329, 52686.185 21/01/15,19:14:18,19,08,1, 11.8,1,1, 2.388, 10597.973, 219.325, 52686.223 21/01/15,19:14:19,00,09,1, 11.9,1,1, 2.386, 10597.973, 219.325, 52686.223 21/01/15,19:14:19,01,09,1, 11.9,1,1, 2.386, 10597.986, 219.312, 52686.200 21/01/15,19:14:19,02,09,1, 11.9,1,1, 2.386, 10597.993, 219.313, 52686.233 21/01/15,19:14:19,03,09,1, 11.9,1,1, 2.386, 10597.988, 219.311, 52686.194 21/01/15,19:14:19,04,09,1, 11.9,1,1, 2.386, 10597.954, 219.321, 52686.205 21/01/15,19:14:19,05,09,1, 11.9,1,1, 2.386, 10597.994, 219.304, 52686.152 21/01/15,19:14:19,06,09,1, 11.9,1,1, 2.386, 10597.964, 219.296, 52686.207 21/01/15,19:14:19,07,09,1, 11.9,1,1, 2.386, 10598.002, 219.296, 52686.214 21/01/15,19:14:19,08,09,1, 11.9,1,1, 2.386, 10597.992, 219.287, 52686.229 21/01/15,19:14:19,09,09,1, 11.9,1,1, 2.386, 10598.001, 219.287, 52686.203 21/01/15,19:14:19,10,09,1, 11.9,1,1, 2.386, 10597.990, 219.301, 52686.184 21/01/15,19:14:19,11,09,1, 11.9,1,1, 2.386, 10598.013, 219.307, 52686.232 21/01/15,19:14:19,12,09,1, 11.9,1,1, 2.386, 10598.017, 219.305, 52686.198 21/01/15,19:14:19,13,09,1, 11.9,1,1, 2.386, 10597.992, 219.281, 52686.224 21/01/15,19:14:19,14,09,1, 11.9,1,1, 2.386, 10597.982, 219.294, 52686.230 21/01/15,19:14:19,15,09,1, 11.9,1,1, 2.386, 10597.984, 219.296, 52686.211 21/01/15,19:14:19,16,09,1, 11.9,1,1, 2.386, 10597.992, 219.283, 52686.198 21/01/15,19:14:19,17,09,1, 11.9,1,1, 2.386, 10597.995, 219.304, 52686.209 21/01/15,19:14:19,18,09,1, 11.9,1,1, 2.386, 10597.983, 219.294, 52686.184 21/01/15,19:14:19,19,09,1, 11.9,1,1, 2.386, 10598.006, 219.319, 52686.208 21/01/15,19:14:20,00,09,1, 11.9,1,1, 2.388, 10597.998, 219.319, 52686.208 21/01/15,19:14:20,01,09,1, 11.9,1,1, 2.388, 10597.974, 219.256, 52686.184 21/01/15,19:14:20,02,09,1, 11.9,1,1, 2.388, 10597.992, 219.308, 52686.195 21/01/15,19:14:20,03,09,1, 11.9,1,1, 2.388, 10598.015, 219.319, 52686.199 21/01/15,19:14:20,04,09,1, 11.9,1,1, 2.388, 10597.973, 219.315, 52686.188 21/01/15,19:14:20,05,09,1, 11.9,1,1, 2.388, 10597.970, 219.314, 52686.202 21/01/15,19:14:20,06,09,1, 11.9,1,1, 2.388, 10597.961, 219.293, 52686.184 21/01/15,19:14:20,07,09,1, 11.9,1,1, 2.388, 10597.998, 219.300, 52686.154 21/01/15,19:14:20,08,09,1, 11.9,1,1, 2.388, 10597.986, 219.301, 52686.197 21/01/15,19:14:20,09,09,1, 11.9,1,1, 2.388, 10597.975, 219.288, 52686.179 21/01/15,19:14:20,10,09,1, 11.9,1,1, 2.388, 10597.993, 219.289, 52686.201 21/01/15,19:14:20,11,09,1, 11.9,1,1, 2.388, 10597.973, 219.298, 52686.162 21/01/15,19:14:20,12,09,1, 11.9,1,1, 2.388, 10597.974, 219.305, 52686.189 21/01/15,19:14:20,13,09,1, 11.9,1,1, 2.388, 10597.992, 219.312, 52686.209 21/01/15,19:14:20,14,09,1, 11.9,1,1, 2.388, 10597.973, 219.296, 52686.132 21/01/15,19:14:20,15,09,1, 11.9,1,1, 2.388, 10597.992, 219.281, 52686.168 21/01/15,19:14:20,16,09,1, 11.9,1,1, 2.388, 10597.971, 219.272, 52686.162 21/01/15,19:14:20,17,09,1, 11.9,1,1, 2.388, 10597.964, 219.304, 52686.190 21/01/15,19:14:20,18,09,1, 11.9,1,1, 2.388, 10597.979, 219.319, 52686.168 21/01/15,19:14:20,19,09,1, 11.9,1,1, 2.388, 10597.968, 219.301, 52686.147 21/01/15,19:14:21,00,09,1, 11.9,1,1, 2.387, 10597.965, 219.301, 52686.147 21/01/15,19:14:21,01,09,1, 11.9,1,1, 2.387, 10597.959, 219.313, 52686.154 21/01/15,19:14:21,02,09,1, 11.9,1,1, 2.387, 10597.959, 219.332, 52686.151 21/01/15,19:14:21,03,09,1, 11.9,1,1, 2.387, 10597.970, 219.325, 52686.155 21/01/15,19:14:21,04,09,1, 11.9,1,1, 2.387, 10597.949, 219.296, 52686.138 21/01/15,19:14:21,05,09,1, 11.9,1,1, 2.387, 10597.949, 219.326, 52686.156 21/01/15,19:14:21,06,09,1, 11.9,1,1, 2.387, 10597.971, 219.304, 52686.198 21/01/15,19:14:21,07,09,1, 11.9,1,1, 2.387, 10597.976, 219.309, 52686.163 21/01/15,19:14:21,08,09,1, 11.9,1,1, 2.387, 10597.965, 219.322, 52686.127 21/01/15,19:14:21,09,09,1, 11.9,1,1, 2.387, 10597.969, 219.302, 52686.132 21/01/15,19:14:21,10,09,1, 11.9,1,1, 2.387, 10597.957, 219.310, 52686.157 21/01/15,19:14:21,11,09,1, 11.9,1,1, 2.387, 10597.978, 219.325, 52686.140 21/01/15,19:14:21,12,09,1, 11.9,1,1, 2.387, 10597.964, 219.316, 52686.153 21/01/15,19:14:21,13,09,1, 11.9,1,1, 2.387, 10597.966, 219.297, 52686.150 21/01/15,19:14:21,14,09,1, 11.9,1,1, 2.387, 10597.972, 219.298, 52686.136 21/01/15,19:14:21,15,09,1, 11.9,1,1, 2.387, 10597.980, 219.307, 52686.126 21/01/15,19:14:21,16,09,1, 11.9,1,1, 2.387, 10597.947, 219.302, 52686.172 21/01/15,19:14:21,17,09,1, 11.9,1,1, 2.387, 10597.965, 219.301, 52686.145 21/01/15,19:14:21,18,09,1, 11.9,1,1, 2.387, 10597.954, 219.276, 52686.105 21/01/15,19:14:21,19,09,1, 11.9,1,1, 2.387, 10597.956, 219.306, 52686.132 21/01/15,19:14:22,00,09,1, 11.9,1,1, 2.389, 10597.956, 219.306, 52686.132 21/01/15,19:14:22,01,09,1, 11.9,1,1, 2.389, 10597.964, 219.284, 52686.132 21/01/15,19:14:22,02,09,1, 11.9,1,1, 2.389, 10597.958, 219.297, 52686.112 21/01/15,19:14:22,03,09,1, 11.9,1,1, 2.389, 10597.965, 219.285, 52686.108 21/01/15,19:14:22,04,09,1, 11.9,1,1, 2.389, 10597.982, 219.270, 52686.124 21/01/15,19:14:22,05,09,1, 11.9,1,1, 2.389, 10597.945, 219.298, 52686.120 21/01/15,19:14:22,06,09,1, 11.9,1,1, 2.389, 10597.963, 219.316, 52686.128 21/01/15,19:14:22,07,09,1, 11.9,1,1, 2.389, 10597.962, 219.293, 52686.148 21/01/15,19:14:22,08,09,1, 11.9,1,1, 2.389, 10597.952, 219.296, 52686.128 21/01/15,19:14:22,09,09,1, 11.9,1,1, 2.389, 10597.932, 219.299, 52686.404 21/01/15,19:14:22,10,09,1, 11.9,1,1, 2.389, 10597.994, 219.291, 52686.109 21/01/15,19:14:22,11,09,1, 11.9,1,1, 2.389, 10597.985, 219.284, 52686.092 21/01/15,19:14:22,12,09,1, 11.9,1,1, 2.389, 10597.966, 219.267, 52686.090 21/01/15,19:14:22,13,09,1, 11.9,1,1, 2.389, 10597.952, 219.275, 52686.144 21/01/15,19:14:22,14,09,1, 11.9,1,1, 2.389, 10597.964, 219.280, 52686.128 21/01/15,19:14:22,15,09,1, 11.9,1,1, 2.389, 10597.928, 219.280, 52686.105 21/01/15,19:14:22,16,09,1, 11.9,1,1, 2.389, 10597.945, 219.289, 52686.138 21/01/15,19:14:22,17,09,1, 11.9,1,1, 2.389, 10597.950, 219.284, 52686.157 21/01/15,19:14:22,18,09,1, 11.9,1,1, 2.389, 10597.953, 219.248, 52686.131 21/01/15,19:14:22,19,09,1, 11.9,1,1, 2.389, 10597.961, 219.275, 52686.139 21/01/15,19:14:23,00,09,1, 11.9,1,1, 2.390, 10597.956, 219.275, 52686.139 21/01/15,19:14:23,01,09,1, 11.9,1,1, 2.390, 10597.945, 219.258, 52686.098 21/01/15,19:14:23,02,09,1, 11.9,1,1, 2.390, 10597.928, 219.237, 52686.119 21/01/15,19:14:23,03,09,1, 11.9,1,1, 2.390, 10597.964, 219.259, 52686.099 21/01/15,19:14:23,04,09,1, 11.9,1,1, 2.390, 10597.945, 219.257, 52686.075 21/01/15,19:14:23,05,09,1, 11.9,1,1, 2.390, 10597.927, 219.278, 52686.085 21/01/15,19:14:23,06,09,1, 11.9,1,1, 2.390, 10597.926, 219.260, 52686.136 21/01/15,19:14:23,07,09,1, 11.9,1,1, 2.390, 10597.920, 219.293, 52686.152 21/01/15,19:14:23,08,09,1, 11.9,1,1, 2.390, 10597.929, 219.281, 52686.104 21/01/15,19:14:23,09,09,1, 11.9,1,1, 2.390, 10597.937, 219.260, 52686.107 21/01/15,19:14:23,10,09,1, 11.9,1,1, 2.390, 10597.927, 219.270, 52686.110 21/01/15,19:14:23,11,09,1, 11.9,1,1, 2.390, 10597.948, 219.273, 52686.119 21/01/15,19:14:23,12,09,1, 11.9,1,1, 2.390, 10597.939, 219.265, 52686.122 21/01/15,19:14:23,13,09,1, 11.9,1,1, 2.390, 10597.958, 219.273, 52686.122 21/01/15,19:14:23,14,09,1, 11.9,1,1, 2.390, 10597.942, 219.282, 52686.134 21/01/15,19:14:23,15,09,1, 11.9,1,1, 2.390, 10597.930, 219.273, 52686.117 21/01/15,19:14:23,16,09,1, 11.9,1,1, 2.390, 10597.934, 219.287, 52686.115 21/01/15,19:14:23,17,09,1, 11.9,1,1, 2.390, 10597.946, 219.263, 52686.114 21/01/15,19:14:23,18,09,1, 11.9,1,1, 2.390, 10597.947, 219.247, 52686.091 21/01/15,19:14:23,19,09,1, 11.9,1,1, 2.390, 10597.930, 219.283, 52686.114 21/01/15,19:14:24,00,09,1, 11.9,1,1, 2.387, 10597.923, 219.283, 52686.114 21/01/15,19:14:24,01,09,1, 11.9,1,1, 2.387, 10597.937, 219.262, 52686.087 21/01/15,19:14:24,02,09,1, 11.9,1,1, 2.387, 10597.939, 219.252, 52686.117 21/01/15,19:14:24,03,09,1, 11.9,1,1, 2.387, 10597.916, 219.249, 52686.061 21/01/15,19:14:24,04,09,1, 11.9,1,1, 2.387, 10597.935, 219.256, 52686.099 21/01/15,19:14:24,05,09,1, 11.9,1,1, 2.387, 10597.924, 219.278, 52686.103 21/01/15,19:14:24,06,09,1, 11.9,1,1, 2.387, 10597.931, 219.261, 52686.097 21/01/15,19:14:24,07,09,1, 11.9,1,1, 2.387, 10597.924, 219.257, 52686.075 21/01/15,19:14:24,08,09,1, 11.9,1,1, 2.387, 10597.926, 219.271, 52686.105 21/01/15,19:14:24,09,09,1, 11.9,1,1, 2.387, 10597.922, 219.242, 52686.089 21/01/15,19:14:24,10,09,1, 11.9,1,1, 2.387, 10597.937, 219.274, 52686.104 21/01/15,19:14:24,11,09,1, 11.9,1,1, 2.387, 10597.941, 219.267, 52686.113 21/01/15,19:14:24,12,09,1, 11.9,1,1, 2.387, 10597.913, 219.272, 52686.117 21/01/15,19:14:24,13,09,1, 11.9,1,1, 2.387, 10597.923, 219.261, 52686.110 21/01/15,19:14:24,14,09,1, 11.9,1,1, 2.387, 10597.924, 219.269, 52686.049 21/01/15,19:14:24,15,09,1, 11.9,1,1, 2.387, 10597.937, 219.268, 52686.137 21/01/15,19:14:24,16,09,1, 11.9,1,1, 2.387, 10597.933, 219.249, 52686.086 21/01/15,19:14:24,17,09,1, 11.9,1,1, 2.387, 10597.900, 219.256, 52686.025 21/01/15,19:14:24,18,09,1, 11.9,1,1, 2.387, 10597.932, 219.287, 52686.097 21/01/15,19:14:24,19,09,1, 11.9,1,1, 2.387, 10597.947, 219.270, 52686.100 21/01/15,19:14:25,00,09,1, 11.9,1,1, 2.387, 10597.939, 219.270, 52686.100 21/01/15,19:14:25,01,09,1, 11.9,1,1, 2.387, 10597.909, 219.252, 52686.091 21/01/15,19:14:25,02,09,1, 11.9,1,1, 2.387, 10597.910, 219.253, 52686.104 21/01/15,19:14:25,03,09,1, 11.9,1,1, 2.387, 10597.915, 219.244, 52686.067 21/01/15,19:14:25,04,09,1, 11.9,1,1, 2.387, 10597.890, 219.273, 52686.089 21/01/15,19:14:25,05,09,1, 11.9,1,1, 2.387, 10597.926, 219.246, 52686.064 21/01/15,19:14:25,06,09,1, 11.9,1,1, 2.387, 10597.929, 219.234, 52686.096 21/01/15,19:14:25,07,09,1, 11.9,1,1, 2.387, 10597.909, 219.269, 52686.072 21/01/15,19:14:25,08,09,1, 11.9,1,1, 2.387, 10597.897, 219.274, 52686.088 21/01/15,19:14:25,09,09,1, 11.9,1,1, 2.387, 10597.909, 219.262, 52686.104 21/01/15,19:14:25,10,09,1, 11.9,1,1, 2.387, 10597.898, 219.271, 52686.080 21/01/15,19:14:25,11,09,1, 11.9,1,1, 2.387, 10597.906, 219.248, 52686.086 21/01/15,19:14:25,12,09,1, 11.9,1,1, 2.387, 10597.899, 219.283, 52686.052 21/01/15,19:14:25,13,09,1, 11.9,1,1, 2.387, 10597.901, 219.282, 52686.099 21/01/15,19:14:25,14,09,1, 11.9,1,1, 2.387, 10597.918, 219.286, 52686.090 21/01/15,19:14:25,15,09,1, 11.9,1,1, 2.387, 10597.939, 219.280, 52686.058 21/01/15,19:14:25,16,09,1, 11.9,1,1, 2.387, 10597.906, 219.273, 52686.047 21/01/15,19:14:25,17,09,1, 11.9,1,1, 2.387, 10597.893, 219.271, 52686.072 21/01/15,19:14:25,18,09,1, 11.9,1,1, 2.387, 10597.889, 219.276, 52686.055 21/01/15,19:14:25,19,09,1, 11.9,1,1, 2.387, 10597.932, 219.265, 52686.048 21/01/15,19:14:26,00,09,1, 11.8,1,1, 2.386, 10597.931, 219.265, 52686.048 21/01/15,19:14:26,01,09,1, 11.8,1,1, 2.386, 10597.907, 219.255, 52686.084 21/01/15,19:14:26,02,09,1, 11.8,1,1, 2.386, 10597.901, 219.262, 52686.062 21/01/15,19:14:26,03,09,1, 11.8,1,1, 2.386, 10597.918, 219.264, 52686.075 21/01/15,19:14:26,04,09,1, 11.8,1,1, 2.386, 10597.900, 219.255, 52686.055 21/01/15,19:14:26,05,09,1, 11.8,1,1, 2.386, 10597.891, 219.262, 52686.065 21/01/15,19:14:26,06,09,1, 11.8,1,1, 2.386, 10597.923, 219.250, 52686.031 21/01/15,19:14:26,07,09,1, 11.8,1,1, 2.386, 10597.908, 219.254, 52686.047 21/01/15,19:14:26,08,09,1, 11.8,1,1, 2.386, 10597.912, 219.282, 52686.025 21/01/15,19:14:26,09,09,1, 11.8,1,1, 2.386, 10597.889, 219.256, 52686.019 21/01/15,19:14:26,10,09,1, 11.8,1,1, 2.386, 10597.913, 219.257, 52686.024 21/01/15,19:14:26,11,09,1, 11.8,1,1, 2.386, 10597.917, 219.245, 52686.003 21/01/15,19:14:26,12,09,1, 11.8,1,1, 2.386, 10597.917, 219.288, 52686.050 21/01/15,19:14:26,13,09,1, 11.8,1,1, 2.386, 10597.910, 219.275, 52686.106 21/01/15,19:14:26,14,09,1, 11.8,1,1, 2.386, 10597.909, 219.293, 52686.077 21/01/15,19:14:26,15,09,1, 11.8,1,1, 2.386, 10597.909, 219.262, 52686.060 21/01/15,19:14:26,16,09,1, 11.8,1,1, 2.386, 10597.870, 219.271, 52686.055 21/01/15,19:14:26,17,09,1, 11.8,1,1, 2.386, 10597.911, 219.285, 52686.035 21/01/15,19:14:26,18,09,1, 11.8,1,1, 2.386, 10597.872, 219.286, 52686.056 21/01/15,19:14:26,19,09,1, 11.8,1,1, 2.386, 10597.918, 219.279, 52686.060 21/01/15,19:14:27,00,08,1, 11.9,1,1, 2.386, 10597.914, 219.279, 52686.060 21/01/15,19:14:27,01,08,1, 11.9,1,1, 2.386, 10597.898, 219.292, 52686.054 21/01/15,19:14:27,02,08,1, 11.9,1,1, 2.386, 10597.886, 219.276, 52686.015 21/01/15,19:14:27,03,08,1, 11.9,1,1, 2.386, 10597.891, 219.293, 52686.044 21/01/15,19:14:27,04,08,1, 11.9,1,1, 2.386, 10597.902, 219.290, 52686.057 21/01/15,19:14:27,05,08,1, 11.9,1,1, 2.386, 10597.885, 219.269, 52685.994 21/01/15,19:14:27,06,08,1, 11.9,1,1, 2.386, 10597.903, 219.254, 52686.038 21/01/15,19:14:27,07,08,1, 11.9,1,1, 2.386, 10597.867, 219.265, 52686.056 21/01/15,19:14:27,08,08,1, 11.9,1,1, 2.386, 10597.895, 219.275, 52686.023 21/01/15,19:14:27,09,08,1, 11.9,1,1, 2.386, 10597.899, 219.255, 52686.063 21/01/15,19:14:27,10,08,1, 11.9,1,1, 2.386, 10597.874, 219.268, 52686.036 21/01/15,19:14:27,11,08,1, 11.9,1,1, 2.386, 10597.891, 219.271, 52686.016 21/01/15,19:14:27,12,08,1, 11.9,1,1, 2.386, 10597.903, 219.271, 52686.049 21/01/15,19:14:27,13,08,1, 11.9,1,1, 2.386, 10597.890, 219.279, 52686.040 21/01/15,19:14:27,14,08,1, 11.9,1,1, 2.386, 10597.881, 219.261, 52686.038 21/01/15,19:14:27,15,08,1, 11.9,1,1, 2.386, 10597.878, 219.275, 52686.049 21/01/15,19:14:27,16,08,1, 11.9,1,1, 2.386, 10597.907, 219.280, 52686.079 21/01/15,19:14:27,17,08,1, 11.9,1,1, 2.386, 10597.897, 219.268, 52686.040 21/01/15,19:14:27,18,08,1, 11.9,1,1, 2.386, 10597.879, 219.284, 52686.006 21/01/15,19:14:27,19,08,1, 11.9,1,1, 2.386, 10597.905, 219.291, 52686.057 21/01/15,19:14:28,00,08,1, 11.8,1,1, 2.385, 10597.898, 219.291, 52686.057 21/01/15,19:14:28,01,08,1, 11.8,1,1, 2.385, 10597.904, 219.284, 52686.031 21/01/15,19:14:28,02,08,1, 11.8,1,1, 2.385, 10597.870, 219.295, 52686.025 21/01/15,19:14:28,03,08,1, 11.8,1,1, 2.385, 10597.879, 219.287, 52686.013 21/01/15,19:14:28,04,08,1, 11.8,1,1, 2.385, 10597.888, 219.262, 52686.022 21/01/15,19:14:28,05,08,1, 11.8,1,1, 2.385, 10597.891, 219.286, 52686.011 21/01/15,19:14:28,06,08,1, 11.8,1,1, 2.385, 10597.892, 219.271, 52686.037 21/01/15,19:14:28,07,08,1, 11.8,1,1, 2.385, 10597.869, 219.278, 52686.034 21/01/15,19:14:28,08,08,1, 11.8,1,1, 2.385, 10597.890, 219.268, 52686.027 21/01/15,19:14:28,09,08,1, 11.8,1,1, 2.385, 10597.893, 219.287, 52686.034 21/01/15,19:14:28,10,08,1, 11.8,1,1, 2.385, 10597.894, 219.284, 52686.036 21/01/15,19:14:28,11,08,1, 11.8,1,1, 2.385, 10597.897, 219.296, 52686.016 21/01/15,19:14:28,12,08,1, 11.8,1,1, 2.385, 10597.877, 219.308, 52686.018 21/01/15,19:14:28,13,08,1, 11.8,1,1, 2.385, 10597.903, 219.301, 52686.051 21/01/15,19:14:28,14,08,1, 11.8,1,1, 2.385, 10597.888, 219.262, 52686.012 21/01/15,19:14:28,15,08,1, 11.8,1,1, 2.385, 10597.884, 219.267, 52686.014 21/01/15,19:14:28,16,08,1, 11.8,1,1, 2.385, 10597.896, 219.272, 52685.997 21/01/15,19:14:28,17,08,1, 11.8,1,1, 2.385, 10597.887, 219.288, 52686.046 21/01/15,19:14:28,18,08,1, 11.8,1,1, 2.385, 10597.881, 219.276, 52686.049 21/01/15,19:14:28,19,08,1, 11.8,1,1, 2.385, 10597.896, 219.277, 52686.051 21/01/15,19:14:29,00,08,1, 11.9,1,1, 2.389, 10597.889, 219.277, 52686.051 21/01/15,19:14:29,01,08,1, 11.9,1,1, 2.389, 10597.888, 219.285, 52685.989 21/01/15,19:14:29,02,08,1, 11.9,1,1, 2.389, 10597.883, 219.284, 52686.011 21/01/15,19:14:29,03,08,1, 11.9,1,1, 2.389, 10597.874, 219.292, 52685.958 21/01/15,19:14:29,04,08,1, 11.9,1,1, 2.389, 10597.900, 219.291, 52686.021 21/01/15,19:14:29,05,08,1, 11.9,1,1, 2.389, 10597.893, 219.291, 52686.010 21/01/15,19:14:29,06,08,1, 11.9,1,1, 2.389, 10597.894, 219.316, 52686.044 21/01/15,19:14:29,07,08,1, 11.9,1,1, 2.389, 10597.879, 219.299, 52686.021 21/01/15,19:14:29,08,08,1, 11.9,1,1, 2.389, 10597.876, 219.294, 52686.030 21/01/15,19:14:29,09,08,1, 11.9,1,1, 2.389, 10597.902, 219.298, 52686.009 21/01/15,19:14:29,10,08,1, 11.9,1,1, 2.389, 10597.888, 219.289, 52686.013 21/01/15,19:14:29,11,08,1, 11.9,1,1, 2.389, 10597.891, 219.296, 52686.015 21/01/15,19:14:29,12,08,1, 11.9,1,1, 2.389, 10597.855, 219.289, 52686.045 21/01/15,19:14:29,13,08,1, 11.9,1,1, 2.389, 10597.883, 219.265, 52685.860 21/01/15,19:14:29,14,08,1, 11.9,1,1, 2.389, 10597.878, 219.271, 52685.931 21/01/15,19:14:29,15,08,1, 11.9,1,1, 2.389, 10597.906, 219.283, 52686.020 21/01/15,19:14:29,16,08,1, 11.9,1,1, 2.389, 10597.864, 219.282, 52685.971 21/01/15,19:14:29,17,08,1, 11.9,1,1, 2.389, 10597.894, 219.304, 52686.020 21/01/15,19:14:29,18,08,1, 11.9,1,1, 2.389, 10597.875, 219.326, 52686.005 21/01/15,19:14:29,19,08,1, 11.9,1,1, 2.389, 10597.854, 219.292, 52685.984 21/01/15,19:14:30,00,08,1, 11.8,1,1, 2.389, 10597.848, 219.292, 52685.984 21/01/15,19:14:30,01,08,1, 11.8,1,1, 2.389, 10597.856, 219.303, 52685.978 21/01/15,19:14:30,02,08,1, 11.8,1,1, 2.389, 10597.856, 219.317, 52686.014 21/01/15,19:14:30,03,08,1, 11.8,1,1, 2.389, 10597.886, 219.264, 52686.012 21/01/15,19:14:30,04,08,1, 11.8,1,1, 2.389, 10597.889, 219.270, 52686.011 21/01/15,19:14:30,05,08,1, 11.8,1,1, 2.389, 10597.869, 219.279, 52685.989 21/01/15,19:14:30,06,08,1, 11.8,1,1, 2.389, 10597.878, 219.285, 52685.996 21/01/15,19:14:30,07,08,1, 11.8,1,1, 2.389, 10597.867, 219.326, 52685.981 21/01/15,19:14:30,08,08,1, 11.8,1,1, 2.389, 10597.879, 219.300, 52685.983 21/01/15,19:14:30,09,08,1, 11.8,1,1, 2.389, 10597.860, 219.301, 52686.012 21/01/15,19:14:30,10,08,1, 11.8,1,1, 2.389, 10597.862, 219.267, 52686.018 21/01/15,19:14:30,11,08,1, 11.8,1,1, 2.389, 10597.863, 219.294, 52685.966 21/01/15,19:14:30,12,08,1, 11.8,1,1, 2.389, 10597.868, 219.300, 52685.988 21/01/15,19:14:30,13,08,1, 11.8,1,1, 2.389, 10597.869, 219.303, 52686.022 21/01/15,19:14:30,14,08,1, 11.8,1,1, 2.389, 10597.873, 219.273, 52685.856 21/01/15,19:14:30,15,08,1, 11.8,1,1, 2.389, 10597.862, 219.264, 52685.932 21/01/15,19:14:30,16,08,1, 11.8,1,1, 2.389, 10597.869, 219.281, 52686.002 21/01/15,19:14:30,17,08,1, 11.8,1,1, 2.389, 10597.841, 219.302, 52686.011 21/01/15,19:14:30,18,08,1, 11.8,1,1, 2.389, 10597.846, 219.287, 52685.985 21/01/15,19:14:30,19,08,1, 11.8,1,1, 2.389, 10597.876, 219.299, 52685.980 21/01/15,19:14:31,00,08,1, 11.9,1,1, 2.387, 10597.873, 219.299, 52685.980 21/01/15,19:14:31,01,08,1, 11.9,1,1, 2.387, 10597.849, 219.305, 52685.957 21/01/15,19:14:31,02,08,1, 11.9,1,1, 2.387, 10597.861, 219.308, 52685.987 21/01/15,19:14:31,03,08,1, 11.9,1,1, 2.387, 10597.865, 219.284, 52686.010 21/01/15,19:14:31,04,08,1, 11.9,1,1, 2.387, 10597.833, 219.285, 52686.020 21/01/15,19:14:31,05,08,1, 11.9,1,1, 2.387, 10597.852, 219.265, 52685.954 21/01/15,19:14:31,06,08,1, 11.9,1,1, 2.387, 10597.825, 219.277, 52685.984 21/01/15,19:14:31,07,08,1, 11.9,1,1, 2.387, 10597.873, 219.284, 52686.010 21/01/15,19:14:31,08,08,1, 11.9,1,1, 2.387, 10597.854, 219.299, 52686.012 21/01/15,19:14:31,09,08,1, 11.9,1,1, 2.387, 10597.847, 219.288, 52685.986 21/01/15,19:14:31,10,08,1, 11.9,1,1, 2.387, 10597.825, 219.297, 52685.969 21/01/15,19:14:31,11,08,1, 11.9,1,1, 2.387, 10597.841, 219.311, 52685.987 21/01/15,19:14:31,12,08,1, 11.9,1,1, 2.387, 10597.848, 219.270, 52685.999 21/01/15,19:14:31,13,08,1, 11.9,1,1, 2.387, 10597.855, 219.276, 52685.992 21/01/15,19:14:31,14,08,1, 11.9,1,1, 2.387, 10597.875, 219.303, 52685.963 21/01/15,19:14:31,15,08,1, 11.9,1,1, 2.387, 10597.875, 219.299, 52685.968 21/01/15,19:14:31,16,08,1, 11.9,1,1, 2.387, 10597.854, 219.304, 52685.992 21/01/15,19:14:31,17,08,1, 11.9,1,1, 2.387, 10597.857, 219.299, 52685.951 21/01/15,19:14:31,18,08,1, 11.9,1,1, 2.387, 10597.858, 219.300, 52685.989 21/01/15,19:14:31,19,08,1, 11.9,1,1, 2.387, 10597.853, 219.313, 52685.953 21/01/15,19:14:32,00,08,1, 11.9,1,1, 2.385, 10597.848, 219.313, 52685.953 21/01/15,19:14:32,01,08,1, 11.9,1,1, 2.385, 10597.838, 219.262, 52685.969 21/01/15,19:14:32,02,08,1, 11.9,1,1, 2.385, 10597.840, 219.325, 52685.986 21/01/15,19:14:32,03,08,1, 11.9,1,1, 2.385, 10597.863, 219.293, 52685.954 21/01/15,19:14:32,04,08,1, 11.9,1,1, 2.385, 10597.839, 219.303, 52685.988 21/01/15,19:14:32,05,08,1, 11.9,1,1, 2.385, 10597.821, 219.301, 52685.943 21/01/15,19:14:32,06,08,1, 11.9,1,1, 2.385, 10597.838, 219.312, 52686.004 21/01/15,19:14:32,07,08,1, 11.9,1,1, 2.385, 10597.843, 219.292, 52685.955 21/01/15,19:14:32,08,08,1, 11.9,1,1, 2.385, 10597.848, 219.290, 52685.962 21/01/15,19:14:32,09,08,1, 11.9,1,1, 2.385, 10597.846, 219.284, 52685.965 21/01/15,19:14:32,10,08,1, 11.9,1,1, 2.385, 10597.841, 219.298, 52685.968 21/01/15,19:14:32,11,08,1, 11.9,1,1, 2.385, 10597.831, 219.278, 52685.951 21/01/15,19:14:32,12,08,1, 11.9,1,1, 2.385, 10597.851, 219.307, 52685.979 21/01/15,19:14:32,13,08,1, 11.9,1,1, 2.385, 10597.830, 219.312, 52685.809 21/01/15,19:14:32,14,08,1, 11.9,1,1, 2.385, 10597.829, 219.302, 52685.916 21/01/15,19:14:32,15,08,1, 11.9,1,1, 2.385, 10597.820, 219.321, 52685.937 21/01/15,19:14:32,16,08,1, 11.9,1,1, 2.385, 10597.811, 219.313, 52685.981 21/01/15,19:14:32,17,08,1, 11.9,1,1, 2.385, 10597.824, 219.320, 52685.963 21/01/15,19:14:32,18,08,1, 11.9,1,1, 2.385, 10597.807, 219.299, 52685.993 21/01/15,19:14:32,19,08,1, 11.9,1,1, 2.385, 10597.843, 219.320, 52685.958 21/01/15,19:14:33,00,08,1, 11.8,1,1, 2.386, 10597.839, 219.320, 52685.958 21/01/15,19:14:33,01,08,1, 11.8,1,1, 2.386, 10597.804, 219.328, 52685.932 21/01/15,19:14:33,02,08,1, 11.8,1,1, 2.386, 10597.826, 219.310, 52685.846 21/01/15,19:14:33,03,08,1, 11.8,1,1, 2.386, 10597.816, 219.309, 52685.992 21/01/15,19:14:33,04,08,1, 11.8,1,1, 2.386, 10597.821, 219.313, 52686.005 21/01/15,19:14:33,05,08,1, 11.8,1,1, 2.386, 10597.809, 219.328, 52685.942 21/01/15,19:14:33,06,08,1, 11.8,1,1, 2.386, 10597.794, 219.317, 52685.986 21/01/15,19:14:33,07,08,1, 11.8,1,1, 2.386, 10597.807, 219.333, 52685.972 21/01/15,19:14:33,08,08,1, 11.8,1,1, 2.386, 10597.801, 219.302, 52685.925 21/01/15,19:14:33,09,08,1, 11.8,1,1, 2.386, 10597.824, 219.336, 52685.952 21/01/15,19:14:33,10,08,1, 11.8,1,1, 2.386, 10597.789, 219.332, 52685.947 21/01/15,19:14:33,11,08,1, 11.8,1,1, 2.386, 10597.821, 219.346, 52685.949 21/01/15,19:14:33,12,08,1, 11.8,1,1, 2.386, 10597.811, 219.320, 52685.920 21/01/15,19:14:33,13,08,1, 11.8,1,1, 2.386, 10597.808, 219.312, 52685.922 21/01/15,19:14:33,14,08,1, 11.8,1,1, 2.386, 10597.806, 219.337, 52685.965 21/01/15,19:14:33,15,08,1, 11.8,1,1, 2.386, 10597.816, 219.315, 52685.934 21/01/15,19:14:33,16,08,1, 11.8,1,1, 2.386, 10597.793, 219.324, 52685.967 21/01/15,19:14:33,17,08,1, 11.8,1,1, 2.386, 10597.803, 219.328, 52685.947 21/01/15,19:14:33,18,08,1, 11.8,1,1, 2.386, 10597.825, 219.314, 52685.964 21/01/15,19:14:33,19,08,1, 11.8,1,1, 2.386, 10597.784, 219.322, 52685.942 21/01/15,19:14:34,00,08,1, 11.9,1,1, 2.391, 10597.781, 219.322, 52685.942 21/01/15,19:14:34,01,08,1, 11.9,1,1, 2.391, 10597.809, 219.334, 52685.956 21/01/15,19:14:34,02,08,1, 11.9,1,1, 2.391, 10597.815, 219.334, 52685.956 21/01/15,19:14:34,03,08,1, 11.9,1,1, 2.391, 10597.797, 219.334, 52685.937 21/01/15,19:14:34,04,08,1, 11.9,1,1, 2.391, 10597.817, 219.310, 52685.943 21/01/15,19:14:34,05,08,1, 11.9,1,1, 2.391, 10597.798, 219.319, 52685.908 21/01/15,19:14:34,06,08,1, 11.9,1,1, 2.391, 10597.812, 219.318, 52685.908 21/01/15,19:14:34,07,08,1, 11.9,1,1, 2.391, 10597.802, 219.320, 52685.930 21/01/15,19:14:34,08,08,1, 11.9,1,1, 2.391, 10597.812, 219.304, 52685.931 21/01/15,19:14:34,09,08,1, 11.9,1,1, 2.391, 10597.800, 219.338, 52685.923 21/01/15,19:14:34,10,08,1, 11.9,1,1, 2.391, 10597.824, 219.318, 52685.927 21/01/15,19:14:34,11,08,1, 11.9,1,1, 2.391, 10597.800, 219.327, 52686.109 21/01/15,19:14:34,12,08,1, 11.9,1,1, 2.391, 10597.823, 219.332, 52685.866 21/01/15,19:14:34,13,08,1, 11.9,1,1, 2.391, 10597.831, 219.304, 52685.900 21/01/15,19:14:34,14,08,1, 11.9,1,1, 2.391, 10597.807, 219.321, 52685.859 21/01/15,19:14:34,15,08,1, 11.9,1,1, 2.391, 10597.808, 219.323, 52685.896 21/01/15,19:14:34,16,08,1, 11.9,1,1, 2.391, 10597.799, 219.346, 52685.931 21/01/15,19:14:34,17,08,1, 11.9,1,1, 2.391, 10597.791, 219.298, 52685.918 21/01/15,19:14:34,18,08,1, 11.9,1,1, 2.391, 10597.790, 219.322, 52685.949 21/01/15,19:14:34,19,08,1, 11.9,1,1, 2.391, 10597.809, 219.342, 52685.937 21/01/15,19:14:35,00,08,1, 11.9,1,1, 2.388, 10597.806, 219.342, 52685.937 21/01/15,19:14:35,01,08,1, 11.9,1,1, 2.388, 10597.817, 219.326, 52685.941 21/01/15,19:14:35,02,08,1, 11.9,1,1, 2.388, 10597.792, 219.326, 52685.944 21/01/15,19:14:35,03,08,1, 11.9,1,1, 2.388, 10597.808, 219.327, 52685.926 21/01/15,19:14:35,04,08,1, 11.9,1,1, 2.388, 10597.793, 219.320, 52685.919 21/01/15,19:14:35,05,08,1, 11.9,1,1, 2.388, 10597.796, 219.335, 52685.906 21/01/15,19:14:35,06,08,1, 11.9,1,1, 2.388, 10597.809, 219.321, 52685.940 21/01/15,19:14:35,07,08,1, 11.9,1,1, 2.388, 10597.792, 219.314, 52685.929 21/01/15,19:14:35,08,08,1, 11.9,1,1, 2.388, 10597.783, 219.312, 52685.932 21/01/15,19:14:35,09,08,1, 11.9,1,1, 2.388, 10597.790, 219.330, 52685.935 21/01/15,19:14:35,10,08,1, 11.9,1,1, 2.388, 10597.784, 219.330, 52685.901 21/01/15,19:14:35,11,08,1, 11.9,1,1, 2.388, 10597.783, 219.320, 52685.885 21/01/15,19:14:35,12,08,1, 11.9,1,1, 2.388, 10597.793, 219.336, 52685.900 21/01/15,19:14:35,13,08,1, 11.9,1,1, 2.388, 10597.786, 219.348, 52685.889 21/01/15,19:14:35,14,08,1, 11.9,1,1, 2.388, 10597.787, 219.342, 52685.896 21/01/15,19:14:35,15,08,1, 11.9,1,1, 2.388, 10597.791, 219.326, 52685.935 21/01/15,19:14:35,16,08,1, 11.9,1,1, 2.388, 10597.821, 219.317, 52685.897 21/01/15,19:14:35,17,08,1, 11.9,1,1, 2.388, 10597.782, 219.329, 52685.905 21/01/15,19:14:35,18,08,1, 11.9,1,1, 2.388, 10597.775, 219.340, 52685.910 21/01/15,19:14:35,19,08,1, 11.9,1,1, 2.388, 10597.790, 219.336, 52685.884 21/01/15,19:14:36,00,08,1, 11.9,1,1, 2.388, 10597.789, 219.336, 52685.884 21/01/15,19:14:36,01,08,1, 11.9,1,1, 2.388, 10597.784, 219.327, 52685.914 21/01/15,19:14:36,02,08,1, 11.9,1,1, 2.388, 10597.770, 219.320, 52685.881 21/01/15,19:14:36,03,08,1, 11.9,1,1, 2.388, 10597.765, 219.307, 52685.873 21/01/15,19:14:36,04,08,1, 11.9,1,1, 2.388, 10597.766, 219.347, 52685.880 21/01/15,19:14:36,05,08,1, 11.9,1,1, 2.388, 10597.784, 219.346, 52685.920 21/01/15,19:14:36,06,08,1, 11.9,1,1, 2.388, 10597.770, 219.331, 52685.870 21/01/15,19:14:36,07,08,1, 11.9,1,1, 2.388, 10597.768, 219.343, 52685.903 21/01/15,19:14:36,08,08,1, 11.9,1,1, 2.388, 10597.758, 219.329, 52685.854 21/01/15,19:14:36,09,08,1, 11.9,1,1, 2.388, 10597.745, 219.344, 52685.857 21/01/15,19:14:36,10,08,1, 11.9,1,1, 2.388, 10597.780, 219.330, 52685.890 21/01/15,19:14:36,11,08,1, 11.9,1,1, 2.388, 10597.767, 219.344, 52685.874 21/01/15,19:14:36,12,08,1, 11.9,1,1, 2.388, 10597.772, 219.343, 52685.867 21/01/15,19:14:36,13,08,1, 11.9,1,1, 2.388, 10597.777, 219.326, 52685.901 21/01/15,19:14:36,14,08,1, 11.9,1,1, 2.388, 10597.756, 219.341, 52685.879 21/01/15,19:14:36,15,08,1, 11.9,1,1, 2.388, 10597.783, 219.350, 52685.921 21/01/15,19:14:36,16,08,1, 11.9,1,1, 2.388, 10597.794, 219.368, 52685.878 21/01/15,19:14:36,17,08,1, 11.9,1,1, 2.388, 10597.760, 219.360, 52685.876 21/01/15,19:14:36,18,08,1, 11.9,1,1, 2.388, 10597.769, 219.353, 52685.864 21/01/15,19:14:36,19,08,1, 11.9,1,1, 2.388, 10597.766, 219.365, 52685.900 21/01/15,19:14:37,00,08,1, 11.8,1,1, 2.391, 10597.764, 219.365, 52685.900 21/01/15,19:14:37,01,08,1, 11.8,1,1, 2.391, 10597.757, 219.342, 52685.863 21/01/15,19:14:37,02,08,1, 11.8,1,1, 2.391, 10597.768, 219.364, 52685.867 21/01/15,19:14:37,03,08,1, 11.8,1,1, 2.391, 10597.766, 219.357, 52685.858 21/01/15,19:14:37,04,08,1, 11.8,1,1, 2.391, 10597.768, 219.356, 52685.850 21/01/15,19:14:37,05,08,1, 11.8,1,1, 2.391, 10597.762, 219.352, 52685.798 21/01/15,19:14:37,06,08,1, 11.8,1,1, 2.391, 10597.765, 219.348, 52685.854 21/01/15,19:14:37,07,08,1, 11.8,1,1, 2.391, 10597.747, 219.341, 52685.806 21/01/15,19:14:37,08,08,1, 11.8,1,1, 2.391, 10597.761, 219.345, 52685.794 21/01/15,19:14:37,09,08,1, 11.8,1,1, 2.391, 10597.780, 219.367, 52685.844 21/01/15,19:14:37,10,08,1, 11.8,1,1, 2.391, 10597.761, 219.347, 52685.841 21/01/15,19:14:37,11,08,1, 11.8,1,1, 2.391, 10597.782, 219.337, 52685.820 21/01/15,19:14:37,12,08,1, 11.8,1,1, 2.391, 10597.744, 219.348, 52685.837 21/01/15,19:14:37,13,08,1, 11.8,1,1, 2.391, 10597.744, 219.348, 52685.877 21/01/15,19:14:37,14,08,1, 11.8,1,1, 2.391, 10597.740, 219.355, 52685.843 21/01/15,19:14:37,15,08,1, 11.8,1,1, 2.391, 10597.770, 219.367, 52685.839 21/01/15,19:14:37,16,08,1, 11.8,1,1, 2.391, 10597.756, 219.356, 52685.832 21/01/15,19:14:37,17,08,1, 11.8,1,1, 2.391, 10597.783, 219.373, 52685.841 21/01/15,19:14:37,18,08,1, 11.8,1,1, 2.391, 10597.733, 219.378, 52686.043 21/01/15,19:14:37,19,08,1, 11.8,1,1, 2.391, 10597.706, 219.392, 52685.884 21/01/15,19:14:38,00,08,1, 11.9,1,1, 2.390, 10597.706, 219.392, 52685.884 21/01/15,19:14:38,01,08,1, 11.9,1,1, 2.390, 10597.720, 219.346, 52685.849 21/01/15,19:14:38,02,08,1, 11.9,1,1, 2.390, 10597.727, 219.340, 52685.805 21/01/15,19:14:38,03,08,1, 11.9,1,1, 2.390, 10597.721, 219.360, 52685.839 21/01/15,19:14:38,04,08,1, 11.9,1,1, 2.390, 10597.763, 219.357, 52685.825 21/01/15,19:14:38,05,08,1, 11.9,1,1, 2.390, 10597.743, 219.366, 52685.857 21/01/15,19:14:38,06,08,1, 11.9,1,1, 2.390, 10597.743, 219.370, 52685.810 21/01/15,19:14:38,07,08,1, 11.9,1,1, 2.390, 10597.731, 219.344, 52685.830 21/01/15,19:14:38,08,08,1, 11.9,1,1, 2.390, 10597.719, 219.369, 52685.832 21/01/15,19:14:38,09,08,1, 11.9,1,1, 2.390, 10597.727, 219.370, 52685.805 21/01/15,19:14:38,10,08,1, 11.9,1,1, 2.390, 10597.724, 219.348, 52685.826 21/01/15,19:14:38,11,08,1, 11.9,1,1, 2.390, 10597.749, 219.350, 52685.816 21/01/15,19:14:38,12,08,1, 11.9,1,1, 2.390, 10597.732, 219.372, 52685.785 21/01/15,19:14:38,13,08,1, 11.9,1,1, 2.390, 10597.732, 219.351, 52685.849 21/01/15,19:14:38,14,08,1, 11.9,1,1, 2.390, 10597.723, 219.367, 52685.822 21/01/15,19:14:38,15,08,1, 11.9,1,1, 2.390, 10597.741, 219.358, 52685.855 21/01/15,19:14:38,16,08,1, 11.9,1,1, 2.390, 10597.743, 219.328, 52685.811 21/01/15,19:14:38,17,08,1, 11.9,1,1, 2.390, 10597.741, 219.365, 52685.854 21/01/15,19:14:38,18,08,1, 11.9,1,1, 2.390, 10597.755, 219.359, 52685.848 21/01/15,19:14:38,19,08,1, 11.9,1,1, 2.390, 10597.722, 219.364, 52685.841 21/01/15,19:14:39,00,08,1, 11.8,1,1, 2.386, 10597.714, 219.364, 52685.841 21/01/15,19:14:39,01,08,1, 11.8,1,1, 2.386, 10597.716, 219.351, 52685.837 21/01/15,19:14:39,02,08,1, 11.8,1,1, 2.386, 10597.725, 219.352, 52685.836 21/01/15,19:14:39,03,08,1, 11.8,1,1, 2.386, 10597.724, 219.357, 52685.834 21/01/15,19:14:39,04,08,1, 11.8,1,1, 2.386, 10597.715, 219.330, 52685.826 21/01/15,19:14:39,05,08,1, 11.8,1,1, 2.386, 10597.729, 219.372, 52685.786 21/01/15,19:14:39,06,08,1, 11.8,1,1, 2.386, 10597.727, 219.354, 52685.819 21/01/15,19:14:39,07,08,1, 11.8,1,1, 2.386, 10597.731, 219.339, 52685.849 21/01/15,19:14:39,08,08,1, 11.8,1,1, 2.386, 10597.743, 219.345, 52685.824 21/01/15,19:14:39,09,08,1, 11.8,1,1, 2.386, 10597.723, 219.353, 52685.820 21/01/15,19:14:39,10,08,1, 11.8,1,1, 2.386, 10597.715, 219.335, 52685.823 21/01/15,19:14:39,11,08,1, 11.8,1,1, 2.386, 10597.734, 219.381, 52685.850 21/01/15,19:14:39,12,08,1, 11.8,1,1, 2.386, 10597.701, 219.375, 52685.826 21/01/15,19:14:39,13,08,1, 11.8,1,1, 2.386, 10597.714, 219.345, 52685.797 21/01/15,19:14:39,14,08,1, 11.8,1,1, 2.386, 10597.715, 219.352, 52685.810 21/01/15,19:14:39,15,08,1, 11.8,1,1, 2.386, 10597.701, 219.357, 52685.806 21/01/15,19:14:39,16,08,1, 11.8,1,1, 2.386, 10597.699, 219.342, 52685.798 21/01/15,19:14:39,17,08,1, 11.8,1,1, 2.386, 10597.707, 219.352, 52685.782 21/01/15,19:14:39,18,08,1, 11.8,1,1, 2.386, 10597.721, 219.367, 52685.796 21/01/15,19:14:39,19,08,1, 11.8,1,1, 2.386, 10597.690, 219.367, 52685.817 21/01/15,19:14:40,00,08,1, 11.8,1,1, 2.390, 10597.689, 219.367, 52685.817 21/01/15,19:14:40,01,08,1, 11.8,1,1, 2.390, 10597.687, 219.359, 52685.802 21/01/15,19:14:40,02,08,1, 11.8,1,1, 2.390, 10597.694, 219.376, 52685.809 21/01/15,19:14:40,03,08,1, 11.8,1,1, 2.390, 10597.706, 219.346, 52685.848 21/01/15,19:14:40,04,08,1, 11.8,1,1, 2.390, 10597.687, 219.339, 52685.845 21/01/15,19:14:40,05,08,1, 11.8,1,1, 2.390, 10597.676, 219.356, 52685.823 21/01/15,19:14:40,06,08,1, 11.8,1,1, 2.390, 10597.699, 219.369, 52685.796 21/01/15,19:14:40,07,08,1, 11.8,1,1, 2.390, 10597.698, 219.366, 52685.823 21/01/15,19:14:40,08,08,1, 11.8,1,1, 2.390, 10597.687, 219.348, 52685.838 21/01/15,19:14:40,09,08,1, 11.8,1,1, 2.390, 10597.699, 219.368, 52685.802 21/01/15,19:14:40,10,08,1, 11.8,1,1, 2.390, 10597.699, 219.345, 52685.797 21/01/15,19:14:40,11,08,1, 11.8,1,1, 2.390, 10597.674, 219.340, 52685.791 21/01/15,19:14:40,12,08,1, 11.8,1,1, 2.390, 10597.682, 219.358, 52685.791 21/01/15,19:14:40,13,08,1, 11.8,1,1, 2.390, 10597.696, 219.358, 52685.851 21/01/15,19:14:40,14,08,1, 11.8,1,1, 2.390, 10597.675, 219.346, 52685.792 21/01/15,19:14:40,15,08,1, 11.8,1,1, 2.390, 10597.678, 219.338, 52685.814 21/01/15,19:14:40,16,08,1, 11.8,1,1, 2.390, 10597.692, 219.363, 52685.793 21/01/15,19:14:40,17,08,1, 11.8,1,1, 2.390, 10597.691, 219.346, 52685.842 21/01/15,19:14:40,18,08,1, 11.8,1,1, 2.390, 10597.663, 219.342, 52685.806 21/01/15,19:14:40,19,08,1, 11.8,1,1, 2.390, 10597.683, 219.362, 52685.806 21/01/15,19:14:41,00,08,1, 11.9,1,1, 2.387, 10597.681, 219.362, 52685.806 21/01/15,19:14:41,01,08,1, 11.9,1,1, 2.387, 10597.691, 219.394, 52685.833 21/01/15,19:14:41,02,08,1, 11.9,1,1, 2.387, 10597.706, 219.354, 52685.645 21/01/15,19:14:41,03,08,1, 11.9,1,1, 2.387, 10597.678, 219.365, 52685.781 21/01/15,19:14:41,04,08,1, 11.9,1,1, 2.387, 10597.649, 219.349, 52685.817 21/01/15,19:14:41,05,08,1, 11.9,1,1, 2.387, 10597.658, 219.375, 52685.821 21/01/15,19:14:41,06,08,1, 11.9,1,1, 2.387, 10597.674, 219.363, 52685.811 21/01/15,19:14:41,07,08,1, 11.9,1,1, 2.387, 10597.676, 219.350, 52685.825 21/01/15,19:14:41,08,08,1, 11.9,1,1, 2.387, 10597.679, 219.365, 52685.841 21/01/15,19:14:41,09,08,1, 11.9,1,1, 2.387, 10597.668, 219.359, 52685.788 21/01/15,19:14:41,10,08,1, 11.9,1,1, 2.387, 10597.667, 219.366, 52685.788 21/01/15,19:14:41,11,08,1, 11.9,1,1, 2.387, 10597.673, 219.376, 52685.842 21/01/15,19:14:41,12,08,1, 11.9,1,1, 2.387, 10597.666, 219.365, 52685.791 21/01/15,19:14:41,13,08,1, 11.9,1,1, 2.387, 10597.672, 219.347, 52685.800 21/01/15,19:14:41,14,08,1, 11.9,1,1, 2.387, 10597.663, 219.368, 52685.772 21/01/15,19:14:41,15,08,1, 11.9,1,1, 2.387, 10597.693, 219.322, 52685.466 21/01/15,19:14:41,16,08,1, 11.9,1,1, 2.387, 10597.609, 219.367, 52685.750 21/01/15,19:14:41,17,08,1, 11.9,1,1, 2.387, 10597.636, 219.366, 52685.818 21/01/15,19:14:41,18,08,1, 11.9,1,1, 2.387, 10597.619, 219.372, 52685.809 21/01/15,19:14:41,19,08,1, 11.9,1,1, 2.387, 10597.632, 219.353, 52685.756 21/01/15,19:14:42,00,08,1, 11.8,1,1, 2.387, 10597.631, 219.353, 52685.756 21/01/15,19:14:42,01,08,1, 11.8,1,1, 2.387, 10597.661, 219.359, 52685.733 21/01/15,19:14:42,02,08,1, 11.8,1,1, 2.387, 10597.647, 219.365, 52685.749 21/01/15,19:14:42,03,08,1, 11.8,1,1, 2.387, 10597.657, 219.336, 52685.769 21/01/15,19:14:42,04,08,1, 11.8,1,1, 2.387, 10597.649, 219.352, 52685.772 21/01/15,19:14:42,05,08,1, 11.8,1,1, 2.387, 10597.654, 219.350, 52685.774 21/01/15,19:14:42,06,08,1, 11.8,1,1, 2.387, 10597.636, 219.344, 52685.751 21/01/15,19:14:42,07,08,1, 11.8,1,1, 2.387, 10597.644, 219.371, 52685.785 21/01/15,19:14:42,08,08,1, 11.8,1,1, 2.387, 10597.629, 219.365, 52685.790 21/01/15,19:14:42,09,08,1, 11.8,1,1, 2.387, 10597.626, 219.339, 52685.741 21/01/15,19:14:42,10,08,1, 11.8,1,1, 2.387, 10597.628, 219.373, 52685.742 21/01/15,19:14:42,11,08,1, 11.8,1,1, 2.387, 10597.624, 219.365, 52685.740 21/01/15,19:14:42,12,08,1, 11.8,1,1, 2.387, 10597.627, 219.348, 52685.744 21/01/15,19:14:42,13,08,1, 11.8,1,1, 2.387, 10597.637, 219.337, 52685.774 21/01/15,19:14:42,14,08,1, 11.8,1,1, 2.387, 10597.630, 219.330, 52685.754 21/01/15,19:14:42,15,08,1, 11.8,1,1, 2.387, 10597.642, 219.366, 52685.788 21/01/15,19:14:42,16,08,1, 11.8,1,1, 2.387, 10597.629, 219.349, 52685.799 21/01/15,19:14:42,17,08,1, 11.8,1,1, 2.387, 10597.613, 219.351, 52685.813 21/01/15,19:14:42,18,08,1, 11.8,1,1, 2.387, 10597.628, 219.335, 52685.793 21/01/15,19:14:42,19,08,1, 11.8,1,1, 2.387, 10597.637, 219.342, 52685.753 21/01/15,19:14:43,00,08,1, 11.9,1,1, 2.388, 10597.631, 219.342, 52685.753 21/01/15,19:14:43,01,08,1, 11.9,1,1, 2.388, 10597.636, 219.354, 52685.784 21/01/15,19:14:43,02,08,1, 11.9,1,1, 2.388, 10597.610, 219.348, 52685.752 21/01/15,19:14:43,03,08,1, 11.9,1,1, 2.388, 10597.595, 219.346, 52685.772 21/01/15,19:14:43,04,08,1, 11.9,1,1, 2.388, 10597.586, 219.363, 52685.762 21/01/15,19:14:43,05,08,1, 11.9,1,1, 2.388, 10597.589, 219.356, 52685.722 21/01/15,19:14:43,06,08,1, 11.9,1,1, 2.388, 10597.601, 219.344, 52685.784 21/01/15,19:14:43,07,08,1, 11.9,1,1, 2.388, 10597.620, 219.353, 52685.745 21/01/15,19:14:43,08,08,1, 11.9,1,1, 2.388, 10597.615, 219.366, 52685.751 21/01/15,19:14:43,09,08,1, 11.9,1,1, 2.388, 10597.572, 219.352, 52685.625 21/01/15,19:14:43,10,08,1, 11.9,1,1, 2.388, 10597.584, 219.364, 52685.829 21/01/15,19:14:43,11,08,1, 11.9,1,1, 2.388, 10597.608, 219.364, 52685.795 21/01/15,19:14:43,12,08,1, 11.9,1,1, 2.388, 10597.579, 219.346, 52685.765 21/01/15,19:14:43,13,08,1, 11.9,1,1, 2.388, 10597.595, 219.356, 52685.793 21/01/15,19:14:43,14,08,1, 11.9,1,1, 2.388, 10597.585, 219.330, 52685.770 21/01/15,19:14:43,15,08,1, 11.9,1,1, 2.388, 10597.598, 219.351, 52685.769 21/01/15,19:14:43,16,08,1, 11.9,1,1, 2.388, 10597.573, 219.359, 52685.729 21/01/15,19:14:43,17,08,1, 11.9,1,1, 2.388, 10597.594, 219.361, 52685.741 21/01/15,19:14:43,18,08,1, 11.9,1,1, 2.388, 10597.590, 219.375, 52685.752 21/01/15,19:14:43,19,08,1, 11.9,1,1, 2.388, 10597.574, 219.387, 52685.726 21/01/15,19:14:44,00,08,1, 11.9,1,1, 2.387, 10597.572, 219.387, 52685.726 21/01/15,19:14:44,01,08,1, 11.9,1,1, 2.387, 10597.573, 219.373, 52685.744 21/01/15,19:14:44,02,08,1, 11.9,1,1, 2.387, 10597.604, 219.373, 52685.782 21/01/15,19:14:44,03,08,1, 11.9,1,1, 2.387, 10597.588, 219.362, 52685.728 21/01/15,19:14:44,04,08,1, 11.9,1,1, 2.387, 10597.573, 219.369, 52685.721 21/01/15,19:14:44,05,08,1, 11.9,1,1, 2.387, 10597.583, 219.376, 52685.708 21/01/15,19:14:44,06,08,1, 11.9,1,1, 2.387, 10597.586, 219.383, 52685.715 21/01/15,19:14:44,07,08,1, 11.9,1,1, 2.387, 10597.559, 219.371, 52685.749 21/01/15,19:14:44,08,08,1, 11.9,1,1, 2.387, 10597.566, 219.378, 52685.757 21/01/15,19:14:44,09,08,1, 11.9,1,1, 2.387, 10597.572, 219.376, 52685.761 21/01/15,19:14:44,10,08,1, 11.9,1,1, 2.387, 10597.559, 219.396, 52685.693 21/01/15,19:14:44,11,08,1, 11.9,1,1, 2.387, 10597.560, 219.373, 52685.740 21/01/15,19:14:44,12,08,1, 11.9,1,1, 2.387, 10597.572, 219.406, 52685.699 21/01/15,19:14:44,13,08,1, 11.9,1,1, 2.387, 10597.581, 219.378, 52685.761 21/01/15,19:14:44,14,08,1, 11.9,1,1, 2.387, 10597.571, 219.395, 52685.719 21/01/15,19:14:44,15,08,1, 11.9,1,1, 2.387, 10597.551, 219.364, 52685.720 21/01/15,19:14:44,16,08,1, 11.9,1,1, 2.387, 10597.564, 219.374, 52685.727 21/01/15,19:14:44,17,08,1, 11.9,1,1, 2.387, 10597.538, 219.386, 52685.749 21/01/15,19:14:44,18,08,1, 11.9,1,1, 2.387, 10597.584, 219.377, 52685.733 21/01/15,19:14:44,19,08,1, 11.9,1,1, 2.387, 10597.556, 219.370, 52685.476 21/01/15,19:14:45,00,09,1, 11.9,1,1, 2.388, 10597.547, 219.370, 52685.476 21/01/15,19:14:45,01,09,1, 11.9,1,1, 2.388, 10597.564, 219.391, 52685.791 21/01/15,19:14:45,02,09,1, 11.9,1,1, 2.388, 10597.541, 219.373, 52685.753 21/01/15,19:14:45,03,09,1, 11.9,1,1, 2.388, 10597.516, 219.368, 52685.721 21/01/15,19:14:45,04,09,1, 11.9,1,1, 2.388, 10597.541, 219.373, 52685.772 21/01/15,19:14:45,05,09,1, 11.9,1,1, 2.388, 10597.543, 219.387, 52685.775 21/01/15,19:14:45,06,09,1, 11.9,1,1, 2.388, 10597.536, 219.402, 52685.746 21/01/15,19:14:45,07,09,1, 11.9,1,1, 2.388, 10597.544, 219.368, 52685.713 21/01/15,19:14:45,08,09,1, 11.9,1,1, 2.388, 10597.534, 219.400, 52685.766 21/01/15,19:14:45,09,09,1, 11.9,1,1, 2.388, 10597.533, 219.378, 52685.704 21/01/15,19:14:45,10,09,1, 11.9,1,1, 2.388, 10597.533, 219.385, 52685.695 21/01/15,19:14:45,11,09,1, 11.9,1,1, 2.388, 10597.562, 219.395, 52685.818 21/01/15,19:14:45,12,09,1, 11.9,1,1, 2.388, 10597.515, 219.387, 52685.670 21/01/15,19:14:45,13,09,1, 11.9,1,1, 2.388, 10597.513, 219.389, 52685.741 21/01/15,19:14:45,14,09,1, 11.9,1,1, 2.388, 10597.514, 219.378, 52685.719 21/01/15,19:14:45,15,09,1, 11.9,1,1, 2.388, 10597.545, 219.404, 52685.737 21/01/15,19:14:45,16,09,1, 11.9,1,1, 2.388, 10597.543, 219.401, 52685.721 21/01/15,19:14:45,17,09,1, 11.9,1,1, 2.388, 10597.519, 219.402, 52685.732 21/01/15,19:14:45,18,09,1, 11.9,1,1, 2.388, 10597.513, 219.395, 52685.702 21/01/15,19:14:45,19,09,1, 11.9,1,1, 2.388, 10597.540, 219.389, 52685.727 21/01/15,19:14:46,00,09,1, 11.8,1,1, 2.388, 10597.539, 219.389, 52685.727 21/01/15,19:14:46,01,09,1, 11.8,1,1, 2.388, 10597.513, 219.403, 52685.723 21/01/15,19:14:46,02,09,1, 11.8,1,1, 2.388, 10597.528, 219.392, 52685.744 21/01/15,19:14:46,03,09,1, 11.8,1,1, 2.388, 10597.481, 219.377, 52685.677 21/01/15,19:14:46,04,09,1, 11.8,1,1, 2.388, 10597.521, 219.377, 52685.667 21/01/15,19:14:46,05,09,1, 11.8,1,1, 2.388, 10597.514, 219.377, 52685.714 21/01/15,19:14:46,06,09,1, 11.8,1,1, 2.388, 10597.482, 219.409, 52685.692 21/01/15,19:14:46,07,09,1, 11.8,1,1, 2.388, 10597.498, 219.394, 52685.729 21/01/15,19:14:46,08,09,1, 11.8,1,1, 2.388, 10597.498, 219.389, 52685.673 21/01/15,19:14:46,09,09,1, 11.8,1,1, 2.388, 10597.487, 219.394, 52685.730 21/01/15,19:14:46,10,09,1, 11.8,1,1, 2.388, 10597.510, 219.374, 52685.694 21/01/15,19:14:46,11,09,1, 11.8,1,1, 2.388, 10597.493, 219.404, 52685.693 21/01/15,19:14:46,12,09,1, 11.8,1,1, 2.388, 10597.487, 219.401, 52685.696 21/01/15,19:14:46,13,09,1, 11.8,1,1, 2.388, 10597.509, 219.410, 52685.715 21/01/15,19:14:46,14,09,1, 11.8,1,1, 2.388, 10597.494, 219.403, 52685.698 21/01/15,19:14:46,15,09,1, 11.8,1,1, 2.388, 10597.492, 219.391, 52685.686 21/01/15,19:14:46,16,09,1, 11.8,1,1, 2.388, 10597.490, 219.381, 52685.663 21/01/15,19:14:46,17,09,1, 11.8,1,1, 2.388, 10597.493, 219.423, 52685.683 21/01/15,19:14:46,18,09,1, 11.8,1,1, 2.388, 10597.476, 219.391, 52685.718 21/01/15,19:14:46,19,09,1, 11.8,1,1, 2.388, 10597.503, 219.398, 52685.639 21/01/15,19:14:47,00,09,1, 11.9,1,1, 2.386, 10597.497, 219.398, 52685.639 21/01/15,19:14:47,01,09,1, 11.9,1,1, 2.386, 10597.488, 219.393, 52685.651 21/01/15,19:14:47,02,09,1, 11.9,1,1, 2.386, 10597.450, 219.389, 52685.658 21/01/15,19:14:47,03,09,1, 11.9,1,1, 2.386, 10597.506, 219.373, 52685.595 21/01/15,19:14:47,04,09,1, 11.9,1,1, 2.386, 10597.451, 219.398, 52685.669 21/01/15,19:14:47,05,09,1, 11.9,1,1, 2.386, 10597.431, 219.412, 52685.691 21/01/15,19:14:47,06,09,1, 11.9,1,1, 2.386, 10597.473, 219.398, 52685.621 21/01/15,19:14:47,07,09,1, 11.9,1,1, 2.386, 10597.438, 219.423, 52685.649 21/01/15,19:14:47,08,09,1, 11.9,1,1, 2.386, 10597.423, 219.366, 52685.653 21/01/15,19:14:47,09,09,1, 11.9,1,1, 2.386, 10597.441, 219.376, 52685.659 21/01/15,19:14:47,10,09,1, 11.9,1,1, 2.386, 10597.462, 219.376, 52685.646 21/01/15,19:14:47,11,09,1, 11.9,1,1, 2.386, 10597.447, 219.401, 52685.661 21/01/15,19:14:47,12,09,1, 11.9,1,1, 2.386, 10597.456, 219.405, 52685.678 21/01/15,19:14:47,13,09,1, 11.9,1,1, 2.386, 10597.437, 219.384, 52685.668 21/01/15,19:14:47,14,09,1, 11.9,1,1, 2.386, 10597.437, 219.403, 52685.641 21/01/15,19:14:47,15,09,1, 11.9,1,1, 2.386, 10597.428, 219.379, 52685.614 21/01/15,19:14:47,16,09,1, 11.9,1,1, 2.386, 10597.403, 219.413, 52685.656 21/01/15,19:14:47,17,09,1, 11.9,1,1, 2.386, 10597.442, 219.391, 52685.644 21/01/15,19:14:47,18,09,1, 11.9,1,1, 2.386, 10597.426, 219.377, 52685.673 21/01/15,19:14:47,19,09,1, 11.9,1,1, 2.386, 10597.432, 219.407, 52685.678 21/01/15,19:14:48,00,09,1, 11.9,1,1, 2.387, 10597.430, 219.407, 52685.678 21/01/15,19:14:48,01,09,1, 11.9,1,1, 2.387, 10597.424, 219.384, 52685.650 21/01/15,19:14:48,02,09,1, 11.9,1,1, 2.387, 10597.407, 219.403, 52685.675 21/01/15,19:14:48,03,09,1, 11.9,1,1, 2.387, 10597.427, 219.382, 52685.628 21/01/15,19:14:48,04,09,1, 11.9,1,1, 2.387, 10597.424, 219.414, 52685.628 21/01/15,19:14:48,05,09,1, 11.9,1,1, 2.387, 10597.418, 219.414, 52685.656 21/01/15,19:14:48,06,09,1, 11.9,1,1, 2.387, 10597.433, 219.378, 52685.448 21/01/15,19:14:48,07,09,1, 11.9,1,1, 2.387, 10597.472, 219.411, 52685.627 21/01/15,19:14:48,08,09,1, 11.9,1,1, 2.387, 10597.457, 219.382, 52685.629 21/01/15,19:14:48,09,09,1, 11.9,1,1, 2.387, 10597.420, 219.377, 52685.604 21/01/15,19:14:48,10,09,1, 11.9,1,1, 2.387, 10597.415, 219.390, 52685.656 21/01/15,19:14:48,11,09,1, 11.9,1,1, 2.387, 10597.427, 219.414, 52685.656 21/01/15,19:14:48,12,09,1, 11.9,1,1, 2.387, 10597.411, 219.397, 52685.671 21/01/15,19:14:48,13,09,1, 11.9,1,1, 2.387, 10597.407, 219.395, 52685.678 21/01/15,19:14:48,14,09,1, 11.9,1,1, 2.387, 10597.388, 219.400, 52685.624 21/01/15,19:14:48,15,09,1, 11.9,1,1, 2.387, 10597.376, 219.394, 52685.646 21/01/15,19:14:48,16,09,1, 11.9,1,1, 2.387, 10597.401, 219.411, 52685.656 21/01/15,19:14:48,17,09,1, 11.9,1,1, 2.387, 10597.387, 219.389, 52685.640 21/01/15,19:14:48,18,09,1, 11.9,1,1, 2.387, 10597.404, 219.370, 52685.638 21/01/15,19:14:48,19,09,1, 11.9,1,1, 2.387, 10597.371, 219.390, 52685.676 21/01/15,19:14:49,00,09,1, 11.8,1,1, 2.391, 10597.364, 219.390, 52685.676 21/01/15,19:14:49,01,09,1, 11.8,1,1, 2.391, 10597.395, 219.422, 52685.635 21/01/15,19:14:49,02,09,1, 11.8,1,1, 2.391, 10597.397, 219.420, 52685.615 21/01/15,19:14:49,03,09,1, 11.8,1,1, 2.391, 10597.357, 219.413, 52685.833 21/01/15,19:14:49,04,09,1, 11.8,1,1, 2.391, 10597.359, 219.412, 52685.670 21/01/15,19:14:49,05,09,1, 11.8,1,1, 2.391, 10597.386, 219.401, 52685.639 21/01/15,19:14:49,06,09,1, 11.8,1,1, 2.391, 10597.374, 219.411, 52685.638 21/01/15,19:14:49,07,09,1, 11.8,1,1, 2.391, 10597.375, 219.403, 52685.628 21/01/15,19:14:49,08,09,1, 11.8,1,1, 2.391, 10597.366, 219.390, 52685.592 21/01/15,19:14:49,09,09,1, 11.8,1,1, 2.391, 10597.382, 219.397, 52685.597 21/01/15,19:14:49,10,09,1, 11.8,1,1, 2.391, 10597.382, 219.417, 52685.620 21/01/15,19:14:49,11,09,1, 11.8,1,1, 2.391, 10597.373, 219.423, 52685.629 21/01/15,19:14:49,12,09,1, 11.8,1,1, 2.391, 10597.363, 219.419, 52685.625 21/01/15,19:14:49,13,09,1, 11.8,1,1, 2.391, 10597.363, 219.400, 52685.604 21/01/15,19:14:49,14,09,1, 11.8,1,1, 2.391, 10597.368, 219.399, 52685.614 21/01/15,19:14:49,15,09,1, 11.8,1,1, 2.391, 10597.367, 219.407, 52685.627 21/01/15,19:14:49,16,09,1, 11.8,1,1, 2.391, 10597.365, 219.399, 52685.635 21/01/15,19:14:49,17,09,1, 11.8,1,1, 2.391, 10597.360, 219.414, 52685.618 21/01/15,19:14:49,18,09,1, 11.8,1,1, 2.391, 10597.347, 219.420, 52685.568 21/01/15,19:14:49,19,09,1, 11.8,1,1, 2.391, 10597.354, 219.381, 52685.629 21/01/15,19:14:50,00,09,1, 11.9,1,1, 2.387, 10597.347, 219.381, 52685.629 21/01/15,19:14:50,01,09,1, 11.9,1,1, 2.387, 10597.368, 219.395, 52685.618 21/01/15,19:14:50,02,09,1, 11.9,1,1, 2.387, 10597.351, 219.396, 52685.594 21/01/15,19:14:50,03,09,1, 11.9,1,1, 2.387, 10597.360, 219.371, 52685.583 21/01/15,19:14:50,04,09,1, 11.9,1,1, 2.387, 10597.354, 219.386, 52685.630 21/01/15,19:14:50,05,09,1, 11.9,1,1, 2.387, 10597.356, 219.392, 52685.590 21/01/15,19:14:50,06,09,1, 11.9,1,1, 2.387, 10597.365, 219.375, 52685.618 21/01/15,19:14:50,07,09,1, 11.9,1,1, 2.387, 10597.346, 219.396, 52685.619 21/01/15,19:14:50,08,09,1, 11.9,1,1, 2.387, 10597.340, 219.380, 52685.585 21/01/15,19:14:50,09,09,1, 11.9,1,1, 2.387, 10597.346, 219.386, 52685.618 21/01/15,19:14:50,10,09,1, 11.9,1,1, 2.387, 10597.326, 219.373, 52685.557 21/01/15,19:14:50,11,09,1, 11.9,1,1, 2.387, 10597.335, 219.409, 52685.625 21/01/15,19:14:50,12,09,1, 11.9,1,1, 2.387, 10597.319, 219.388, 52685.623 21/01/15,19:14:50,13,09,1, 11.9,1,1, 2.387, 10597.323, 219.388, 52685.625 21/01/15,19:14:50,14,09,1, 11.9,1,1, 2.387, 10597.291, 219.398, 52685.568 21/01/15,19:14:50,15,09,1, 11.9,1,1, 2.387, 10597.319, 219.423, 52685.600 21/01/15,19:14:50,16,09,1, 11.9,1,1, 2.387, 10597.323, 219.413, 52685.580 21/01/15,19:14:50,17,09,1, 11.9,1,1, 2.387, 10597.314, 219.396, 52685.597 21/01/15,19:14:50,18,09,1, 11.9,1,1, 2.387, 10597.327, 219.406, 52685.591 21/01/15,19:14:50,19,09,1, 11.9,1,1, 2.387, 10597.324, 219.408, 52685.636 21/01/15,19:14:51,00,09,1, 11.9,1,1, 2.386, 10597.322, 219.408, 52685.636 21/01/15,19:14:51,01,09,1, 11.9,1,1, 2.386, 10597.338, 219.385, 52685.597 21/01/15,19:14:51,02,09,1, 11.9,1,1, 2.386, 10597.311, 219.385, 52685.548 21/01/15,19:14:51,03,09,1, 11.9,1,1, 2.386, 10597.321, 219.398, 52685.578 21/01/15,19:14:51,04,09,1, 11.9,1,1, 2.386, 10597.296, 219.391, 52685.548 21/01/15,19:14:51,05,09,1, 11.9,1,1, 2.386, 10597.337, 219.385, 52685.549 21/01/15,19:14:51,06,09,1, 11.9,1,1, 2.386, 10597.295, 219.389, 52685.549 21/01/15,19:14:51,07,09,1, 11.9,1,1, 2.386, 10597.317, 219.410, 52685.581 21/01/15,19:14:51,08,09,1, 11.9,1,1, 2.386, 10597.333, 219.392, 52685.588 21/01/15,19:14:51,09,09,1, 11.9,1,1, 2.386, 10597.292, 219.392, 52685.569 21/01/15,19:14:51,10,09,1, 11.9,1,1, 2.386, 10597.296, 219.418, 52685.575 21/01/15,19:14:51,11,09,1, 11.9,1,1, 2.386, 10597.310, 219.403, 52685.607 21/01/15,19:14:51,12,09,1, 11.9,1,1, 2.386, 10597.275, 219.371, 52685.560 21/01/15,19:14:51,13,09,1, 11.9,1,1, 2.386, 10597.291, 219.407, 52685.573 21/01/15,19:14:51,14,09,1, 11.9,1,1, 2.386, 10597.274, 219.409, 52685.549 21/01/15,19:14:51,15,09,1, 11.9,1,1, 2.386, 10597.295, 219.400, 52685.544 21/01/15,19:14:51,16,09,1, 11.9,1,1, 2.386, 10597.308, 219.407, 52685.598 21/01/15,19:14:51,17,09,1, 11.9,1,1, 2.386, 10597.304, 219.415, 52685.579 21/01/15,19:14:51,18,09,1, 11.9,1,1, 2.386, 10597.294, 219.400, 52685.572 21/01/15,19:14:51,19,09,1, 11.9,1,1, 2.386, 10597.303, 219.394, 52685.546 21/01/15,19:14:52,00,08,1, 11.9,1,1, 2.390, 10597.297, 219.394, 52685.546 21/01/15,19:14:52,01,08,1, 11.9,1,1, 2.390, 10597.296, 219.380, 52685.550 21/01/15,19:14:52,02,08,1, 11.9,1,1, 2.390, 10597.323, 219.395, 52685.566 21/01/15,19:14:52,03,08,1, 11.9,1,1, 2.390, 10597.315, 219.374, 52685.563 21/01/15,19:14:52,04,08,1, 11.9,1,1, 2.390, 10597.295, 219.393, 52685.549 21/01/15,19:14:52,05,08,1, 11.9,1,1, 2.390, 10597.287, 219.414, 52685.555 21/01/15,19:14:52,06,08,1, 11.9,1,1, 2.390, 10597.298, 219.392, 52685.570 21/01/15,19:14:52,07,08,1, 11.9,1,1, 2.390, 10597.262, 219.435, 52685.673 21/01/15,19:14:52,08,08,1, 11.9,1,1, 2.390, 10597.321, 219.392, 52685.506 21/01/15,19:14:52,09,08,1, 11.9,1,1, 2.390, 10597.268, 219.419, 52685.667 21/01/15,19:14:52,10,08,1, 11.9,1,1, 2.390, 10597.287, 219.367, 52685.526 21/01/15,19:14:52,11,08,1, 11.9,1,1, 2.390, 10597.301, 219.417, 52685.531 21/01/15,19:14:52,12,08,1, 11.9,1,1, 2.390, 10597.275, 219.404, 52685.515 21/01/15,19:14:52,13,08,1, 11.9,1,1, 2.390, 10597.267, 219.404, 52685.558 21/01/15,19:14:52,14,08,1, 11.9,1,1, 2.390, 10597.261, 219.408, 52685.513 21/01/15,19:14:52,15,08,1, 11.9,1,1, 2.390, 10597.276, 219.412, 52685.652 21/01/15,19:14:52,16,08,1, 11.9,1,1, 2.390, 10597.277, 219.408, 52685.491 21/01/15,19:14:52,17,08,1, 11.9,1,1, 2.390, 10597.263, 219.421, 52685.541 21/01/15,19:14:52,18,08,1, 11.9,1,1, 2.390, 10597.260, 219.429, 52685.503 21/01/15,19:14:52,19,08,1, 11.9,1,1, 2.390, 10597.267, 219.405, 52685.524 21/01/15,19:14:53,00,08,1, 11.8,1,1, 2.388, 10597.264, 219.405, 52685.524 21/01/15,19:14:53,01,08,1, 11.8,1,1, 2.388, 10597.278, 219.470, 52685.609 21/01/15,19:14:53,02,08,1, 11.8,1,1, 2.388, 10597.243, 219.400, 52685.521 21/01/15,19:14:53,03,08,1, 11.8,1,1, 2.388, 10597.231, 219.435, 52685.542 21/01/15,19:14:53,04,08,1, 11.8,1,1, 2.388, 10597.263, 219.433, 52685.552 21/01/15,19:14:53,05,08,1, 11.8,1,1, 2.388, 10597.248, 219.425, 52685.576 21/01/15,19:14:53,06,08,1, 11.8,1,1, 2.388, 10597.248, 219.433, 52685.495 21/01/15,19:14:53,07,08,1, 11.8,1,1, 2.388, 10597.244, 219.429, 52685.562 21/01/15,19:14:53,08,08,1, 11.8,1,1, 2.388, 10597.254, 219.430, 52685.547 21/01/15,19:14:53,09,08,1, 11.8,1,1, 2.388, 10597.239, 219.425, 52685.530 21/01/15,19:14:53,10,08,1, 11.8,1,1, 2.388, 10597.274, 219.459, 52685.536 21/01/15,19:14:53,11,08,1, 11.8,1,1, 2.388, 10597.258, 219.450, 52685.549 21/01/15,19:14:53,12,08,1, 11.8,1,1, 2.388, 10597.263, 219.453, 52685.591 21/01/15,19:14:53,13,08,1, 11.8,1,1, 2.388, 10597.260, 219.440, 52685.508 21/01/15,19:14:53,14,08,1, 11.8,1,1, 2.388, 10597.259, 219.447, 52685.543 21/01/15,19:14:53,15,08,1, 11.8,1,1, 2.388, 10597.228, 219.420, 52685.566 21/01/15,19:14:53,16,08,1, 11.8,1,1, 2.388, 10597.261, 219.447, 52685.558 21/01/15,19:14:53,17,08,1, 11.8,1,1, 2.388, 10597.228, 219.460, 52685.542 21/01/15,19:14:53,18,08,1, 11.8,1,1, 2.388, 10597.219, 219.441, 52685.508 21/01/15,19:14:53,19,08,1, 11.8,1,1, 2.388, 10597.225, 219.427, 52685.545 21/01/15,19:14:54,00,08,1, 11.8,1,1, 2.388, 10597.222, 219.427, 52685.545 21/01/15,19:14:54,01,08,1, 11.8,1,1, 2.388, 10597.252, 219.447, 52685.526 21/01/15,19:14:54,02,08,1, 11.8,1,1, 2.388, 10597.236, 219.408, 52685.532 21/01/15,19:14:54,03,08,1, 11.8,1,1, 2.388, 10597.224, 219.441, 52685.546 21/01/15,19:14:54,04,08,1, 11.8,1,1, 2.388, 10597.222, 219.429, 52685.536 21/01/15,19:14:54,05,08,1, 11.8,1,1, 2.388, 10597.238, 219.412, 52685.530 21/01/15,19:14:54,06,08,1, 11.8,1,1, 2.388, 10597.247, 219.427, 52685.530 21/01/15,19:14:54,07,08,1, 11.8,1,1, 2.388, 10597.233, 219.429, 52685.552 21/01/15,19:14:54,08,08,1, 11.8,1,1, 2.388, 10597.242, 219.433, 52685.531 21/01/15,19:14:54,09,08,1, 11.8,1,1, 2.388, 10597.245, 219.458, 52685.537 21/01/15,19:14:54,10,08,1, 11.8,1,1, 2.388, 10597.236, 219.439, 52685.514 21/01/15,19:14:54,11,08,1, 11.8,1,1, 2.388, 10597.226, 219.449, 52685.495 21/01/15,19:14:54,12,08,1, 11.8,1,1, 2.388, 10597.230, 219.444, 52685.527 21/01/15,19:14:54,13,08,1, 11.8,1,1, 2.388, 10597.236, 219.444, 52685.540 21/01/15,19:14:54,14,08,1, 11.8,1,1, 2.388, 10597.210, 219.442, 52685.510 21/01/15,19:14:54,15,08,1, 11.8,1,1, 2.388, 10597.206, 219.456, 52685.495 21/01/15,19:14:54,16,08,1, 11.8,1,1, 2.388, 10597.212, 219.451, 52685.504 21/01/15,19:14:54,17,08,1, 11.8,1,1, 2.388, 10597.225, 219.472, 52685.513 21/01/15,19:14:54,18,08,1, 11.8,1,1, 2.388, 10597.207, 219.446, 52685.479 21/01/15,19:14:54,19,08,1, 11.8,1,1, 2.388, 10597.217, 219.459, 52685.498 21/01/15,19:14:55,00,09,1, 11.8,1,1, 2.390, 10597.214, 219.459, 52685.498 21/01/15,19:14:55,01,09,1, 11.8,1,1, 2.390, 10597.233, 219.473, 52685.513 21/01/15,19:14:55,02,09,1, 11.8,1,1, 2.390, 10597.222, 219.466, 52685.513 21/01/15,19:14:55,03,09,1, 11.8,1,1, 2.390, 10597.219, 219.433, 52685.507 21/01/15,19:14:55,04,09,1, 11.8,1,1, 2.390, 10597.217, 219.437, 52685.494 21/01/15,19:14:55,05,09,1, 11.8,1,1, 2.390, 10597.229, 219.462, 52685.578 21/01/15,19:14:55,06,09,1, 11.8,1,1, 2.390, 10597.214, 219.455, 52685.582 21/01/15,19:14:55,07,09,1, 11.8,1,1, 2.390, 10597.212, 219.445, 52685.596 21/01/15,19:14:55,08,09,1, 11.8,1,1, 2.390, 10597.205, 219.459, 52685.629 21/01/15,19:14:55,09,09,1, 11.8,1,1, 2.390, 10597.219, 219.488, 52685.634 21/01/15,19:14:55,10,09,1, 11.8,1,1, 2.390, 10597.206, 219.487, 52685.623 21/01/15,19:14:55,11,09,1, 11.8,1,1, 2.390, 10597.232, 219.480, 52685.592 21/01/15,19:14:55,12,09,1, 11.8,1,1, 2.390, 10597.205, 219.480, 52685.574 21/01/15,19:14:55,13,09,1, 11.8,1,1, 2.390, 10597.212, 219.447, 52685.584 21/01/15,19:14:55,14,09,1, 11.8,1,1, 2.390, 10597.224, 219.476, 52685.602 21/01/15,19:14:55,15,09,1, 11.8,1,1, 2.390, 10597.209, 219.460, 52685.578 21/01/15,19:14:55,16,09,1, 11.8,1,1, 2.390, 10597.210, 219.462, 52685.579 21/01/15,19:14:55,17,09,1, 11.8,1,1, 2.390, 10597.201, 219.460, 52685.608 21/01/15,19:14:55,18,09,1, 11.8,1,1, 2.390, 10597.210, 219.482, 52685.590 21/01/15,19:14:55,19,09,1, 11.8,1,1, 2.390, 10597.202, 219.463, 52685.580 21/01/15,19:14:56,00,09,1, 11.9,1,1, 2.389, 10597.197, 219.463, 52685.580 21/01/15,19:14:56,01,09,1, 11.9,1,1, 2.389, 10597.220, 219.516, 52685.623 21/01/15,19:14:56,02,09,1, 11.9,1,1, 2.389, 10597.189, 219.467, 52685.589 21/01/15,19:14:56,03,09,1, 11.9,1,1, 2.389, 10597.194, 219.502, 52685.597 21/01/15,19:14:56,04,09,1, 11.9,1,1, 2.389, 10597.201, 219.487, 52685.600 21/01/15,19:14:56,05,09,1, 11.9,1,1, 2.389, 10597.199, 219.469, 52685.601 21/01/15,19:14:56,06,09,1, 11.9,1,1, 2.389, 10597.190, 219.466, 52685.578 21/01/15,19:14:56,07,09,1, 11.9,1,1, 2.389, 10597.201, 219.461, 52685.563 21/01/15,19:14:56,08,09,1, 11.9,1,1, 2.389, 10597.191, 219.462, 52685.518 21/01/15,19:14:56,09,09,1, 11.9,1,1, 2.389, 10597.213, 219.477, 52685.584 21/01/15,19:14:56,10,09,1, 11.9,1,1, 2.389, 10597.209, 219.482, 52685.582 21/01/15,19:14:56,11,09,1, 11.9,1,1, 2.389, 10597.179, 219.455, 52685.568 21/01/15,19:14:56,12,09,1, 11.9,1,1, 2.389, 10597.197, 219.469, 52685.578 21/01/15,19:14:56,13,09,1, 11.9,1,1, 2.389, 10597.177, 219.478, 52685.580 21/01/15,19:14:56,14,09,1, 11.9,1,1, 2.389, 10597.197, 219.438, 52685.538 21/01/15,19:14:56,15,09,1, 11.9,1,1, 2.389, 10597.214, 219.472, 52685.580 21/01/15,19:14:56,16,09,1, 11.9,1,1, 2.389, 10597.192, 219.462, 52685.582 21/01/15,19:14:56,17,09,1, 11.9,1,1, 2.389, 10597.193, 219.470, 52685.565 21/01/15,19:14:56,18,09,1, 11.9,1,1, 2.389, 10597.182, 219.473, 52685.569 21/01/15,19:14:56,19,09,1, 11.9,1,1, 2.389, 10597.169, 219.481, 52685.552 21/01/15,19:14:57,00,09,1, 11.8,1,1, 2.390, 10597.163, 219.481, 52685.552 21/01/15,19:14:57,01,09,1, 11.8,1,1, 2.390, 10597.171, 219.485, 52685.563 21/01/15,19:14:57,02,09,1, 11.8,1,1, 2.390, 10597.151, 219.477, 52685.537 21/01/15,19:14:57,03,09,1, 11.8,1,1, 2.390, 10597.153, 219.473, 52685.532 21/01/15,19:14:57,04,09,1, 11.8,1,1, 2.390, 10597.147, 219.470, 52685.559 21/01/15,19:14:57,05,09,1, 11.8,1,1, 2.390, 10597.168, 219.460, 52685.565 21/01/15,19:14:57,06,09,1, 11.8,1,1, 2.390, 10597.173, 219.452, 52685.496 21/01/15,19:14:57,07,09,1, 11.8,1,1, 2.390, 10597.160, 219.488, 52685.527 21/01/15,19:14:57,08,09,1, 11.8,1,1, 2.390, 10597.165, 219.481, 52685.541 21/01/15,19:14:57,09,09,1, 11.8,1,1, 2.390, 10597.145, 219.475, 52685.527 21/01/15,19:14:57,10,09,1, 11.8,1,1, 2.390, 10597.145, 219.470, 52685.556 21/01/15,19:14:57,11,09,1, 11.8,1,1, 2.390, 10597.173, 219.464, 52685.576 21/01/15,19:14:57,12,09,1, 11.8,1,1, 2.390, 10597.164, 219.458, 52685.529 21/01/15,19:14:57,13,09,1, 11.8,1,1, 2.390, 10597.146, 219.482, 52685.452 21/01/15,19:14:57,14,09,1, 11.8,1,1, 2.390, 10597.177, 219.502, 52685.555 21/01/15,19:14:57,15,09,1, 11.8,1,1, 2.390, 10597.155, 219.464, 52685.518 21/01/15,19:14:57,16,09,1, 11.8,1,1, 2.390, 10597.162, 219.492, 52685.508 21/01/15,19:14:57,17,09,1, 11.8,1,1, 2.390, 10597.164, 219.479, 52685.558 21/01/15,19:14:57,18,09,1, 11.8,1,1, 2.390, 10597.167, 219.495, 52685.557 21/01/15,19:14:57,19,09,1, 11.8,1,1, 2.390, 10597.155, 219.482, 52685.557 21/01/15,19:14:58,00,09,1, 11.9,1,1, 2.389, 10597.147, 219.482, 52685.557 21/01/15,19:14:58,01,09,1, 11.9,1,1, 2.389, 10597.151, 219.505, 52685.570 21/01/15,19:14:58,02,09,1, 11.9,1,1, 2.389, 10597.153, 219.501, 52685.584 21/01/15,19:14:58,03,09,1, 11.9,1,1, 2.389, 10597.165, 219.482, 52685.565 21/01/15,19:14:58,04,09,1, 11.9,1,1, 2.389, 10597.143, 219.467, 52685.568 21/01/15,19:14:58,05,09,1, 11.9,1,1, 2.389, 10597.142, 219.477, 52685.598 21/01/15,19:14:58,06,09,1, 11.9,1,1, 2.389, 10597.153, 219.467, 52685.577 21/01/15,19:14:58,07,09,1, 11.9,1,1, 2.389, 10597.141, 219.469, 52685.565 21/01/15,19:14:58,08,09,1, 11.9,1,1, 2.389, 10597.179, 219.469, 52685.336 21/01/15,19:14:58,09,09,1, 11.9,1,1, 2.389, 10597.154, 219.467, 52685.516 21/01/15,19:14:58,10,09,1, 11.9,1,1, 2.389, 10597.133, 219.478, 52685.553 21/01/15,19:14:58,11,09,1, 11.9,1,1, 2.389, 10597.147, 219.489, 52685.577 21/01/15,19:14:58,12,09,1, 11.9,1,1, 2.389, 10597.152, 219.474, 52685.578 21/01/15,19:14:58,13,09,1, 11.9,1,1, 2.389, 10597.134, 219.513, 52685.631 21/01/15,19:14:58,14,09,1, 11.9,1,1, 2.389, 10597.148, 219.506, 52685.559 21/01/15,19:14:58,15,09,1, 11.9,1,1, 2.389, 10597.150, 219.504, 52685.546 21/01/15,19:14:58,16,09,1, 11.9,1,1, 2.389, 10597.125, 219.484, 52685.561 21/01/15,19:14:58,17,09,1, 11.9,1,1, 2.389, 10597.141, 219.500, 52685.586 21/01/15,19:14:58,18,09,1, 11.9,1,1, 2.389, 10597.152, 219.506, 52685.588 21/01/15,19:14:58,19,09,1, 11.9,1,1, 2.389, 10597.131, 219.509, 52685.571 21/01/15,19:14:59,00,09,1, 11.9,1,1, 2.386, 10597.130, 219.509, 52685.571 21/01/15,19:14:59,01,09,1, 11.9,1,1, 2.386, 10597.129, 219.504, 52685.546 21/01/15,19:14:59,02,09,1, 11.9,1,1, 2.386, 10597.097, 219.481, 52685.508 21/01/15,19:14:59,03,09,1, 11.9,1,1, 2.386, 10597.136, 219.479, 52685.529 21/01/15,19:14:59,04,09,1, 11.9,1,1, 2.386, 10597.114, 219.483, 52685.558 21/01/15,19:14:59,05,09,1, 11.9,1,1, 2.386, 10597.099, 219.478, 52685.545 21/01/15,19:14:59,06,09,1, 11.9,1,1, 2.386, 10597.122, 219.501, 52685.519 21/01/15,19:14:59,07,09,1, 11.9,1,1, 2.386, 10597.104, 219.486, 52685.515 21/01/15,19:14:59,08,09,1, 11.9,1,1, 2.386, 10597.109, 219.480, 52685.513 21/01/15,19:14:59,09,09,1, 11.9,1,1, 2.386, 10597.102, 219.474, 52685.508 21/01/15,19:14:59,10,09,1, 11.9,1,1, 2.386, 10597.131, 219.496, 52685.548 21/01/15,19:14:59,11,09,1, 11.9,1,1, 2.386, 10597.105, 219.463, 52685.510 21/01/15,19:14:59,12,09,1, 11.9,1,1, 2.386, 10597.098, 219.462, 52685.504 21/01/15,19:14:59,13,09,1, 11.9,1,1, 2.386, 10597.120, 219.497, 52685.519 21/01/15,19:14:59,14,09,1, 11.9,1,1, 2.386, 10597.106, 219.492, 52685.518 21/01/15,19:14:59,15,09,1, 11.9,1,1, 2.386, 10597.085, 219.499, 52685.567 21/01/15,19:14:59,16,09,1, 11.9,1,1, 2.386, 10597.123, 219.476, 52685.527 21/01/15,19:14:59,17,09,1, 11.9,1,1, 2.386, 10597.114, 219.487, 52685.512 21/01/15,19:14:59,18,09,1, 11.9,1,1, 2.386, 10597.099, 219.500, 52685.552 21/01/15,19:14:59,19,09,1, 11.9,1,1, 2.386, 10597.079, 219.488, 52685.537 21/01/15,19:15:00,00,09,1, 11.9,1,1, 2.388, 10597.072, 219.488, 52685.537 21/01/15,19:15:00,01,09,1, 11.9,1,1, 2.388, 10597.095, 219.492, 52685.539 21/01/15,19:15:00,02,09,1, 11.9,1,1, 2.388, 10597.088, 219.497, 52685.525 21/01/15,19:15:00,03,09,1, 11.9,1,1, 2.388, 10597.113, 219.463, 52685.508 21/01/15,19:15:00,04,09,1, 11.9,1,1, 2.388, 10597.058, 219.475, 52685.534 21/01/15,19:15:00,05,09,1, 11.9,1,1, 2.388, 10597.066, 219.470, 52685.427 21/01/15,19:15:00,06,09,1, 11.9,1,1, 2.388, 10597.059, 219.472, 52685.412 21/01/15,19:15:00,07,09,1, 11.9,1,1, 2.388, 10597.043, 219.455, 52685.400 21/01/15,19:15:00,08,09,1, 11.9,1,1, 2.388, 10597.066, 219.471, 52685.421 21/01/15,19:15:00,09,09,1, 11.9,1,1, 2.388, 10597.059, 219.465, 52685.457 21/01/15,19:15:00,10,09,1, 11.9,1,1, 2.388, 10597.055, 219.441, 52685.427 21/01/15,19:15:00,11,09,1, 11.9,1,1, 2.388, 10597.086, 219.478, 52685.447 21/01/15,19:15:00,12,09,1, 11.9,1,1, 2.388, 10597.076, 219.477, 52685.427 21/01/15,19:15:00,13,09,1, 11.9,1,1, 2.388, 10597.066, 219.470, 52685.460 21/01/15,19:15:00,14,09,1, 11.9,1,1, 2.388, 10597.047, 219.468, 52685.405 21/01/15,19:15:00,15,09,1, 11.9,1,1, 2.388, 10597.062, 219.481, 52685.383 21/01/15,19:15:00,16,09,1, 11.9,1,1, 2.388, 10597.069, 219.485, 52685.413 21/01/15,19:15:00,17,09,1, 11.9,1,1, 2.388, 10597.080, 219.499, 52685.412 21/01/15,19:15:00,18,09,1, 11.9,1,1, 2.388, 10597.071, 219.469, 52685.432 21/01/15,19:15:00,19,09,1, 11.9,1,1, 2.388, 10597.039, 219.455, 52685.460 21/01/15,19:15:01,00,09,1, 11.9,1,1, 2.388, 10597.038, 219.455, 52685.460 21/01/15,19:15:01,01,09,1, 11.9,1,1, 2.388, 10597.037, 219.490, 52685.427 21/01/15,19:15:01,02,09,1, 11.9,1,1, 2.388, 10597.029, 219.451, 52685.370 21/01/15,19:15:01,03,09,1, 11.9,1,1, 2.388, 10597.010, 219.472, 52685.385 21/01/15,19:15:01,04,09,1, 11.9,1,1, 2.388, 10597.026, 219.448, 52685.422 21/01/15,19:15:01,05,09,1, 11.9,1,1, 2.388, 10597.003, 219.478, 52685.419 21/01/15,19:15:01,06,09,1, 11.9,1,1, 2.388, 10596.991, 219.466, 52685.448 21/01/15,19:15:01,07,09,1, 11.9,1,1, 2.388, 10597.029, 219.496, 52685.450 21/01/15,19:15:01,08,09,1, 11.9,1,1, 2.388, 10597.031, 219.472, 52685.385 21/01/15,19:15:01,09,09,1, 11.9,1,1, 2.388, 10596.999, 219.454, 52685.410 21/01/15,19:15:01,10,09,1, 11.9,1,1, 2.388, 10597.016, 219.482, 52685.395 21/01/15,19:15:01,11,09,1, 11.9,1,1, 2.388, 10597.008, 219.452, 52685.401 21/01/15,19:15:01,12,09,1, 11.9,1,1, 2.388, 10597.003, 219.472, 52685.415 21/01/15,19:15:01,13,09,1, 11.9,1,1, 2.388, 10596.983, 219.483, 52685.396 21/01/15,19:15:01,14,09,1, 11.9,1,1, 2.388, 10596.981, 219.469, 52685.396 21/01/15,19:15:01,15,09,1, 11.9,1,1, 2.388, 10596.993, 219.451, 52685.381 21/01/15,19:15:01,16,09,1, 11.9,1,1, 2.388, 10596.997, 219.481, 52685.355 21/01/15,19:15:01,17,09,1, 11.9,1,1, 2.388, 10596.972, 219.464, 52685.378 21/01/15,19:15:01,18,09,1, 11.9,1,1, 2.388, 10597.005, 219.450, 52685.409 21/01/15,19:15:01,19,09,1, 11.9,1,1, 2.388, 10596.984, 219.487, 52685.397 21/01/15,19:15:02,00,09,1, 11.9,1,1, 2.389, 10596.980, 219.487, 52685.397 21/01/15,19:15:02,01,09,1, 11.9,1,1, 2.389, 10597.017, 219.458, 52685.415 21/01/15,19:15:02,02,09,1, 11.9,1,1, 2.389, 10597.003, 219.478, 52685.429 21/01/15,19:15:02,03,09,1, 11.9,1,1, 2.389, 10597.002, 219.463, 52685.402 21/01/15,19:15:02,04,09,1, 11.9,1,1, 2.389, 10596.976, 219.497, 52685.380 21/01/15,19:15:02,05,09,1, 11.9,1,1, 2.389, 10597.003, 219.475, 52685.372 21/01/15,19:15:02,06,09,1, 11.9,1,1, 2.389, 10596.992, 219.460, 52685.394 21/01/15,19:15:02,07,09,1, 11.9,1,1, 2.389, 10596.970, 219.475, 52685.367 21/01/15,19:15:02,08,09,1, 11.9,1,1, 2.389, 10596.970, 219.481, 52685.406 21/01/15,19:15:02,09,09,1, 11.9,1,1, 2.389, 10596.975, 219.469, 52685.401 21/01/15,19:15:02,10,09,1, 11.9,1,1, 2.389, 10597.004, 219.475, 52685.443 21/01/15,19:15:02,11,09,1, 11.9,1,1, 2.389, 10596.973, 219.469, 52685.400 21/01/15,19:15:02,12,09,1, 11.9,1,1, 2.389, 10596.977, 219.486, 52685.396 21/01/15,19:15:02,13,09,1, 11.9,1,1, 2.389, 10596.970, 219.491, 52685.426 21/01/15,19:15:02,14,09,1, 11.9,1,1, 2.389, 10596.968, 219.471, 52685.342 21/01/15,19:15:02,15,09,1, 11.9,1,1, 2.389, 10596.979, 219.467, 52685.408 21/01/15,19:15:02,16,09,1, 11.9,1,1, 2.389, 10596.975, 219.456, 52685.395 21/01/15,19:15:02,17,09,1, 11.9,1,1, 2.389, 10596.951, 219.476, 52685.375 21/01/15,19:15:02,18,09,1, 11.9,1,1, 2.389, 10596.971, 219.460, 52685.391 21/01/15,19:15:02,19,09,1, 11.9,1,1, 2.389, 10596.951, 219.472, 52685.408 21/01/15,19:15:03,00,08,1, 11.8,1,1, 2.392, 10596.946, 219.472, 52685.408 21/01/15,19:15:03,01,08,1, 11.8,1,1, 2.392, 10596.956, 219.477, 52685.365 21/01/15,19:15:03,02,08,1, 11.8,1,1, 2.392, 10596.923, 219.463, 52685.372 21/01/15,19:15:03,03,08,1, 11.8,1,1, 2.392, 10596.940, 219.447, 52685.358 21/01/15,19:15:03,04,08,1, 11.8,1,1, 2.392, 10596.947, 219.458, 52685.363 21/01/15,19:15:03,05,08,1, 11.8,1,1, 2.392, 10596.939, 219.466, 52685.399 21/01/15,19:15:03,06,08,1, 11.8,1,1, 2.392, 10596.955, 219.460, 52685.368 21/01/15,19:15:03,07,08,1, 11.8,1,1, 2.392, 10596.949, 219.447, 52685.352 21/01/15,19:15:03,08,08,1, 11.8,1,1, 2.392, 10596.947, 219.473, 52685.351 21/01/15,19:15:03,09,08,1, 11.8,1,1, 2.392, 10596.908, 219.470, 52685.392 21/01/15,19:15:03,10,08,1, 11.8,1,1, 2.392, 10596.951, 219.472, 52685.372 21/01/15,19:15:03,11,08,1, 11.8,1,1, 2.392, 10596.955, 219.453, 52685.220 21/01/15,19:15:03,12,08,1, 11.8,1,1, 2.392, 10596.871, 219.477, 52685.323 21/01/15,19:15:03,13,08,1, 11.8,1,1, 2.392, 10596.941, 219.475, 52685.349 21/01/15,19:15:03,14,08,1, 11.8,1,1, 2.392, 10596.926, 219.471, 52685.338 21/01/15,19:15:03,15,08,1, 11.8,1,1, 2.392, 10596.907, 219.465, 52685.355 21/01/15,19:15:03,16,08,1, 11.8,1,1, 2.392, 10596.926, 219.443, 52685.388 21/01/15,19:15:03,17,08,1, 11.8,1,1, 2.392, 10596.928, 219.462, 52685.401 21/01/15,19:15:03,18,08,1, 11.8,1,1, 2.392, 10596.915, 219.434, 52685.400 21/01/15,19:15:03,19,08,1, 11.8,1,1, 2.392, 10596.884, 219.450, 52685.408 21/01/15,19:15:04,00,09,1, 11.9,1,1, 2.386, 10596.880, 219.450, 52685.408 21/01/15,19:15:04,01,09,1, 11.9,1,1, 2.386, 10596.878, 219.448, 52685.399 21/01/15,19:15:04,02,09,1, 11.9,1,1, 2.386, 10596.899, 219.451, 52685.382 21/01/15,19:15:04,03,09,1, 11.9,1,1, 2.386, 10596.895, 219.454, 52685.354 21/01/15,19:15:04,04,09,1, 11.9,1,1, 2.386, 10596.868, 219.456, 52685.365 21/01/15,19:15:04,05,09,1, 11.9,1,1, 2.386, 10596.906, 219.447, 52685.404 21/01/15,19:15:04,06,09,1, 11.9,1,1, 2.386, 10596.884, 219.451, 52685.383 21/01/15,19:15:04,07,09,1, 11.9,1,1, 2.386, 10596.904, 219.416, 52685.328 21/01/15,19:15:04,08,09,1, 11.9,1,1, 2.386, 10596.889, 219.456, 52685.352 21/01/15,19:15:04,09,09,1, 11.9,1,1, 2.386, 10596.856, 219.451, 52685.364 21/01/15,19:15:04,10,09,1, 11.9,1,1, 2.386, 10596.879, 219.448, 52685.413 21/01/15,19:15:04,11,09,1, 11.9,1,1, 2.386, 10596.893, 219.423, 52685.382 21/01/15,19:15:04,12,09,1, 11.9,1,1, 2.386, 10596.876, 219.395, 52685.340 21/01/15,19:15:04,13,09,1, 11.9,1,1, 2.386, 10596.862, 219.431, 52685.388 21/01/15,19:15:04,14,09,1, 11.9,1,1, 2.386, 10596.885, 219.435, 52685.327 21/01/15,19:15:04,15,09,1, 11.9,1,1, 2.386, 10596.876, 219.447, 52685.410 21/01/15,19:15:04,16,09,1, 11.9,1,1, 2.386, 10596.853, 219.434, 52685.347 21/01/15,19:15:04,17,09,1, 11.9,1,1, 2.386, 10596.870, 219.437, 52685.381 21/01/15,19:15:04,18,09,1, 11.9,1,1, 2.386, 10596.846, 219.422, 52685.369 21/01/15,19:15:04,19,09,1, 11.9,1,1, 2.386, 10596.852, 219.432, 52685.365 21/01/15,19:15:05,00,09,1, 11.9,1,1, 2.391, 10596.846, 219.432, 52685.365 21/01/15,19:15:05,01,09,1, 11.9,1,1, 2.391, 10596.839, 219.410, 52685.350 21/01/15,19:15:05,02,09,1, 11.9,1,1, 2.391, 10596.831, 219.406, 52685.357 21/01/15,19:15:05,03,09,1, 11.9,1,1, 2.391, 10596.833, 219.416, 52685.338 21/01/15,19:15:05,04,09,1, 11.9,1,1, 2.391, 10596.832, 219.441, 52685.337 21/01/15,19:15:05,05,09,1, 11.9,1,1, 2.391, 10596.853, 219.436, 52685.368 21/01/15,19:15:05,06,09,1, 11.9,1,1, 2.391, 10596.849, 219.420, 52685.376 21/01/15,19:15:05,07,09,1, 11.9,1,1, 2.391, 10596.818, 219.417, 52685.374 21/01/15,19:15:05,08,09,1, 11.9,1,1, 2.391, 10596.832, 219.430, 52685.360 21/01/15,19:15:05,09,09,1, 11.9,1,1, 2.391, 10596.826, 219.424, 52685.346 21/01/15,19:15:05,10,09,1, 11.9,1,1, 2.391, 10596.834, 219.439, 52685.367 21/01/15,19:15:05,11,09,1, 11.9,1,1, 2.391, 10596.834, 219.413, 52685.386 21/01/15,19:15:05,12,09,1, 11.9,1,1, 2.391, 10596.812, 219.409, 52685.386 21/01/15,19:15:05,13,09,1, 11.9,1,1, 2.391, 10596.821, 219.435, 52685.377 21/01/15,19:15:05,14,09,1, 11.9,1,1, 2.391, 10596.814, 219.459, 52685.402 21/01/15,19:15:05,15,09,1, 11.9,1,1, 2.391, 10596.763, 219.409, 52685.484 21/01/15,19:15:05,16,09,1, 11.9,1,1, 2.391, 10596.825, 219.402, 52685.352 21/01/15,19:15:05,17,09,1, 11.9,1,1, 2.391, 10596.814, 219.411, 52685.332 21/01/15,19:15:05,18,09,1, 11.9,1,1, 2.391, 10596.785, 219.398, 52685.354 21/01/15,19:15:05,19,09,1, 11.9,1,1, 2.391, 10596.787, 219.419, 52685.320 21/01/15,19:15:06,00,09,1, 11.9,1,1, 2.393, 10596.780, 219.419, 52685.320 21/01/15,19:15:06,01,09,1, 11.9,1,1, 2.393, 10596.786, 219.395, 52685.431 21/01/15,19:15:06,02,09,1, 11.9,1,1, 2.393, 10596.782, 219.391, 52685.383 21/01/15,19:15:06,03,09,1, 11.9,1,1, 2.393, 10596.787, 219.424, 52685.355 21/01/15,19:15:06,04,09,1, 11.9,1,1, 2.393, 10596.781, 219.425, 52685.413 21/01/15,19:15:06,05,09,1, 11.9,1,1, 2.393, 10596.753, 219.427, 52685.369 21/01/15,19:15:06,06,09,1, 11.9,1,1, 2.393, 10596.764, 219.446, 52685.404 21/01/15,19:15:06,07,09,1, 11.9,1,1, 2.393, 10596.765, 219.403, 52685.368 21/01/15,19:15:06,08,09,1, 11.9,1,1, 2.393, 10596.773, 219.425, 52685.409 21/01/15,19:15:06,09,09,1, 11.9,1,1, 2.393, 10596.741, 219.412, 52685.368 21/01/15,19:15:06,10,09,1, 11.9,1,1, 2.393, 10596.754, 219.416, 52685.374 21/01/15,19:15:06,11,09,1, 11.9,1,1, 2.393, 10596.769, 219.397, 52685.400 21/01/15,19:15:06,12,09,1, 11.9,1,1, 2.393, 10596.731, 219.421, 52685.369 21/01/15,19:15:06,13,09,1, 11.9,1,1, 2.393, 10596.735, 219.434, 52685.358 21/01/15,19:15:06,14,09,1, 11.9,1,1, 2.393, 10596.726, 219.397, 52685.340 21/01/15,19:15:06,15,09,1, 11.9,1,1, 2.393, 10596.724, 219.399, 52685.335 21/01/15,19:15:06,16,09,1, 11.9,1,1, 2.393, 10596.724, 219.409, 52685.338 21/01/15,19:15:06,17,09,1, 11.9,1,1, 2.393, 10596.732, 219.427, 52685.331 21/01/15,19:15:06,18,09,1, 11.9,1,1, 2.393, 10596.706, 219.407, 52685.363 21/01/15,19:15:06,19,09,1, 11.9,1,1, 2.393, 10596.738, 219.403, 52685.379 21/01/15,19:15:07,00,09,1, 11.9,1,1, 2.388, 10596.738, 219.403, 52685.379 21/01/15,19:15:07,01,09,1, 11.9,1,1, 2.388, 10596.726, 219.412, 52685.374 21/01/15,19:15:07,02,09,1, 11.9,1,1, 2.388, 10596.740, 219.405, 52685.378 21/01/15,19:15:07,03,09,1, 11.9,1,1, 2.388, 10596.737, 219.422, 52685.372 21/01/15,19:15:07,04,09,1, 11.9,1,1, 2.388, 10596.722, 219.424, 52685.340 21/01/15,19:15:07,05,09,1, 11.9,1,1, 2.388, 10596.697, 219.408, 52685.348 21/01/15,19:15:07,06,09,1, 11.9,1,1, 2.388, 10596.671, 219.414, 52685.323 21/01/15,19:15:07,07,09,1, 11.9,1,1, 2.388, 10596.696, 219.431, 52685.333 21/01/15,19:15:07,08,09,1, 11.9,1,1, 2.388, 10596.683, 219.422, 52685.345 21/01/15,19:15:07,09,09,1, 11.9,1,1, 2.388, 10596.678, 219.399, 52685.354 21/01/15,19:15:07,10,09,1, 11.9,1,1, 2.388, 10596.693, 219.412, 52685.359 21/01/15,19:15:07,11,09,1, 11.9,1,1, 2.388, 10596.675, 219.424, 52685.285 21/01/15,19:15:07,12,09,1, 11.9,1,1, 2.388, 10596.680, 219.423, 52685.322 21/01/15,19:15:07,13,09,1, 11.9,1,1, 2.388, 10596.679, 219.417, 52685.303 21/01/15,19:15:07,14,09,1, 11.9,1,1, 2.388, 10596.675, 219.410, 52685.305 21/01/15,19:15:07,15,09,1, 11.9,1,1, 2.388, 10596.682, 219.441, 52685.320 21/01/15,19:15:07,16,09,1, 11.9,1,1, 2.388, 10596.694, 219.414, 52685.311 21/01/15,19:15:07,17,09,1, 11.9,1,1, 2.388, 10596.676, 219.407, 52685.316 21/01/15,19:15:07,18,09,1, 11.9,1,1, 2.388, 10596.687, 219.411, 52685.328 21/01/15,19:15:07,19,09,1, 11.9,1,1, 2.388, 10596.676, 219.419, 52685.299 21/01/15,19:15:08,00,09,1, 11.9,1,1, 2.389, 10596.671, 219.419, 52685.299 21/01/15,19:15:08,01,09,1, 11.9,1,1, 2.389, 10596.658, 219.440, 52685.326 21/01/15,19:15:08,02,09,1, 11.9,1,1, 2.389, 10596.656, 219.429, 52685.366 21/01/15,19:15:08,03,09,1, 11.9,1,1, 2.389, 10596.653, 219.426, 52685.363 21/01/15,19:15:08,04,09,1, 11.9,1,1, 2.389, 10596.667, 219.418, 52685.347 21/01/15,19:15:08,05,09,1, 11.9,1,1, 2.389, 10596.632, 219.378, 52685.323 21/01/15,19:15:08,06,09,1, 11.9,1,1, 2.389, 10596.629, 219.413, 52685.336 21/01/15,19:15:08,07,09,1, 11.9,1,1, 2.389, 10596.619, 219.439, 52685.331 21/01/15,19:15:08,08,09,1, 11.9,1,1, 2.389, 10596.624, 219.435, 52685.367 21/01/15,19:15:08,09,09,1, 11.9,1,1, 2.389, 10596.631, 219.421, 52685.356 21/01/15,19:15:08,10,09,1, 11.9,1,1, 2.389, 10596.618, 219.406, 52685.363 21/01/15,19:15:08,11,09,1, 11.9,1,1, 2.389, 10596.577, 219.448, 52685.328 21/01/15,19:15:08,12,09,1, 11.9,1,1, 2.389, 10596.607, 219.414, 52685.343 21/01/15,19:15:08,13,09,1, 11.9,1,1, 2.389, 10596.598, 219.410, 52685.352 21/01/15,19:15:08,14,09,1, 11.9,1,1, 2.389, 10596.591, 219.427, 52685.312 21/01/15,19:15:08,15,09,1, 11.9,1,1, 2.389, 10596.605, 219.422, 52685.331 21/01/15,19:15:08,16,09,1, 11.9,1,1, 2.389, 10596.584, 219.434, 52685.330 21/01/15,19:15:08,17,09,1, 11.9,1,1, 2.389, 10596.600, 219.427, 52685.316 21/01/15,19:15:08,18,09,1, 11.9,1,1, 2.389, 10596.575, 219.433, 52685.311 21/01/15,19:15:08,19,09,1, 11.9,1,1, 2.389, 10596.569, 219.408, 52685.309 21/01/15,19:15:09,00,08,1, 11.9,1,1, 2.387, 10596.563, 219.408, 52685.309 21/01/15,19:15:09,01,08,1, 11.9,1,1, 2.387, 10596.586, 219.436, 52685.340 21/01/15,19:15:09,02,08,1, 11.9,1,1, 2.387, 10596.571, 219.423, 52685.352 21/01/15,19:15:09,03,08,1, 11.9,1,1, 2.387, 10596.589, 219.436, 52685.349 21/01/15,19:15:09,04,08,1, 11.9,1,1, 2.387, 10596.590, 219.427, 52685.300 21/01/15,19:15:09,05,08,1, 11.9,1,1, 2.387, 10596.539, 219.437, 52685.353 21/01/15,19:15:09,06,08,1, 11.9,1,1, 2.387, 10596.560, 219.421, 52685.334 21/01/15,19:15:09,07,08,1, 11.9,1,1, 2.387, 10596.548, 219.451, 52685.331 21/01/15,19:15:09,08,08,1, 11.9,1,1, 2.387, 10596.557, 219.453, 52685.311 21/01/15,19:15:09,09,08,1, 11.9,1,1, 2.387, 10596.557, 219.434, 52685.308 21/01/15,19:15:09,10,08,1, 11.9,1,1, 2.387, 10596.545, 219.438, 52685.459 21/01/15,19:15:09,11,08,1, 11.9,1,1, 2.387, 10596.535, 219.440, 52685.265 21/01/15,19:15:09,12,08,1, 11.9,1,1, 2.387, 10596.515, 219.475, 52685.272 21/01/15,19:15:09,13,08,1, 11.9,1,1, 2.387, 10596.520, 219.436, 52685.285 21/01/15,19:15:09,14,08,1, 11.9,1,1, 2.387, 10596.532, 219.428, 52685.310 21/01/15,19:15:09,15,08,1, 11.9,1,1, 2.387, 10596.538, 219.419, 52685.327 21/01/15,19:15:09,16,08,1, 11.9,1,1, 2.387, 10596.503, 219.432, 52685.289 21/01/15,19:15:09,17,08,1, 11.9,1,1, 2.387, 10596.514, 219.421, 52685.304 21/01/15,19:15:09,18,08,1, 11.9,1,1, 2.387, 10596.497, 219.460, 52685.306 21/01/15,19:15:09,19,08,1, 11.9,1,1, 2.387, 10596.515, 219.464, 52685.314 21/01/15,19:15:10,00,09,1, 11.9,1,1, 2.385, 10596.513, 219.464, 52685.314 21/01/15,19:15:10,01,09,1, 11.9,1,1, 2.385, 10596.505, 219.441, 52685.313 21/01/15,19:15:10,02,09,1, 11.9,1,1, 2.385, 10596.484, 219.456, 52685.327 21/01/15,19:15:10,03,09,1, 11.9,1,1, 2.385, 10596.485, 219.454, 52685.334 21/01/15,19:15:10,04,09,1, 11.9,1,1, 2.385, 10596.475, 219.449, 52685.117 21/01/15,19:15:10,05,09,1, 11.9,1,1, 2.385, 10596.516, 219.449, 52685.276 21/01/15,19:15:10,06,09,1, 11.9,1,1, 2.385, 10596.506, 219.466, 52685.253 21/01/15,19:15:10,07,09,1, 11.9,1,1, 2.385, 10596.463, 219.452, 52685.284 21/01/15,19:15:10,08,09,1, 11.9,1,1, 2.385, 10596.477, 219.459, 52685.318 21/01/15,19:15:10,09,09,1, 11.9,1,1, 2.385, 10596.458, 219.445, 52685.302 21/01/15,19:15:10,10,09,1, 11.9,1,1, 2.385, 10596.466, 219.457, 52685.307 21/01/15,19:15:10,11,09,1, 11.9,1,1, 2.385, 10596.467, 219.456, 52685.257 21/01/15,19:15:10,12,09,1, 11.9,1,1, 2.385, 10596.463, 219.486, 52685.267 21/01/15,19:15:10,13,09,1, 11.9,1,1, 2.385, 10596.443, 219.477, 52685.310 21/01/15,19:15:10,14,09,1, 11.9,1,1, 2.385, 10596.461, 219.473, 52685.301 21/01/15,19:15:10,15,09,1, 11.9,1,1, 2.385, 10596.426, 219.442, 52685.327 21/01/15,19:15:10,16,09,1, 11.9,1,1, 2.385, 10596.454, 219.457, 52685.314 21/01/15,19:15:10,17,09,1, 11.9,1,1, 2.385, 10596.452, 219.475, 52685.332 21/01/15,19:15:10,18,09,1, 11.9,1,1, 2.385, 10596.431, 219.461, 52685.275 21/01/15,19:15:10,19,09,1, 11.9,1,1, 2.385, 10596.412, 219.450, 52685.289 21/01/15,19:15:11,00,09,1, 11.9,1,1, 2.385, 10596.404, 219.450, 52685.289 21/01/15,19:15:11,01,09,1, 11.9,1,1, 2.385, 10596.414, 219.482, 52685.316 21/01/15,19:15:11,02,09,1, 11.9,1,1, 2.385, 10596.388, 219.465, 52685.327 21/01/15,19:15:11,03,09,1, 11.9,1,1, 2.385, 10596.377, 219.460, 52685.357 21/01/15,19:15:11,04,09,1, 11.9,1,1, 2.385, 10596.405, 219.461, 52685.275 21/01/15,19:15:11,05,09,1, 11.9,1,1, 2.385, 10596.412, 219.494, 52685.325 21/01/15,19:15:11,06,09,1, 11.9,1,1, 2.385, 10596.384, 219.489, 52685.333 21/01/15,19:15:11,07,09,1, 11.9,1,1, 2.385, 10596.379, 219.505, 52685.323 21/01/15,19:15:11,08,09,1, 11.9,1,1, 2.385, 10596.387, 219.494, 52685.316 21/01/15,19:15:11,09,09,1, 11.9,1,1, 2.385, 10596.381, 219.478, 52685.299 21/01/15,19:15:11,10,09,1, 11.9,1,1, 2.385, 10596.374, 219.480, 52685.290 21/01/15,19:15:11,11,09,1, 11.9,1,1, 2.385, 10596.366, 219.489, 52685.296 21/01/15,19:15:11,12,09,1, 11.9,1,1, 2.385, 10596.382, 219.495, 52685.287 21/01/15,19:15:11,13,09,1, 11.9,1,1, 2.385, 10596.374, 219.488, 52685.287 21/01/15,19:15:11,14,09,1, 11.9,1,1, 2.385, 10596.362, 219.485, 52685.265 21/01/15,19:15:11,15,09,1, 11.9,1,1, 2.385, 10596.353, 219.484, 52685.318 21/01/15,19:15:11,16,09,1, 11.9,1,1, 2.385, 10596.334, 219.486, 52685.284 21/01/15,19:15:11,17,09,1, 11.9,1,1, 2.385, 10596.329, 219.479, 52685.313 21/01/15,19:15:11,18,09,1, 11.9,1,1, 2.385, 10596.328, 219.463, 52685.310 21/01/15,19:15:11,19,09,1, 11.9,1,1, 2.385, 10596.319, 219.449, 52685.283 21/01/15,19:15:12,00,09,1, 11.8,1,1, 2.389, 10596.312, 219.449, 52685.283 21/01/15,19:15:12,01,09,1, 11.8,1,1, 2.389, 10596.305, 219.479, 52685.321 21/01/15,19:15:12,02,09,1, 11.8,1,1, 2.389, 10596.294, 219.475, 52685.292 21/01/15,19:15:12,03,09,1, 11.8,1,1, 2.389, 10596.311, 219.499, 52685.312 21/01/15,19:15:12,04,09,1, 11.8,1,1, 2.389, 10596.292, 219.483, 52685.345 21/01/15,19:15:12,05,09,1, 11.8,1,1, 2.389, 10596.294, 219.468, 52685.321 21/01/15,19:15:12,06,09,1, 11.8,1,1, 2.389, 10596.303, 219.482, 52685.301 21/01/15,19:15:12,07,09,1, 11.8,1,1, 2.389, 10596.312, 219.508, 52685.321 21/01/15,19:15:12,08,09,1, 11.8,1,1, 2.389, 10596.273, 219.467, 52685.285 21/01/15,19:15:12,09,09,1, 11.8,1,1, 2.389, 10596.289, 219.495, 52685.280 21/01/15,19:15:12,10,09,1, 11.8,1,1, 2.389, 10596.262, 219.480, 52685.280 21/01/15,19:15:12,11,09,1, 11.8,1,1, 2.389, 10596.258, 219.481, 52685.264 21/01/15,19:15:12,12,09,1, 11.8,1,1, 2.389, 10596.249, 219.493, 52685.280 21/01/15,19:15:12,13,09,1, 11.8,1,1, 2.389, 10596.248, 219.482, 52685.306 21/01/15,19:15:12,14,09,1, 11.8,1,1, 2.389, 10596.249, 219.508, 52685.290 21/01/15,19:15:12,15,09,1, 11.8,1,1, 2.389, 10596.255, 219.480, 52685.280 21/01/15,19:15:12,16,09,1, 11.8,1,1, 2.389, 10596.252, 219.490, 52685.277 21/01/15,19:15:12,17,09,1, 11.8,1,1, 2.389, 10596.226, 219.505, 52685.297 21/01/15,19:15:12,18,09,1, 11.8,1,1, 2.389, 10596.213, 219.498, 52685.282 21/01/15,19:15:12,19,09,1, 11.8,1,1, 2.389, 10596.221, 219.489, 52685.285 21/01/15,19:15:13,00,09,1, 11.9,1,1, 2.388, 10596.220, 219.489, 52685.285 21/01/15,19:15:13,01,09,1, 11.9,1,1, 2.388, 10596.225, 219.494, 52685.286 21/01/15,19:15:13,02,09,1, 11.9,1,1, 2.388, 10596.198, 219.509, 52685.269 21/01/15,19:15:13,03,09,1, 11.9,1,1, 2.388, 10596.178, 219.486, 52685.231 21/01/15,19:15:13,04,09,1, 11.9,1,1, 2.388, 10596.196, 219.503, 52685.286 21/01/15,19:15:13,05,09,1, 11.9,1,1, 2.388, 10596.212, 219.496, 52685.277 21/01/15,19:15:13,06,09,1, 11.9,1,1, 2.388, 10596.196, 219.494, 52685.284 21/01/15,19:15:13,07,09,1, 11.9,1,1, 2.388, 10596.191, 219.497, 52685.265 21/01/15,19:15:13,08,09,1, 11.9,1,1, 2.388, 10596.197, 219.482, 52685.258 21/01/15,19:15:13,09,09,1, 11.9,1,1, 2.388, 10596.180, 219.496, 52685.285 21/01/15,19:15:13,10,09,1, 11.9,1,1, 2.388, 10596.153, 219.475, 52685.251 21/01/15,19:15:13,11,09,1, 11.9,1,1, 2.388, 10596.174, 219.482, 52685.228 21/01/15,19:15:13,12,09,1, 11.9,1,1, 2.388, 10596.154, 219.490, 52685.290 21/01/15,19:15:13,13,09,1, 11.9,1,1, 2.388, 10596.161, 219.482, 52685.185 21/01/15,19:15:13,14,09,1, 11.9,1,1, 2.388, 10596.186, 219.496, 52685.303 21/01/15,19:15:13,15,09,1, 11.9,1,1, 2.388, 10596.148, 219.479, 52685.325 21/01/15,19:15:13,16,09,1, 11.9,1,1, 2.388, 10596.142, 219.501, 52685.283 21/01/15,19:15:13,17,09,1, 11.9,1,1, 2.388, 10596.155, 219.493, 52685.278 21/01/15,19:15:13,18,09,1, 11.9,1,1, 2.388, 10596.113, 219.484, 52685.268 21/01/15,19:15:13,19,09,1, 11.9,1,1, 2.388, 10596.131, 219.503, 52685.250 21/01/15,19:15:14,00,09,1, 11.9,1,1, 2.386, 10596.129, 219.503, 52685.250 21/01/15,19:15:14,01,09,1, 11.9,1,1, 2.386, 10596.107, 219.505, 52685.272 21/01/15,19:15:14,02,09,1, 11.9,1,1, 2.386, 10596.119, 219.486, 52685.270 21/01/15,19:15:14,03,09,1, 11.9,1,1, 2.386, 10596.103, 219.511, 52685.260 21/01/15,19:15:14,04,09,1, 11.9,1,1, 2.386, 10596.115, 219.504, 52685.239 21/01/15,19:15:14,05,09,1, 11.9,1,1, 2.386, 10596.086, 219.500, 52685.241 21/01/15,19:15:14,06,09,1, 11.9,1,1, 2.386, 10596.075, 219.493, 52685.226 21/01/15,19:15:14,07,09,1, 11.9,1,1, 2.386, 10596.097, 219.490, 52685.251 21/01/15,19:15:14,08,09,1, 11.9,1,1, 2.386, 10596.086, 219.513, 52685.269 21/01/15,19:15:14,09,09,1, 11.9,1,1, 2.386, 10596.093, 219.526, 52685.274 21/01/15,19:15:14,10,09,1, 11.9,1,1, 2.386, 10596.076, 219.507, 52685.263 21/01/15,19:15:14,11,09,1, 11.9,1,1, 2.386, 10596.052, 219.513, 52685.239 21/01/15,19:15:14,12,09,1, 11.9,1,1, 2.386, 10596.049, 219.494, 52685.229 21/01/15,19:15:14,13,09,1, 11.9,1,1, 2.386, 10596.044, 219.531, 52685.255 21/01/15,19:15:14,14,09,1, 11.9,1,1, 2.386, 10596.051, 219.499, 52685.225 21/01/15,19:15:14,15,09,1, 11.9,1,1, 2.386, 10596.026, 219.527, 52685.270 21/01/15,19:15:14,16,09,1, 11.9,1,1, 2.386, 10596.054, 219.505, 52685.227 21/01/15,19:15:14,17,09,1, 11.9,1,1, 2.386, 10596.048, 219.528, 52685.255 21/01/15,19:15:14,18,09,1, 11.9,1,1, 2.386, 10596.047, 219.513, 52685.251 21/01/15,19:15:14,19,09,1, 11.9,1,1, 2.386, 10596.036, 219.544, 52685.271 21/01/15,19:15:15,00,08,1, 11.8,1,1, 2.391, 10596.029, 219.544, 52685.271 21/01/15,19:15:15,01,08,1, 11.8,1,1, 2.391, 10596.007, 219.529, 52685.228 21/01/15,19:15:15,02,08,1, 11.8,1,1, 2.391, 10596.014, 219.533, 52685.236 21/01/15,19:15:15,03,08,1, 11.8,1,1, 2.391, 10596.017, 219.527, 52685.212 21/01/15,19:15:15,04,08,1, 11.8,1,1, 2.391, 10596.004, 219.548, 52685.236 21/01/15,19:15:15,05,08,1, 11.8,1,1, 2.391, 10596.017, 219.507, 52685.249 21/01/15,19:15:15,06,08,1, 11.8,1,1, 2.391, 10595.981, 219.511, 52685.223 21/01/15,19:15:15,07,08,1, 11.8,1,1, 2.391, 10595.997, 219.530, 52685.265 21/01/15,19:15:15,08,08,1, 11.8,1,1, 2.391, 10595.993, 219.536, 52685.268 21/01/15,19:15:15,09,08,1, 11.8,1,1, 2.391, 10595.997, 219.540, 52685.311 21/01/15,19:15:15,10,08,1, 11.8,1,1, 2.391, 10595.989, 219.531, 52685.286 21/01/15,19:15:15,11,08,1, 11.8,1,1, 2.391, 10595.983, 219.518, 52685.246 21/01/15,19:15:15,12,08,1, 11.8,1,1, 2.391, 10595.971, 219.518, 52685.231 21/01/15,19:15:15,13,08,1, 11.8,1,1, 2.391, 10595.974, 219.535, 52685.212 21/01/15,19:15:15,14,08,1, 11.8,1,1, 2.391, 10595.999, 219.548, 52685.429 21/01/15,19:15:15,15,08,1, 11.8,1,1, 2.391, 10595.948, 219.543, 52685.148 21/01/15,19:15:15,16,08,1, 11.8,1,1, 2.391, 10595.976, 219.545, 52685.264 21/01/15,19:15:15,17,08,1, 11.8,1,1, 2.391, 10595.940, 219.531, 52685.260 21/01/15,19:15:15,18,08,1, 11.8,1,1, 2.391, 10595.940, 219.537, 52685.224 21/01/15,19:15:15,19,08,1, 11.8,1,1, 2.391, 10595.954, 219.563, 52685.240 21/01/15,19:15:16,00,09,1, 11.8,1,1, 2.389, 10595.953, 219.563, 52685.240 21/01/15,19:15:16,01,09,1, 11.8,1,1, 2.389, 10595.958, 219.556, 52685.239 21/01/15,19:15:16,02,09,1, 11.8,1,1, 2.389, 10595.927, 219.544, 52685.225 21/01/15,19:15:16,03,09,1, 11.8,1,1, 2.389, 10595.937, 219.545, 52685.251 21/01/15,19:15:16,04,09,1, 11.8,1,1, 2.389, 10595.921, 219.532, 52685.273 21/01/15,19:15:16,05,09,1, 11.8,1,1, 2.389, 10595.889, 219.535, 52685.235 21/01/15,19:15:16,06,09,1, 11.8,1,1, 2.389, 10595.927, 219.542, 52685.253 21/01/15,19:15:16,07,09,1, 11.8,1,1, 2.389, 10595.912, 219.542, 52685.251 21/01/15,19:15:16,08,09,1, 11.8,1,1, 2.389, 10595.904, 219.547, 52685.266 21/01/15,19:15:16,09,09,1, 11.8,1,1, 2.389, 10595.905, 219.534, 52685.221 21/01/15,19:15:16,10,09,1, 11.8,1,1, 2.389, 10595.881, 219.551, 52685.271 21/01/15,19:15:16,11,09,1, 11.8,1,1, 2.389, 10595.875, 219.538, 52685.122 21/01/15,19:15:16,12,09,1, 11.8,1,1, 2.389, 10595.846, 219.538, 52685.277 21/01/15,19:15:16,13,09,1, 11.8,1,1, 2.389, 10595.845, 219.553, 52685.314 21/01/15,19:15:16,14,09,1, 11.8,1,1, 2.389, 10595.875, 219.552, 52685.270 21/01/15,19:15:16,15,09,1, 11.8,1,1, 2.389, 10595.898, 219.554, 52685.266 21/01/15,19:15:16,16,09,1, 11.8,1,1, 2.389, 10595.868, 219.522, 52685.260 21/01/15,19:15:16,17,09,1, 11.8,1,1, 2.389, 10595.862, 219.573, 52685.263 21/01/15,19:15:16,18,09,1, 11.8,1,1, 2.389, 10595.861, 219.563, 52685.271 21/01/15,19:15:16,19,09,1, 11.8,1,1, 2.389, 10595.831, 219.527, 52685.255 21/01/15,19:15:17,00,09,1, 11.9,1,1, 2.385, 10595.828, 219.527, 52685.255 21/01/15,19:15:17,01,09,1, 11.9,1,1, 2.385, 10595.835, 219.551, 52685.252 21/01/15,19:15:17,02,09,1, 11.9,1,1, 2.385, 10595.830, 219.536, 52685.219 21/01/15,19:15:17,03,09,1, 11.9,1,1, 2.385, 10595.817, 219.572, 52685.219 21/01/15,19:15:17,04,09,1, 11.9,1,1, 2.385, 10595.804, 219.559, 52685.240 21/01/15,19:15:17,05,09,1, 11.9,1,1, 2.385, 10595.822, 219.558, 52685.248 21/01/15,19:15:17,06,09,1, 11.9,1,1, 2.385, 10595.833, 219.518, 52685.222 21/01/15,19:15:17,07,09,1, 11.9,1,1, 2.385, 10595.831, 219.539, 52685.259 21/01/15,19:15:17,08,09,1, 11.9,1,1, 2.385, 10595.840, 219.583, 52685.248 21/01/15,19:15:17,09,09,1, 11.9,1,1, 2.385, 10595.814, 219.546, 52684.943 21/01/15,19:15:17,10,09,1, 11.9,1,1, 2.385, 10595.774, 219.572, 52685.303 21/01/15,19:15:17,11,09,1, 11.9,1,1, 2.385, 10595.788, 219.571, 52685.294 21/01/15,19:15:17,12,09,1, 11.9,1,1, 2.385, 10595.766, 219.554, 52685.255 21/01/15,19:15:17,13,09,1, 11.9,1,1, 2.385, 10595.757, 219.537, 52685.226 21/01/15,19:15:17,14,09,1, 11.9,1,1, 2.385, 10595.758, 219.548, 52685.220 21/01/15,19:15:17,15,09,1, 11.9,1,1, 2.385, 10595.775, 219.558, 52685.229 21/01/15,19:15:17,16,09,1, 11.9,1,1, 2.385, 10595.759, 219.549, 52685.236 21/01/15,19:15:17,17,09,1, 11.9,1,1, 2.385, 10595.770, 219.571, 52685.243 21/01/15,19:15:17,18,09,1, 11.9,1,1, 2.385, 10595.760, 219.566, 52685.232 21/01/15,19:15:17,19,09,1, 11.9,1,1, 2.385, 10595.761, 219.586, 52685.217 21/01/15,19:15:18,00,09,1, 11.9,1,1, 2.388, 10595.753, 219.586, 52685.217 21/01/15,19:15:18,01,09,1, 11.9,1,1, 2.388, 10595.751, 219.568, 52685.212 21/01/15,19:15:18,02,09,1, 11.9,1,1, 2.388, 10595.749, 219.571, 52685.237 21/01/15,19:15:18,03,09,1, 11.9,1,1, 2.388, 10595.738, 219.572, 52685.236 21/01/15,19:15:18,04,09,1, 11.9,1,1, 2.388, 10595.738, 219.590, 52685.242 21/01/15,19:15:18,05,09,1, 11.9,1,1, 2.388, 10595.773, 219.568, 52685.228 21/01/15,19:15:18,06,09,1, 11.9,1,1, 2.388, 10595.714, 219.595, 52685.391 21/01/15,19:15:18,07,09,1, 11.9,1,1, 2.388, 10595.728, 219.577, 52685.264 21/01/15,19:15:18,08,09,1, 11.9,1,1, 2.388, 10595.737, 219.582, 52685.209 21/01/15,19:15:18,09,09,1, 11.9,1,1, 2.388, 10595.734, 219.596, 52685.283 21/01/15,19:15:18,10,09,1, 11.9,1,1, 2.388, 10595.735, 219.592, 52685.302 21/01/15,19:15:18,11,09,1, 11.9,1,1, 2.388, 10595.696, 219.574, 52685.208 21/01/15,19:15:18,12,09,1, 11.9,1,1, 2.388, 10595.703, 219.568, 52685.223 21/01/15,19:15:18,13,09,1, 11.9,1,1, 2.388, 10595.705, 219.596, 52685.247 21/01/15,19:15:18,14,09,1, 11.9,1,1, 2.388, 10595.689, 219.575, 52685.204 21/01/15,19:15:18,15,09,1, 11.9,1,1, 2.388, 10595.698, 219.597, 52685.246 21/01/15,19:15:18,16,09,1, 11.9,1,1, 2.388, 10595.683, 219.570, 52685.238 21/01/15,19:15:18,17,09,1, 11.9,1,1, 2.388, 10595.667, 219.562, 52685.204 21/01/15,19:15:18,18,09,1, 11.9,1,1, 2.388, 10595.691, 219.617, 52685.250 21/01/15,19:15:18,19,09,1, 11.9,1,1, 2.388, 10595.652, 219.571, 52685.214 21/01/15,19:15:19,00,09,1, 11.9,1,1, 2.389, 10595.645, 219.571, 52685.214 21/01/15,19:15:19,01,09,1, 11.9,1,1, 2.389, 10595.662, 219.554, 52685.190 21/01/15,19:15:19,02,09,1, 11.9,1,1, 2.389, 10595.657, 219.558, 52685.185 21/01/15,19:15:19,03,09,1, 11.9,1,1, 2.389, 10595.673, 219.593, 52685.201 21/01/15,19:15:19,04,09,1, 11.9,1,1, 2.389, 10595.649, 219.572, 52685.189 21/01/15,19:15:19,05,09,1, 11.9,1,1, 2.389, 10595.652, 219.576, 52685.200 21/01/15,19:15:19,06,09,1, 11.9,1,1, 2.389, 10595.664, 219.572, 52685.206 21/01/15,19:15:19,07,09,1, 11.9,1,1, 2.389, 10595.642, 219.571, 52685.201 21/01/15,19:15:19,08,09,1, 11.9,1,1, 2.389, 10595.633, 219.595, 52685.234 21/01/15,19:15:19,09,09,1, 11.9,1,1, 2.389, 10595.631, 219.541, 52685.171 21/01/15,19:15:19,10,09,1, 11.9,1,1, 2.389, 10595.646, 219.587, 52685.228 21/01/15,19:15:19,11,09,1, 11.9,1,1, 2.389, 10595.645, 219.567, 52685.184 21/01/15,19:15:19,12,09,1, 11.9,1,1, 2.389, 10595.641, 219.574, 52685.182 21/01/15,19:15:19,13,09,1, 11.9,1,1, 2.389, 10595.648, 219.585, 52685.208 21/01/15,19:15:19,14,09,1, 11.9,1,1, 2.389, 10595.641, 219.573, 52685.217 21/01/15,19:15:19,15,09,1, 11.9,1,1, 2.389, 10595.633, 219.593, 52685.203 21/01/15,19:15:19,16,09,1, 11.9,1,1, 2.389, 10595.628, 219.565, 52685.183 21/01/15,19:15:19,17,09,1, 11.9,1,1, 2.389, 10595.588, 219.561, 52685.226 21/01/15,19:15:19,18,09,1, 11.9,1,1, 2.389, 10595.584, 219.586, 52685.187 21/01/15,19:15:19,19,09,1, 11.9,1,1, 2.389, 10595.601, 219.611, 52685.198 21/01/15,19:15:20,00,09,1, 11.9,1,1, 2.389, 10595.595, 219.611, 52685.198 21/01/15,19:15:20,01,09,1, 11.9,1,1, 2.389, 10595.588, 219.584, 52685.128 21/01/15,19:15:20,02,09,1, 11.9,1,1, 2.389, 10595.578, 219.613, 52685.183 21/01/15,19:15:20,03,09,1, 11.9,1,1, 2.389, 10595.601, 219.599, 52685.180 21/01/15,19:15:20,04,09,1, 11.9,1,1, 2.389, 10595.556, 219.587, 52685.212 21/01/15,19:15:20,05,09,1, 11.9,1,1, 2.389, 10595.582, 219.591, 52685.187 21/01/15,19:15:20,06,09,1, 11.9,1,1, 2.389, 10595.567, 219.572, 52685.203 21/01/15,19:15:20,07,09,1, 11.9,1,1, 2.389, 10595.545, 219.581, 52685.205 21/01/15,19:15:20,08,09,1, 11.9,1,1, 2.389, 10595.568, 219.597, 52685.231 21/01/15,19:15:20,09,09,1, 11.9,1,1, 2.389, 10595.560, 219.597, 52685.161 21/01/15,19:15:20,10,09,1, 11.9,1,1, 2.389, 10595.556, 219.594, 52685.208 21/01/15,19:15:20,11,09,1, 11.9,1,1, 2.389, 10595.545, 219.607, 52685.222 21/01/15,19:15:20,12,09,1, 11.9,1,1, 2.389, 10595.556, 219.598, 52685.204 21/01/15,19:15:20,13,09,1, 11.9,1,1, 2.389, 10595.540, 219.590, 52685.251 21/01/15,19:15:20,14,09,1, 11.9,1,1, 2.389, 10595.540, 219.573, 52685.179 21/01/15,19:15:20,15,09,1, 11.9,1,1, 2.389, 10595.546, 219.611, 52685.217 21/01/15,19:15:20,16,09,1, 11.9,1,1, 2.389, 10595.527, 219.598, 52685.213 21/01/15,19:15:20,17,09,1, 11.9,1,1, 2.389, 10595.501, 219.583, 52685.215 21/01/15,19:15:20,18,09,1, 11.9,1,1, 2.389, 10595.501, 219.612, 52685.212 21/01/15,19:15:20,19,09,1, 11.9,1,1, 2.389, 10595.515, 219.619, 52685.209 21/01/15,19:15:21,00,09,1, 11.8,1,1, 2.391, 10595.511, 219.619, 52685.209 21/01/15,19:15:21,01,09,1, 11.8,1,1, 2.391, 10595.495, 219.622, 52685.208 21/01/15,19:15:21,02,09,1, 11.8,1,1, 2.391, 10595.494, 219.581, 52685.182 21/01/15,19:15:21,03,09,1, 11.8,1,1, 2.391, 10595.492, 219.588, 52685.208 21/01/15,19:15:21,04,09,1, 11.8,1,1, 2.391, 10595.521, 219.611, 52685.206 21/01/15,19:15:21,05,09,1, 11.8,1,1, 2.391, 10595.499, 219.602, 52685.231 21/01/15,19:15:21,06,09,1, 11.8,1,1, 2.391, 10595.487, 219.591, 52685.147 21/01/15,19:15:21,07,09,1, 11.8,1,1, 2.391, 10595.467, 219.613, 52685.200 21/01/15,19:15:21,08,09,1, 11.8,1,1, 2.391, 10595.479, 219.593, 52685.154 21/01/15,19:15:21,09,09,1, 11.8,1,1, 2.391, 10595.465, 219.612, 52685.150 21/01/15,19:15:21,10,09,1, 11.8,1,1, 2.391, 10595.470, 219.622, 52685.162 21/01/15,19:15:21,11,09,1, 11.8,1,1, 2.391, 10595.461, 219.604, 52685.162 21/01/15,19:15:21,12,09,1, 11.8,1,1, 2.391, 10595.448, 219.588, 52685.154 21/01/15,19:15:21,13,09,1, 11.8,1,1, 2.391, 10595.429, 219.614, 52685.192 21/01/15,19:15:21,14,09,1, 11.8,1,1, 2.391, 10595.421, 219.583, 52685.180 21/01/15,19:15:21,15,09,1, 11.8,1,1, 2.391, 10595.423, 219.567, 52685.168 21/01/15,19:15:21,16,09,1, 11.8,1,1, 2.391, 10595.442, 219.588, 52685.185 21/01/15,19:15:21,17,09,1, 11.8,1,1, 2.391, 10595.402, 219.578, 52685.131 21/01/15,19:15:21,18,09,1, 11.8,1,1, 2.391, 10595.421, 219.584, 52685.149 21/01/15,19:15:21,19,09,1, 11.8,1,1, 2.391, 10595.450, 219.610, 52685.188 21/01/15,19:15:22,00,09,1, 11.9,1,1, 2.386, 10595.444, 219.610, 52685.188 21/01/15,19:15:22,01,09,1, 11.9,1,1, 2.386, 10595.400, 219.590, 52685.179 21/01/15,19:15:22,02,09,1, 11.9,1,1, 2.386, 10595.419, 219.591, 52685.137 21/01/15,19:15:22,03,09,1, 11.9,1,1, 2.386, 10595.382, 219.610, 52685.178 21/01/15,19:15:22,04,09,1, 11.9,1,1, 2.386, 10595.403, 219.599, 52685.156 21/01/15,19:15:22,05,09,1, 11.9,1,1, 2.386, 10595.425, 219.592, 52685.137 21/01/15,19:15:22,06,09,1, 11.9,1,1, 2.386, 10595.424, 219.616, 52685.224 21/01/15,19:15:22,07,09,1, 11.9,1,1, 2.386, 10595.386, 219.598, 52685.205 21/01/15,19:15:22,08,09,1, 11.9,1,1, 2.386, 10595.377, 219.595, 52685.194 21/01/15,19:15:22,09,09,1, 11.9,1,1, 2.386, 10595.374, 219.600, 52685.152 21/01/15,19:15:22,10,09,1, 11.9,1,1, 2.386, 10595.390, 219.606, 52685.186 21/01/15,19:15:22,11,09,1, 11.9,1,1, 2.386, 10595.390, 219.599, 52685.194 21/01/15,19:15:22,12,09,1, 11.9,1,1, 2.386, 10595.364, 219.614, 52685.174 21/01/15,19:15:22,13,09,1, 11.9,1,1, 2.386, 10595.363, 219.622, 52685.208 21/01/15,19:15:22,14,09,1, 11.9,1,1, 2.386, 10595.332, 219.578, 52685.113 21/01/15,19:15:22,15,09,1, 11.9,1,1, 2.386, 10595.358, 219.585, 52685.146 21/01/15,19:15:22,16,09,1, 11.9,1,1, 2.386, 10595.367, 219.590, 52685.141 21/01/15,19:15:22,17,09,1, 11.9,1,1, 2.386, 10595.338, 219.600, 52685.173 21/01/15,19:15:22,18,09,1, 11.9,1,1, 2.386, 10595.331, 219.612, 52685.151 21/01/15,19:15:22,19,09,1, 11.9,1,1, 2.386, 10595.317, 219.614, 52685.167 21/01/15,19:15:23,00,09,1, 11.9,1,1, 2.387, 10595.311, 219.614, 52685.167 21/01/15,19:15:23,01,09,1, 11.9,1,1, 2.387, 10595.318, 219.602, 52685.182 21/01/15,19:15:23,02,09,1, 11.9,1,1, 2.387, 10595.300, 219.595, 52685.133 21/01/15,19:15:23,03,09,1, 11.9,1,1, 2.387, 10595.289, 219.573, 52685.137 21/01/15,19:15:23,04,09,1, 11.9,1,1, 2.387, 10595.292, 219.597, 52685.128 21/01/15,19:15:23,05,09,1, 11.9,1,1, 2.387, 10595.288, 219.610, 52685.157 21/01/15,19:15:23,06,09,1, 11.9,1,1, 2.387, 10595.301, 219.603, 52685.156 21/01/15,19:15:23,07,09,1, 11.9,1,1, 2.387, 10595.292, 219.610, 52685.128 21/01/15,19:15:23,08,09,1, 11.9,1,1, 2.387, 10595.267, 219.596, 52685.103 21/01/15,19:15:23,09,09,1, 11.9,1,1, 2.387, 10595.265, 219.601, 52685.138 21/01/15,19:15:23,10,09,1, 11.9,1,1, 2.387, 10595.272, 219.628, 52685.153 21/01/15,19:15:23,11,09,1, 11.9,1,1, 2.387, 10595.245, 219.622, 52685.147 21/01/15,19:15:23,12,09,1, 11.9,1,1, 2.387, 10595.265, 219.595, 52685.032 21/01/15,19:15:23,13,09,1, 11.9,1,1, 2.387, 10595.209, 219.617, 52685.185 21/01/15,19:15:23,14,09,1, 11.9,1,1, 2.387, 10595.208, 219.614, 52685.194 21/01/15,19:15:23,15,09,1, 11.9,1,1, 2.387, 10595.216, 219.607, 52685.160 21/01/15,19:15:23,16,09,1, 11.9,1,1, 2.387, 10595.221, 219.635, 52685.166 21/01/15,19:15:23,17,09,1, 11.9,1,1, 2.387, 10595.226, 219.598, 52685.175 21/01/15,19:15:23,18,09,1, 11.9,1,1, 2.387, 10595.216, 219.616, 52685.132 21/01/15,19:15:23,19,09,1, 11.9,1,1, 2.387, 10595.228, 219.605, 52685.123 21/01/15,19:15:24,00,09,1, 11.9,1,1, 2.387, 10595.227, 219.605, 52685.123 21/01/15,19:15:24,01,09,1, 11.9,1,1, 2.387, 10595.212, 219.613, 52685.096 21/01/15,19:15:24,02,09,1, 11.9,1,1, 2.387, 10595.210, 219.617, 52685.139 21/01/15,19:15:24,03,09,1, 11.9,1,1, 2.387, 10595.200, 219.598, 52685.148 21/01/15,19:15:24,04,09,1, 11.9,1,1, 2.387, 10595.204, 219.620, 52685.133 21/01/15,19:15:24,05,09,1, 11.9,1,1, 2.387, 10595.204, 219.638, 52685.160 21/01/15,19:15:24,06,09,1, 11.9,1,1, 2.387, 10595.188, 219.625, 52685.145 21/01/15,19:15:24,07,09,1, 11.9,1,1, 2.387, 10595.182, 219.618, 52685.120 21/01/15,19:15:24,08,09,1, 11.9,1,1, 2.387, 10595.186, 219.622, 52685.130 21/01/15,19:15:24,09,09,1, 11.9,1,1, 2.387, 10595.157, 219.627, 52685.142 21/01/15,19:15:24,10,09,1, 11.9,1,1, 2.387, 10595.182, 219.614, 52685.134 21/01/15,19:15:24,11,09,1, 11.9,1,1, 2.387, 10595.163, 219.599, 52685.126 21/01/15,19:15:24,12,09,1, 11.9,1,1, 2.387, 10595.161, 219.620, 52685.131 21/01/15,19:15:24,13,09,1, 11.9,1,1, 2.387, 10595.162, 219.610, 52685.179 21/01/15,19:15:24,14,09,1, 11.9,1,1, 2.387, 10595.165, 219.616, 52685.135 21/01/15,19:15:24,15,09,1, 11.9,1,1, 2.387, 10595.140, 219.617, 52685.188 21/01/15,19:15:24,16,09,1, 11.9,1,1, 2.387, 10595.129, 219.629, 52685.150 21/01/15,19:15:24,17,09,1, 11.9,1,1, 2.387, 10595.162, 219.593, 52685.150 21/01/15,19:15:24,18,09,1, 11.9,1,1, 2.387, 10595.130, 219.611, 52685.145 21/01/15,19:15:24,19,09,1, 11.9,1,1, 2.387, 10595.124, 219.607, 52685.135 21/01/15,19:15:25,00,09,1, 11.8,1,1, 2.388, 10595.119, 219.607, 52685.135 21/01/15,19:15:25,01,09,1, 11.8,1,1, 2.388, 10595.105, 219.637, 52685.150 21/01/15,19:15:25,02,09,1, 11.8,1,1, 2.388, 10595.114, 219.598, 52685.147 21/01/15,19:15:25,03,09,1, 11.8,1,1, 2.388, 10595.081, 219.633, 52685.127 21/01/15,19:15:25,04,09,1, 11.8,1,1, 2.388, 10595.109, 219.621, 52685.140 21/01/15,19:15:25,05,09,1, 11.8,1,1, 2.388, 10595.095, 219.636, 52685.155 21/01/15,19:15:25,06,09,1, 11.8,1,1, 2.388, 10595.120, 219.647, 52685.135 21/01/15,19:15:25,07,09,1, 11.8,1,1, 2.388, 10595.108, 219.638, 52685.132 21/01/15,19:15:25,08,09,1, 11.8,1,1, 2.388, 10595.090, 219.600, 52685.134 21/01/15,19:15:25,09,09,1, 11.8,1,1, 2.388, 10595.082, 219.647, 52685.155 21/01/15,19:15:25,10,09,1, 11.8,1,1, 2.388, 10595.060, 219.634, 52685.128 21/01/15,19:15:25,11,09,1, 11.8,1,1, 2.388, 10595.068, 219.638, 52685.140 21/01/15,19:15:25,12,09,1, 11.8,1,1, 2.388, 10595.057, 219.637, 52685.133 21/01/15,19:15:25,13,09,1, 11.8,1,1, 2.388, 10595.040, 219.613, 52685.161 21/01/15,19:15:25,14,09,1, 11.8,1,1, 2.388, 10595.022, 219.641, 52685.104 21/01/15,19:15:25,15,09,1, 11.8,1,1, 2.388, 10595.032, 219.644, 52685.167 21/01/15,19:15:25,16,09,1, 11.8,1,1, 2.388, 10595.050, 219.646, 52685.198 21/01/15,19:15:25,17,09,1, 11.8,1,1, 2.388, 10595.034, 219.633, 52685.117 21/01/15,19:15:25,18,09,1, 11.8,1,1, 2.388, 10595.023, 219.660, 52685.113 21/01/15,19:15:25,19,09,1, 11.8,1,1, 2.388, 10595.018, 219.621, 52685.141 21/01/15,19:15:26,00,09,1, 11.9,1,1, 2.388, 10595.011, 219.621, 52685.141 21/01/15,19:15:26,01,09,1, 11.9,1,1, 2.388, 10595.012, 219.647, 52685.134 21/01/15,19:15:26,02,09,1, 11.9,1,1, 2.388, 10595.003, 219.632, 52685.106 21/01/15,19:15:26,03,09,1, 11.9,1,1, 2.388, 10594.973, 219.637, 52685.126 21/01/15,19:15:26,04,09,1, 11.9,1,1, 2.388, 10594.999, 219.644, 52685.116 21/01/15,19:15:26,05,09,1, 11.9,1,1, 2.388, 10595.017, 219.658, 52685.113 21/01/15,19:15:26,06,09,1, 11.9,1,1, 2.388, 10594.988, 219.633, 52685.100 21/01/15,19:15:26,07,09,1, 11.9,1,1, 2.388, 10594.967, 219.642, 52685.140 21/01/15,19:15:26,08,09,1, 11.9,1,1, 2.388, 10594.959, 219.662, 52685.115 21/01/15,19:15:26,09,09,1, 11.9,1,1, 2.388, 10594.948, 219.619, 52685.137 21/01/15,19:15:26,10,09,1, 11.9,1,1, 2.388, 10594.944, 219.663, 52685.153 21/01/15,19:15:26,11,09,1, 11.9,1,1, 2.388, 10594.948, 219.625, 52685.154 21/01/15,19:15:26,12,09,1, 11.9,1,1, 2.388, 10594.941, 219.639, 52685.145 21/01/15,19:15:26,13,09,1, 11.9,1,1, 2.388, 10594.939, 219.684, 52685.340 21/01/15,19:15:26,14,09,1, 11.9,1,1, 2.388, 10594.966, 219.637, 52685.101 21/01/15,19:15:26,15,09,1, 11.9,1,1, 2.388, 10594.933, 219.659, 52685.119 21/01/15,19:15:26,16,09,1, 11.9,1,1, 2.388, 10594.935, 219.643, 52685.128 21/01/15,19:15:26,17,09,1, 11.9,1,1, 2.388, 10594.930, 219.661, 52685.066 21/01/15,19:15:26,18,09,1, 11.9,1,1, 2.388, 10594.918, 219.639, 52685.111 21/01/15,19:15:26,19,09,1, 11.9,1,1, 2.388, 10594.897, 219.657, 52685.111 21/01/15,19:15:27,00,09,1, 11.8,1,1, 2.387, 10594.894, 219.657, 52685.111 21/01/15,19:15:27,01,09,1, 11.8,1,1, 2.387, 10594.893, 219.684, 52685.122 21/01/15,19:15:27,02,09,1, 11.8,1,1, 2.387, 10594.894, 219.641, 52685.171 21/01/15,19:15:27,03,09,1, 11.8,1,1, 2.387, 10594.861, 219.646, 52685.151 21/01/15,19:15:27,04,09,1, 11.8,1,1, 2.387, 10594.892, 219.644, 52685.151 21/01/15,19:15:27,05,09,1, 11.8,1,1, 2.387, 10594.886, 219.662, 52685.139 21/01/15,19:15:27,06,09,1, 11.8,1,1, 2.387, 10594.865, 219.660, 52685.117 21/01/15,19:15:27,07,09,1, 11.8,1,1, 2.387, 10594.877, 219.671, 52685.147 21/01/15,19:15:27,08,09,1, 11.8,1,1, 2.387, 10594.857, 219.652, 52685.104 21/01/15,19:15:27,09,09,1, 11.8,1,1, 2.387, 10594.845, 219.694, 52685.138 21/01/15,19:15:27,10,09,1, 11.8,1,1, 2.387, 10594.841, 219.672, 52685.116 21/01/15,19:15:27,11,09,1, 11.8,1,1, 2.387, 10594.847, 219.675, 52685.147 21/01/15,19:15:27,12,09,1, 11.8,1,1, 2.387, 10594.866, 219.694, 52685.135 21/01/15,19:15:27,13,09,1, 11.8,1,1, 2.387, 10594.827, 219.672, 52685.077 21/01/15,19:15:27,14,09,1, 11.8,1,1, 2.387, 10594.805, 219.660, 52685.144 21/01/15,19:15:27,15,09,1, 11.8,1,1, 2.387, 10594.862, 219.665, 52685.162 21/01/15,19:15:27,16,09,1, 11.8,1,1, 2.387, 10594.836, 219.675, 52685.112 21/01/15,19:15:27,17,09,1, 11.8,1,1, 2.387, 10594.792, 219.674, 52685.136 21/01/15,19:15:27,18,09,1, 11.8,1,1, 2.387, 10594.789, 219.647, 52685.142 21/01/15,19:15:27,19,09,1, 11.8,1,1, 2.387, 10594.812, 219.671, 52685.146 21/01/15,19:15:28,00,09,1, 11.9,1,1, 2.388, 10594.810, 219.671, 52685.146 21/01/15,19:15:28,01,09,1, 11.9,1,1, 2.388, 10594.789, 219.683, 52685.123 21/01/15,19:15:28,02,09,1, 11.9,1,1, 2.388, 10594.759, 219.686, 52685.133 21/01/15,19:15:28,03,09,1, 11.9,1,1, 2.388, 10594.787, 219.690, 52685.145 21/01/15,19:15:28,04,09,1, 11.9,1,1, 2.388, 10594.771, 219.694, 52685.133 21/01/15,19:15:28,05,09,1, 11.9,1,1, 2.388, 10594.783, 219.695, 52685.180 21/01/15,19:15:28,06,09,1, 11.9,1,1, 2.388, 10594.771, 219.693, 52685.143 21/01/15,19:15:28,07,09,1, 11.9,1,1, 2.388, 10594.768, 219.682, 52685.118 21/01/15,19:15:28,08,09,1, 11.9,1,1, 2.388, 10594.759, 219.675, 52685.133 21/01/15,19:15:28,09,09,1, 11.9,1,1, 2.388, 10594.748, 219.694, 52685.162 21/01/15,19:15:28,10,09,1, 11.9,1,1, 2.388, 10594.753, 219.705, 52685.137 21/01/15,19:15:28,11,09,1, 11.9,1,1, 2.388, 10594.746, 219.705, 52685.135 21/01/15,19:15:28,12,09,1, 11.9,1,1, 2.388, 10594.740, 219.680, 52685.128 21/01/15,19:15:28,13,09,1, 11.9,1,1, 2.388, 10594.735, 219.696, 52685.143 21/01/15,19:15:28,14,09,1, 11.9,1,1, 2.388, 10594.749, 219.686, 52684.948 21/01/15,19:15:28,15,09,1, 11.9,1,1, 2.388, 10594.685, 219.724, 52685.214 21/01/15,19:15:28,16,09,1, 11.9,1,1, 2.388, 10594.686, 219.691, 52685.174 21/01/15,19:15:28,17,09,1, 11.9,1,1, 2.388, 10594.714, 219.690, 52685.166 21/01/15,19:15:28,18,09,1, 11.9,1,1, 2.388, 10594.712, 219.706, 52685.171 21/01/15,19:15:28,19,09,1, 11.9,1,1, 2.388, 10594.663, 219.713, 52685.215 21/01/15,19:15:29,00,09,1, 11.9,1,1, 2.389, 10594.660, 219.713, 52685.215 21/01/15,19:15:29,01,09,1, 11.9,1,1, 2.389, 10594.710, 219.723, 52685.143 21/01/15,19:15:29,02,09,1, 11.9,1,1, 2.389, 10594.679, 219.702, 52685.117 21/01/15,19:15:29,03,09,1, 11.9,1,1, 2.389, 10594.702, 219.729, 52685.118 21/01/15,19:15:29,04,09,1, 11.9,1,1, 2.389, 10594.673, 219.741, 52685.120 21/01/15,19:15:29,05,09,1, 11.9,1,1, 2.389, 10594.655, 219.738, 52685.097 21/01/15,19:15:29,06,09,1, 11.9,1,1, 2.389, 10594.662, 219.737, 52685.166 21/01/15,19:15:29,07,09,1, 11.9,1,1, 2.389, 10594.659, 219.700, 52685.153 21/01/15,19:15:29,08,09,1, 11.9,1,1, 2.389, 10594.643, 219.714, 52685.133 21/01/15,19:15:29,09,09,1, 11.9,1,1, 2.389, 10594.661, 219.707, 52685.154 21/01/15,19:15:29,10,09,1, 11.9,1,1, 2.389, 10594.656, 219.704, 52685.113 21/01/15,19:15:29,11,09,1, 11.9,1,1, 2.389, 10594.636, 219.722, 52685.141 21/01/15,19:15:29,12,09,1, 11.9,1,1, 2.389, 10594.637, 219.702, 52685.135 21/01/15,19:15:29,13,09,1, 11.9,1,1, 2.389, 10594.634, 219.736, 52685.129 21/01/15,19:15:29,14,09,1, 11.9,1,1, 2.389, 10594.617, 219.731, 52685.162 21/01/15,19:15:29,15,09,1, 11.9,1,1, 2.389, 10594.627, 219.730, 52685.131 21/01/15,19:15:29,16,09,1, 11.9,1,1, 2.389, 10594.601, 219.748, 52685.130 21/01/15,19:15:29,17,09,1, 11.9,1,1, 2.389, 10594.623, 219.728, 52685.092 21/01/15,19:15:29,18,09,1, 11.9,1,1, 2.389, 10594.600, 219.742, 52685.101 21/01/15,19:15:29,19,09,1, 11.9,1,1, 2.389, 10594.609, 219.744, 52685.108 21/01/15,19:15:30,00,09,1, 11.9,1,1, 2.388, 10594.602, 219.744, 52685.108 21/01/15,19:15:30,01,09,1, 11.9,1,1, 2.388, 10594.582, 219.736, 52685.167 21/01/15,19:15:30,02,09,1, 11.9,1,1, 2.388, 10594.564, 219.733, 52685.158 21/01/15,19:15:30,03,09,1, 11.9,1,1, 2.388, 10594.607, 219.735, 52685.097 21/01/15,19:15:30,04,09,1, 11.9,1,1, 2.388, 10594.572, 219.748, 52685.125 21/01/15,19:15:30,05,09,1, 11.9,1,1, 2.388, 10594.567, 219.756, 52685.134 21/01/15,19:15:30,06,09,1, 11.9,1,1, 2.388, 10594.568, 219.748, 52685.162 21/01/15,19:15:30,07,09,1, 11.9,1,1, 2.388, 10594.542, 219.769, 52685.125 21/01/15,19:15:30,08,09,1, 11.9,1,1, 2.388, 10594.524, 219.762, 52685.146 21/01/15,19:15:30,09,09,1, 11.9,1,1, 2.388, 10594.537, 219.756, 52685.098 21/01/15,19:15:30,10,09,1, 11.9,1,1, 2.388, 10594.542, 219.766, 52685.127 21/01/15,19:15:30,11,09,1, 11.9,1,1, 2.388, 10594.560, 219.758, 52685.220 21/01/15,19:15:30,12,09,1, 11.9,1,1, 2.388, 10594.560, 219.747, 52685.177 21/01/15,19:15:30,13,09,1, 11.9,1,1, 2.388, 10594.514, 219.747, 52685.109 21/01/15,19:15:30,14,09,1, 11.9,1,1, 2.388, 10594.536, 219.772, 52685.078 21/01/15,19:15:30,15,09,1, 11.9,1,1, 2.388, 10594.515, 219.768, 52685.158 21/01/15,19:15:30,16,09,1, 11.9,1,1, 2.388, 10594.500, 219.769, 52685.143 21/01/15,19:15:30,17,09,1, 11.9,1,1, 2.388, 10594.513, 219.771, 52685.155 21/01/15,19:15:30,18,09,1, 11.9,1,1, 2.388, 10594.510, 219.770, 52685.171 21/01/15,19:15:30,19,09,1, 11.9,1,1, 2.388, 10594.498, 219.757, 52685.116 21/01/15,19:15:31,00,09,1, 11.8,1,1, 2.387, 10594.493, 219.757, 52685.116 21/01/15,19:15:31,01,09,1, 11.8,1,1, 2.387, 10594.500, 219.774, 52685.128 21/01/15,19:15:31,02,09,1, 11.8,1,1, 2.387, 10594.503, 219.761, 52685.114 21/01/15,19:15:31,03,09,1, 11.8,1,1, 2.387, 10594.486, 219.798, 52685.152 21/01/15,19:15:31,04,09,1, 11.8,1,1, 2.387, 10594.478, 219.793, 52685.123 21/01/15,19:15:31,05,09,1, 11.8,1,1, 2.387, 10594.491, 219.781, 52685.082 21/01/15,19:15:31,06,09,1, 11.8,1,1, 2.387, 10594.489, 219.775, 52685.170 21/01/15,19:15:31,07,09,1, 11.8,1,1, 2.387, 10594.463, 219.782, 52685.132 21/01/15,19:15:31,08,09,1, 11.8,1,1, 2.387, 10594.459, 219.772, 52685.142 21/01/15,19:15:31,09,09,1, 11.8,1,1, 2.387, 10594.442, 219.783, 52685.117 21/01/15,19:15:31,10,09,1, 11.8,1,1, 2.387, 10594.463, 219.793, 52685.152 21/01/15,19:15:31,11,09,1, 11.8,1,1, 2.387, 10594.442, 219.777, 52685.120 21/01/15,19:15:31,12,09,1, 11.8,1,1, 2.387, 10594.449, 219.795, 52685.131 21/01/15,19:15:31,13,09,1, 11.8,1,1, 2.387, 10594.434, 219.807, 52685.141 21/01/15,19:15:31,14,09,1, 11.8,1,1, 2.387, 10594.439, 219.804, 52685.162 21/01/15,19:15:31,15,09,1, 11.8,1,1, 2.387, 10594.445, 219.797, 52685.156 21/01/15,19:15:31,16,09,1, 11.8,1,1, 2.387, 10594.423, 219.790, 52685.133 21/01/15,19:15:31,17,09,1, 11.8,1,1, 2.387, 10594.433, 219.799, 52685.146 21/01/15,19:15:31,18,09,1, 11.8,1,1, 2.387, 10594.420, 219.814, 52685.114 21/01/15,19:15:31,19,09,1, 11.8,1,1, 2.387, 10594.423, 219.813, 52685.118 21/01/15,19:15:32,00,08,1, 11.9,1,1, 2.388, 10594.418, 219.813, 52685.118 21/01/15,19:15:32,01,08,1, 11.9,1,1, 2.388, 10594.412, 219.818, 52685.145 21/01/15,19:15:32,02,08,1, 11.9,1,1, 2.388, 10594.426, 219.807, 52685.161 21/01/15,19:15:32,03,08,1, 11.9,1,1, 2.388, 10594.401, 219.812, 52685.164 21/01/15,19:15:32,04,08,1, 11.9,1,1, 2.388, 10594.400, 219.823, 52685.114 21/01/15,19:15:32,05,08,1, 11.9,1,1, 2.388, 10594.388, 219.811, 52685.126 21/01/15,19:15:32,06,08,1, 11.9,1,1, 2.388, 10594.398, 219.815, 52685.116 21/01/15,19:15:32,07,08,1, 11.9,1,1, 2.388, 10594.392, 219.823, 52685.161 21/01/15,19:15:32,08,08,1, 11.9,1,1, 2.388, 10594.387, 219.858, 52685.135 21/01/15,19:15:32,09,08,1, 11.9,1,1, 2.388, 10594.386, 219.837, 52685.139 21/01/15,19:15:32,10,08,1, 11.9,1,1, 2.388, 10594.373, 219.819, 52685.109 21/01/15,19:15:32,11,08,1, 11.9,1,1, 2.388, 10594.391, 219.829, 52685.158 21/01/15,19:15:32,12,08,1, 11.9,1,1, 2.388, 10594.347, 219.837, 52685.162 21/01/15,19:15:32,13,08,1, 11.9,1,1, 2.388, 10594.357, 219.843, 52685.132 21/01/15,19:15:32,14,08,1, 11.9,1,1, 2.388, 10594.373, 219.864, 52685.167 21/01/15,19:15:32,15,08,1, 11.9,1,1, 2.388, 10594.359, 219.834, 52685.166 21/01/15,19:15:32,16,08,1, 11.9,1,1, 2.388, 10594.366, 219.851, 52685.175 21/01/15,19:15:32,17,08,1, 11.9,1,1, 2.388, 10594.340, 219.828, 52685.130 21/01/15,19:15:32,18,08,1, 11.9,1,1, 2.388, 10594.356, 219.859, 52685.169 21/01/15,19:15:32,19,08,1, 11.9,1,1, 2.388, 10594.368, 219.920, 52685.179 21/01/15,19:15:33,00,09,1, 11.9,1,1, 2.394, 10594.368, 219.920, 52685.179 21/01/15,19:15:33,01,09,1, 11.9,1,1, 2.394, 10594.350, 219.884, 52685.198 21/01/15,19:15:33,02,09,1, 11.9,1,1, 2.394, 10594.328, 219.839, 52685.129 21/01/15,19:15:33,03,09,1, 11.9,1,1, 2.394, 10594.315, 219.842, 52685.160 21/01/15,19:15:33,04,09,1, 11.9,1,1, 2.394, 10594.335, 219.876, 52685.131 21/01/15,19:15:33,05,09,1, 11.9,1,1, 2.394, 10594.322, 219.885, 52685.140 21/01/15,19:15:33,06,09,1, 11.9,1,1, 2.394, 10594.322, 219.876, 52685.177 21/01/15,19:15:33,07,09,1, 11.9,1,1, 2.394, 10594.315, 219.853, 52685.163 21/01/15,19:15:33,08,09,1, 11.9,1,1, 2.394, 10594.321, 219.858, 52685.188 21/01/15,19:15:33,09,09,1, 11.9,1,1, 2.394, 10594.330, 219.891, 52685.163 21/01/15,19:15:33,10,09,1, 11.9,1,1, 2.394, 10594.305, 219.863, 52685.145 21/01/15,19:15:33,11,09,1, 11.9,1,1, 2.394, 10594.298, 219.922, 52685.210 21/01/15,19:15:33,12,09,1, 11.9,1,1, 2.394, 10594.293, 219.859, 52685.139 21/01/15,19:15:33,13,09,1, 11.9,1,1, 2.394, 10594.307, 219.876, 52685.186 21/01/15,19:15:33,14,09,1, 11.9,1,1, 2.394, 10594.271, 219.876, 52685.143 21/01/15,19:15:33,15,09,1, 11.9,1,1, 2.394, 10594.276, 219.905, 52685.182 21/01/15,19:15:33,16,09,1, 11.9,1,1, 2.394, 10594.290, 219.909, 52685.157 21/01/15,19:15:33,17,09,1, 11.9,1,1, 2.394, 10594.284, 219.899, 52685.160 21/01/15,19:15:33,18,09,1, 11.9,1,1, 2.394, 10594.255, 219.898, 52685.173 21/01/15,19:15:33,19,09,1, 11.9,1,1, 2.394, 10594.264, 219.905, 52685.132 21/01/15,19:15:34,00,09,1, 11.8,1,1, 2.387, 10594.260, 219.905, 52685.132 21/01/15,19:15:34,01,09,1, 11.8,1,1, 2.387, 10594.279, 219.925, 52685.172 21/01/15,19:15:34,02,09,1, 11.8,1,1, 2.387, 10594.266, 219.900, 52685.162 21/01/15,19:15:34,03,09,1, 11.8,1,1, 2.387, 10594.262, 219.932, 52685.169 21/01/15,19:15:34,04,09,1, 11.8,1,1, 2.387, 10594.268, 219.883, 52685.166 21/01/15,19:15:34,05,09,1, 11.8,1,1, 2.387, 10594.259, 219.872, 52685.144 21/01/15,19:15:34,06,09,1, 11.8,1,1, 2.387, 10594.249, 219.912, 52685.170 21/01/15,19:15:34,07,09,1, 11.8,1,1, 2.387, 10594.244, 219.915, 52685.132 21/01/15,19:15:34,08,09,1, 11.8,1,1, 2.387, 10594.241, 219.938, 52685.169 21/01/15,19:15:34,09,09,1, 11.8,1,1, 2.387, 10594.265, 219.946, 52685.224 21/01/15,19:15:34,10,09,1, 11.8,1,1, 2.387, 10594.250, 219.931, 52685.179 21/01/15,19:15:34,11,09,1, 11.8,1,1, 2.387, 10594.272, 219.926, 52684.865 21/01/15,19:15:34,12,09,1, 11.8,1,1, 2.387, 10594.213, 219.941, 52685.245 21/01/15,19:15:34,13,09,1, 11.8,1,1, 2.387, 10594.164, 219.911, 52685.193 21/01/15,19:15:34,14,09,1, 11.8,1,1, 2.387, 10594.224, 219.933, 52685.217 21/01/15,19:15:34,15,09,1, 11.8,1,1, 2.387, 10594.208, 219.953, 52685.222 21/01/15,19:15:34,16,09,1, 11.8,1,1, 2.387, 10594.221, 219.925, 52685.181 21/01/15,19:15:34,17,09,1, 11.8,1,1, 2.387, 10594.249, 219.959, 52685.203 21/01/15,19:15:34,18,09,1, 11.8,1,1, 2.387, 10594.212, 219.945, 52685.234 21/01/15,19:15:34,19,09,1, 11.8,1,1, 2.387, 10594.229, 219.935, 52685.185 21/01/15,19:15:35,00,08,1, 11.9,1,1, 2.387, 10594.226, 219.935, 52685.185 21/01/15,19:15:35,01,08,1, 11.9,1,1, 2.387, 10594.173, 219.968, 52685.202 21/01/15,19:15:35,02,08,1, 11.9,1,1, 2.387, 10594.190, 219.942, 52685.168 21/01/15,19:15:35,03,08,1, 11.9,1,1, 2.387, 10594.194, 219.961, 52685.204 21/01/15,19:15:35,04,08,1, 11.9,1,1, 2.387, 10594.187, 219.915, 52685.113 21/01/15,19:15:35,05,08,1, 11.9,1,1, 2.387, 10594.160, 219.944, 52685.183 21/01/15,19:15:35,06,08,1, 11.9,1,1, 2.387, 10594.186, 219.974, 52685.204 21/01/15,19:15:35,07,08,1, 11.9,1,1, 2.387, 10594.178, 219.946, 52685.172 21/01/15,19:15:35,08,08,1, 11.9,1,1, 2.387, 10594.188, 219.951, 52685.195 21/01/15,19:15:35,09,08,1, 11.9,1,1, 2.387, 10594.194, 219.971, 52685.168 21/01/15,19:15:35,10,08,1, 11.9,1,1, 2.387, 10594.207, 219.948, 52685.154 21/01/15,19:15:35,11,08,1, 11.9,1,1, 2.387, 10594.161, 219.960, 52685.203 21/01/15,19:15:35,12,08,1, 11.9,1,1, 2.387, 10594.182, 219.944, 52685.175 21/01/15,19:15:35,13,08,1, 11.9,1,1, 2.387, 10594.154, 219.977, 52685.196 21/01/15,19:15:35,14,08,1, 11.9,1,1, 2.387, 10594.163, 219.981, 52685.175 21/01/15,19:15:35,15,08,1, 11.9,1,1, 2.387, 10594.191, 219.967, 52685.166 21/01/15,19:15:35,16,08,1, 11.9,1,1, 2.387, 10594.174, 219.993, 52685.204 21/01/15,19:15:35,17,08,1, 11.9,1,1, 2.387, 10594.146, 219.984, 52685.204 21/01/15,19:15:35,18,08,1, 11.9,1,1, 2.387, 10594.143, 219.971, 52685.175 21/01/15,19:15:35,19,08,1, 11.9,1,1, 2.387, 10594.124, 219.957, 52685.193 21/01/15,19:15:36,00,08,1, 11.9,1,1, 2.388, 10594.118, 219.957, 52685.193 21/01/15,19:15:36,01,08,1, 11.9,1,1, 2.388, 10594.125, 219.984, 52685.175 21/01/15,19:15:36,02,08,1, 11.9,1,1, 2.388, 10594.145, 220.016, 52685.218 21/01/15,19:15:36,03,08,1, 11.9,1,1, 2.388, 10594.123, 219.995, 52685.156 21/01/15,19:15:36,04,08,1, 11.9,1,1, 2.388, 10594.117, 220.007, 52685.191 21/01/15,19:15:36,05,08,1, 11.9,1,1, 2.388, 10594.129, 219.988, 52685.150 21/01/15,19:15:36,06,08,1, 11.9,1,1, 2.388, 10594.119, 220.015, 52685.189 21/01/15,19:15:36,07,08,1, 11.9,1,1, 2.388, 10594.122, 219.996, 52685.158 21/01/15,19:15:36,08,08,1, 11.9,1,1, 2.388, 10594.117, 220.020, 52685.112 21/01/15,19:15:36,09,08,1, 11.9,1,1, 2.388, 10594.091, 220.007, 52685.128 21/01/15,19:15:36,10,08,1, 11.9,1,1, 2.388, 10594.110, 220.021, 52685.141 21/01/15,19:15:36,11,08,1, 11.9,1,1, 2.388, 10594.119, 220.003, 52685.184 21/01/15,19:15:36,12,08,1, 11.9,1,1, 2.388, 10594.145, 220.031, 52685.181 21/01/15,19:15:36,13,08,1, 11.9,1,1, 2.388, 10594.105, 220.034, 52685.175 21/01/15,19:15:36,14,08,1, 11.9,1,1, 2.388, 10594.099, 220.045, 52685.198 21/01/15,19:15:36,15,08,1, 11.9,1,1, 2.388, 10594.095, 220.041, 52685.153 21/01/15,19:15:36,16,08,1, 11.9,1,1, 2.388, 10594.108, 219.991, 52685.172 21/01/15,19:15:36,17,08,1, 11.9,1,1, 2.388, 10594.105, 220.016, 52685.171 21/01/15,19:15:36,18,08,1, 11.9,1,1, 2.388, 10594.123, 220.032, 52685.189 21/01/15,19:15:36,19,08,1, 11.9,1,1, 2.388, 10594.089, 220.015, 52685.139 21/01/15,19:15:37,00,09,1, 11.9,1,1, 2.390, 10594.084, 220.015, 52685.139 21/01/15,19:15:37,01,09,1, 11.9,1,1, 2.390, 10594.082, 220.054, 52685.180 21/01/15,19:15:37,02,09,1, 11.9,1,1, 2.390, 10594.076, 220.050, 52685.256 21/01/15,19:15:37,03,09,1, 11.9,1,1, 2.390, 10594.108, 220.029, 52685.229 21/01/15,19:15:37,04,09,1, 11.9,1,1, 2.390, 10594.084, 220.034, 52685.154 21/01/15,19:15:37,05,09,1, 11.9,1,1, 2.390, 10594.092, 220.039, 52685.204 21/01/15,19:15:37,06,09,1, 11.9,1,1, 2.390, 10594.094, 220.040, 52685.226 21/01/15,19:15:37,07,09,1, 11.9,1,1, 2.390, 10594.090, 220.014, 52685.157 21/01/15,19:15:37,08,09,1, 11.9,1,1, 2.390, 10594.099, 220.039, 52685.178 21/01/15,19:15:37,09,09,1, 11.9,1,1, 2.390, 10594.081, 220.038, 52685.143 21/01/15,19:15:37,10,09,1, 11.9,1,1, 2.390, 10594.068, 220.066, 52685.194 21/01/15,19:15:37,11,09,1, 11.9,1,1, 2.390, 10594.073, 220.026, 52685.175 21/01/15,19:15:37,12,09,1, 11.9,1,1, 2.390, 10594.061, 220.066, 52685.203 21/01/15,19:15:37,13,09,1, 11.9,1,1, 2.390, 10594.068, 220.062, 52685.138 21/01/15,19:15:37,14,09,1, 11.9,1,1, 2.390, 10594.045, 220.043, 52685.177 21/01/15,19:15:37,15,09,1, 11.9,1,1, 2.390, 10594.061, 220.068, 52685.178 21/01/15,19:15:37,16,09,1, 11.9,1,1, 2.390, 10594.071, 220.053, 52685.182 21/01/15,19:15:37,17,09,1, 11.9,1,1, 2.390, 10594.052, 220.045, 52685.164 21/01/15,19:15:37,18,09,1, 11.9,1,1, 2.390, 10594.049, 220.050, 52685.167 21/01/15,19:15:37,19,09,1, 11.9,1,1, 2.390, 10594.038, 220.073, 52685.165 21/01/15,19:15:38,00,09,1, 11.9,1,1, 2.389, 10594.034, 220.073, 52685.165 21/01/15,19:15:38,01,09,1, 11.9,1,1, 2.389, 10594.049, 220.041, 52685.161 21/01/15,19:15:38,02,09,1, 11.9,1,1, 2.389, 10594.017, 220.060, 52685.144 21/01/15,19:15:38,03,09,1, 11.9,1,1, 2.389, 10594.038, 220.040, 52685.137 21/01/15,19:15:38,04,09,1, 11.9,1,1, 2.389, 10594.022, 220.032, 52685.152 21/01/15,19:15:38,05,09,1, 11.9,1,1, 2.389, 10594.025, 220.062, 52685.166 21/01/15,19:15:38,06,09,1, 11.9,1,1, 2.389, 10594.015, 220.066, 52685.107 21/01/15,19:15:38,07,09,1, 11.9,1,1, 2.389, 10594.061, 220.091, 52685.172 21/01/15,19:15:38,08,09,1, 11.9,1,1, 2.389, 10594.029, 220.064, 52685.179 21/01/15,19:15:38,09,09,1, 11.9,1,1, 2.389, 10593.993, 220.058, 52685.137 21/01/15,19:15:38,10,09,1, 11.9,1,1, 2.389, 10593.993, 220.060, 52685.161 21/01/15,19:15:38,11,09,1, 11.9,1,1, 2.389, 10594.045, 220.071, 52685.157 21/01/15,19:15:38,12,09,1, 11.9,1,1, 2.389, 10594.027, 220.071, 52685.102 21/01/15,19:15:38,13,09,1, 11.9,1,1, 2.389, 10594.023, 220.065, 52685.110 21/01/15,19:15:38,14,09,1, 11.9,1,1, 2.389, 10594.009, 220.036, 52685.135 21/01/15,19:15:38,15,09,1, 11.9,1,1, 2.389, 10593.993, 220.069, 52685.177 21/01/15,19:15:38,16,09,1, 11.9,1,1, 2.389, 10593.978, 220.076, 52685.205 21/01/15,19:15:38,17,09,1, 11.9,1,1, 2.389, 10594.005, 220.053, 52685.172 21/01/15,19:15:38,18,09,1, 11.9,1,1, 2.389, 10593.975, 220.029, 52685.154 21/01/15,19:15:38,19,09,1, 11.9,1,1, 2.389, 10593.994, 220.066, 52685.158 21/01/15,19:15:39,00,08,1, 11.9,1,1, 2.385, 10593.992, 220.066, 52685.158 21/01/15,19:15:39,01,08,1, 11.9,1,1, 2.385, 10593.966, 220.066, 52685.178 21/01/15,19:15:39,02,08,1, 11.9,1,1, 2.385, 10593.994, 220.066, 52685.189 21/01/15,19:15:39,03,08,1, 11.9,1,1, 2.385, 10594.000, 220.060, 52685.161 21/01/15,19:15:39,04,08,1, 11.9,1,1, 2.385, 10593.987, 220.067, 52685.193 21/01/15,19:15:39,05,08,1, 11.9,1,1, 2.385, 10593.961, 220.101, 52685.134 21/01/15,19:15:39,06,08,1, 11.9,1,1, 2.385, 10593.982, 220.083, 52685.183 21/01/15,19:15:39,07,08,1, 11.9,1,1, 2.385, 10593.999, 220.094, 52685.107 21/01/15,19:15:39,08,08,1, 11.9,1,1, 2.385, 10593.963, 220.104, 52685.251 21/01/15,19:15:39,09,08,1, 11.9,1,1, 2.385, 10593.976, 220.084, 52685.231 21/01/15,19:15:39,10,08,1, 11.9,1,1, 2.385, 10593.961, 220.071, 52685.180 21/01/15,19:15:39,11,08,1, 11.9,1,1, 2.385, 10593.970, 220.090, 52685.201 21/01/15,19:15:39,12,08,1, 11.9,1,1, 2.385, 10593.983, 220.071, 52685.190 21/01/15,19:15:39,13,08,1, 11.9,1,1, 2.385, 10593.954, 220.061, 52685.141 21/01/15,19:15:39,14,08,1, 11.9,1,1, 2.385, 10593.962, 220.077, 52685.193 21/01/15,19:15:39,15,08,1, 11.9,1,1, 2.385, 10593.966, 220.054, 52685.188 21/01/15,19:15:39,16,08,1, 11.9,1,1, 2.385, 10593.958, 220.078, 52685.142 21/01/15,19:15:39,17,08,1, 11.9,1,1, 2.385, 10593.974, 220.077, 52685.176 21/01/15,19:15:39,18,08,1, 11.9,1,1, 2.385, 10593.941, 220.076, 52685.161 21/01/15,19:15:39,19,08,1, 11.9,1,1, 2.385, 10593.954, 220.087, 52685.150 21/01/15,19:15:40,00,07,1, 11.9,1,1, 2.384, 10593.951, 220.087, 52685.150 21/01/15,19:15:40,01,07,1, 11.9,1,1, 2.384, 10593.958, 220.079, 52685.170 21/01/15,19:15:40,02,07,1, 11.9,1,1, 2.384, 10593.967, 220.072, 52685.172 21/01/15,19:15:40,03,07,1, 11.9,1,1, 2.384, 10593.927, 220.076, 52685.128 21/01/15,19:15:40,04,07,1, 11.9,1,1, 2.384, 10593.941, 220.097, 52685.145 21/01/15,19:15:40,05,07,1, 11.9,1,1, 2.384, 10593.939, 220.105, 52685.157 21/01/15,19:15:40,06,07,1, 11.9,1,1, 2.384, 10593.926, 220.103, 52685.149 21/01/15,19:15:40,07,07,1, 11.9,1,1, 2.384, 10593.930, 220.072, 52685.130 21/01/15,19:15:40,08,07,1, 11.9,1,1, 2.384, 10593.911, 220.062, 52685.140 21/01/15,19:15:40,09,07,1, 11.9,1,1, 2.384, 10593.914, 220.130, 52685.160 21/01/15,19:15:40,10,07,1, 11.9,1,1, 2.384, 10593.919, 220.130, 52685.126 21/01/15,19:15:40,11,07,1, 11.9,1,1, 2.384, 10593.883, 220.082, 52685.106 21/01/15,19:15:40,12,07,1, 11.9,1,1, 2.384, 10593.893, 220.042, 52685.069 21/01/15,19:15:40,13,07,1, 11.9,1,1, 2.384, 10593.891, 220.069, 52685.081 21/01/15,19:15:40,14,07,1, 11.9,1,1, 2.384, 10593.936, 220.108, 52685.161 21/01/15,19:15:40,15,07,1, 11.9,1,1, 2.384, 10593.916, 220.126, 52685.149 21/01/15,19:15:40,16,07,1, 11.9,1,1, 2.384, 10593.909, 220.134, 52685.163 21/01/15,19:15:40,17,07,1, 11.9,1,1, 2.384, 10593.893, 220.064, 52685.109 21/01/15,19:15:40,18,07,1, 11.9,1,1, 2.384, 10593.886, 220.086, 52685.108 21/01/15,19:15:40,19,07,1, 11.9,1,1, 2.384, 10593.890, 220.113, 52685.121 21/01/15,19:15:41,00,07,1, 11.9,1,1, 2.387, 10593.884, 220.113, 52685.121 21/01/15,19:15:41,01,07,1, 11.9,1,1, 2.387, 10593.931, 220.155, 52685.286 21/01/15,19:15:41,02,07,1, 11.9,1,1, 2.387, 10593.840, 220.080, 52685.074 21/01/15,19:15:41,03,07,1, 11.9,1,1, 2.387, 10593.839, 220.081, 52685.135 21/01/15,19:15:41,04,07,1, 11.9,1,1, 2.387, 10593.850, 220.092, 52685.129 21/01/15,19:15:41,05,07,1, 11.9,1,1, 2.387, 10593.882, 220.176, 52685.141 21/01/15,19:15:41,06,07,1, 11.9,1,1, 2.387, 10593.889, 220.154, 52685.187 21/01/15,19:15:41,07,07,1, 11.9,1,1, 2.387, 10593.883, 220.123, 52685.142 21/01/15,19:15:41,08,07,1, 11.9,1,1, 2.387, 10593.848, 220.061, 52685.106 21/01/15,19:15:41,09,07,1, 11.9,1,1, 2.387, 10593.849, 220.059, 52685.045 21/01/15,19:15:41,10,07,1, 11.9,1,1, 2.387, 10593.882, 220.129, 52685.132 21/01/15,19:15:41,11,07,1, 11.9,1,1, 2.387, 10593.873, 220.145, 52685.125 21/01/15,19:15:41,12,07,1, 11.9,1,1, 2.387, 10593.854, 220.156, 52685.130 21/01/15,19:15:41,13,07,1, 11.9,1,1, 2.387, 10593.857, 220.118, 52685.093 21/01/15,19:15:41,14,07,1, 11.9,1,1, 2.387, 10593.835, 220.119, 52685.100 21/01/15,19:15:41,15,07,1, 11.9,1,1, 2.387, 10593.864, 220.110, 52685.111 21/01/15,19:15:41,16,07,1, 11.9,1,1, 2.387, 10593.839, 220.087, 52685.112 21/01/15,19:15:41,17,07,1, 11.9,1,1, 2.387, 10593.835, 220.112, 52685.141 21/01/15,19:15:41,18,07,1, 11.9,1,1, 2.387, 10593.843, 220.115, 52685.093 21/01/15,19:15:41,19,07,1, 11.9,1,1, 2.387, 10593.831, 220.121, 52685.085 21/01/15,19:15:42,00,07,1, 11.8,1,1, 2.386, 10593.826, 220.121, 52685.085 21/01/15,19:15:42,01,07,1, 11.8,1,1, 2.386, 10593.796, 220.082, 52685.079 21/01/15,19:15:42,02,07,1, 11.8,1,1, 2.386, 10593.844, 220.135, 52685.180 21/01/15,19:15:42,03,07,1, 11.8,1,1, 2.386, 10593.783, 220.132, 52685.233 21/01/15,19:15:42,04,07,1, 11.8,1,1, 2.386, 10593.826, 220.062, 52685.052 21/01/15,19:15:42,05,07,1, 11.8,1,1, 2.386, 10593.870, 220.126, 52685.067 21/01/15,19:15:42,06,07,1, 11.8,1,1, 2.386, 10593.851, 220.127, 52685.089 21/01/15,19:15:42,07,07,1, 11.8,1,1, 2.386, 10593.803, 220.083, 52685.096 21/01/15,19:15:42,08,07,1, 11.8,1,1, 2.386, 10593.814, 220.102, 52685.108 21/01/15,19:15:42,09,07,1, 11.8,1,1, 2.386, 10593.824, 220.149, 52685.151 21/01/15,19:15:42,10,07,1, 11.8,1,1, 2.386, 10593.785, 220.109, 52685.086 21/01/15,19:15:42,11,07,1, 11.8,1,1, 2.386, 10593.750, 220.113, 52685.014 21/01/15,19:15:42,12,07,1, 11.8,1,1, 2.386, 10593.857, 220.099, 52685.096 21/01/15,19:15:42,13,07,1, 11.8,1,1, 2.386, 10593.821, 220.137, 52685.060 21/01/15,19:15:42,14,07,1, 11.8,1,1, 2.386, 10593.776, 220.079, 52685.045 21/01/15,19:15:42,15,07,1, 11.8,1,1, 2.386, 10593.795, 220.125, 52685.077 21/01/15,19:15:42,16,07,1, 11.8,1,1, 2.386, 10593.813, 220.137, 52685.111 21/01/15,19:15:42,17,07,1, 11.8,1,1, 2.386, 10593.785, 220.092, 52685.066 21/01/15,19:15:42,18,07,1, 11.8,1,1, 2.386, 10593.770, 220.095, 52685.018 21/01/15,19:15:42,19,07,1, 11.8,1,1, 2.386, 10593.801, 220.152, 52685.070 21/01/15,19:15:43,00,07,1, 11.9,1,1, 2.386, 10593.801, 220.152, 52685.070 21/01/15,19:15:43,01,07,1, 11.9,1,1, 2.386, 10593.746, 220.086, 52685.059 21/01/15,19:15:43,02,07,1, 11.9,1,1, 2.386, 10593.759, 220.108, 52685.076 21/01/15,19:15:43,03,07,1, 11.9,1,1, 2.386, 10593.774, 220.128, 52685.111 21/01/15,19:15:43,04,07,1, 11.9,1,1, 2.386, 10593.768, 220.117, 52685.080 21/01/15,19:15:43,05,07,1, 11.9,1,1, 2.386, 10593.773, 220.119, 52685.074 21/01/15,19:15:43,06,07,1, 11.9,1,1, 2.386, 10593.769, 220.140, 52685.101 21/01/15,19:15:43,07,07,1, 11.9,1,1, 2.386, 10593.766, 220.095, 52685.078 21/01/15,19:15:43,08,07,1, 11.9,1,1, 2.386, 10593.745, 220.136, 52685.081 21/01/15,19:15:43,09,07,1, 11.9,1,1, 2.386, 10593.754, 220.113, 52685.114 21/01/15,19:15:43,10,07,1, 11.9,1,1, 2.386, 10593.751, 220.114, 52685.054 21/01/15,19:15:43,11,07,1, 11.9,1,1, 2.386, 10593.721, 220.117, 52685.065 21/01/15,19:15:43,12,07,1, 11.9,1,1, 2.386, 10593.751, 220.116, 52685.070 21/01/15,19:15:43,13,07,1, 11.9,1,1, 2.386, 10593.746, 220.140, 52685.073 21/01/15,19:15:43,14,07,1, 11.9,1,1, 2.386, 10593.740, 220.119, 52685.077 21/01/15,19:15:43,15,07,1, 11.9,1,1, 2.386, 10593.750, 220.143, 52685.099 21/01/15,19:15:43,16,07,1, 11.9,1,1, 2.386, 10593.729, 220.110, 52685.068 21/01/15,19:15:43,17,07,1, 11.9,1,1, 2.386, 10593.715, 220.108, 52685.065 21/01/15,19:15:43,18,07,1, 11.9,1,1, 2.386, 10593.729, 220.134, 52685.067 21/01/15,19:15:43,19,07,1, 11.9,1,1, 2.386, 10593.707, 220.121, 52685.058 21/01/15,19:15:44,00,07,1, 11.9,1,1, 2.386, 10593.700, 220.121, 52685.058 21/01/15,19:15:44,01,07,1, 11.9,1,1, 2.386, 10593.679, 220.119, 52685.063 21/01/15,19:15:44,02,07,1, 11.9,1,1, 2.386, 10593.686, 220.109, 52685.064 21/01/15,19:15:44,03,07,1, 11.9,1,1, 2.386, 10593.676, 220.079, 52685.056 21/01/15,19:15:44,04,07,1, 11.9,1,1, 2.386, 10593.705, 220.094, 52685.054 21/01/15,19:15:44,05,07,1, 11.9,1,1, 2.386, 10593.675, 220.094, 52685.023 21/01/15,19:15:44,06,07,1, 11.9,1,1, 2.386, 10593.682, 220.111, 52685.079 21/01/15,19:15:44,07,07,1, 11.9,1,1, 2.386, 10593.691, 220.101, 52685.074 21/01/15,19:15:44,08,07,1, 11.9,1,1, 2.386, 10593.665, 220.088, 52685.078 21/01/15,19:15:44,09,07,1, 11.9,1,1, 2.386, 10593.674, 220.109, 52685.057 21/01/15,19:15:44,10,07,1, 11.9,1,1, 2.386, 10593.678, 220.100, 52685.069 21/01/15,19:15:44,11,07,1, 11.9,1,1, 2.386, 10593.689, 220.094, 52685.058 21/01/15,19:15:44,12,07,1, 11.9,1,1, 2.386, 10593.684, 220.094, 52685.057 21/01/15,19:15:44,13,07,1, 11.9,1,1, 2.386, 10593.649, 220.087, 52685.066 21/01/15,19:15:44,14,07,1, 11.9,1,1, 2.386, 10593.641, 220.102, 52685.046 21/01/15,19:15:44,15,07,1, 11.9,1,1, 2.386, 10593.635, 220.095, 52685.070 21/01/15,19:15:44,16,07,1, 11.9,1,1, 2.386, 10593.630, 220.101, 52685.063 21/01/15,19:15:44,17,07,1, 11.9,1,1, 2.386, 10593.624, 220.081, 52685.048 21/01/15,19:15:44,18,07,1, 11.9,1,1, 2.386, 10593.646, 220.089, 52685.095 21/01/15,19:15:44,19,07,1, 11.9,1,1, 2.386, 10593.641, 220.119, 52685.102 21/01/15,19:15:45,00,07,1, 11.9,1,1, 2.389, 10593.634, 220.119, 52685.102 21/01/15,19:15:45,01,07,1, 11.9,1,1, 2.389, 10593.624, 220.089, 52685.044 21/01/15,19:15:45,02,07,1, 11.9,1,1, 2.389, 10593.637, 220.088, 52685.081 21/01/15,19:15:45,03,07,1, 11.9,1,1, 2.389, 10593.632, 220.108, 52685.057 21/01/15,19:15:45,04,07,1, 11.9,1,1, 2.389, 10593.626, 220.101, 52685.088 21/01/15,19:15:45,05,07,1, 11.9,1,1, 2.389, 10593.609, 220.095, 52685.056 21/01/15,19:15:45,06,07,1, 11.9,1,1, 2.389, 10593.601, 220.096, 52685.097 21/01/15,19:15:45,07,07,1, 11.9,1,1, 2.389, 10593.612, 220.094, 52685.047 21/01/15,19:15:45,08,07,1, 11.9,1,1, 2.389, 10593.606, 220.073, 52685.043 21/01/15,19:15:45,09,07,1, 11.9,1,1, 2.389, 10593.613, 220.099, 52685.045 21/01/15,19:15:45,10,07,1, 11.9,1,1, 2.389, 10593.611, 220.102, 52685.069 21/01/15,19:15:45,11,07,1, 11.9,1,1, 2.389, 10593.598, 220.074, 52685.014 21/01/15,19:15:45,12,07,1, 11.9,1,1, 2.389, 10593.604, 220.069, 52685.073 21/01/15,19:15:45,13,07,1, 11.9,1,1, 2.389, 10593.603, 220.107, 52685.083 21/01/15,19:15:45,14,07,1, 11.9,1,1, 2.389, 10593.590, 220.096, 52685.038 21/01/15,19:15:45,15,07,1, 11.9,1,1, 2.389, 10593.580, 220.097, 52685.024 21/01/15,19:15:45,16,07,1, 11.9,1,1, 2.389, 10593.579, 220.086, 52685.035 21/01/15,19:15:45,17,07,1, 11.9,1,1, 2.389, 10593.583, 220.124, 52685.041 21/01/15,19:15:45,18,07,1, 11.9,1,1, 2.389, 10593.568, 220.127, 52685.037 21/01/15,19:15:45,19,07,1, 11.9,1,1, 2.389, 10593.566, 220.103, 52685.051 21/01/15,19:15:46,00,07,1, 11.9,1,1, 2.388, 10593.559, 220.103, 52685.051 21/01/15,19:15:46,01,07,1, 11.9,1,1, 2.388, 10593.549, 220.114, 52685.026 21/01/15,19:15:46,02,07,1, 11.9,1,1, 2.388, 10593.564, 220.110, 52685.043 21/01/15,19:15:46,03,07,1, 11.9,1,1, 2.388, 10593.531, 220.119, 52684.990 21/01/15,19:15:46,04,07,1, 11.9,1,1, 2.388, 10593.560, 220.131, 52685.002 21/01/15,19:15:46,05,07,1, 11.9,1,1, 2.388, 10593.575, 220.122, 52684.984 21/01/15,19:15:46,06,07,1, 11.9,1,1, 2.388, 10593.527, 220.118, 52685.007 21/01/15,19:15:46,07,07,1, 11.9,1,1, 2.388, 10593.554, 220.121, 52685.023 21/01/15,19:15:46,08,07,1, 11.9,1,1, 2.388, 10593.552, 220.123, 52685.013 21/01/15,19:15:46,09,07,1, 11.9,1,1, 2.388, 10593.550, 220.127, 52685.007 21/01/15,19:15:46,10,07,1, 11.9,1,1, 2.388, 10593.551, 220.102, 52685.057 21/01/15,19:15:46,11,07,1, 11.9,1,1, 2.388, 10593.541, 220.068, 52685.039 21/01/15,19:15:46,12,07,1, 11.9,1,1, 2.388, 10593.496, 220.076, 52685.039 21/01/15,19:15:46,13,07,1, 11.9,1,1, 2.388, 10593.535, 220.110, 52685.061 21/01/15,19:15:46,14,07,1, 11.9,1,1, 2.388, 10593.523, 220.076, 52685.034 21/01/15,19:15:46,15,07,1, 11.9,1,1, 2.388, 10593.514, 220.075, 52685.038 21/01/15,19:15:46,16,07,1, 11.9,1,1, 2.388, 10593.525, 220.084, 52685.029 21/01/15,19:15:46,17,07,1, 11.9,1,1, 2.388, 10593.492, 220.079, 52684.975 21/01/15,19:15:46,18,07,1, 11.9,1,1, 2.388, 10593.480, 220.088, 52684.987 21/01/15,19:15:46,19,07,1, 11.9,1,1, 2.388, 10593.502, 220.085, 52685.008 21/01/15,19:15:47,00,07,1, 11.9,1,1, 2.389, 10593.500, 220.085, 52685.008 21/01/15,19:15:47,01,07,1, 11.9,1,1, 2.389, 10593.483, 220.068, 52685.011 21/01/15,19:15:47,02,07,1, 11.9,1,1, 2.389, 10593.478, 220.100, 52684.979 21/01/15,19:15:47,03,07,1, 11.9,1,1, 2.389, 10593.474, 220.097, 52684.966 21/01/15,19:15:47,04,07,1, 11.9,1,1, 2.389, 10593.471, 220.069, 52685.004 21/01/15,19:15:47,05,07,1, 11.9,1,1, 2.389, 10593.460, 220.100, 52684.989 21/01/15,19:15:47,06,07,1, 11.9,1,1, 2.389, 10593.465, 220.071, 52685.056 21/01/15,19:15:47,07,07,1, 11.9,1,1, 2.389, 10593.469, 220.090, 52685.039 21/01/15,19:15:47,08,07,1, 11.9,1,1, 2.389, 10593.467, 220.082, 52684.996 21/01/15,19:15:47,09,07,1, 11.9,1,1, 2.389, 10593.472, 220.107, 52684.995 21/01/15,19:15:47,10,07,1, 11.9,1,1, 2.389, 10593.448, 220.090, 52685.002 21/01/15,19:15:47,11,07,1, 11.9,1,1, 2.389, 10593.471, 220.082, 52685.018 21/01/15,19:15:47,12,07,1, 11.9,1,1, 2.389, 10593.440, 220.116, 52685.031 21/01/15,19:15:47,13,07,1, 11.9,1,1, 2.389, 10593.471, 220.117, 52684.998 21/01/15,19:15:47,14,07,1, 11.9,1,1, 2.389, 10593.465, 220.096, 52685.053 21/01/15,19:15:47,15,07,1, 11.9,1,1, 2.389, 10593.448, 220.094, 52685.027 21/01/15,19:15:47,16,07,1, 11.9,1,1, 2.389, 10593.453, 220.086, 52685.000 21/01/15,19:15:47,17,07,1, 11.9,1,1, 2.389, 10593.443, 220.075, 52685.000 21/01/15,19:15:47,18,07,1, 11.9,1,1, 2.389, 10593.445, 220.107, 52685.043 21/01/15,19:15:47,19,07,1, 11.9,1,1, 2.389, 10593.453, 220.095, 52685.021 21/01/15,19:15:48,00,07,1, 11.9,1,1, 2.386, 10593.450, 220.095, 52685.021 21/01/15,19:15:48,01,07,1, 11.9,1,1, 2.386, 10593.446, 220.103, 52685.081 21/01/15,19:15:48,02,07,1, 11.9,1,1, 2.386, 10593.423, 220.106, 52685.036 21/01/15,19:15:48,03,07,1, 11.9,1,1, 2.386, 10593.439, 220.104, 52685.043 21/01/15,19:15:48,04,07,1, 11.9,1,1, 2.386, 10593.406, 220.091, 52685.032 21/01/15,19:15:48,05,07,1, 11.9,1,1, 2.386, 10593.424, 220.076, 52685.038 21/01/15,19:15:48,06,07,1, 11.9,1,1, 2.386, 10593.411, 220.124, 52685.034 21/01/15,19:15:48,07,07,1, 11.9,1,1, 2.386, 10593.415, 220.108, 52685.036 21/01/15,19:15:48,08,07,1, 11.9,1,1, 2.386, 10593.409, 220.121, 52685.035 21/01/15,19:15:48,09,07,1, 11.9,1,1, 2.386, 10593.418, 220.051, 52684.986 21/01/15,19:15:48,10,07,1, 11.9,1,1, 2.386, 10593.425, 220.136, 52685.034 21/01/15,19:15:48,11,07,1, 11.9,1,1, 2.386, 10593.412, 220.094, 52685.008 21/01/15,19:15:48,12,07,1, 11.9,1,1, 2.386, 10593.449, 220.112, 52684.863 21/01/15,19:15:48,13,07,1, 11.9,1,1, 2.386, 10593.408, 220.105, 52685.029 21/01/15,19:15:48,14,07,1, 11.9,1,1, 2.386, 10593.430, 220.141, 52685.023 21/01/15,19:15:48,15,07,1, 11.9,1,1, 2.386, 10593.358, 220.116, 52684.923 21/01/15,19:15:48,16,07,1, 11.9,1,1, 2.386, 10593.421, 220.127, 52685.071 21/01/15,19:15:48,17,07,1, 11.9,1,1, 2.386, 10593.396, 220.108, 52684.973 21/01/15,19:15:48,18,07,1, 11.9,1,1, 2.386, 10593.369, 220.107, 52685.008 21/01/15,19:15:48,19,07,1, 11.9,1,1, 2.386, 10593.392, 220.113, 52685.028 21/01/15,19:15:49,00,07,1, 11.9,1,1, 2.386, 10593.392, 220.113, 52685.028 21/01/15,19:15:49,01,07,1, 11.9,1,1, 2.386, 10593.386, 220.145, 52685.024 21/01/15,19:15:49,02,07,1, 11.9,1,1, 2.386, 10593.361, 220.055, 52684.976 21/01/15,19:15:49,03,07,1, 11.9,1,1, 2.386, 10593.353, 220.099, 52685.013 21/01/15,19:15:49,04,07,1, 11.9,1,1, 2.386, 10593.361, 220.104, 52684.964 21/01/15,19:15:49,05,07,1, 11.9,1,1, 2.386, 10593.373, 220.127, 52685.020 21/01/15,19:15:49,06,07,1, 11.9,1,1, 2.386, 10593.349, 220.066, 52685.030 21/01/15,19:15:49,07,07,1, 11.9,1,1, 2.386, 10593.350, 220.098, 52685.006 21/01/15,19:15:49,08,07,1, 11.9,1,1, 2.386, 10593.341, 220.092, 52685.006 21/01/15,19:15:49,09,07,1, 11.9,1,1, 2.386, 10593.352, 220.092, 52685.009 21/01/15,19:15:49,10,07,1, 11.9,1,1, 2.386, 10593.345, 220.111, 52685.008 21/01/15,19:15:49,11,07,1, 11.9,1,1, 2.386, 10593.349, 220.068, 52684.969 21/01/15,19:15:49,12,07,1, 11.9,1,1, 2.386, 10593.364, 220.135, 52685.016 21/01/15,19:15:49,13,07,1, 11.9,1,1, 2.386, 10593.356, 220.101, 52684.879 21/01/15,19:15:49,14,07,1, 11.9,1,1, 2.386, 10593.312, 220.124, 52684.974 21/01/15,19:15:49,15,07,1, 11.9,1,1, 2.386, 10593.279, 220.143, 52685.008 21/01/15,19:15:49,16,07,1, 11.9,1,1, 2.386, 10593.310, 220.133, 52685.021 21/01/15,19:15:49,17,07,1, 11.9,1,1, 2.386, 10593.279, 220.113, 52684.990 21/01/15,19:15:49,18,07,1, 11.9,1,1, 2.386, 10593.298, 220.111, 52684.989 21/01/15,19:15:49,19,07,1, 11.9,1,1, 2.386, 10593.317, 220.119, 52685.021 21/01/15,19:15:50,00,07,1, 11.9,1,1, 2.390, 10593.317, 220.119, 52685.021 21/01/15,19:15:50,01,07,1, 11.9,1,1, 2.390, 10593.301, 220.120, 52684.989 21/01/15,19:15:50,02,07,1, 11.9,1,1, 2.390, 10593.304, 220.134, 52685.011 21/01/15,19:15:50,03,07,1, 11.9,1,1, 2.390, 10593.293, 220.107, 52685.042 21/01/15,19:15:50,04,07,1, 11.9,1,1, 2.390, 10593.306, 220.091, 52685.006 21/01/15,19:15:50,05,07,1, 11.9,1,1, 2.390, 10593.299, 220.136, 52685.114 21/01/15,19:15:50,06,07,1, 11.9,1,1, 2.390, 10593.301, 220.127, 52685.099 21/01/15,19:15:50,07,07,1, 11.9,1,1, 2.390, 10593.298, 220.136, 52685.089 21/01/15,19:15:50,08,07,1, 11.9,1,1, 2.390, 10593.292, 220.142, 52685.095 21/01/15,19:15:50,09,07,1, 11.9,1,1, 2.390, 10593.289, 220.157, 52685.059 21/01/15,19:15:50,10,07,1, 11.9,1,1, 2.390, 10593.273, 220.147, 52685.061 21/01/15,19:15:50,11,07,1, 11.9,1,1, 2.390, 10593.282, 220.140, 52685.097 21/01/15,19:15:50,12,07,1, 11.9,1,1, 2.390, 10593.262, 220.185, 52685.091 21/01/15,19:15:50,13,07,1, 11.9,1,1, 2.390, 10593.265, 220.125, 52685.047 21/01/15,19:15:50,14,07,1, 11.9,1,1, 2.390, 10593.254, 220.165, 52685.073 21/01/15,19:15:50,15,07,1, 11.9,1,1, 2.390, 10593.256, 220.133, 52685.098 21/01/15,19:15:50,16,07,1, 11.9,1,1, 2.390, 10593.258, 220.150, 52685.092 21/01/15,19:15:50,17,07,1, 11.9,1,1, 2.390, 10593.254, 220.111, 52685.079 21/01/15,19:15:50,18,07,1, 11.9,1,1, 2.390, 10593.229, 220.154, 52685.097 21/01/15,19:15:50,19,07,1, 11.9,1,1, 2.390, 10593.264, 220.167, 52685.061 21/01/15,19:15:51,00,07,1, 11.9,1,1, 2.387, 10593.258, 220.167, 52685.061 21/01/15,19:15:51,01,07,1, 11.9,1,1, 2.387, 10593.251, 220.146, 52685.008 21/01/15,19:15:51,02,07,1, 11.9,1,1, 2.387, 10593.210, 220.143, 52685.057 21/01/15,19:15:51,03,07,1, 11.9,1,1, 2.387, 10593.233, 220.150, 52685.051 21/01/15,19:15:51,04,07,1, 11.9,1,1, 2.387, 10593.236, 220.148, 52685.076 21/01/15,19:15:51,05,07,1, 11.9,1,1, 2.387, 10593.203, 220.165, 52685.092 21/01/15,19:15:51,06,07,1, 11.9,1,1, 2.387, 10593.229, 220.125, 52685.106 21/01/15,19:15:51,07,07,1, 11.9,1,1, 2.387, 10593.236, 220.130, 52685.052 21/01/15,19:15:51,08,07,1, 11.9,1,1, 2.387, 10593.216, 220.137, 52685.086 21/01/15,19:15:51,09,07,1, 11.9,1,1, 2.387, 10593.225, 220.173, 52685.076 21/01/15,19:15:51,10,07,1, 11.9,1,1, 2.387, 10593.204, 220.168, 52685.076 21/01/15,19:15:51,11,07,1, 11.9,1,1, 2.387, 10593.217, 220.156, 52685.085 21/01/15,19:15:51,12,07,1, 11.9,1,1, 2.387, 10593.226, 220.163, 52685.062 21/01/15,19:15:51,13,07,1, 11.9,1,1, 2.387, 10593.187, 220.140, 52685.109 21/01/15,19:15:51,14,07,1, 11.9,1,1, 2.387, 10593.183, 220.144, 52685.066 21/01/15,19:15:51,15,07,1, 11.9,1,1, 2.387, 10593.185, 220.142, 52685.074 21/01/15,19:15:51,16,07,1, 11.9,1,1, 2.387, 10593.183, 220.144, 52685.091 21/01/15,19:15:51,17,07,1, 11.9,1,1, 2.387, 10593.182, 220.151, 52685.076 21/01/15,19:15:51,18,07,1, 11.9,1,1, 2.387, 10593.195, 220.155, 52685.086 21/01/15,19:15:51,19,07,1, 11.9,1,1, 2.387, 10593.193, 220.164, 52685.085 21/01/15,19:15:52,00,07,1, 11.8,1,1, 2.386, 10593.191, 220.164, 52685.085 21/01/15,19:15:52,01,07,1, 11.8,1,1, 2.386, 10593.190, 220.158, 52685.087 21/01/15,19:15:52,02,07,1, 11.8,1,1, 2.386, 10593.181, 220.141, 52685.081 21/01/15,19:15:52,03,07,1, 11.8,1,1, 2.386, 10593.174, 220.132, 52685.042 21/01/15,19:15:52,04,07,1, 11.8,1,1, 2.386, 10593.166, 220.119, 52685.044 21/01/15,19:15:52,05,07,1, 11.8,1,1, 2.386, 10593.172, 220.164, 52685.082 21/01/15,19:15:52,06,07,1, 11.8,1,1, 2.386, 10593.155, 220.149, 52685.078 21/01/15,19:15:52,07,07,1, 11.8,1,1, 2.386, 10593.182, 220.169, 52685.073 21/01/15,19:15:52,08,07,1, 11.8,1,1, 2.386, 10593.154, 220.146, 52685.049 21/01/15,19:15:52,09,07,1, 11.8,1,1, 2.386, 10593.144, 220.147, 52685.070 21/01/15,19:15:52,10,07,1, 11.8,1,1, 2.386, 10593.148, 220.132, 52685.063 21/01/15,19:15:52,11,07,1, 11.8,1,1, 2.386, 10593.156, 220.138, 52685.041 21/01/15,19:15:52,12,07,1, 11.8,1,1, 2.386, 10593.140, 220.160, 52685.078 21/01/15,19:15:52,13,07,1, 11.8,1,1, 2.386, 10593.138, 220.147, 52685.059 21/01/15,19:15:52,14,07,1, 11.8,1,1, 2.386, 10593.141, 220.150, 52685.076 21/01/15,19:15:52,15,07,1, 11.8,1,1, 2.386, 10593.127, 220.156, 52685.053 21/01/15,19:15:52,16,07,1, 11.8,1,1, 2.386, 10593.143, 220.164, 52685.030 21/01/15,19:15:52,17,07,1, 11.8,1,1, 2.386, 10593.120, 220.167, 52685.061 21/01/15,19:15:52,18,07,1, 11.8,1,1, 2.386, 10593.125, 220.173, 52685.072 21/01/15,19:15:52,19,07,1, 11.8,1,1, 2.386, 10593.156, 220.165, 52685.076 21/01/15,19:15:53,00,07,1, 11.9,1,1, 2.387, 10593.150, 220.165, 52685.076 21/01/15,19:15:53,01,07,1, 11.9,1,1, 2.387, 10593.125, 220.175, 52685.078 21/01/15,19:15:53,02,07,1, 11.9,1,1, 2.387, 10593.101, 220.177, 52685.052 21/01/15,19:15:53,03,07,1, 11.9,1,1, 2.387, 10593.085, 220.160, 52685.093 21/01/15,19:15:53,04,07,1, 11.9,1,1, 2.387, 10593.091, 220.175, 52685.033 21/01/15,19:15:53,05,07,1, 11.9,1,1, 2.387, 10593.113, 220.165, 52685.037 21/01/15,19:15:53,06,07,1, 11.9,1,1, 2.387, 10593.122, 220.162, 52685.081 21/01/15,19:15:53,07,07,1, 11.9,1,1, 2.387, 10593.080, 220.187, 52685.071 21/01/15,19:15:53,08,07,1, 11.9,1,1, 2.387, 10593.117, 220.183, 52685.081 21/01/15,19:15:53,09,07,1, 11.9,1,1, 2.387, 10593.100, 220.172, 52685.041 21/01/15,19:15:53,10,07,1, 11.9,1,1, 2.387, 10593.083, 220.172, 52685.047 21/01/15,19:15:53,11,07,1, 11.9,1,1, 2.387, 10593.077, 220.169, 52685.058 21/01/15,19:15:53,12,07,1, 11.9,1,1, 2.387, 10593.087, 220.200, 52685.064 21/01/15,19:15:53,13,07,1, 11.9,1,1, 2.387, 10593.093, 220.203, 52685.047 21/01/15,19:15:53,14,07,1, 11.9,1,1, 2.387, 10593.072, 220.198, 52685.078 21/01/15,19:15:53,15,07,1, 11.9,1,1, 2.387, 10593.101, 220.197, 52685.038 21/01/15,19:15:53,16,07,1, 11.9,1,1, 2.387, 10593.089, 220.155, 52685.036 21/01/15,19:15:53,17,07,1, 11.9,1,1, 2.387, 10593.076, 220.154, 52685.054 21/01/15,19:15:53,18,07,1, 11.9,1,1, 2.387, 10593.053, 220.180, 52685.069 21/01/15,19:15:53,19,07,1, 11.9,1,1, 2.387, 10593.071, 220.196, 52685.071 21/01/15,19:15:54,00,08,1, 11.9,1,1, 2.390, 10593.066, 220.196, 52685.071 21/01/15,19:15:54,01,08,1, 11.9,1,1, 2.390, 10593.056, 220.174, 52685.069 21/01/15,19:15:54,02,08,1, 11.9,1,1, 2.390, 10593.052, 220.157, 52685.031 21/01/15,19:15:54,03,08,1, 11.9,1,1, 2.390, 10593.046, 220.169, 52685.072 21/01/15,19:15:54,04,08,1, 11.9,1,1, 2.390, 10593.043, 220.168, 52685.064 21/01/15,19:15:54,05,08,1, 11.9,1,1, 2.390, 10593.067, 220.197, 52685.058 21/01/15,19:15:54,06,08,1, 11.9,1,1, 2.390, 10593.047, 220.191, 52685.086 21/01/15,19:15:54,07,08,1, 11.9,1,1, 2.390, 10593.030, 220.182, 52685.079 21/01/15,19:15:54,08,08,1, 11.9,1,1, 2.390, 10593.051, 220.180, 52685.062 21/01/15,19:15:54,09,08,1, 11.9,1,1, 2.390, 10593.049, 220.184, 52685.079 21/01/15,19:15:54,10,08,1, 11.9,1,1, 2.390, 10593.051, 220.190, 52685.098 21/01/15,19:15:54,11,08,1, 11.9,1,1, 2.390, 10593.041, 220.205, 52685.055 21/01/15,19:15:54,12,08,1, 11.9,1,1, 2.390, 10593.043, 220.210, 52685.030 21/01/15,19:15:54,13,08,1, 11.9,1,1, 2.390, 10593.013, 220.198, 52685.060 21/01/15,19:15:54,14,08,1, 11.9,1,1, 2.390, 10593.043, 220.221, 52685.065 21/01/15,19:15:54,15,08,1, 11.9,1,1, 2.390, 10593.018, 220.221, 52685.070 21/01/15,19:15:54,16,08,1, 11.9,1,1, 2.390, 10593.000, 220.198, 52685.062 21/01/15,19:15:54,17,08,1, 11.9,1,1, 2.390, 10592.995, 220.195, 52685.055 21/01/15,19:15:54,18,08,1, 11.9,1,1, 2.390, 10593.000, 220.212, 52685.096 21/01/15,19:15:54,19,08,1, 11.9,1,1, 2.390, 10593.001, 220.214, 52685.080 21/01/15,19:15:55,00,08,1, 12.0,1,1, 2.391, 10592.999, 220.214, 52685.080 21/01/15,19:15:55,01,08,1, 12.0,1,1, 2.391, 10592.991, 220.216, 52685.064 21/01/15,19:15:55,02,08,1, 12.0,1,1, 2.391, 10592.989, 220.204, 52685.036 21/01/15,19:15:55,03,08,1, 12.0,1,1, 2.391, 10592.986, 220.218, 52685.027 21/01/15,19:15:55,04,08,1, 12.0,1,1, 2.391, 10592.980, 220.202, 52685.073 21/01/15,19:15:55,05,08,1, 12.0,1,1, 2.391, 10592.969, 220.172, 52684.930 21/01/15,19:15:55,06,08,1, 12.0,1,1, 2.391, 10592.987, 220.188, 52684.959 21/01/15,19:15:55,07,08,1, 12.0,1,1, 2.391, 10592.973, 220.209, 52684.940 21/01/15,19:15:55,08,08,1, 12.0,1,1, 2.391, 10592.973, 220.209, 52684.924 21/01/15,19:15:55,09,08,1, 12.0,1,1, 2.391, 10592.970, 220.201, 52684.959 21/01/15,19:15:55,10,08,1, 12.0,1,1, 2.391, 10592.950, 220.214, 52684.970 21/01/15,19:15:55,11,08,1, 12.0,1,1, 2.391, 10592.966, 220.252, 52684.973 21/01/15,19:15:55,12,08,1, 12.0,1,1, 2.391, 10592.955, 220.219, 52685.011 21/01/15,19:15:55,13,08,1, 12.0,1,1, 2.391, 10592.948, 220.207, 52684.964 21/01/15,19:15:55,14,08,1, 12.0,1,1, 2.391, 10592.945, 220.221, 52684.975 21/01/15,19:15:55,15,08,1, 12.0,1,1, 2.391, 10592.940, 220.217, 52684.998 21/01/15,19:15:55,16,08,1, 12.0,1,1, 2.391, 10592.931, 220.226, 52685.011 21/01/15,19:15:55,17,08,1, 12.0,1,1, 2.391, 10592.932, 220.223, 52684.987 21/01/15,19:15:55,18,08,1, 12.0,1,1, 2.391, 10592.948, 220.242, 52684.985 21/01/15,19:15:55,19,08,1, 12.0,1,1, 2.391, 10592.939, 220.223, 52684.969 21/01/15,19:15:56,00,08,1, 11.9,1,1, 2.388, 10592.933, 220.223, 52684.969 21/01/15,19:15:56,01,08,1, 11.9,1,1, 2.388, 10592.944, 220.235, 52684.972 21/01/15,19:15:56,02,08,1, 11.9,1,1, 2.388, 10592.948, 220.236, 52684.962 21/01/15,19:15:56,03,08,1, 11.9,1,1, 2.388, 10592.938, 220.218, 52685.019 21/01/15,19:15:56,04,08,1, 11.9,1,1, 2.388, 10592.951, 220.234, 52685.000 21/01/15,19:15:56,05,08,1, 11.9,1,1, 2.388, 10592.944, 220.254, 52684.963 21/01/15,19:15:56,06,08,1, 11.9,1,1, 2.388, 10592.928, 220.218, 52684.969 21/01/15,19:15:56,07,08,1, 11.9,1,1, 2.388, 10592.940, 220.247, 52685.002 21/01/15,19:15:56,08,08,1, 11.9,1,1, 2.388, 10592.916, 220.223, 52684.960 21/01/15,19:15:56,09,08,1, 11.9,1,1, 2.388, 10592.916, 220.243, 52684.964 21/01/15,19:15:56,10,08,1, 11.9,1,1, 2.388, 10592.913, 220.262, 52684.994 21/01/15,19:15:56,11,08,1, 11.9,1,1, 2.388, 10592.921, 220.234, 52685.009 21/01/15,19:15:56,12,08,1, 11.9,1,1, 2.388, 10592.921, 220.245, 52684.985 21/01/15,19:15:56,13,08,1, 11.9,1,1, 2.388, 10592.924, 220.237, 52684.966 21/01/15,19:15:56,14,08,1, 11.9,1,1, 2.388, 10592.899, 220.222, 52684.951 21/01/15,19:15:56,15,08,1, 11.9,1,1, 2.388, 10592.902, 220.229, 52684.981 21/01/15,19:15:56,16,08,1, 11.9,1,1, 2.388, 10592.885, 220.245, 52684.939 21/01/15,19:15:56,17,08,1, 11.9,1,1, 2.388, 10592.910, 220.239, 52684.965 21/01/15,19:15:56,18,08,1, 11.9,1,1, 2.388, 10592.887, 220.237, 52684.973 21/01/15,19:15:56,19,08,1, 11.9,1,1, 2.388, 10592.895, 220.231, 52684.984 21/01/15,19:15:57,00,08,1, 11.9,1,1, 2.389, 10592.891, 220.231, 52684.984 21/01/15,19:15:57,01,08,1, 11.9,1,1, 2.389, 10592.883, 220.250, 52684.981 21/01/15,19:15:57,02,08,1, 11.9,1,1, 2.389, 10592.898, 220.234, 52684.955 21/01/15,19:15:57,03,08,1, 11.9,1,1, 2.389, 10592.891, 220.268, 52684.969 21/01/15,19:15:57,04,08,1, 11.9,1,1, 2.389, 10592.837, 220.262, 52684.925 21/01/15,19:15:57,05,08,1, 11.9,1,1, 2.389, 10592.877, 220.268, 52684.955 21/01/15,19:15:57,06,08,1, 11.9,1,1, 2.389, 10592.882, 220.265, 52684.978 21/01/15,19:15:57,07,08,1, 11.9,1,1, 2.389, 10592.855, 220.292, 52684.945 21/01/15,19:15:57,08,08,1, 11.9,1,1, 2.389, 10592.880, 220.248, 52684.953 21/01/15,19:15:57,09,08,1, 11.9,1,1, 2.389, 10592.875, 220.251, 52684.949 21/01/15,19:15:57,10,08,1, 11.9,1,1, 2.389, 10592.869, 220.276, 52684.969 21/01/15,19:15:57,11,08,1, 11.9,1,1, 2.389, 10592.851, 220.254, 52685.001 21/01/15,19:15:57,12,08,1, 11.9,1,1, 2.389, 10592.862, 220.241, 52684.957 21/01/15,19:15:57,13,08,1, 11.9,1,1, 2.389, 10592.851, 220.266, 52684.965 21/01/15,19:15:57,14,08,1, 11.9,1,1, 2.389, 10592.859, 220.270, 52684.918 21/01/15,19:15:57,15,08,1, 11.9,1,1, 2.389, 10592.841, 220.240, 52684.955 21/01/15,19:15:57,16,08,1, 11.9,1,1, 2.389, 10592.876, 220.261, 52684.950 21/01/15,19:15:57,17,08,1, 11.9,1,1, 2.389, 10592.832, 220.262, 52684.941 21/01/15,19:15:57,18,08,1, 11.9,1,1, 2.389, 10592.831, 220.251, 52684.956 21/01/15,19:15:57,19,08,1, 11.9,1,1, 2.389, 10592.846, 220.290, 52685.002 21/01/15,19:15:58,00,08,1, 11.9,1,1, 2.387, 10592.841, 220.290, 52685.002 21/01/15,19:15:58,01,08,1, 11.9,1,1, 2.387, 10592.849, 220.265, 52684.966 21/01/15,19:15:58,02,08,1, 11.9,1,1, 2.387, 10592.861, 220.284, 52685.012 21/01/15,19:15:58,03,08,1, 11.9,1,1, 2.387, 10592.846, 220.260, 52684.957 21/01/15,19:15:58,04,08,1, 11.9,1,1, 2.387, 10592.844, 220.266, 52684.969 21/01/15,19:15:58,05,08,1, 11.9,1,1, 2.387, 10592.838, 220.246, 52684.957 21/01/15,19:15:58,06,08,1, 11.9,1,1, 2.387, 10592.830, 220.244, 52684.975 21/01/15,19:15:58,07,08,1, 11.9,1,1, 2.387, 10592.829, 220.254, 52684.995 21/01/15,19:15:58,08,08,1, 11.9,1,1, 2.387, 10592.821, 220.259, 52684.949 21/01/15,19:15:58,09,08,1, 11.9,1,1, 2.387, 10592.808, 220.258, 52684.972 21/01/15,19:15:58,10,08,1, 11.9,1,1, 2.387, 10592.815, 220.253, 52684.945 21/01/15,19:15:58,11,08,1, 11.9,1,1, 2.387, 10592.800, 220.276, 52685.004 21/01/15,19:15:58,12,08,1, 11.9,1,1, 2.387, 10592.786, 220.266, 52684.970 21/01/15,19:15:58,13,08,1, 11.9,1,1, 2.387, 10592.785, 220.271, 52684.972 21/01/15,19:15:58,14,08,1, 11.9,1,1, 2.387, 10592.803, 220.293, 52684.968 21/01/15,19:15:58,15,08,1, 11.9,1,1, 2.387, 10592.802, 220.280, 52684.946 21/01/15,19:15:58,16,08,1, 11.9,1,1, 2.387, 10592.805, 220.258, 52684.949 21/01/15,19:15:58,17,08,1, 11.9,1,1, 2.387, 10592.807, 220.272, 52684.975 21/01/15,19:15:58,18,08,1, 11.9,1,1, 2.387, 10592.810, 220.288, 52684.986 21/01/15,19:15:58,19,08,1, 11.9,1,1, 2.387, 10592.771, 220.281, 52684.968 21/01/15,19:15:59,00,08,1, 11.9,1,1, 2.386, 10592.766, 220.281, 52684.968 21/01/15,19:15:59,01,08,1, 11.9,1,1, 2.386, 10592.789, 220.265, 52684.968 21/01/15,19:15:59,02,08,1, 11.9,1,1, 2.386, 10592.798, 220.299, 52685.075 21/01/15,19:15:59,03,08,1, 11.9,1,1, 2.386, 10592.759, 220.301, 52684.980 21/01/15,19:15:59,04,08,1, 11.9,1,1, 2.386, 10592.778, 220.315, 52685.091 21/01/15,19:15:59,05,08,1, 11.9,1,1, 2.386, 10592.760, 220.266, 52684.939 21/01/15,19:15:59,06,08,1, 11.9,1,1, 2.386, 10592.746, 220.278, 52684.984 21/01/15,19:15:59,07,08,1, 11.9,1,1, 2.386, 10592.760, 220.290, 52684.953 21/01/15,19:15:59,08,08,1, 11.9,1,1, 2.386, 10592.757, 220.297, 52684.964 21/01/15,19:15:59,09,08,1, 11.9,1,1, 2.386, 10592.777, 220.296, 52684.959 21/01/15,19:15:59,10,08,1, 11.9,1,1, 2.386, 10592.780, 220.311, 52684.969 21/01/15,19:15:59,11,08,1, 11.9,1,1, 2.386, 10592.782, 220.307, 52684.967 21/01/15,19:15:59,12,08,1, 11.9,1,1, 2.386, 10592.755, 220.315, 52684.957 21/01/15,19:15:59,13,08,1, 11.9,1,1, 2.386, 10592.744, 220.327, 52684.969 21/01/15,19:15:59,14,08,1, 11.9,1,1, 2.386, 10592.759, 220.306, 52684.988 21/01/15,19:15:59,15,08,1, 11.9,1,1, 2.386, 10592.753, 220.309, 52685.005 21/01/15,19:15:59,16,08,1, 11.9,1,1, 2.386, 10592.736, 220.302, 52684.957 21/01/15,19:15:59,17,08,1, 11.9,1,1, 2.386, 10592.752, 220.305, 52684.972 21/01/15,19:15:59,18,08,1, 11.9,1,1, 2.386, 10592.748, 220.313, 52684.980 21/01/15,19:15:59,19,08,1, 11.9,1,1, 2.386, 10592.736, 220.318, 52684.952 21/01/15,19:16:00,00,08,1, 11.9,1,1, 2.388, 10592.732, 220.318, 52684.952 21/01/15,19:16:00,01,08,1, 11.9,1,1, 2.388, 10592.723, 220.298, 52684.947 21/01/15,19:16:00,02,08,1, 11.9,1,1, 2.388, 10592.742, 220.326, 52684.946 21/01/15,19:16:00,03,08,1, 11.9,1,1, 2.388, 10592.727, 220.319, 52684.971 21/01/15,19:16:00,04,08,1, 11.9,1,1, 2.388, 10592.735, 220.326, 52684.936 21/01/15,19:16:00,05,08,1, 11.9,1,1, 2.388, 10592.707, 220.325, 52684.946 21/01/15,19:16:00,06,08,1, 11.9,1,1, 2.388, 10592.719, 220.321, 52684.929 21/01/15,19:16:00,07,08,1, 11.9,1,1, 2.388, 10592.724, 220.307, 52684.921 21/01/15,19:16:00,08,08,1, 11.9,1,1, 2.388, 10592.722, 220.330, 52684.964 21/01/15,19:16:00,09,08,1, 11.9,1,1, 2.388, 10592.721, 220.332, 52684.975 21/01/15,19:16:00,10,08,1, 11.9,1,1, 2.388, 10592.727, 220.334, 52684.965 21/01/15,19:16:00,11,08,1, 11.9,1,1, 2.388, 10592.705, 220.321, 52685.128 21/01/15,19:16:00,12,08,1, 11.9,1,1, 2.388, 10592.674, 220.330, 52684.972 21/01/15,19:16:00,13,08,1, 11.9,1,1, 2.388, 10592.690, 220.346, 52684.999 21/01/15,19:16:00,14,08,1, 11.9,1,1, 2.388, 10592.703, 220.316, 52684.955 21/01/15,19:16:00,15,08,1, 11.9,1,1, 2.388, 10592.724, 220.334, 52684.993 21/01/15,19:16:00,16,08,1, 11.9,1,1, 2.388, 10592.703, 220.344, 52684.984 21/01/15,19:16:00,17,08,1, 11.9,1,1, 2.388, 10592.699, 220.303, 52684.977 21/01/15,19:16:00,18,08,1, 11.9,1,1, 2.388, 10592.694, 220.358, 52684.988 21/01/15,19:16:00,19,08,1, 11.9,1,1, 2.388, 10592.701, 220.320, 52684.999 21/01/15,19:16:01,00,08,1, 11.9,1,1, 2.389, 10592.699, 220.320, 52684.999 21/01/15,19:16:01,01,08,1, 11.9,1,1, 2.389, 10592.694, 220.333, 52684.965 21/01/15,19:16:01,02,08,1, 11.9,1,1, 2.389, 10592.684, 220.334, 52684.964 21/01/15,19:16:01,03,08,1, 11.9,1,1, 2.389, 10592.671, 220.299, 52684.962 21/01/15,19:16:01,04,08,1, 11.9,1,1, 2.389, 10592.680, 220.311, 52684.951 21/01/15,19:16:01,05,08,1, 11.9,1,1, 2.389, 10592.693, 220.320, 52684.983 21/01/15,19:16:01,06,08,1, 11.9,1,1, 2.389, 10592.670, 220.336, 52684.951 21/01/15,19:16:01,07,08,1, 11.9,1,1, 2.389, 10592.682, 220.334, 52684.952 21/01/15,19:16:01,08,08,1, 11.9,1,1, 2.389, 10592.677, 220.347, 52684.969 21/01/15,19:16:01,09,08,1, 11.9,1,1, 2.389, 10592.711, 220.340, 52684.959 21/01/15,19:16:01,10,08,1, 11.9,1,1, 2.389, 10592.657, 220.351, 52684.983 21/01/15,19:16:01,11,08,1, 11.9,1,1, 2.389, 10592.660, 220.332, 52684.979 21/01/15,19:16:01,12,08,1, 11.9,1,1, 2.389, 10592.680, 220.354, 52684.958 21/01/15,19:16:01,13,08,1, 11.9,1,1, 2.389, 10592.666, 220.330, 52684.954 21/01/15,19:16:01,14,08,1, 11.9,1,1, 2.389, 10592.666, 220.350, 52684.970 21/01/15,19:16:01,15,08,1, 11.9,1,1, 2.389, 10592.662, 220.348, 52684.969 21/01/15,19:16:01,16,08,1, 11.9,1,1, 2.389, 10592.641, 220.349, 52684.942 21/01/15,19:16:01,17,08,1, 11.9,1,1, 2.389, 10592.638, 220.333, 52684.918 21/01/15,19:16:01,18,08,1, 11.9,1,1, 2.389, 10592.656, 220.353, 52684.941 21/01/15,19:16:01,19,08,1, 11.9,1,1, 2.389, 10592.668, 220.354, 52684.948 21/01/15,19:16:02,00,08,1, 11.9,1,1, 2.387, 10592.666, 220.354, 52684.948 21/01/15,19:16:02,01,08,1, 11.9,1,1, 2.387, 10592.659, 220.355, 52684.974 21/01/15,19:16:02,02,08,1, 11.9,1,1, 2.387, 10592.650, 220.373, 52684.967 21/01/15,19:16:02,03,08,1, 11.9,1,1, 2.387, 10592.642, 220.352, 52684.954 21/01/15,19:16:02,04,08,1, 11.9,1,1, 2.387, 10592.635, 220.357, 52684.953 21/01/15,19:16:02,05,08,1, 11.9,1,1, 2.387, 10592.624, 220.342, 52684.950 21/01/15,19:16:02,06,08,1, 11.9,1,1, 2.387, 10592.644, 220.344, 52684.957 21/01/15,19:16:02,07,08,1, 11.9,1,1, 2.387, 10592.620, 220.343, 52684.914 21/01/15,19:16:02,08,08,1, 11.9,1,1, 2.387, 10592.619, 220.377, 52684.951 21/01/15,19:16:02,09,08,1, 11.9,1,1, 2.387, 10592.625, 220.367, 52684.943 21/01/15,19:16:02,10,08,1, 11.9,1,1, 2.387, 10592.639, 220.383, 52684.967 21/01/15,19:16:02,11,08,1, 11.9,1,1, 2.387, 10592.625, 220.372, 52684.956 21/01/15,19:16:02,12,08,1, 11.9,1,1, 2.387, 10592.625, 220.364, 52684.984 21/01/15,19:16:02,13,08,1, 11.9,1,1, 2.387, 10592.627, 220.380, 52684.945 21/01/15,19:16:02,14,08,1, 11.9,1,1, 2.387, 10592.627, 220.390, 52684.996 21/01/15,19:16:02,15,08,1, 11.9,1,1, 2.387, 10592.616, 220.390, 52685.113 21/01/15,19:16:02,16,08,1, 11.9,1,1, 2.387, 10592.624, 220.357, 52684.928 21/01/15,19:16:02,17,08,1, 11.9,1,1, 2.387, 10592.614, 220.371, 52684.953 21/01/15,19:16:02,18,08,1, 11.9,1,1, 2.387, 10592.586, 220.362, 52684.902 21/01/15,19:16:02,19,08,1, 11.9,1,1, 2.387, 10592.599, 220.376, 52684.989 21/01/15,19:16:03,00,08,1, 11.9,1,1, 2.388, 10592.599, 220.376, 52684.989 21/01/15,19:16:03,01,08,1, 11.9,1,1, 2.388, 10592.614, 220.372, 52684.943 21/01/15,19:16:03,02,08,1, 11.9,1,1, 2.388, 10592.619, 220.358, 52684.951 21/01/15,19:16:03,03,08,1, 11.9,1,1, 2.388, 10592.601, 220.372, 52684.978 21/01/15,19:16:03,04,08,1, 11.9,1,1, 2.388, 10592.608, 220.342, 52684.910 21/01/15,19:16:03,05,08,1, 11.9,1,1, 2.388, 10592.579, 220.350, 52684.886 21/01/15,19:16:03,06,08,1, 11.9,1,1, 2.388, 10592.613, 220.338, 52684.967 21/01/15,19:16:03,07,08,1, 11.9,1,1, 2.388, 10592.593, 220.344, 52684.925 21/01/15,19:16:03,08,08,1, 11.9,1,1, 2.388, 10592.587, 220.344, 52685.008 21/01/15,19:16:03,09,08,1, 11.9,1,1, 2.388, 10592.568, 220.341, 52684.992 21/01/15,19:16:03,10,08,1, 11.9,1,1, 2.388, 10592.575, 220.374, 52685.009 21/01/15,19:16:03,11,08,1, 11.9,1,1, 2.388, 10592.580, 220.359, 52684.980 21/01/15,19:16:03,12,08,1, 11.9,1,1, 2.388, 10592.567, 220.358, 52684.948 21/01/15,19:16:03,13,08,1, 11.9,1,1, 2.388, 10592.600, 220.384, 52684.984 21/01/15,19:16:03,14,08,1, 11.9,1,1, 2.388, 10592.572, 220.373, 52684.976 21/01/15,19:16:03,15,08,1, 11.9,1,1, 2.388, 10592.575, 220.365, 52684.923 21/01/15,19:16:03,16,08,1, 11.9,1,1, 2.388, 10592.593, 220.395, 52684.956 21/01/15,19:16:03,17,08,1, 11.9,1,1, 2.388, 10592.545, 220.348, 52684.931 21/01/15,19:16:03,18,08,1, 11.9,1,1, 2.388, 10592.558, 220.374, 52684.967 21/01/15,19:16:03,19,08,1, 11.9,1,1, 2.388, 10592.555, 220.397, 52684.938 21/01/15,19:16:04,00,08,1, 11.9,1,1, 2.389, 10592.549, 220.397, 52684.938 21/01/15,19:16:04,01,08,1, 11.9,1,1, 2.389, 10592.560, 220.339, 52684.934 21/01/15,19:16:04,02,08,1, 11.9,1,1, 2.389, 10592.576, 220.390, 52684.922 21/01/15,19:16:04,03,08,1, 11.9,1,1, 2.389, 10592.539, 220.371, 52684.926 21/01/15,19:16:04,04,08,1, 11.9,1,1, 2.389, 10592.582, 220.407, 52684.867 21/01/15,19:16:04,05,08,1, 11.9,1,1, 2.389, 10592.511, 220.352, 52684.933 21/01/15,19:16:04,06,08,1, 11.9,1,1, 2.389, 10592.531, 220.398, 52684.955 21/01/15,19:16:04,07,08,1, 11.9,1,1, 2.389, 10592.539, 220.408, 52684.949 21/01/15,19:16:04,08,08,1, 11.9,1,1, 2.389, 10592.546, 220.379, 52684.947 21/01/15,19:16:04,09,08,1, 11.9,1,1, 2.389, 10592.526, 220.366, 52684.907 21/01/15,19:16:04,10,08,1, 11.9,1,1, 2.389, 10592.518, 220.391, 52684.909 21/01/15,19:16:04,11,08,1, 11.9,1,1, 2.389, 10592.530, 220.387, 52684.958 21/01/15,19:16:04,12,08,1, 11.9,1,1, 2.389, 10592.519, 220.395, 52684.910 21/01/15,19:16:04,13,08,1, 11.9,1,1, 2.389, 10592.535, 220.351, 52684.940 21/01/15,19:16:04,14,08,1, 11.9,1,1, 2.389, 10592.542, 220.388, 52684.953 21/01/15,19:16:04,15,08,1, 11.9,1,1, 2.389, 10592.553, 220.388, 52684.945 21/01/15,19:16:04,16,08,1, 11.9,1,1, 2.389, 10592.516, 220.358, 52684.946 21/01/15,19:16:04,17,08,1, 11.9,1,1, 2.389, 10592.548, 220.364, 52684.931 21/01/15,19:16:04,18,08,1, 11.9,1,1, 2.389, 10592.548, 220.415, 52684.979 21/01/15,19:16:04,19,08,1, 11.9,1,1, 2.389, 10592.534, 220.389, 52684.954 21/01/15,19:16:05,00,08,1, 11.9,1,1, 2.391, 10592.532, 220.389, 52684.954 21/01/15,19:16:05,01,08,1, 11.9,1,1, 2.391, 10592.515, 220.377, 52684.930 21/01/15,19:16:05,02,08,1, 11.9,1,1, 2.391, 10592.516, 220.368, 52684.925 21/01/15,19:16:05,03,08,1, 11.9,1,1, 2.391, 10592.516, 220.389, 52684.933 21/01/15,19:16:05,04,08,1, 11.9,1,1, 2.391, 10592.503, 220.385, 52684.890 21/01/15,19:16:05,05,08,1, 11.9,1,1, 2.391, 10592.529, 220.409, 52684.888 21/01/15,19:16:05,06,08,1, 11.9,1,1, 2.391, 10592.522, 220.366, 52684.951 21/01/15,19:16:05,07,08,1, 11.9,1,1, 2.391, 10592.508, 220.405, 52684.922 21/01/15,19:16:05,08,08,1, 11.9,1,1, 2.391, 10592.495, 220.393, 52684.941 21/01/15,19:16:05,09,08,1, 11.9,1,1, 2.391, 10592.500, 220.416, 52684.913 21/01/15,19:16:05,10,08,1, 11.9,1,1, 2.391, 10592.495, 220.398, 52684.924 21/01/15,19:16:05,11,08,1, 11.9,1,1, 2.391, 10592.487, 220.387, 52684.895 21/01/15,19:16:05,12,08,1, 11.9,1,1, 2.391, 10592.499, 220.414, 52684.922 21/01/15,19:16:05,13,08,1, 11.9,1,1, 2.391, 10592.482, 220.389, 52684.906 21/01/15,19:16:05,14,08,1, 11.9,1,1, 2.391, 10592.469, 220.371, 52684.894 21/01/15,19:16:05,15,08,1, 11.9,1,1, 2.391, 10592.481, 220.418, 52684.943 21/01/15,19:16:05,16,08,1, 11.9,1,1, 2.391, 10592.462, 220.402, 52684.926 21/01/15,19:16:05,17,08,1, 11.9,1,1, 2.391, 10592.485, 220.395, 52684.957 21/01/15,19:16:05,18,08,1, 11.9,1,1, 2.391, 10592.480, 220.401, 52684.936 21/01/15,19:16:05,19,08,1, 11.9,1,1, 2.391, 10592.469, 220.405, 52684.939 21/01/15,19:16:06,00,08,1, 11.9,1,1, 2.387, 10592.465, 220.405, 52684.939 21/01/15,19:16:06,01,08,1, 11.9,1,1, 2.387, 10592.469, 220.387, 52684.948 21/01/15,19:16:06,02,08,1, 11.9,1,1, 2.387, 10592.470, 220.383, 52684.887 21/01/15,19:16:06,03,08,1, 11.9,1,1, 2.387, 10592.454, 220.397, 52684.930 21/01/15,19:16:06,04,08,1, 11.9,1,1, 2.387, 10592.467, 220.409, 52684.940 21/01/15,19:16:06,05,08,1, 11.9,1,1, 2.387, 10592.452, 220.384, 52684.944 21/01/15,19:16:06,06,08,1, 11.9,1,1, 2.387, 10592.455, 220.394, 52684.928 21/01/15,19:16:06,07,08,1, 11.9,1,1, 2.387, 10592.450, 220.422, 52684.968 21/01/15,19:16:06,08,08,1, 11.9,1,1, 2.387, 10592.451, 220.396, 52684.947 21/01/15,19:16:06,09,08,1, 11.9,1,1, 2.387, 10592.433, 220.409, 52684.923 21/01/15,19:16:06,10,08,1, 11.9,1,1, 2.387, 10592.466, 220.428, 52684.961 21/01/15,19:16:06,11,08,1, 11.9,1,1, 2.387, 10592.453, 220.403, 52684.973 21/01/15,19:16:06,12,08,1, 11.9,1,1, 2.387, 10592.464, 220.407, 52684.904 21/01/15,19:16:06,13,08,1, 11.9,1,1, 2.387, 10592.444, 220.418, 52684.980 21/01/15,19:16:06,14,08,1, 11.9,1,1, 2.387, 10592.451, 220.390, 52684.912 21/01/15,19:16:06,15,08,1, 11.9,1,1, 2.387, 10592.451, 220.385, 52684.929 21/01/15,19:16:06,16,08,1, 11.9,1,1, 2.387, 10592.457, 220.391, 52684.977 21/01/15,19:16:06,17,08,1, 11.9,1,1, 2.387, 10592.443, 220.407, 52684.970 21/01/15,19:16:06,18,08,1, 11.9,1,1, 2.387, 10592.433, 220.384, 52684.922 21/01/15,19:16:06,19,08,1, 11.9,1,1, 2.387, 10592.431, 220.405, 52684.925 21/01/15,19:16:07,00,08,1, 11.9,1,1, 2.391, 10592.424, 220.405, 52684.925 21/01/15,19:16:07,01,08,1, 11.9,1,1, 2.391, 10592.402, 220.397, 52684.928 21/01/15,19:16:07,02,08,1, 11.9,1,1, 2.391, 10592.412, 220.425, 52684.964 21/01/15,19:16:07,03,08,1, 11.9,1,1, 2.391, 10592.419, 220.387, 52684.923 21/01/15,19:16:07,04,08,1, 11.9,1,1, 2.391, 10592.407, 220.389, 52684.947 21/01/15,19:16:07,05,08,1, 11.9,1,1, 2.391, 10592.422, 220.413, 52684.940 21/01/15,19:16:07,06,08,1, 11.9,1,1, 2.391, 10592.426, 220.402, 52684.986 21/01/15,19:16:07,07,08,1, 11.9,1,1, 2.391, 10592.410, 220.429, 52684.977 21/01/15,19:16:07,08,08,1, 11.9,1,1, 2.391, 10592.425, 220.404, 52684.962 21/01/15,19:16:07,09,08,1, 11.9,1,1, 2.391, 10592.406, 220.404, 52684.972 21/01/15,19:16:07,10,08,1, 11.9,1,1, 2.391, 10592.371, 220.421, 52684.948 21/01/15,19:16:07,11,08,1, 11.9,1,1, 2.391, 10592.420, 220.386, 52684.952 21/01/15,19:16:07,12,08,1, 11.9,1,1, 2.391, 10592.408, 220.410, 52684.941 21/01/15,19:16:07,13,08,1, 11.9,1,1, 2.391, 10592.409, 220.392, 52684.978 21/01/15,19:16:07,14,08,1, 11.9,1,1, 2.391, 10592.393, 220.391, 52684.960 21/01/15,19:16:07,15,08,1, 11.9,1,1, 2.391, 10592.389, 220.438, 52684.971 21/01/15,19:16:07,16,08,1, 11.9,1,1, 2.391, 10592.381, 220.412, 52684.958 21/01/15,19:16:07,17,08,1, 11.9,1,1, 2.391, 10592.406, 220.417, 52684.959 21/01/15,19:16:07,18,08,1, 11.9,1,1, 2.391, 10592.384, 220.404, 52684.923 21/01/15,19:16:07,19,08,1, 11.9,1,1, 2.391, 10592.394, 220.387, 52684.911 21/01/15,19:16:08,00,08,1, 11.9,1,1, 2.393, 10592.390, 220.387, 52684.911 21/01/15,19:16:08,01,08,1, 11.9,1,1, 2.393, 10592.398, 220.409, 52684.916 21/01/15,19:16:08,02,08,1, 11.9,1,1, 2.393, 10592.402, 220.434, 52684.961 21/01/15,19:16:08,03,08,1, 11.9,1,1, 2.393, 10592.378, 220.400, 52684.988 21/01/15,19:16:08,04,08,1, 11.9,1,1, 2.393, 10592.376, 220.393, 52684.883 21/01/15,19:16:08,05,08,1, 11.9,1,1, 2.393, 10592.391, 220.399, 52684.958 21/01/15,19:16:08,06,08,1, 11.9,1,1, 2.393, 10592.383, 220.434, 52684.945 21/01/15,19:16:08,07,08,1, 11.9,1,1, 2.393, 10592.407, 220.402, 52684.929 21/01/15,19:16:08,08,08,1, 11.9,1,1, 2.393, 10592.380, 220.420, 52684.922 21/01/15,19:16:08,09,08,1, 11.9,1,1, 2.393, 10592.343, 220.404, 52685.062 21/01/15,19:16:08,10,08,1, 11.9,1,1, 2.393, 10592.366, 220.388, 52684.859 21/01/15,19:16:08,11,08,1, 11.9,1,1, 2.393, 10592.366, 220.418, 52684.902 21/01/15,19:16:08,12,08,1, 11.9,1,1, 2.393, 10592.350, 220.404, 52684.908 21/01/15,19:16:08,13,08,1, 11.9,1,1, 2.393, 10592.378, 220.409, 52684.903 21/01/15,19:16:08,14,08,1, 11.9,1,1, 2.393, 10592.362, 220.384, 52684.897 21/01/15,19:16:08,15,08,1, 11.9,1,1, 2.393, 10592.355, 220.409, 52684.904 21/01/15,19:16:08,16,08,1, 11.9,1,1, 2.393, 10592.371, 220.425, 52684.952 21/01/15,19:16:08,17,08,1, 11.9,1,1, 2.393, 10592.358, 220.416, 52684.941 21/01/15,19:16:08,18,08,1, 11.9,1,1, 2.393, 10592.358, 220.390, 52684.924 21/01/15,19:16:08,19,08,1, 11.9,1,1, 2.393, 10592.356, 220.421, 52684.908 21/01/15,19:16:09,00,08,1, 11.9,1,1, 2.391, 10592.349, 220.421, 52684.908 21/01/15,19:16:09,01,08,1, 11.9,1,1, 2.391, 10592.347, 220.428, 52684.972 21/01/15,19:16:09,02,08,1, 11.9,1,1, 2.391, 10592.361, 220.411, 52684.933 21/01/15,19:16:09,03,08,1, 11.9,1,1, 2.391, 10592.357, 220.392, 52684.929 21/01/15,19:16:09,04,08,1, 11.9,1,1, 2.391, 10592.319, 220.412, 52684.906 21/01/15,19:16:09,05,08,1, 11.9,1,1, 2.391, 10592.354, 220.416, 52684.888 21/01/15,19:16:09,06,08,1, 11.9,1,1, 2.391, 10592.344, 220.422, 52684.939 21/01/15,19:16:09,07,08,1, 11.9,1,1, 2.391, 10592.336, 220.410, 52684.935 21/01/15,19:16:09,08,08,1, 11.9,1,1, 2.391, 10592.350, 220.413, 52684.947 21/01/15,19:16:09,09,08,1, 11.9,1,1, 2.391, 10592.335, 220.390, 52684.900 21/01/15,19:16:09,10,08,1, 11.9,1,1, 2.391, 10592.331, 220.398, 52684.934 21/01/15,19:16:09,11,08,1, 11.9,1,1, 2.391, 10592.321, 220.419, 52684.965 21/01/15,19:16:09,12,08,1, 11.9,1,1, 2.391, 10592.334, 220.398, 52684.957 21/01/15,19:16:09,13,08,1, 11.9,1,1, 2.391, 10592.316, 220.407, 52684.908 21/01/15,19:16:09,14,08,1, 11.9,1,1, 2.391, 10592.334, 220.406, 52684.960 21/01/15,19:16:09,15,08,1, 11.9,1,1, 2.391, 10592.329, 220.394, 52684.949 21/01/15,19:16:09,16,08,1, 11.9,1,1, 2.391, 10592.310, 220.397, 52684.922 21/01/15,19:16:09,17,08,1, 11.9,1,1, 2.391, 10592.315, 220.405, 52684.917 21/01/15,19:16:09,18,08,1, 11.9,1,1, 2.391, 10592.314, 220.422, 52684.903 21/01/15,19:16:09,19,08,1, 11.9,1,1, 2.391, 10592.320, 220.389, 52684.903 21/01/15,19:16:10,00,08,1, 11.8,1,1, 2.385, 10592.315, 220.389, 52684.903 21/01/15,19:16:10,01,08,1, 11.8,1,1, 2.385, 10592.317, 220.412, 52684.928 21/01/15,19:16:10,02,08,1, 11.8,1,1, 2.385, 10592.291, 220.381, 52684.907 21/01/15,19:16:10,03,08,1, 11.8,1,1, 2.385, 10592.318, 220.434, 52684.934 21/01/15,19:16:10,04,08,1, 11.8,1,1, 2.385, 10592.280, 220.415, 52684.884 21/01/15,19:16:10,05,08,1, 11.8,1,1, 2.385, 10592.293, 220.407, 52684.905 21/01/15,19:16:10,06,08,1, 11.8,1,1, 2.385, 10592.299, 220.401, 52684.924 21/01/15,19:16:10,07,08,1, 11.8,1,1, 2.385, 10592.304, 220.411, 52684.903 21/01/15,19:16:10,08,08,1, 11.8,1,1, 2.385, 10592.328, 220.398, 52684.934 21/01/15,19:16:10,09,08,1, 11.8,1,1, 2.385, 10592.290, 220.378, 52684.914 21/01/15,19:16:10,10,08,1, 11.8,1,1, 2.385, 10592.290, 220.401, 52684.917 21/01/15,19:16:10,11,08,1, 11.8,1,1, 2.385, 10592.277, 220.396, 52684.877 21/01/15,19:16:10,12,08,1, 11.8,1,1, 2.385, 10592.303, 220.413, 52684.941 21/01/15,19:16:10,13,08,1, 11.8,1,1, 2.385, 10592.307, 220.410, 52684.908 21/01/15,19:16:10,14,08,1, 11.8,1,1, 2.385, 10592.295, 220.394, 52684.900 21/01/15,19:16:10,15,08,1, 11.8,1,1, 2.385, 10592.284, 220.435, 52684.931 21/01/15,19:16:10,16,08,1, 11.8,1,1, 2.385, 10592.285, 220.394, 52684.904 21/01/15,19:16:10,17,08,1, 11.8,1,1, 2.385, 10592.297, 220.423, 52684.968 21/01/15,19:16:10,18,08,1, 11.8,1,1, 2.385, 10592.293, 220.395, 52684.953 21/01/15,19:16:10,19,08,1, 11.8,1,1, 2.385, 10592.282, 220.407, 52684.891 21/01/15,19:16:11,00,08,1, 11.9,1,1, 2.388, 10592.282, 220.407, 52684.891 21/01/15,19:16:11,01,08,1, 11.9,1,1, 2.388, 10592.269, 220.421, 52684.946 21/01/15,19:16:11,02,08,1, 11.9,1,1, 2.388, 10592.285, 220.401, 52684.931 21/01/15,19:16:11,03,08,1, 11.9,1,1, 2.388, 10592.323, 220.373, 52684.782 21/01/15,19:16:11,04,08,1, 11.9,1,1, 2.388, 10592.251, 220.431, 52684.850 21/01/15,19:16:11,05,08,1, 11.9,1,1, 2.388, 10592.278, 220.374, 52684.835 21/01/15,19:16:11,06,08,1, 11.9,1,1, 2.388, 10592.283, 220.382, 52684.923 21/01/15,19:16:11,07,08,1, 11.9,1,1, 2.388, 10592.275, 220.429, 52684.901 21/01/15,19:16:11,08,08,1, 11.9,1,1, 2.388, 10592.267, 220.423, 52684.955 21/01/15,19:16:11,09,08,1, 11.9,1,1, 2.388, 10592.277, 220.402, 52684.932 21/01/15,19:16:11,10,08,1, 11.9,1,1, 2.388, 10592.269, 220.398, 52684.893 21/01/15,19:16:11,11,08,1, 11.9,1,1, 2.388, 10592.257, 220.413, 52684.920 21/01/15,19:16:11,12,08,1, 11.9,1,1, 2.388, 10592.255, 220.386, 52684.876 21/01/15,19:16:11,13,08,1, 11.9,1,1, 2.388, 10592.226, 220.383, 52684.916 21/01/15,19:16:11,14,08,1, 11.9,1,1, 2.388, 10592.235, 220.391, 52684.878 21/01/15,19:16:11,15,08,1, 11.9,1,1, 2.388, 10592.248, 220.406, 52684.878 21/01/15,19:16:11,16,08,1, 11.9,1,1, 2.388, 10592.259, 220.429, 52684.883 21/01/15,19:16:11,17,08,1, 11.9,1,1, 2.388, 10592.252, 220.429, 52684.923 21/01/15,19:16:11,18,08,1, 11.9,1,1, 2.388, 10592.257, 220.429, 52684.921 21/01/15,19:16:11,19,08,1, 11.9,1,1, 2.388, 10592.258, 220.429, 52684.908 21/01/15,19:16:12,00,08,1, 11.9,1,1, 2.390, 10592.257, 220.429, 52684.908 21/01/15,19:16:12,01,08,1, 11.9,1,1, 2.390, 10592.237, 220.406, 52684.913 21/01/15,19:16:12,02,08,1, 11.9,1,1, 2.390, 10592.225, 220.408, 52684.882 21/01/15,19:16:12,03,08,1, 11.9,1,1, 2.390, 10592.248, 220.403, 52684.897 21/01/15,19:16:12,04,08,1, 11.9,1,1, 2.390, 10592.229, 220.424, 52684.889 21/01/15,19:16:12,05,08,1, 11.9,1,1, 2.390, 10592.247, 220.431, 52684.911 21/01/15,19:16:12,06,08,1, 11.9,1,1, 2.390, 10592.228, 220.408, 52684.901 21/01/15,19:16:12,07,08,1, 11.9,1,1, 2.390, 10592.233, 220.432, 52684.913 21/01/15,19:16:12,08,08,1, 11.9,1,1, 2.390, 10592.218, 220.428, 52684.913 21/01/15,19:16:12,09,08,1, 11.9,1,1, 2.390, 10592.218, 220.426, 52684.952 21/01/15,19:16:12,10,08,1, 11.9,1,1, 2.390, 10592.232, 220.423, 52684.966 21/01/15,19:16:12,11,08,1, 11.9,1,1, 2.390, 10592.218, 220.386, 52684.930 21/01/15,19:16:12,12,08,1, 11.9,1,1, 2.390, 10592.229, 220.411, 52684.926 21/01/15,19:16:12,13,08,1, 11.9,1,1, 2.390, 10592.206, 220.433, 52685.106 21/01/15,19:16:12,14,08,1, 11.9,1,1, 2.390, 10592.203, 220.398, 52684.852 21/01/15,19:16:12,15,08,1, 11.9,1,1, 2.390, 10592.182, 220.400, 52684.926 21/01/15,19:16:12,16,08,1, 11.9,1,1, 2.390, 10592.187, 220.403, 52684.921 21/01/15,19:16:12,17,08,1, 11.9,1,1, 2.390, 10592.207, 220.408, 52684.889 21/01/15,19:16:12,18,08,1, 11.9,1,1, 2.390, 10592.203, 220.406, 52684.848 21/01/15,19:16:12,19,08,1, 11.9,1,1, 2.390, 10592.221, 220.424, 52684.924 21/01/15,19:16:13,00,08,1, 11.9,1,1, 2.392, 10592.215, 220.424, 52684.924 21/01/15,19:16:13,01,08,1, 11.9,1,1, 2.392, 10592.220, 220.391, 52684.922 21/01/15,19:16:13,02,08,1, 11.9,1,1, 2.392, 10592.216, 220.407, 52684.908 21/01/15,19:16:13,03,08,1, 11.9,1,1, 2.392, 10592.202, 220.400, 52684.932 21/01/15,19:16:13,04,08,1, 11.9,1,1, 2.392, 10592.185, 220.415, 52684.956 21/01/15,19:16:13,05,08,1, 11.9,1,1, 2.392, 10592.200, 220.397, 52684.907 21/01/15,19:16:13,06,08,1, 11.9,1,1, 2.392, 10592.220, 220.427, 52684.959 21/01/15,19:16:13,07,08,1, 11.9,1,1, 2.392, 10592.197, 220.401, 52684.926 21/01/15,19:16:13,08,08,1, 11.9,1,1, 2.392, 10592.190, 220.414, 52684.953 21/01/15,19:16:13,09,08,1, 11.9,1,1, 2.392, 10592.221, 220.410, 52684.931 21/01/15,19:16:13,10,08,1, 11.9,1,1, 2.392, 10592.206, 220.419, 52684.916 21/01/15,19:16:13,11,08,1, 11.9,1,1, 2.392, 10592.190, 220.395, 52684.917 21/01/15,19:16:13,12,08,1, 11.9,1,1, 2.392, 10592.195, 220.412, 52684.908 21/01/15,19:16:13,13,08,1, 11.9,1,1, 2.392, 10592.188, 220.410, 52684.888 21/01/15,19:16:13,14,08,1, 11.9,1,1, 2.392, 10592.188, 220.416, 52684.922 21/01/15,19:16:13,15,08,1, 11.9,1,1, 2.392, 10592.182, 220.395, 52684.923 21/01/15,19:16:13,16,08,1, 11.9,1,1, 2.392, 10592.186, 220.405, 52684.940 21/01/15,19:16:13,17,08,1, 11.9,1,1, 2.392, 10592.189, 220.413, 52684.932 21/01/15,19:16:13,18,08,1, 11.9,1,1, 2.392, 10592.189, 220.411, 52684.906 21/01/15,19:16:13,19,08,1, 11.9,1,1, 2.392, 10592.164, 220.407, 52684.900 21/01/15,19:16:14,00,08,1, 11.8,1,1, 2.390, 10592.157, 220.407, 52684.900 21/01/15,19:16:14,01,08,1, 11.8,1,1, 2.390, 10592.183, 220.404, 52684.907 21/01/15,19:16:14,02,08,1, 11.8,1,1, 2.390, 10592.168, 220.403, 52684.903 21/01/15,19:16:14,03,08,1, 11.8,1,1, 2.390, 10592.166, 220.380, 52684.915 21/01/15,19:16:14,04,08,1, 11.8,1,1, 2.390, 10592.150, 220.399, 52684.841 21/01/15,19:16:14,05,08,1, 11.8,1,1, 2.390, 10592.209, 220.405, 52684.904 21/01/15,19:16:14,06,08,1, 11.8,1,1, 2.390, 10592.166, 220.401, 52684.871 21/01/15,19:16:14,07,08,1, 11.8,1,1, 2.390, 10592.186, 220.415, 52684.883 21/01/15,19:16:14,08,08,1, 11.8,1,1, 2.390, 10592.156, 220.394, 52684.913 21/01/15,19:16:14,09,08,1, 11.8,1,1, 2.390, 10592.156, 220.414, 52684.908 21/01/15,19:16:14,10,08,1, 11.8,1,1, 2.390, 10592.165, 220.412, 52684.924 21/01/15,19:16:14,11,08,1, 11.8,1,1, 2.390, 10592.160, 220.397, 52684.930 21/01/15,19:16:14,12,08,1, 11.8,1,1, 2.390, 10592.136, 220.387, 52684.885 21/01/15,19:16:14,13,08,1, 11.8,1,1, 2.390, 10592.147, 220.421, 52684.892 21/01/15,19:16:14,14,08,1, 11.8,1,1, 2.390, 10592.131, 220.393, 52684.896 21/01/15,19:16:14,15,08,1, 11.8,1,1, 2.390, 10592.150, 220.436, 52684.927 21/01/15,19:16:14,16,08,1, 11.8,1,1, 2.390, 10592.123, 220.403, 52684.881 21/01/15,19:16:14,17,08,1, 11.8,1,1, 2.390, 10592.157, 220.400, 52684.922 21/01/15,19:16:14,18,08,1, 11.8,1,1, 2.390, 10592.135, 220.412, 52684.900 21/01/15,19:16:14,19,08,1, 11.8,1,1, 2.390, 10592.140, 220.413, 52684.938 21/01/15,19:16:15,00,08,1, 11.7,1,1, 2.389, 10592.140, 220.413, 52684.938 21/01/15,19:16:15,01,08,1, 11.7,1,1, 2.389, 10592.132, 220.408, 52684.877 21/01/15,19:16:15,02,08,1, 11.7,1,1, 2.389, 10592.146, 220.400, 52684.888 21/01/15,19:16:15,03,08,1, 11.7,1,1, 2.389, 10592.120, 220.389, 52684.877 21/01/15,19:16:15,04,08,1, 11.7,1,1, 2.389, 10592.126, 220.386, 52684.849 21/01/15,19:16:15,05,08,1, 11.7,1,1, 2.389, 10592.139, 220.412, 52684.858 21/01/15,19:16:15,06,08,1, 11.7,1,1, 2.389, 10592.121, 220.382, 52684.854 21/01/15,19:16:15,07,08,1, 11.7,1,1, 2.389, 10592.138, 220.405, 52684.909 21/01/15,19:16:15,08,08,1, 11.7,1,1, 2.389, 10592.140, 220.403, 52684.897 21/01/15,19:16:15,09,08,1, 11.7,1,1, 2.389, 10592.121, 220.366, 52684.881 21/01/15,19:16:15,10,08,1, 11.7,1,1, 2.389, 10592.109, 220.390, 52684.908 21/01/15,19:16:15,11,08,1, 11.7,1,1, 2.389, 10592.112, 220.394, 52684.945 21/01/15,19:16:15,12,08,1, 11.7,1,1, 2.389, 10592.152, 220.383, 52684.587 21/01/15,19:16:15,13,08,1, 11.7,1,1, 2.389, 10592.113, 220.405, 52684.845 21/01/15,19:16:15,14,08,1, 11.7,1,1, 2.389, 10592.100, 220.405, 52684.873 21/01/15,19:16:15,15,08,1, 11.7,1,1, 2.389, 10592.084, 220.391, 52684.856 21/01/15,19:16:15,16,08,1, 11.7,1,1, 2.389, 10592.098, 220.419, 52684.883 21/01/15,19:16:15,17,08,1, 11.7,1,1, 2.389, 10592.102, 220.400, 52684.883 21/01/15,19:16:15,18,08,1, 11.7,1,1, 2.389, 10592.092, 220.371, 52684.911 21/01/15,19:16:15,19,08,1, 11.7,1,1, 2.389, 10592.108, 220.385, 52684.918 21/01/15,19:16:16,00,08,1, 11.8,1,1, 2.392, 10592.107, 220.385, 52684.918 21/01/15,19:16:16,01,08,1, 11.8,1,1, 2.392, 10592.084, 220.399, 52684.920 21/01/15,19:16:16,02,08,1, 11.8,1,1, 2.392, 10592.088, 220.371, 52684.866 21/01/15,19:16:16,03,08,1, 11.8,1,1, 2.392, 10592.112, 220.371, 52684.918 21/01/15,19:16:16,04,08,1, 11.8,1,1, 2.392, 10592.106, 220.382, 52684.889 21/01/15,19:16:16,05,08,1, 11.8,1,1, 2.392, 10592.085, 220.374, 52684.897 21/01/15,19:16:16,06,08,1, 11.8,1,1, 2.392, 10592.096, 220.393, 52684.894 21/01/15,19:16:16,07,08,1, 11.8,1,1, 2.392, 10592.089, 220.370, 52684.898 21/01/15,19:16:16,08,08,1, 11.8,1,1, 2.392, 10592.041, 220.377, 52684.879 21/01/15,19:16:16,09,08,1, 11.8,1,1, 2.392, 10592.092, 220.374, 52684.892 21/01/15,19:16:16,10,08,1, 11.8,1,1, 2.392, 10592.063, 220.375, 52684.877 21/01/15,19:16:16,11,08,1, 11.8,1,1, 2.392, 10592.056, 220.408, 52684.886 21/01/15,19:16:16,12,08,1, 11.8,1,1, 2.392, 10592.053, 220.393, 52684.865 21/01/15,19:16:16,13,08,1, 11.8,1,1, 2.392, 10592.047, 220.396, 52684.877 21/01/15,19:16:16,14,08,1, 11.8,1,1, 2.392, 10592.054, 220.378, 52684.864 21/01/15,19:16:16,15,08,1, 11.8,1,1, 2.392, 10592.061, 220.370, 52684.862 21/01/15,19:16:16,16,08,1, 11.8,1,1, 2.392, 10592.049, 220.383, 52684.880 21/01/15,19:16:16,17,08,1, 11.8,1,1, 2.392, 10592.057, 220.386, 52684.892 21/01/15,19:16:16,18,08,1, 11.8,1,1, 2.392, 10592.073, 220.403, 52684.899 21/01/15,19:16:16,19,08,1, 11.8,1,1, 2.392, 10592.076, 220.359, 52684.893 21/01/15,19:16:17,00,08,1, 11.9,1,1, 2.388, 10592.073, 220.359, 52684.893 21/01/15,19:16:17,01,08,1, 11.9,1,1, 2.388, 10592.063, 220.379, 52684.864 21/01/15,19:16:17,02,08,1, 11.9,1,1, 2.388, 10592.037, 220.372, 52684.879 21/01/15,19:16:17,03,08,1, 11.9,1,1, 2.388, 10592.054, 220.380, 52684.913 21/01/15,19:16:17,04,08,1, 11.9,1,1, 2.388, 10592.048, 220.388, 52684.886 21/01/15,19:16:17,05,08,1, 11.9,1,1, 2.388, 10592.021, 220.357, 52684.890 21/01/15,19:16:17,06,08,1, 11.9,1,1, 2.388, 10592.042, 220.381, 52684.888 21/01/15,19:16:17,07,08,1, 11.9,1,1, 2.388, 10592.043, 220.374, 52684.874 21/01/15,19:16:17,08,08,1, 11.9,1,1, 2.388, 10592.031, 220.359, 52684.860 21/01/15,19:16:17,09,08,1, 11.9,1,1, 2.388, 10592.051, 220.381, 52684.887 21/01/15,19:16:17,10,08,1, 11.9,1,1, 2.388, 10592.061, 220.368, 52684.880 21/01/15,19:16:17,11,08,1, 11.9,1,1, 2.388, 10592.048, 220.372, 52684.869 21/01/15,19:16:17,12,08,1, 11.9,1,1, 2.388, 10592.039, 220.376, 52684.850 21/01/15,19:16:17,13,08,1, 11.9,1,1, 2.388, 10592.028, 220.371, 52684.899 21/01/15,19:16:17,14,08,1, 11.9,1,1, 2.388, 10592.042, 220.391, 52684.887 21/01/15,19:16:17,15,08,1, 11.9,1,1, 2.388, 10592.048, 220.384, 52684.848 21/01/15,19:16:17,16,08,1, 11.9,1,1, 2.388, 10592.010, 220.373, 52684.855 21/01/15,19:16:17,17,08,1, 11.9,1,1, 2.388, 10592.019, 220.364, 52684.851 21/01/15,19:16:17,18,08,1, 11.9,1,1, 2.388, 10591.983, 220.365, 52684.878 21/01/15,19:16:17,19,08,1, 11.9,1,1, 2.388, 10591.994, 220.351, 52684.870 21/01/15,19:16:18,00,08,1, 11.9,1,1, 2.388, 10591.990, 220.351, 52684.870 21/01/15,19:16:18,01,08,1, 11.9,1,1, 2.388, 10591.998, 220.376, 52684.880 21/01/15,19:16:18,02,08,1, 11.9,1,1, 2.388, 10592.018, 220.382, 52684.905 21/01/15,19:16:18,03,08,1, 11.9,1,1, 2.388, 10592.007, 220.391, 52684.872 21/01/15,19:16:18,04,08,1, 11.9,1,1, 2.388, 10591.997, 220.377, 52684.863 21/01/15,19:16:18,05,08,1, 11.9,1,1, 2.388, 10592.005, 220.373, 52684.875 21/01/15,19:16:18,06,08,1, 11.9,1,1, 2.388, 10591.999, 220.396, 52684.894 21/01/15,19:16:18,07,08,1, 11.9,1,1, 2.388, 10591.981, 220.379, 52684.872 21/01/15,19:16:18,08,08,1, 11.9,1,1, 2.388, 10591.962, 220.370, 52684.895 21/01/15,19:16:18,09,08,1, 11.9,1,1, 2.388, 10592.015, 220.379, 52684.899 21/01/15,19:16:18,10,08,1, 11.9,1,1, 2.388, 10591.994, 220.362, 52684.900 21/01/15,19:16:18,11,08,1, 11.9,1,1, 2.388, 10591.978, 220.362, 52684.886 21/01/15,19:16:18,12,08,1, 11.9,1,1, 2.388, 10591.982, 220.356, 52684.856 21/01/15,19:16:18,13,08,1, 11.9,1,1, 2.388, 10591.984, 220.357, 52684.896 21/01/15,19:16:18,14,08,1, 11.9,1,1, 2.388, 10591.952, 220.354, 52684.740 21/01/15,19:16:18,15,08,1, 11.9,1,1, 2.388, 10591.964, 220.384, 52684.943 21/01/15,19:16:18,16,08,1, 11.9,1,1, 2.388, 10591.998, 220.368, 52684.926 21/01/15,19:16:18,17,08,1, 11.9,1,1, 2.388, 10591.981, 220.378, 52684.909 21/01/15,19:16:18,18,08,1, 11.9,1,1, 2.388, 10591.966, 220.359, 52684.905 21/01/15,19:16:18,19,08,1, 11.9,1,1, 2.388, 10591.966, 220.384, 52684.894 21/01/15,19:16:19,00,08,1, 11.9,1,1, 2.388, 10591.965, 220.384, 52684.894 21/01/15,19:16:19,01,08,1, 11.9,1,1, 2.388, 10591.984, 220.366, 52684.908 21/01/15,19:16:19,02,08,1, 11.9,1,1, 2.388, 10591.977, 220.339, 52684.925 21/01/15,19:16:19,03,08,1, 11.9,1,1, 2.388, 10591.976, 220.322, 52684.844 21/01/15,19:16:19,04,08,1, 11.9,1,1, 2.388, 10591.969, 220.372, 52684.903 21/01/15,19:16:19,05,08,1, 11.9,1,1, 2.388, 10591.978, 220.370, 52684.901 21/01/15,19:16:19,06,08,1, 11.9,1,1, 2.388, 10591.956, 220.380, 52684.927 21/01/15,19:16:19,07,08,1, 11.9,1,1, 2.388, 10591.966, 220.383, 52684.912 21/01/15,19:16:19,08,08,1, 11.9,1,1, 2.388, 10591.959, 220.354, 52684.897 21/01/15,19:16:19,09,08,1, 11.9,1,1, 2.388, 10591.968, 220.395, 52684.939 21/01/15,19:16:19,10,08,1, 11.9,1,1, 2.388, 10591.961, 220.342, 52684.878 21/01/15,19:16:19,11,08,1, 11.9,1,1, 2.388, 10591.981, 220.383, 52684.910 21/01/15,19:16:19,12,08,1, 11.9,1,1, 2.388, 10591.925, 220.342, 52684.873 21/01/15,19:16:19,13,08,1, 11.9,1,1, 2.388, 10591.917, 220.344, 52684.867 21/01/15,19:16:19,14,08,1, 11.9,1,1, 2.388, 10591.940, 220.357, 52684.903 21/01/15,19:16:19,15,08,1, 11.9,1,1, 2.388, 10591.925, 220.330, 52684.902 21/01/15,19:16:19,16,08,1, 11.9,1,1, 2.388, 10591.924, 220.380, 52684.949 21/01/15,19:16:19,17,08,1, 11.9,1,1, 2.388, 10591.903, 220.358, 52684.891 21/01/15,19:16:19,18,08,1, 11.9,1,1, 2.388, 10591.940, 220.420, 52684.907 21/01/15,19:16:19,19,08,1, 11.9,1,1, 2.388, 10591.913, 220.307, 52684.827 21/01/15,19:16:20,00,08,1, 11.9,1,1, 2.387, 10591.906, 220.307, 52684.827 21/01/15,19:16:20,01,08,1, 11.9,1,1, 2.387, 10591.914, 220.339, 52684.888 21/01/15,19:16:20,02,08,1, 11.9,1,1, 2.387, 10591.890, 220.346, 52684.895 21/01/15,19:16:20,03,08,1, 11.9,1,1, 2.387, 10591.914, 220.340, 52684.887 21/01/15,19:16:20,04,08,1, 11.9,1,1, 2.387, 10591.913, 220.347, 52684.908 21/01/15,19:16:20,05,08,1, 11.9,1,1, 2.387, 10591.943, 220.337, 52684.644 21/01/15,19:16:20,06,08,1, 11.9,1,1, 2.387, 10591.909, 220.319, 52684.824 21/01/15,19:16:20,07,08,1, 11.9,1,1, 2.387, 10591.915, 220.380, 52684.955 21/01/15,19:16:20,08,08,1, 11.9,1,1, 2.387, 10591.912, 220.311, 52684.835 21/01/15,19:16:20,09,08,1, 11.9,1,1, 2.387, 10591.892, 220.349, 52684.854 21/01/15,19:16:20,10,08,1, 11.9,1,1, 2.387, 10591.890, 220.365, 52684.862 21/01/15,19:16:20,11,08,1, 11.9,1,1, 2.387, 10591.901, 220.378, 52684.907 21/01/15,19:16:20,12,08,1, 11.9,1,1, 2.387, 10591.884, 220.345, 52684.906 21/01/15,19:16:20,13,08,1, 11.9,1,1, 2.387, 10591.852, 220.352, 52684.881 21/01/15,19:16:20,14,08,1, 11.9,1,1, 2.387, 10591.867, 220.367, 52684.937 21/01/15,19:16:20,15,08,1, 11.9,1,1, 2.387, 10591.871, 220.326, 52684.880 21/01/15,19:16:20,16,08,1, 11.9,1,1, 2.387, 10591.897, 220.333, 52684.651 21/01/15,19:16:20,17,08,1, 11.9,1,1, 2.387, 10591.894, 220.331, 52684.812 21/01/15,19:16:20,18,08,1, 11.9,1,1, 2.387, 10591.889, 220.310, 52684.819 21/01/15,19:16:20,19,08,1, 11.9,1,1, 2.387, 10591.895, 220.327, 52684.849 21/01/15,19:16:21,00,08,1, 11.8,1,1, 2.390, 10591.890, 220.327, 52684.849 21/01/15,19:16:21,01,08,1, 11.8,1,1, 2.390, 10591.864, 220.349, 52684.851 21/01/15,19:16:21,02,08,1, 11.8,1,1, 2.390, 10591.864, 220.348, 52684.876 21/01/15,19:16:21,03,08,1, 11.8,1,1, 2.390, 10591.848, 220.368, 52684.892 21/01/15,19:16:21,04,08,1, 11.8,1,1, 2.390, 10591.852, 220.358, 52684.907 21/01/15,19:16:21,05,08,1, 11.8,1,1, 2.390, 10591.851, 220.337, 52684.889 21/01/15,19:16:21,06,08,1, 11.8,1,1, 2.390, 10591.841, 220.343, 52684.880 21/01/15,19:16:21,07,08,1, 11.8,1,1, 2.390, 10591.833, 220.369, 52684.882 21/01/15,19:16:21,08,08,1, 11.8,1,1, 2.390, 10591.858, 220.339, 52684.883 21/01/15,19:16:21,09,08,1, 11.8,1,1, 2.390, 10591.854, 220.342, 52684.866 21/01/15,19:16:21,10,08,1, 11.8,1,1, 2.390, 10591.843, 220.365, 52684.929 21/01/15,19:16:21,11,08,1, 11.8,1,1, 2.390, 10591.825, 220.352, 52684.852 21/01/15,19:16:21,12,08,1, 11.8,1,1, 2.390, 10591.858, 220.360, 52684.885 21/01/15,19:16:21,13,08,1, 11.8,1,1, 2.390, 10591.826, 220.361, 52684.847 21/01/15,19:16:21,14,08,1, 11.8,1,1, 2.390, 10591.832, 220.358, 52684.910 21/01/15,19:16:21,15,08,1, 11.8,1,1, 2.390, 10591.827, 220.375, 52684.875 21/01/15,19:16:21,16,08,1, 11.8,1,1, 2.390, 10591.851, 220.359, 52684.882 21/01/15,19:16:21,17,08,1, 11.8,1,1, 2.390, 10591.812, 220.342, 52684.868 21/01/15,19:16:21,18,08,1, 11.8,1,1, 2.390, 10591.837, 220.349, 52684.881 21/01/15,19:16:21,19,08,1, 11.8,1,1, 2.390, 10591.815, 220.332, 52684.881 21/01/15,19:16:22,00,08,1, 11.8,1,1, 2.390, 10591.815, 220.332, 52684.881 21/01/15,19:16:22,01,08,1, 11.8,1,1, 2.390, 10591.832, 220.344, 52684.888 21/01/15,19:16:22,02,08,1, 11.8,1,1, 2.390, 10591.808, 220.344, 52684.866 21/01/15,19:16:22,03,08,1, 11.8,1,1, 2.390, 10591.799, 220.353, 52684.848 21/01/15,19:16:22,04,08,1, 11.8,1,1, 2.390, 10591.833, 220.346, 52684.881 21/01/15,19:16:22,05,08,1, 11.8,1,1, 2.390, 10591.833, 220.340, 52684.821 21/01/15,19:16:22,06,08,1, 11.8,1,1, 2.390, 10591.820, 220.338, 52684.817 21/01/15,19:16:22,07,08,1, 11.8,1,1, 2.390, 10591.806, 220.329, 52684.870 21/01/15,19:16:22,08,08,1, 11.8,1,1, 2.390, 10591.807, 220.323, 52684.846 21/01/15,19:16:22,09,08,1, 11.8,1,1, 2.390, 10591.817, 220.330, 52684.872 21/01/15,19:16:22,10,08,1, 11.8,1,1, 2.390, 10591.810, 220.307, 52684.856 21/01/15,19:16:22,11,08,1, 11.8,1,1, 2.390, 10591.774, 220.344, 52685.129 21/01/15,19:16:22,12,08,1, 11.8,1,1, 2.390, 10591.816, 220.323, 52684.835 21/01/15,19:16:22,13,08,1, 11.8,1,1, 2.390, 10591.818, 220.316, 52684.832 21/01/15,19:16:22,14,08,1, 11.8,1,1, 2.390, 10591.792, 220.341, 52684.822 21/01/15,19:16:22,15,08,1, 11.8,1,1, 2.390, 10591.842, 220.328, 52684.787 21/01/15,19:16:22,16,08,1, 11.8,1,1, 2.390, 10591.790, 220.321, 52684.908 21/01/15,19:16:22,17,08,1, 11.8,1,1, 2.390, 10591.776, 220.321, 52684.862 21/01/15,19:16:22,18,08,1, 11.8,1,1, 2.390, 10591.752, 220.325, 52684.841 21/01/15,19:16:22,19,08,1, 11.8,1,1, 2.390, 10591.779, 220.323, 52684.850 21/01/15,19:16:23,00,08,1, 11.9,1,1, 2.390, 10591.773, 220.323, 52684.850 21/01/15,19:16:23,01,08,1, 11.9,1,1, 2.390, 10591.807, 220.342, 52684.884 21/01/15,19:16:23,02,08,1, 11.9,1,1, 2.390, 10591.787, 220.334, 52684.858 21/01/15,19:16:23,03,08,1, 11.9,1,1, 2.390, 10591.783, 220.330, 52684.845 21/01/15,19:16:23,04,08,1, 11.9,1,1, 2.390, 10591.779, 220.342, 52684.854 21/01/15,19:16:23,05,08,1, 11.9,1,1, 2.390, 10591.778, 220.341, 52684.881 21/01/15,19:16:23,06,08,1, 11.9,1,1, 2.390, 10591.788, 220.334, 52684.848 21/01/15,19:16:23,07,08,1, 11.9,1,1, 2.390, 10591.777, 220.337, 52684.834 21/01/15,19:16:23,08,08,1, 11.9,1,1, 2.390, 10591.755, 220.322, 52684.845 21/01/15,19:16:23,09,08,1, 11.9,1,1, 2.390, 10591.775, 220.329, 52684.838 21/01/15,19:16:23,10,08,1, 11.9,1,1, 2.390, 10591.757, 220.320, 52684.955 21/01/15,19:16:23,11,08,1, 11.9,1,1, 2.390, 10591.748, 220.337, 52684.875 21/01/15,19:16:23,12,08,1, 11.9,1,1, 2.390, 10591.754, 220.327, 52684.882 21/01/15,19:16:23,13,08,1, 11.9,1,1, 2.390, 10591.763, 220.300, 52684.850 21/01/15,19:16:23,14,08,1, 11.9,1,1, 2.390, 10591.767, 220.307, 52684.844 21/01/15,19:16:23,15,08,1, 11.9,1,1, 2.390, 10591.757, 220.326, 52684.833 21/01/15,19:16:23,16,08,1, 11.9,1,1, 2.390, 10591.763, 220.294, 52684.845 21/01/15,19:16:23,17,08,1, 11.9,1,1, 2.390, 10591.771, 220.320, 52684.866 21/01/15,19:16:23,18,08,1, 11.9,1,1, 2.390, 10591.765, 220.289, 52684.811 21/01/15,19:16:23,19,08,1, 11.9,1,1, 2.390, 10591.723, 220.321, 52684.880 21/01/15,19:16:24,00,08,1, 11.9,1,1, 2.388, 10591.723, 220.321, 52684.880 21/01/15,19:16:24,01,08,1, 11.9,1,1, 2.388, 10591.762, 220.340, 52684.874 21/01/15,19:16:24,02,08,1, 11.9,1,1, 2.388, 10591.753, 220.318, 52684.849 21/01/15,19:16:24,03,08,1, 11.9,1,1, 2.388, 10591.771, 220.301, 52684.877 21/01/15,19:16:24,04,08,1, 11.9,1,1, 2.388, 10591.749, 220.309, 52684.811 21/01/15,19:16:24,05,08,1, 11.9,1,1, 2.388, 10591.743, 220.336, 52684.826 21/01/15,19:16:24,06,08,1, 11.9,1,1, 2.388, 10591.748, 220.333, 52684.864 21/01/15,19:16:24,07,08,1, 11.9,1,1, 2.388, 10591.758, 220.332, 52684.837 21/01/15,19:16:24,08,08,1, 11.9,1,1, 2.388, 10591.759, 220.309, 52684.846 21/01/15,19:16:24,09,08,1, 11.9,1,1, 2.388, 10591.737, 220.311, 52684.871 21/01/15,19:16:24,10,08,1, 11.9,1,1, 2.388, 10591.734, 220.350, 52684.870 21/01/15,19:16:24,11,08,1, 11.9,1,1, 2.388, 10591.735, 220.319, 52684.880 21/01/15,19:16:24,12,08,1, 11.9,1,1, 2.388, 10591.757, 220.338, 52684.862 21/01/15,19:16:24,13,08,1, 11.9,1,1, 2.388, 10591.734, 220.320, 52684.867 21/01/15,19:16:24,14,08,1, 11.9,1,1, 2.388, 10591.722, 220.317, 52684.813 21/01/15,19:16:24,15,08,1, 11.9,1,1, 2.388, 10591.745, 220.305, 52684.821 21/01/15,19:16:24,16,08,1, 11.9,1,1, 2.388, 10591.742, 220.310, 52684.839 21/01/15,19:16:24,17,08,1, 11.9,1,1, 2.388, 10591.710, 220.345, 52684.859 21/01/15,19:16:24,18,08,1, 11.9,1,1, 2.388, 10591.744, 220.303, 52684.847 21/01/15,19:16:24,19,08,1, 11.9,1,1, 2.388, 10591.720, 220.347, 52684.845 21/01/15,19:16:25,00,08,1, 11.8,1,1, 2.387, 10591.714, 220.347, 52684.845 21/01/15,19:16:25,01,08,1, 11.8,1,1, 2.387, 10591.723, 220.295, 52684.806 21/01/15,19:16:25,02,08,1, 11.8,1,1, 2.387, 10591.732, 220.300, 52684.820 21/01/15,19:16:25,03,08,1, 11.8,1,1, 2.387, 10591.739, 220.297, 52684.843 21/01/15,19:16:25,04,08,1, 11.8,1,1, 2.387, 10591.720, 220.327, 52684.803 21/01/15,19:16:25,05,08,1, 11.8,1,1, 2.387, 10591.719, 220.324, 52684.863 21/01/15,19:16:25,06,08,1, 11.8,1,1, 2.387, 10591.726, 220.307, 52684.850 21/01/15,19:16:25,07,08,1, 11.8,1,1, 2.387, 10591.715, 220.297, 52684.829 21/01/15,19:16:25,08,08,1, 11.8,1,1, 2.387, 10591.690, 220.326, 52684.831 21/01/15,19:16:25,09,08,1, 11.8,1,1, 2.387, 10591.678, 220.298, 52684.792 21/01/15,19:16:25,10,08,1, 11.8,1,1, 2.387, 10591.712, 220.307, 52684.792 21/01/15,19:16:25,11,08,1, 11.8,1,1, 2.387, 10591.701, 220.318, 52684.779 21/01/15,19:16:25,12,08,1, 11.8,1,1, 2.387, 10591.681, 220.319, 52684.815 21/01/15,19:16:25,13,08,1, 11.8,1,1, 2.387, 10591.712, 220.306, 52684.865 21/01/15,19:16:25,14,08,1, 11.8,1,1, 2.387, 10591.715, 220.269, 52684.801 21/01/15,19:16:25,15,08,1, 11.8,1,1, 2.387, 10591.715, 220.306, 52684.846 21/01/15,19:16:25,16,08,1, 11.8,1,1, 2.387, 10591.737, 220.319, 52684.834 21/01/15,19:16:25,17,08,1, 11.8,1,1, 2.387, 10591.686, 220.300, 52684.824 21/01/15,19:16:25,18,08,1, 11.8,1,1, 2.387, 10591.695, 220.291, 52684.807 21/01/15,19:16:25,19,08,1, 11.8,1,1, 2.387, 10591.702, 220.294, 52684.844 21/01/15,19:16:26,00,08,1, 11.8,1,1, 2.389, 10591.698, 220.294, 52684.844 21/01/15,19:16:26,01,08,1, 11.8,1,1, 2.389, 10591.695, 220.307, 52684.832 21/01/15,19:16:26,02,08,1, 11.8,1,1, 2.389, 10591.679, 220.275, 52684.810 21/01/15,19:16:26,03,08,1, 11.8,1,1, 2.389, 10591.691, 220.300, 52684.821 21/01/15,19:16:26,04,08,1, 11.8,1,1, 2.389, 10591.726, 220.291, 52684.802 21/01/15,19:16:26,05,08,1, 11.8,1,1, 2.389, 10591.694, 220.303, 52684.838 21/01/15,19:16:26,06,08,1, 11.8,1,1, 2.389, 10591.686, 220.300, 52684.787 21/01/15,19:16:26,07,08,1, 11.8,1,1, 2.389, 10591.687, 220.318, 52684.822 21/01/15,19:16:26,08,08,1, 11.8,1,1, 2.389, 10591.668, 220.277, 52684.804 21/01/15,19:16:26,09,08,1, 11.8,1,1, 2.389, 10591.665, 220.297, 52684.792 21/01/15,19:16:26,10,08,1, 11.8,1,1, 2.389, 10591.668, 220.294, 52684.818 21/01/15,19:16:26,11,08,1, 11.8,1,1, 2.389, 10591.645, 220.294, 52684.828 21/01/15,19:16:26,12,08,1, 11.8,1,1, 2.389, 10591.646, 220.278, 52684.832 21/01/15,19:16:26,13,08,1, 11.8,1,1, 2.389, 10591.638, 220.255, 52684.790 21/01/15,19:16:26,14,08,1, 11.8,1,1, 2.389, 10591.684, 220.325, 52684.835 21/01/15,19:16:26,15,08,1, 11.8,1,1, 2.389, 10591.663, 220.316, 52684.826 21/01/15,19:16:26,16,08,1, 11.8,1,1, 2.389, 10591.649, 220.277, 52684.808 21/01/15,19:16:26,17,08,1, 11.8,1,1, 2.389, 10591.648, 220.279, 52684.847 21/01/15,19:16:26,18,08,1, 11.8,1,1, 2.389, 10591.631, 220.286, 52684.799 21/01/15,19:16:26,19,08,1, 11.8,1,1, 2.389, 10591.631, 220.310, 52684.847 21/01/15,19:16:27,00,08,1, 11.8,1,1, 2.387, 10591.631, 220.310, 52684.847 21/01/15,19:16:27,01,08,1, 11.8,1,1, 2.387, 10591.647, 220.314, 52684.799 21/01/15,19:16:27,02,08,1, 11.8,1,1, 2.387, 10591.673, 220.304, 52684.796 21/01/15,19:16:27,03,08,1, 11.8,1,1, 2.387, 10591.652, 220.282, 52684.817 21/01/15,19:16:27,04,08,1, 11.8,1,1, 2.387, 10591.655, 220.290, 52684.759 21/01/15,19:16:27,05,08,1, 11.8,1,1, 2.387, 10591.651, 220.316, 52684.802 21/01/15,19:16:27,06,08,1, 11.8,1,1, 2.387, 10591.648, 220.299, 52684.794 21/01/15,19:16:27,07,08,1, 11.8,1,1, 2.387, 10591.638, 220.305, 52684.795 21/01/15,19:16:27,08,08,1, 11.8,1,1, 2.387, 10591.661, 220.289, 52684.793 21/01/15,19:16:27,09,08,1, 11.8,1,1, 2.387, 10591.626, 220.321, 52684.831 21/01/15,19:16:27,10,08,1, 11.8,1,1, 2.387, 10591.662, 220.304, 52684.813 21/01/15,19:16:27,11,08,1, 11.8,1,1, 2.387, 10591.661, 220.335, 52684.848 21/01/15,19:16:27,12,08,1, 11.8,1,1, 2.387, 10591.634, 220.328, 52684.830 21/01/15,19:16:27,13,08,1, 11.8,1,1, 2.387, 10591.621, 220.312, 52684.834 21/01/15,19:16:27,14,08,1, 11.8,1,1, 2.387, 10591.641, 220.311, 52684.829 21/01/15,19:16:27,15,08,1, 11.8,1,1, 2.387, 10591.629, 220.335, 52684.817 21/01/15,19:16:27,16,08,1, 11.8,1,1, 2.387, 10591.618, 220.342, 52684.850 21/01/15,19:16:27,17,08,1, 11.8,1,1, 2.387, 10591.623, 220.329, 52684.855 21/01/15,19:16:27,18,08,1, 11.8,1,1, 2.387, 10591.611, 220.321, 52684.806 21/01/15,19:16:27,19,08,1, 11.8,1,1, 2.387, 10591.633, 220.298, 52684.827 21/01/15,19:16:28,00,08,1, 11.9,1,1, 2.388, 10591.631, 220.298, 52684.827 21/01/15,19:16:28,01,08,1, 11.9,1,1, 2.388, 10591.615, 220.299, 52684.814 21/01/15,19:16:28,02,08,1, 11.9,1,1, 2.388, 10591.641, 220.301, 52684.837 21/01/15,19:16:28,03,08,1, 11.9,1,1, 2.388, 10591.623, 220.285, 52684.835 21/01/15,19:16:28,04,08,1, 11.9,1,1, 2.388, 10591.622, 220.304, 52684.790 21/01/15,19:16:28,05,08,1, 11.9,1,1, 2.388, 10591.597, 220.313, 52684.796 21/01/15,19:16:28,06,08,1, 11.9,1,1, 2.388, 10591.614, 220.291, 52684.808 21/01/15,19:16:28,07,08,1, 11.9,1,1, 2.388, 10591.592, 220.302, 52684.811 21/01/15,19:16:28,08,08,1, 11.9,1,1, 2.388, 10591.602, 220.296, 52684.793 21/01/15,19:16:28,09,08,1, 11.9,1,1, 2.388, 10591.614, 220.306, 52684.774 21/01/15,19:16:28,10,08,1, 11.9,1,1, 2.388, 10591.595, 220.295, 52684.764 21/01/15,19:16:28,11,08,1, 11.9,1,1, 2.388, 10591.591, 220.323, 52684.808 21/01/15,19:16:28,12,08,1, 11.9,1,1, 2.388, 10591.614, 220.314, 52684.796 21/01/15,19:16:28,13,08,1, 11.9,1,1, 2.388, 10591.600, 220.323, 52684.760 21/01/15,19:16:28,14,08,1, 11.9,1,1, 2.388, 10591.594, 220.306, 52684.771 21/01/15,19:16:28,15,08,1, 11.9,1,1, 2.388, 10591.606, 220.303, 52684.804 21/01/15,19:16:28,16,08,1, 11.9,1,1, 2.388, 10591.589, 220.304, 52684.787 21/01/15,19:16:28,17,08,1, 11.9,1,1, 2.388, 10591.584, 220.336, 52684.810 21/01/15,19:16:28,18,08,1, 11.9,1,1, 2.388, 10591.597, 220.292, 52684.805 21/01/15,19:16:28,19,08,1, 11.9,1,1, 2.388, 10591.601, 220.301, 52684.819 21/01/15,19:16:29,00,08,1, 11.9,1,1, 2.387, 10591.598, 220.301, 52684.819 21/01/15,19:16:29,01,08,1, 11.9,1,1, 2.387, 10591.604, 220.320, 52684.790 21/01/15,19:16:29,02,08,1, 11.9,1,1, 2.387, 10591.593, 220.296, 52684.819 21/01/15,19:16:29,03,08,1, 11.9,1,1, 2.387, 10591.586, 220.304, 52684.786 21/01/15,19:16:29,04,08,1, 11.9,1,1, 2.387, 10591.590, 220.294, 52684.765 21/01/15,19:16:29,05,08,1, 11.9,1,1, 2.387, 10591.574, 220.295, 52684.833 21/01/15,19:16:29,06,08,1, 11.9,1,1, 2.387, 10591.607, 220.311, 52684.795 21/01/15,19:16:29,07,08,1, 11.9,1,1, 2.387, 10591.585, 220.297, 52684.793 21/01/15,19:16:29,08,08,1, 11.9,1,1, 2.387, 10591.589, 220.307, 52684.800 21/01/15,19:16:29,09,08,1, 11.9,1,1, 2.387, 10591.563, 220.289, 52684.793 21/01/15,19:16:29,10,08,1, 11.9,1,1, 2.387, 10591.582, 220.303, 52684.777 21/01/15,19:16:29,11,08,1, 11.9,1,1, 2.387, 10591.551, 220.300, 52684.776 21/01/15,19:16:29,12,08,1, 11.9,1,1, 2.387, 10591.570, 220.306, 52684.799 21/01/15,19:16:29,13,08,1, 11.9,1,1, 2.387, 10591.587, 220.299, 52684.800 21/01/15,19:16:29,14,08,1, 11.9,1,1, 2.387, 10591.551, 220.312, 52684.799 21/01/15,19:16:29,15,08,1, 11.9,1,1, 2.387, 10591.565, 220.322, 52684.829 21/01/15,19:16:29,16,08,1, 11.9,1,1, 2.387, 10591.552, 220.320, 52684.815 21/01/15,19:16:29,17,08,1, 11.9,1,1, 2.387, 10591.544, 220.285, 52684.832 21/01/15,19:16:29,18,08,1, 11.9,1,1, 2.387, 10591.556, 220.306, 52684.831 21/01/15,19:16:29,19,08,1, 11.9,1,1, 2.387, 10591.552, 220.306, 52684.808 21/01/15,19:16:30,00,08,1, 11.8,1,1, 2.390, 10591.547, 220.306, 52684.808 21/01/15,19:16:30,01,08,1, 11.8,1,1, 2.390, 10591.558, 220.320, 52684.816 21/01/15,19:16:30,02,08,1, 11.8,1,1, 2.390, 10591.548, 220.316, 52684.847 21/01/15,19:16:30,03,08,1, 11.8,1,1, 2.390, 10591.564, 220.295, 52684.800 21/01/15,19:16:30,04,08,1, 11.8,1,1, 2.390, 10591.529, 220.304, 52684.845 21/01/15,19:16:30,05,08,1, 11.8,1,1, 2.390, 10591.567, 220.289, 52684.819 21/01/15,19:16:30,06,08,1, 11.8,1,1, 2.390, 10591.564, 220.315, 52684.765 21/01/15,19:16:30,07,08,1, 11.8,1,1, 2.390, 10591.535, 220.306, 52684.785 21/01/15,19:16:30,08,08,1, 11.8,1,1, 2.390, 10591.532, 220.297, 52684.744 21/01/15,19:16:30,09,08,1, 11.8,1,1, 2.390, 10591.545, 220.303, 52684.789 21/01/15,19:16:30,10,08,1, 11.8,1,1, 2.390, 10591.534, 220.322, 52684.791 21/01/15,19:16:30,11,08,1, 11.8,1,1, 2.390, 10591.547, 220.327, 52684.773 21/01/15,19:16:30,12,08,1, 11.8,1,1, 2.390, 10591.547, 220.303, 52684.781 21/01/15,19:16:30,13,08,1, 11.8,1,1, 2.390, 10591.557, 220.299, 52684.719 21/01/15,19:16:30,14,08,1, 11.8,1,1, 2.390, 10591.552, 220.292, 52684.766 21/01/15,19:16:30,15,08,1, 11.8,1,1, 2.390, 10591.540, 220.315, 52684.794 21/01/15,19:16:30,16,08,1, 11.8,1,1, 2.390, 10591.550, 220.295, 52684.762 21/01/15,19:16:30,17,08,1, 11.8,1,1, 2.390, 10591.521, 220.303, 52684.757 21/01/15,19:16:30,18,08,1, 11.8,1,1, 2.390, 10591.534, 220.300, 52684.766 21/01/15,19:16:30,19,08,1, 11.8,1,1, 2.390, 10591.547, 220.307, 52684.769 21/01/15,19:16:31,00,08,1, 11.9,1,1, 2.389, 10591.539, 220.307, 52684.769 21/01/15,19:16:31,01,08,1, 11.9,1,1, 2.389, 10591.519, 220.307, 52684.786 21/01/15,19:16:31,02,08,1, 11.9,1,1, 2.389, 10591.522, 220.333, 52684.775 21/01/15,19:16:31,03,08,1, 11.9,1,1, 2.389, 10591.498, 220.327, 52684.753 21/01/15,19:16:31,04,08,1, 11.9,1,1, 2.389, 10591.509, 220.300, 52684.763 21/01/15,19:16:31,05,08,1, 11.9,1,1, 2.389, 10591.506, 220.322, 52684.792 21/01/15,19:16:31,06,08,1, 11.9,1,1, 2.389, 10591.541, 220.317, 52684.787 21/01/15,19:16:31,07,08,1, 11.9,1,1, 2.389, 10591.520, 220.313, 52684.746 21/01/15,19:16:31,08,08,1, 11.9,1,1, 2.389, 10591.533, 220.304, 52684.759 21/01/15,19:16:31,09,08,1, 11.9,1,1, 2.389, 10591.503, 220.289, 52684.741 21/01/15,19:16:31,10,08,1, 11.9,1,1, 2.389, 10591.521, 220.320, 52684.772 21/01/15,19:16:31,11,08,1, 11.9,1,1, 2.389, 10591.521, 220.306, 52684.807 21/01/15,19:16:31,12,08,1, 11.9,1,1, 2.389, 10591.514, 220.298, 52684.794 21/01/15,19:16:31,13,08,1, 11.9,1,1, 2.389, 10591.511, 220.317, 52684.761 21/01/15,19:16:31,14,08,1, 11.9,1,1, 2.389, 10591.537, 220.337, 52684.779 21/01/15,19:16:31,15,08,1, 11.9,1,1, 2.389, 10591.519, 220.303, 52684.773 21/01/15,19:16:31,16,08,1, 11.9,1,1, 2.389, 10591.518, 220.326, 52684.795 21/01/15,19:16:31,17,08,1, 11.9,1,1, 2.389, 10591.538, 220.305, 52684.801 21/01/15,19:16:31,18,08,1, 11.9,1,1, 2.389, 10591.511, 220.310, 52684.783 21/01/15,19:16:31,19,08,1, 11.9,1,1, 2.389, 10591.515, 220.299, 52684.778 21/01/15,19:16:32,00,08,1, 11.8,1,1, 2.390, 10591.514, 220.299, 52684.778 21/01/15,19:16:32,01,08,1, 11.8,1,1, 2.390, 10591.526, 220.309, 52684.790 21/01/15,19:16:32,02,08,1, 11.8,1,1, 2.390, 10591.489, 220.315, 52684.810 21/01/15,19:16:32,03,08,1, 11.8,1,1, 2.390, 10591.491, 220.314, 52684.758 21/01/15,19:16:32,04,08,1, 11.8,1,1, 2.390, 10591.506, 220.306, 52684.770 21/01/15,19:16:32,05,08,1, 11.8,1,1, 2.390, 10591.502, 220.299, 52684.769 21/01/15,19:16:32,06,08,1, 11.8,1,1, 2.390, 10591.478, 220.298, 52684.786 21/01/15,19:16:32,07,08,1, 11.8,1,1, 2.390, 10591.506, 220.301, 52684.779 21/01/15,19:16:32,08,08,1, 11.8,1,1, 2.390, 10591.487, 220.334, 52684.778 21/01/15,19:16:32,09,08,1, 11.8,1,1, 2.390, 10591.497, 220.310, 52684.758 21/01/15,19:16:32,10,08,1, 11.8,1,1, 2.390, 10591.456, 220.299, 52684.759 21/01/15,19:16:32,11,08,1, 11.8,1,1, 2.390, 10591.489, 220.303, 52684.793 21/01/15,19:16:32,12,08,1, 11.8,1,1, 2.390, 10591.505, 220.310, 52684.783 21/01/15,19:16:32,13,08,1, 11.8,1,1, 2.390, 10591.500, 220.331, 52684.808 21/01/15,19:16:32,14,08,1, 11.8,1,1, 2.390, 10591.481, 220.283, 52684.801 21/01/15,19:16:32,15,08,1, 11.8,1,1, 2.390, 10591.464, 220.288, 52684.746 21/01/15,19:16:32,16,08,1, 11.8,1,1, 2.390, 10591.465, 220.318, 52684.782 21/01/15,19:16:32,17,08,1, 11.8,1,1, 2.390, 10591.474, 220.303, 52684.806 21/01/15,19:16:32,18,08,1, 11.8,1,1, 2.390, 10591.473, 220.306, 52684.770 21/01/15,19:16:32,19,08,1, 11.8,1,1, 2.390, 10591.437, 220.304, 52684.780 21/01/15,19:16:33,00,08,1, 11.9,1,1, 2.386, 10591.431, 220.304, 52684.780 21/01/15,19:16:33,01,08,1, 11.9,1,1, 2.386, 10591.423, 220.303, 52684.745 21/01/15,19:16:33,02,08,1, 11.9,1,1, 2.386, 10591.447, 220.321, 52684.803 21/01/15,19:16:33,03,08,1, 11.9,1,1, 2.386, 10591.450, 220.315, 52684.759 21/01/15,19:16:33,04,08,1, 11.9,1,1, 2.386, 10591.439, 220.307, 52684.728 21/01/15,19:16:33,05,08,1, 11.9,1,1, 2.386, 10591.449, 220.303, 52684.775 21/01/15,19:16:33,06,08,1, 11.9,1,1, 2.386, 10591.454, 220.292, 52684.733 21/01/15,19:16:33,07,08,1, 11.9,1,1, 2.386, 10591.454, 220.320, 52684.769 21/01/15,19:16:33,08,08,1, 11.9,1,1, 2.386, 10591.468, 220.329, 52684.769 21/01/15,19:16:33,09,08,1, 11.9,1,1, 2.386, 10591.461, 220.300, 52684.780 21/01/15,19:16:33,10,08,1, 11.9,1,1, 2.386, 10591.456, 220.321, 52684.812 21/01/15,19:16:33,11,08,1, 11.9,1,1, 2.386, 10591.448, 220.312, 52684.776 21/01/15,19:16:33,12,08,1, 11.9,1,1, 2.386, 10591.424, 220.320, 52684.784 21/01/15,19:16:33,13,08,1, 11.9,1,1, 2.386, 10591.406, 220.309, 52684.796 21/01/15,19:16:33,14,08,1, 11.9,1,1, 2.386, 10591.437, 220.333, 52684.773 21/01/15,19:16:33,15,08,1, 11.9,1,1, 2.386, 10591.433, 220.307, 52684.783 21/01/15,19:16:33,16,08,1, 11.9,1,1, 2.386, 10591.423, 220.312, 52684.774 21/01/15,19:16:33,17,08,1, 11.9,1,1, 2.386, 10591.415, 220.312, 52684.775 21/01/15,19:16:33,18,08,1, 11.9,1,1, 2.386, 10591.429, 220.318, 52684.772 21/01/15,19:16:33,19,08,1, 11.9,1,1, 2.386, 10591.416, 220.313, 52684.783 21/01/15,19:16:34,00,08,1, 11.9,1,1, 2.385, 10591.414, 220.313, 52684.783 21/01/15,19:16:34,01,08,1, 11.9,1,1, 2.385, 10591.447, 220.332, 52684.760 21/01/15,19:16:34,02,08,1, 11.9,1,1, 2.385, 10591.390, 220.327, 52684.755 21/01/15,19:16:34,03,08,1, 11.9,1,1, 2.385, 10591.431, 220.336, 52684.796 21/01/15,19:16:34,04,08,1, 11.9,1,1, 2.385, 10591.406, 220.329, 52684.794 21/01/15,19:16:34,05,08,1, 11.9,1,1, 2.385, 10591.412, 220.326, 52684.759 21/01/15,19:16:34,06,08,1, 11.9,1,1, 2.385, 10591.403, 220.303, 52684.759 21/01/15,19:16:34,07,08,1, 11.9,1,1, 2.385, 10591.408, 220.330, 52684.769 21/01/15,19:16:34,08,08,1, 11.9,1,1, 2.385, 10591.418, 220.362, 52684.793 21/01/15,19:16:34,09,08,1, 11.9,1,1, 2.385, 10591.398, 220.332, 52684.854 21/01/15,19:16:34,10,08,1, 11.9,1,1, 2.385, 10591.405, 220.339, 52684.711 21/01/15,19:16:34,11,08,1, 11.9,1,1, 2.385, 10591.392, 220.326, 52684.732 21/01/15,19:16:34,12,08,1, 11.9,1,1, 2.385, 10591.414, 220.315, 52684.738 21/01/15,19:16:34,13,08,1, 11.9,1,1, 2.385, 10591.421, 220.331, 52684.763 21/01/15,19:16:34,14,08,1, 11.9,1,1, 2.385, 10591.388, 220.318, 52684.767 21/01/15,19:16:34,15,08,1, 11.9,1,1, 2.385, 10591.421, 220.339, 52685.055 21/01/15,19:16:34,16,08,1, 11.9,1,1, 2.385, 10591.425, 220.323, 52684.661 21/01/15,19:16:34,17,08,1, 11.9,1,1, 2.385, 10591.376, 220.312, 52684.713 21/01/15,19:16:34,18,08,1, 11.9,1,1, 2.385, 10591.379, 220.324, 52684.723 21/01/15,19:16:34,19,08,1, 11.9,1,1, 2.385, 10591.382, 220.305, 52684.736 21/01/15,19:16:35,00,08,1, 11.9,1,1, 2.388, 10591.381, 220.305, 52684.736 21/01/15,19:16:35,01,08,1, 11.9,1,1, 2.388, 10591.377, 220.326, 52684.785 21/01/15,19:16:35,02,08,1, 11.9,1,1, 2.388, 10591.380, 220.330, 52684.768 21/01/15,19:16:35,03,08,1, 11.9,1,1, 2.388, 10591.378, 220.341, 52684.765 21/01/15,19:16:35,04,08,1, 11.9,1,1, 2.388, 10591.371, 220.348, 52684.748 21/01/15,19:16:35,05,08,1, 11.9,1,1, 2.388, 10591.351, 220.327, 52684.811 21/01/15,19:16:35,06,08,1, 11.9,1,1, 2.388, 10591.381, 220.326, 52684.755 21/01/15,19:16:35,07,08,1, 11.9,1,1, 2.388, 10591.355, 220.330, 52684.731 21/01/15,19:16:35,08,08,1, 11.9,1,1, 2.388, 10591.357, 220.329, 52684.766 21/01/15,19:16:35,09,08,1, 11.9,1,1, 2.388, 10591.359, 220.333, 52684.768 21/01/15,19:16:35,10,08,1, 11.9,1,1, 2.388, 10591.360, 220.347, 52684.778 21/01/15,19:16:35,11,08,1, 11.9,1,1, 2.388, 10591.358, 220.325, 52684.759 21/01/15,19:16:35,12,08,1, 11.9,1,1, 2.388, 10591.351, 220.331, 52684.796 21/01/15,19:16:35,13,08,1, 11.9,1,1, 2.388, 10591.362, 220.331, 52684.761 21/01/15,19:16:35,14,08,1, 11.9,1,1, 2.388, 10591.336, 220.319, 52684.768 21/01/15,19:16:35,15,08,1, 11.9,1,1, 2.388, 10591.337, 220.328, 52684.801 21/01/15,19:16:35,16,08,1, 11.9,1,1, 2.388, 10591.369, 220.324, 52684.776 21/01/15,19:16:35,17,08,1, 11.9,1,1, 2.388, 10591.333, 220.318, 52684.766 21/01/15,19:16:35,18,08,1, 11.9,1,1, 2.388, 10591.342, 220.306, 52684.723 21/01/15,19:16:35,19,08,1, 11.9,1,1, 2.388, 10591.354, 220.306, 52684.745 21/01/15,19:16:36,00,08,1, 11.8,1,1, 2.388, 10591.347, 220.306, 52684.745 21/01/15,19:16:36,01,08,1, 11.8,1,1, 2.388, 10591.350, 220.321, 52684.782 21/01/15,19:16:36,02,08,1, 11.8,1,1, 2.388, 10591.323, 220.320, 52684.756 21/01/15,19:16:36,03,08,1, 11.8,1,1, 2.388, 10591.298, 220.332, 52684.754 21/01/15,19:16:36,04,08,1, 11.8,1,1, 2.388, 10591.300, 220.311, 52684.763 21/01/15,19:16:36,05,08,1, 11.8,1,1, 2.388, 10591.318, 220.315, 52684.725 21/01/15,19:16:36,06,08,1, 11.8,1,1, 2.388, 10591.279, 220.326, 52684.867 21/01/15,19:16:36,07,08,1, 11.8,1,1, 2.388, 10591.339, 220.321, 52684.830 21/01/15,19:16:36,08,08,1, 11.8,1,1, 2.388, 10591.327, 220.305, 52684.748 21/01/15,19:16:36,09,08,1, 11.8,1,1, 2.388, 10591.328, 220.326, 52684.746 21/01/15,19:16:36,10,08,1, 11.8,1,1, 2.388, 10591.346, 220.328, 52684.764 21/01/15,19:16:36,11,08,1, 11.8,1,1, 2.388, 10591.322, 220.306, 52684.755 21/01/15,19:16:36,12,08,1, 11.8,1,1, 2.388, 10591.332, 220.291, 52684.755 21/01/15,19:16:36,13,08,1, 11.8,1,1, 2.388, 10591.292, 220.329, 52684.744 21/01/15,19:16:36,14,08,1, 11.8,1,1, 2.388, 10591.313, 220.307, 52684.788 21/01/15,19:16:36,15,08,1, 11.8,1,1, 2.388, 10591.283, 220.319, 52684.764 21/01/15,19:16:36,16,08,1, 11.8,1,1, 2.388, 10591.298, 220.313, 52684.757 21/01/15,19:16:36,17,08,1, 11.8,1,1, 2.388, 10591.318, 220.335, 52684.788 21/01/15,19:16:36,18,08,1, 11.8,1,1, 2.388, 10591.300, 220.337, 52684.746 21/01/15,19:16:36,19,08,1, 11.8,1,1, 2.388, 10591.300, 220.313, 52684.761 21/01/15,19:16:37,00,08,1, 11.9,1,1, 2.388, 10591.297, 220.313, 52684.761 21/01/15,19:16:37,01,08,1, 11.9,1,1, 2.388, 10591.288, 220.309, 52684.724 21/01/15,19:16:37,02,08,1, 11.9,1,1, 2.388, 10591.300, 220.337, 52684.776 21/01/15,19:16:37,03,08,1, 11.9,1,1, 2.388, 10591.295, 220.323, 52684.756 21/01/15,19:16:37,04,08,1, 11.9,1,1, 2.388, 10591.316, 220.313, 52684.726 21/01/15,19:16:37,05,08,1, 11.9,1,1, 2.388, 10591.275, 220.327, 52684.738 21/01/15,19:16:37,06,08,1, 11.9,1,1, 2.388, 10591.282, 220.316, 52684.777 21/01/15,19:16:37,07,08,1, 11.9,1,1, 2.388, 10591.296, 220.315, 52684.731 21/01/15,19:16:37,08,08,1, 11.9,1,1, 2.388, 10591.282, 220.336, 52684.719 21/01/15,19:16:37,09,08,1, 11.9,1,1, 2.388, 10591.292, 220.329, 52684.767 21/01/15,19:16:37,10,08,1, 11.9,1,1, 2.388, 10591.288, 220.336, 52684.772 21/01/15,19:16:37,11,08,1, 11.9,1,1, 2.388, 10591.291, 220.328, 52684.766 21/01/15,19:16:37,12,08,1, 11.9,1,1, 2.388, 10591.251, 220.304, 52684.742 21/01/15,19:16:37,13,08,1, 11.9,1,1, 2.388, 10591.292, 220.332, 52684.755 21/01/15,19:16:37,14,08,1, 11.9,1,1, 2.388, 10591.287, 220.327, 52684.811 21/01/15,19:16:37,15,08,1, 11.9,1,1, 2.388, 10591.291, 220.336, 52684.777 21/01/15,19:16:37,16,08,1, 11.9,1,1, 2.388, 10591.252, 220.297, 52684.738 21/01/15,19:16:37,17,08,1, 11.9,1,1, 2.388, 10591.290, 220.308, 52684.752 21/01/15,19:16:37,18,08,1, 11.9,1,1, 2.388, 10591.277, 220.316, 52684.730 21/01/15,19:16:37,19,08,1, 11.9,1,1, 2.388, 10591.292, 220.296, 52684.524 21/01/15,19:16:38,00,08,1, 11.9,1,1, 2.386, 10591.289, 220.296, 52684.524 21/01/15,19:16:38,01,08,1, 11.9,1,1, 2.386, 10591.286, 220.314, 52684.716 21/01/15,19:16:38,02,08,1, 11.9,1,1, 2.386, 10591.274, 220.305, 52684.750 21/01/15,19:16:38,03,08,1, 11.9,1,1, 2.386, 10591.266, 220.305, 52684.781 21/01/15,19:16:38,04,08,1, 11.9,1,1, 2.386, 10591.253, 220.323, 52684.782 21/01/15,19:16:38,05,08,1, 11.9,1,1, 2.386, 10591.270, 220.303, 52684.780 21/01/15,19:16:38,06,08,1, 11.9,1,1, 2.386, 10591.275, 220.327, 52684.768 21/01/15,19:16:38,07,08,1, 11.9,1,1, 2.386, 10591.254, 220.294, 52684.767 21/01/15,19:16:38,08,08,1, 11.9,1,1, 2.386, 10591.270, 220.322, 52684.745 21/01/15,19:16:38,09,08,1, 11.9,1,1, 2.386, 10591.252, 220.311, 52684.764 21/01/15,19:16:38,10,08,1, 11.9,1,1, 2.386, 10591.242, 220.325, 52684.736 21/01/15,19:16:38,11,08,1, 11.9,1,1, 2.386, 10591.253, 220.302, 52684.748 21/01/15,19:16:38,12,08,1, 11.9,1,1, 2.386, 10591.260, 220.316, 52684.766 21/01/15,19:16:38,13,08,1, 11.9,1,1, 2.386, 10591.206, 220.314, 52684.748 21/01/15,19:16:38,14,08,1, 11.9,1,1, 2.386, 10591.251, 220.312, 52684.759 21/01/15,19:16:38,15,08,1, 11.9,1,1, 2.386, 10591.228, 220.333, 52684.726 21/01/15,19:16:38,16,08,1, 11.9,1,1, 2.386, 10591.219, 220.325, 52684.742 21/01/15,19:16:38,17,08,1, 11.9,1,1, 2.386, 10591.228, 220.294, 52684.715 21/01/15,19:16:38,18,08,1, 11.9,1,1, 2.386, 10591.223, 220.311, 52684.737 21/01/15,19:16:38,19,08,1, 11.9,1,1, 2.386, 10591.250, 220.322, 52684.756 21/01/15,19:16:39,00,08,1, 11.9,1,1, 2.386, 10591.247, 220.322, 52684.756 21/01/15,19:16:39,01,08,1, 11.9,1,1, 2.386, 10591.235, 220.316, 52684.777 21/01/15,19:16:39,02,08,1, 11.9,1,1, 2.386, 10591.243, 220.314, 52684.781 21/01/15,19:16:39,03,08,1, 11.9,1,1, 2.386, 10591.203, 220.328, 52684.798 21/01/15,19:16:39,04,08,1, 11.9,1,1, 2.386, 10591.221, 220.336, 52684.676 21/01/15,19:16:39,05,08,1, 11.9,1,1, 2.386, 10591.225, 220.318, 52684.754 21/01/15,19:16:39,06,08,1, 11.9,1,1, 2.386, 10591.238, 220.305, 52684.736 21/01/15,19:16:39,07,08,1, 11.9,1,1, 2.386, 10591.240, 220.318, 52684.777 21/01/15,19:16:39,08,08,1, 11.9,1,1, 2.386, 10591.239, 220.336, 52684.769 21/01/15,19:16:39,09,08,1, 11.9,1,1, 2.386, 10591.210, 220.318, 52684.754 21/01/15,19:16:39,10,08,1, 11.9,1,1, 2.386, 10591.194, 220.312, 52684.748 21/01/15,19:16:39,11,08,1, 11.9,1,1, 2.386, 10591.208, 220.312, 52684.706 21/01/15,19:16:39,12,08,1, 11.9,1,1, 2.386, 10591.204, 220.362, 52684.770 21/01/15,19:16:39,13,08,1, 11.9,1,1, 2.386, 10591.226, 220.322, 52684.752 21/01/15,19:16:39,14,08,1, 11.9,1,1, 2.386, 10591.209, 220.329, 52684.780 21/01/15,19:16:39,15,08,1, 11.9,1,1, 2.386, 10591.223, 220.317, 52684.584 21/01/15,19:16:39,16,08,1, 11.9,1,1, 2.386, 10591.249, 220.316, 52684.741 21/01/15,19:16:39,17,08,1, 11.9,1,1, 2.386, 10591.215, 220.323, 52684.699 21/01/15,19:16:39,18,08,1, 11.9,1,1, 2.386, 10591.187, 220.332, 52684.730 21/01/15,19:16:39,19,08,1, 11.9,1,1, 2.386, 10591.200, 220.332, 52684.737 21/01/15,19:16:40,00,08,1, 11.8,1,1, 2.386, 10591.197, 220.332, 52684.737 21/01/15,19:16:40,01,08,1, 11.8,1,1, 2.386, 10591.193, 220.329, 52684.752 21/01/15,19:16:40,02,08,1, 11.8,1,1, 2.386, 10591.184, 220.358, 52684.767 21/01/15,19:16:40,03,08,1, 11.8,1,1, 2.386, 10591.180, 220.325, 52684.736 21/01/15,19:16:40,04,08,1, 11.8,1,1, 2.386, 10591.184, 220.349, 52684.746 21/01/15,19:16:40,05,08,1, 11.8,1,1, 2.386, 10591.180, 220.327, 52684.743 21/01/15,19:16:40,06,08,1, 11.8,1,1, 2.386, 10591.198, 220.349, 52684.721 21/01/15,19:16:40,07,08,1, 11.8,1,1, 2.386, 10591.162, 220.323, 52684.738 21/01/15,19:16:40,08,08,1, 11.8,1,1, 2.386, 10591.175, 220.331, 52684.750 21/01/15,19:16:40,09,08,1, 11.8,1,1, 2.386, 10591.183, 220.332, 52684.776 21/01/15,19:16:40,10,08,1, 11.8,1,1, 2.386, 10591.156, 220.344, 52684.759 21/01/15,19:16:40,11,08,1, 11.8,1,1, 2.386, 10591.168, 220.321, 52684.746 21/01/15,19:16:40,12,08,1, 11.8,1,1, 2.386, 10591.187, 220.325, 52684.755 21/01/15,19:16:40,13,08,1, 11.8,1,1, 2.386, 10591.167, 220.332, 52684.765 21/01/15,19:16:40,14,08,1, 11.8,1,1, 2.386, 10591.176, 220.344, 52684.755 21/01/15,19:16:40,15,08,1, 11.8,1,1, 2.386, 10591.174, 220.322, 52684.775 21/01/15,19:16:40,16,08,1, 11.8,1,1, 2.386, 10591.177, 220.326, 52684.798 21/01/15,19:16:40,17,08,1, 11.8,1,1, 2.386, 10591.178, 220.342, 52684.734 21/01/15,19:16:40,18,08,1, 11.8,1,1, 2.386, 10591.169, 220.343, 52684.746 21/01/15,19:16:40,19,08,1, 11.8,1,1, 2.386, 10591.158, 220.368, 52684.753 21/01/15,19:16:41,00,08,1, 11.8,1,1, 2.389, 10591.155, 220.368, 52684.753 21/01/15,19:16:41,01,08,1, 11.8,1,1, 2.389, 10591.184, 220.342, 52684.739 21/01/15,19:16:41,02,08,1, 11.8,1,1, 2.389, 10591.157, 220.338, 52684.774 21/01/15,19:16:41,03,08,1, 11.8,1,1, 2.389, 10591.153, 220.355, 52684.733 21/01/15,19:16:41,04,08,1, 11.8,1,1, 2.389, 10591.155, 220.340, 52684.685 21/01/15,19:16:41,05,08,1, 11.8,1,1, 2.389, 10591.164, 220.353, 52684.751 21/01/15,19:16:41,06,08,1, 11.8,1,1, 2.389, 10591.124, 220.326, 52684.735 21/01/15,19:16:41,07,08,1, 11.8,1,1, 2.389, 10591.169, 220.349, 52684.767 21/01/15,19:16:41,08,08,1, 11.8,1,1, 2.389, 10591.164, 220.321, 52684.772 21/01/15,19:16:41,09,08,1, 11.8,1,1, 2.389, 10591.147, 220.356, 52684.742 21/01/15,19:16:41,10,08,1, 11.8,1,1, 2.389, 10591.149, 220.364, 52684.780 21/01/15,19:16:41,11,08,1, 11.8,1,1, 2.389, 10591.154, 220.364, 52684.772 21/01/15,19:16:41,12,08,1, 11.8,1,1, 2.389, 10591.112, 220.354, 52684.741 21/01/15,19:16:41,13,08,1, 11.8,1,1, 2.389, 10591.143, 220.339, 52684.775 21/01/15,19:16:41,14,08,1, 11.8,1,1, 2.389, 10591.114, 220.365, 52684.716 21/01/15,19:16:41,15,08,1, 11.8,1,1, 2.389, 10591.150, 220.362, 52684.754 21/01/15,19:16:41,16,08,1, 11.8,1,1, 2.389, 10591.137, 220.364, 52684.736 21/01/15,19:16:41,17,08,1, 11.8,1,1, 2.389, 10591.153, 220.363, 52684.730 21/01/15,19:16:41,18,08,1, 11.8,1,1, 2.389, 10591.134, 220.359, 52684.724 21/01/15,19:16:41,19,08,1, 11.8,1,1, 2.389, 10591.145, 220.343, 52684.728 21/01/15,19:16:42,00,09,1, 11.9,1,1, 2.388, 10591.139, 220.343, 52684.728 21/01/15,19:16:42,01,09,1, 11.9,1,1, 2.388, 10591.102, 220.350, 52684.708 21/01/15,19:16:42,02,09,1, 11.9,1,1, 2.388, 10591.136, 220.353, 52684.749 21/01/15,19:16:42,03,09,1, 11.9,1,1, 2.388, 10591.122, 220.353, 52684.737 21/01/15,19:16:42,04,09,1, 11.9,1,1, 2.388, 10591.107, 220.355, 52684.736 21/01/15,19:16:42,05,09,1, 11.9,1,1, 2.388, 10591.123, 220.355, 52684.754 21/01/15,19:16:42,06,09,1, 11.9,1,1, 2.388, 10591.120, 220.342, 52684.738 21/01/15,19:16:42,07,09,1, 11.9,1,1, 2.388, 10591.130, 220.379, 52684.770 21/01/15,19:16:42,08,09,1, 11.9,1,1, 2.388, 10591.123, 220.364, 52684.750 21/01/15,19:16:42,09,09,1, 11.9,1,1, 2.388, 10591.151, 220.368, 52684.755 21/01/15,19:16:42,10,09,1, 11.9,1,1, 2.388, 10591.125, 220.364, 52684.715 21/01/15,19:16:42,11,09,1, 11.9,1,1, 2.388, 10591.141, 220.364, 52684.738 21/01/15,19:16:42,12,09,1, 11.9,1,1, 2.388, 10591.123, 220.381, 52684.770 21/01/15,19:16:42,13,09,1, 11.9,1,1, 2.388, 10591.109, 220.366, 52684.751 21/01/15,19:16:42,14,09,1, 11.9,1,1, 2.388, 10591.102, 220.360, 52684.792 21/01/15,19:16:42,15,09,1, 11.9,1,1, 2.388, 10591.114, 220.330, 52684.754 21/01/15,19:16:42,16,09,1, 11.9,1,1, 2.388, 10591.121, 220.359, 52684.735 21/01/15,19:16:42,17,09,1, 11.9,1,1, 2.388, 10591.102, 220.355, 52684.730 21/01/15,19:16:42,18,09,1, 11.9,1,1, 2.388, 10591.102, 220.375, 52684.770 21/01/15,19:16:42,19,09,1, 11.9,1,1, 2.388, 10591.105, 220.364, 52684.737 21/01/15,19:16:43,00,08,1, 11.9,1,1, 2.389, 10591.097, 220.364, 52684.737 21/01/15,19:16:43,01,08,1, 11.9,1,1, 2.389, 10591.110, 220.354, 52684.719 21/01/15,19:16:43,02,08,1, 11.9,1,1, 2.389, 10591.088, 220.362, 52684.749 21/01/15,19:16:43,03,08,1, 11.9,1,1, 2.389, 10591.122, 220.348, 52684.707 21/01/15,19:16:43,04,08,1, 11.9,1,1, 2.389, 10591.118, 220.367, 52684.718 21/01/15,19:16:43,05,08,1, 11.9,1,1, 2.389, 10591.111, 220.367, 52684.752 21/01/15,19:16:43,06,08,1, 11.9,1,1, 2.389, 10591.110, 220.383, 52684.786 21/01/15,19:16:43,07,08,1, 11.9,1,1, 2.389, 10591.087, 220.364, 52684.738 21/01/15,19:16:43,08,08,1, 11.9,1,1, 2.389, 10591.092, 220.366, 52684.748 21/01/15,19:16:43,09,08,1, 11.9,1,1, 2.389, 10591.091, 220.373, 52684.767 21/01/15,19:16:43,10,08,1, 11.9,1,1, 2.389, 10591.106, 220.371, 52684.797 21/01/15,19:16:43,11,08,1, 11.9,1,1, 2.389, 10591.120, 220.376, 52684.740 21/01/15,19:16:43,12,08,1, 11.9,1,1, 2.389, 10591.096, 220.380, 52684.771 21/01/15,19:16:43,13,08,1, 11.9,1,1, 2.389, 10591.096, 220.375, 52684.738 21/01/15,19:16:43,14,08,1, 11.9,1,1, 2.389, 10591.107, 220.382, 52684.781 21/01/15,19:16:43,15,08,1, 11.9,1,1, 2.389, 10591.113, 220.377, 52684.753 21/01/15,19:16:43,16,08,1, 11.9,1,1, 2.389, 10591.100, 220.350, 52684.761 21/01/15,19:16:43,17,08,1, 11.9,1,1, 2.389, 10591.093, 220.369, 52684.725 21/01/15,19:16:43,18,08,1, 11.9,1,1, 2.389, 10591.105, 220.370, 52684.742 21/01/15,19:16:43,19,08,1, 11.9,1,1, 2.389, 10591.109, 220.357, 52684.737 21/01/15,19:16:44,00,09,1, 11.9,1,1, 2.386, 10591.105, 220.357, 52684.737 21/01/15,19:16:44,01,09,1, 11.9,1,1, 2.386, 10591.095, 220.409, 52684.725 21/01/15,19:16:44,02,09,1, 11.9,1,1, 2.386, 10591.108, 220.368, 52684.749 21/01/15,19:16:44,03,09,1, 11.9,1,1, 2.386, 10591.116, 220.387, 52684.710 21/01/15,19:16:44,04,09,1, 11.9,1,1, 2.386, 10591.092, 220.382, 52684.882 21/01/15,19:16:44,05,09,1, 11.9,1,1, 2.386, 10591.099, 220.366, 52684.693 21/01/15,19:16:44,06,09,1, 11.9,1,1, 2.386, 10591.096, 220.385, 52684.676 21/01/15,19:16:44,07,09,1, 11.9,1,1, 2.386, 10591.087, 220.359, 52684.680 21/01/15,19:16:44,08,09,1, 11.9,1,1, 2.386, 10591.109, 220.375, 52684.705 21/01/15,19:16:44,09,09,1, 11.9,1,1, 2.386, 10591.099, 220.372, 52684.707 21/01/15,19:16:44,10,09,1, 11.9,1,1, 2.386, 10591.087, 220.370, 52684.744 21/01/15,19:16:44,11,09,1, 11.9,1,1, 2.386, 10591.102, 220.361, 52684.692 21/01/15,19:16:44,12,09,1, 11.9,1,1, 2.386, 10591.084, 220.377, 52684.709 21/01/15,19:16:44,13,09,1, 11.9,1,1, 2.386, 10591.083, 220.352, 52684.677 21/01/15,19:16:44,14,09,1, 11.9,1,1, 2.386, 10591.076, 220.351, 52684.673 21/01/15,19:16:44,15,09,1, 11.9,1,1, 2.386, 10591.116, 220.382, 52684.749 21/01/15,19:16:44,16,09,1, 11.9,1,1, 2.386, 10591.077, 220.370, 52684.733 21/01/15,19:16:44,17,09,1, 11.9,1,1, 2.386, 10591.066, 220.363, 52684.682 21/01/15,19:16:44,18,09,1, 11.9,1,1, 2.386, 10591.088, 220.369, 52684.727 21/01/15,19:16:44,19,09,1, 11.9,1,1, 2.386, 10591.077, 220.349, 52684.725 21/01/15,19:16:45,00,09,1, 11.8,1,1, 2.388, 10591.072, 220.349, 52684.725 21/01/15,19:16:45,01,09,1, 11.8,1,1, 2.388, 10591.079, 220.362, 52684.713 21/01/15,19:16:45,02,09,1, 11.8,1,1, 2.388, 10591.092, 220.361, 52684.733 21/01/15,19:16:45,03,09,1, 11.8,1,1, 2.388, 10591.083, 220.354, 52684.700 21/01/15,19:16:45,04,09,1, 11.8,1,1, 2.388, 10591.091, 220.359, 52684.726 21/01/15,19:16:45,05,09,1, 11.8,1,1, 2.388, 10591.069, 220.383, 52684.829 21/01/15,19:16:45,06,09,1, 11.8,1,1, 2.388, 10591.077, 220.404, 52684.837 21/01/15,19:16:45,07,09,1, 11.8,1,1, 2.388, 10591.062, 220.371, 52684.777 21/01/15,19:16:45,08,09,1, 11.8,1,1, 2.388, 10591.111, 220.381, 52684.635 21/01/15,19:16:45,09,09,1, 11.8,1,1, 2.388, 10591.076, 220.391, 52684.777 21/01/15,19:16:45,10,09,1, 11.8,1,1, 2.388, 10591.064, 220.380, 52684.795 21/01/15,19:16:45,11,09,1, 11.8,1,1, 2.388, 10591.067, 220.387, 52684.797 21/01/15,19:16:45,12,09,1, 11.8,1,1, 2.388, 10591.073, 220.387, 52684.804 21/01/15,19:16:45,13,09,1, 11.8,1,1, 2.388, 10591.084, 220.354, 52684.815 21/01/15,19:16:45,14,09,1, 11.8,1,1, 2.388, 10591.098, 220.373, 52684.832 21/01/15,19:16:45,15,09,1, 11.8,1,1, 2.388, 10591.092, 220.385, 52684.824 21/01/15,19:16:45,16,09,1, 11.8,1,1, 2.388, 10591.076, 220.387, 52684.811 21/01/15,19:16:45,17,09,1, 11.8,1,1, 2.388, 10591.094, 220.401, 52684.847 21/01/15,19:16:45,18,09,1, 11.8,1,1, 2.388, 10591.091, 220.391, 52684.830 21/01/15,19:16:45,19,09,1, 11.8,1,1, 2.388, 10591.089, 220.362, 52684.831 21/01/15,19:16:46,00,09,1, 11.9,1,1, 2.391, 10591.089, 220.362, 52684.831 21/01/15,19:16:46,01,09,1, 11.9,1,1, 2.391, 10591.115, 220.398, 52684.742 21/01/15,19:16:46,02,09,1, 11.9,1,1, 2.391, 10591.086, 220.374, 52684.867 21/01/15,19:16:46,03,09,1, 11.9,1,1, 2.391, 10591.075, 220.387, 52684.849 21/01/15,19:16:46,04,09,1, 11.9,1,1, 2.391, 10591.071, 220.406, 52684.825 21/01/15,19:16:46,05,09,1, 11.9,1,1, 2.391, 10591.077, 220.405, 52684.859 21/01/15,19:16:46,06,09,1, 11.9,1,1, 2.391, 10591.080, 220.377, 52684.809 21/01/15,19:16:46,07,09,1, 11.9,1,1, 2.391, 10591.071, 220.391, 52684.815 21/01/15,19:16:46,08,09,1, 11.9,1,1, 2.391, 10591.085, 220.378, 52684.807 21/01/15,19:16:46,09,09,1, 11.9,1,1, 2.391, 10591.079, 220.376, 52684.795 21/01/15,19:16:46,10,09,1, 11.9,1,1, 2.391, 10591.091, 220.384, 52684.835 21/01/15,19:16:46,11,09,1, 11.9,1,1, 2.391, 10591.065, 220.372, 52684.793 21/01/15,19:16:46,12,09,1, 11.9,1,1, 2.391, 10591.081, 220.380, 52684.798 21/01/15,19:16:46,13,09,1, 11.9,1,1, 2.391, 10591.075, 220.404, 52684.817 21/01/15,19:16:46,14,09,1, 11.9,1,1, 2.391, 10591.083, 220.368, 52684.788 21/01/15,19:16:46,15,09,1, 11.9,1,1, 2.391, 10591.106, 220.399, 52684.826 21/01/15,19:16:46,16,09,1, 11.9,1,1, 2.391, 10591.079, 220.389, 52684.755 21/01/15,19:16:46,17,09,1, 11.9,1,1, 2.391, 10591.102, 220.396, 52684.798 21/01/15,19:16:46,18,09,1, 11.9,1,1, 2.391, 10591.066, 220.383, 52684.795 21/01/15,19:16:46,19,09,1, 11.9,1,1, 2.391, 10591.077, 220.388, 52684.809 21/01/15,19:16:47,00,09,1, 11.8,1,1, 2.389, 10591.072, 220.388, 52684.809 21/01/15,19:16:47,01,09,1, 11.8,1,1, 2.389, 10591.089, 220.390, 52684.809 21/01/15,19:16:47,02,09,1, 11.8,1,1, 2.389, 10591.063, 220.405, 52684.840 21/01/15,19:16:47,03,09,1, 11.8,1,1, 2.389, 10591.083, 220.394, 52684.785 21/01/15,19:16:47,04,09,1, 11.8,1,1, 2.389, 10591.071, 220.410, 52684.775 21/01/15,19:16:47,05,09,1, 11.8,1,1, 2.389, 10591.086, 220.408, 52684.831 21/01/15,19:16:47,06,09,1, 11.8,1,1, 2.389, 10591.081, 220.391, 52684.792 21/01/15,19:16:47,07,09,1, 11.8,1,1, 2.389, 10591.073, 220.401, 52684.804 21/01/15,19:16:47,08,09,1, 11.8,1,1, 2.389, 10591.101, 220.412, 52684.754 21/01/15,19:16:47,09,09,1, 11.8,1,1, 2.389, 10591.080, 220.412, 52684.798 21/01/15,19:16:47,10,09,1, 11.8,1,1, 2.389, 10591.093, 220.393, 52684.749 21/01/15,19:16:47,11,09,1, 11.8,1,1, 2.389, 10591.097, 220.396, 52684.786 21/01/15,19:16:47,12,09,1, 11.8,1,1, 2.389, 10591.077, 220.404, 52684.758 21/01/15,19:16:47,13,09,1, 11.8,1,1, 2.389, 10591.067, 220.403, 52684.794 21/01/15,19:16:47,14,09,1, 11.8,1,1, 2.389, 10591.071, 220.398, 52684.789 21/01/15,19:16:47,15,09,1, 11.8,1,1, 2.389, 10591.059, 220.386, 52684.841 21/01/15,19:16:47,16,09,1, 11.8,1,1, 2.389, 10591.066, 220.399, 52684.776 21/01/15,19:16:47,17,09,1, 11.8,1,1, 2.389, 10591.066, 220.391, 52684.806 21/01/15,19:16:47,18,09,1, 11.8,1,1, 2.389, 10591.065, 220.404, 52684.809 21/01/15,19:16:47,19,09,1, 11.8,1,1, 2.389, 10591.098, 220.404, 52684.771 21/01/15,19:16:48,00,09,1, 11.8,1,1, 2.389, 10591.097, 220.404, 52684.771 21/01/15,19:16:48,01,09,1, 11.8,1,1, 2.389, 10591.074, 220.442, 52684.833 21/01/15,19:16:48,02,09,1, 11.8,1,1, 2.389, 10591.063, 220.390, 52684.775 21/01/15,19:16:48,03,09,1, 11.8,1,1, 2.389, 10591.095, 220.398, 52684.813 21/01/15,19:16:48,04,09,1, 11.8,1,1, 2.389, 10591.064, 220.409, 52684.810 21/01/15,19:16:48,05,09,1, 11.8,1,1, 2.389, 10591.044, 220.414, 52684.810 21/01/15,19:16:48,06,09,1, 11.8,1,1, 2.389, 10591.088, 220.394, 52684.806 21/01/15,19:16:48,07,09,1, 11.8,1,1, 2.389, 10591.090, 220.409, 52684.783 21/01/15,19:16:48,08,09,1, 11.8,1,1, 2.389, 10591.092, 220.384, 52684.829 21/01/15,19:16:48,09,09,1, 11.8,1,1, 2.389, 10591.070, 220.388, 52684.797 21/01/15,19:16:48,10,09,1, 11.8,1,1, 2.389, 10591.074, 220.399, 52684.786 21/01/15,19:16:48,11,09,1, 11.8,1,1, 2.389, 10591.073, 220.407, 52684.775 21/01/15,19:16:48,12,09,1, 11.8,1,1, 2.389, 10591.052, 220.414, 52684.814 21/01/15,19:16:48,13,09,1, 11.8,1,1, 2.389, 10591.068, 220.383, 52684.805 21/01/15,19:16:48,14,09,1, 11.8,1,1, 2.389, 10591.052, 220.389, 52684.755 21/01/15,19:16:48,15,09,1, 11.8,1,1, 2.389, 10591.083, 220.387, 52684.809 21/01/15,19:16:48,16,09,1, 11.8,1,1, 2.389, 10591.083, 220.373, 52684.763 21/01/15,19:16:48,17,09,1, 11.8,1,1, 2.389, 10591.076, 220.391, 52684.770 21/01/15,19:16:48,18,09,1, 11.8,1,1, 2.389, 10591.083, 220.405, 52684.817 21/01/15,19:16:48,19,09,1, 11.8,1,1, 2.389, 10591.053, 220.395, 52684.777 21/01/15,19:16:49,00,09,1, 11.9,1,1, 2.388, 10591.047, 220.395, 52684.777 21/01/15,19:16:49,01,09,1, 11.9,1,1, 2.388, 10591.094, 220.395, 52684.787 21/01/15,19:16:49,02,09,1, 11.9,1,1, 2.388, 10591.096, 220.381, 52684.823 21/01/15,19:16:49,03,09,1, 11.9,1,1, 2.388, 10591.098, 220.406, 52684.808 21/01/15,19:16:49,04,09,1, 11.9,1,1, 2.388, 10591.065, 220.383, 52684.769 21/01/15,19:16:49,05,09,1, 11.9,1,1, 2.388, 10591.066, 220.398, 52684.815 21/01/15,19:16:49,06,09,1, 11.9,1,1, 2.388, 10591.068, 220.389, 52684.802 21/01/15,19:16:49,07,09,1, 11.9,1,1, 2.388, 10591.080, 220.385, 52684.764 21/01/15,19:16:49,08,09,1, 11.9,1,1, 2.388, 10591.102, 220.376, 52684.745 21/01/15,19:16:49,09,09,1, 11.9,1,1, 2.388, 10591.079, 220.385, 52684.780 21/01/15,19:16:49,10,09,1, 11.9,1,1, 2.388, 10591.096, 220.385, 52684.796 21/01/15,19:16:49,11,09,1, 11.9,1,1, 2.388, 10591.094, 220.393, 52684.774 21/01/15,19:16:49,12,09,1, 11.9,1,1, 2.388, 10591.083, 220.402, 52684.775 21/01/15,19:16:49,13,09,1, 11.9,1,1, 2.388, 10591.088, 220.410, 52684.797 21/01/15,19:16:49,14,09,1, 11.9,1,1, 2.388, 10591.095, 220.396, 52684.818 21/01/15,19:16:49,15,09,1, 11.9,1,1, 2.388, 10591.103, 220.382, 52684.818 21/01/15,19:16:49,16,09,1, 11.9,1,1, 2.388, 10591.072, 220.406, 52684.804 21/01/15,19:16:49,17,09,1, 11.9,1,1, 2.388, 10591.111, 220.374, 52684.812 21/01/15,19:16:49,18,09,1, 11.9,1,1, 2.388, 10591.084, 220.391, 52684.795 21/01/15,19:16:49,19,09,1, 11.9,1,1, 2.388, 10591.107, 220.394, 52684.798 21/01/15,19:16:50,00,09,1, 11.9,1,1, 2.390, 10591.105, 220.394, 52684.798 21/01/15,19:16:50,01,09,1, 11.9,1,1, 2.390, 10591.095, 220.389, 52684.786 21/01/15,19:16:50,02,09,1, 11.9,1,1, 2.390, 10591.100, 220.370, 52684.783 21/01/15,19:16:50,03,09,1, 11.9,1,1, 2.390, 10591.065, 220.339, 52684.776 21/01/15,19:16:50,04,09,1, 11.9,1,1, 2.390, 10591.097, 220.384, 52684.809 21/01/15,19:16:50,05,09,1, 11.9,1,1, 2.390, 10591.086, 220.378, 52684.735 21/01/15,19:16:50,06,09,1, 11.9,1,1, 2.390, 10591.079, 220.335, 52684.668 21/01/15,19:16:50,07,09,1, 11.9,1,1, 2.390, 10591.088, 220.346, 52684.685 21/01/15,19:16:50,08,09,1, 11.9,1,1, 2.390, 10591.094, 220.356, 52684.697 21/01/15,19:16:50,09,09,1, 11.9,1,1, 2.390, 10591.078, 220.382, 52684.689 21/01/15,19:16:50,10,09,1, 11.9,1,1, 2.390, 10591.064, 220.377, 52684.725 21/01/15,19:16:50,11,09,1, 11.9,1,1, 2.390, 10591.113, 220.393, 52684.648 21/01/15,19:16:50,12,09,1, 11.9,1,1, 2.390, 10591.090, 220.359, 52684.727 21/01/15,19:16:50,13,09,1, 11.9,1,1, 2.390, 10591.093, 220.359, 52684.665 21/01/15,19:16:50,14,09,1, 11.9,1,1, 2.390, 10591.113, 220.365, 52684.697 21/01/15,19:16:50,15,09,1, 11.9,1,1, 2.390, 10591.099, 220.371, 52684.724 21/01/15,19:16:50,16,09,1, 11.9,1,1, 2.390, 10591.108, 220.381, 52684.704 21/01/15,19:16:50,17,09,1, 11.9,1,1, 2.390, 10591.077, 220.376, 52684.700 21/01/15,19:16:50,18,09,1, 11.9,1,1, 2.390, 10591.089, 220.346, 52684.667 21/01/15,19:16:50,19,09,1, 11.9,1,1, 2.390, 10591.090, 220.347, 52684.698 21/01/15,19:16:51,00,09,1, 11.9,1,1, 2.388, 10591.089, 220.347, 52684.698 21/01/15,19:16:51,01,09,1, 11.9,1,1, 2.388, 10591.107, 220.363, 52684.703 21/01/15,19:16:51,02,09,1, 11.9,1,1, 2.388, 10591.087, 220.377, 52684.699 21/01/15,19:16:51,03,09,1, 11.9,1,1, 2.388, 10591.079, 220.356, 52684.681 21/01/15,19:16:51,04,09,1, 11.9,1,1, 2.388, 10591.108, 220.372, 52684.671 21/01/15,19:16:51,05,09,1, 11.9,1,1, 2.388, 10591.094, 220.374, 52684.630 21/01/15,19:16:51,06,09,1, 11.9,1,1, 2.388, 10591.100, 220.378, 52684.760 21/01/15,19:16:51,07,09,1, 11.9,1,1, 2.388, 10591.081, 220.357, 52684.703 21/01/15,19:16:51,08,09,1, 11.9,1,1, 2.388, 10591.118, 220.366, 52684.731 21/01/15,19:16:51,09,09,1, 11.9,1,1, 2.388, 10591.074, 220.372, 52684.681 21/01/15,19:16:51,10,09,1, 11.9,1,1, 2.388, 10591.088, 220.370, 52684.701 21/01/15,19:16:51,11,09,1, 11.9,1,1, 2.388, 10591.083, 220.362, 52684.703 21/01/15,19:16:51,12,09,1, 11.9,1,1, 2.388, 10591.096, 220.351, 52684.727 21/01/15,19:16:51,13,09,1, 11.9,1,1, 2.388, 10591.088, 220.391, 52684.708 21/01/15,19:16:51,14,09,1, 11.9,1,1, 2.388, 10591.106, 220.356, 52684.739 21/01/15,19:16:51,15,09,1, 11.9,1,1, 2.388, 10591.112, 220.368, 52684.712 21/01/15,19:16:51,16,09,1, 11.9,1,1, 2.388, 10591.104, 220.374, 52684.711 21/01/15,19:16:51,17,09,1, 11.9,1,1, 2.388, 10591.106, 220.369, 52684.685 21/01/15,19:16:51,18,09,1, 11.9,1,1, 2.388, 10591.108, 220.378, 52684.693 21/01/15,19:16:51,19,09,1, 11.9,1,1, 2.388, 10591.088, 220.371, 52684.723 21/01/15,19:16:52,00,09,1, 11.9,1,1, 2.387, 10591.080, 220.371, 52684.723 21/01/15,19:16:52,01,09,1, 11.9,1,1, 2.387, 10591.090, 220.349, 52684.704 21/01/15,19:16:52,02,09,1, 11.9,1,1, 2.387, 10591.108, 220.388, 52684.718 21/01/15,19:16:52,03,09,1, 11.9,1,1, 2.387, 10591.095, 220.384, 52684.759 21/01/15,19:16:52,04,09,1, 11.9,1,1, 2.387, 10591.112, 220.373, 52684.739 21/01/15,19:16:52,05,09,1, 11.9,1,1, 2.387, 10591.097, 220.362, 52684.711 21/01/15,19:16:52,06,09,1, 11.9,1,1, 2.387, 10591.119, 220.353, 52684.717 21/01/15,19:16:52,07,09,1, 11.9,1,1, 2.387, 10591.106, 220.360, 52684.738 21/01/15,19:16:52,08,09,1, 11.9,1,1, 2.387, 10591.113, 220.366, 52684.721 21/01/15,19:16:52,09,09,1, 11.9,1,1, 2.387, 10591.123, 220.378, 52684.722 21/01/15,19:16:52,10,09,1, 11.9,1,1, 2.387, 10591.085, 220.354, 52684.680 21/01/15,19:16:52,11,09,1, 11.9,1,1, 2.387, 10591.102, 220.352, 52684.694 21/01/15,19:16:52,12,09,1, 11.9,1,1, 2.387, 10591.114, 220.387, 52684.729 21/01/15,19:16:52,13,09,1, 11.9,1,1, 2.387, 10591.111, 220.374, 52684.710 21/01/15,19:16:52,14,09,1, 11.9,1,1, 2.387, 10591.140, 220.390, 52684.729 21/01/15,19:16:52,15,09,1, 11.9,1,1, 2.387, 10591.134, 220.374, 52684.737 21/01/15,19:16:52,16,09,1, 11.9,1,1, 2.387, 10591.135, 220.357, 52684.529 21/01/15,19:16:52,17,09,1, 11.9,1,1, 2.387, 10591.146, 220.371, 52684.672 21/01/15,19:16:52,18,09,1, 11.9,1,1, 2.387, 10591.129, 220.356, 52684.686 21/01/15,19:16:52,19,09,1, 11.9,1,1, 2.387, 10591.101, 220.389, 52684.705 21/01/15,19:16:53,00,09,1, 11.9,1,1, 2.390, 10591.097, 220.389, 52684.705 21/01/15,19:16:53,01,09,1, 11.9,1,1, 2.390, 10591.102, 220.390, 52684.740 21/01/15,19:16:53,02,09,1, 11.9,1,1, 2.390, 10591.105, 220.431, 52684.730 21/01/15,19:16:53,03,09,1, 11.9,1,1, 2.390, 10591.111, 220.365, 52684.734 21/01/15,19:16:53,04,09,1, 11.9,1,1, 2.390, 10591.121, 220.382, 52684.686 21/01/15,19:16:53,05,09,1, 11.9,1,1, 2.390, 10591.126, 220.380, 52684.741 21/01/15,19:16:53,06,09,1, 11.9,1,1, 2.390, 10591.115, 220.381, 52684.712 21/01/15,19:16:53,07,09,1, 11.9,1,1, 2.390, 10591.123, 220.383, 52684.716 21/01/15,19:16:53,08,09,1, 11.9,1,1, 2.390, 10591.130, 220.389, 52684.716 21/01/15,19:16:53,09,09,1, 11.9,1,1, 2.390, 10591.132, 220.375, 52684.665 21/01/15,19:16:53,10,09,1, 11.9,1,1, 2.390, 10591.119, 220.377, 52684.708 21/01/15,19:16:53,11,09,1, 11.9,1,1, 2.390, 10591.117, 220.397, 52684.694 21/01/15,19:16:53,12,09,1, 11.9,1,1, 2.390, 10591.117, 220.375, 52684.737 21/01/15,19:16:53,13,09,1, 11.9,1,1, 2.390, 10591.153, 220.399, 52684.749 21/01/15,19:16:53,14,09,1, 11.9,1,1, 2.390, 10591.144, 220.392, 52684.751 21/01/15,19:16:53,15,09,1, 11.9,1,1, 2.390, 10591.115, 220.384, 52684.749 21/01/15,19:16:53,16,09,1, 11.9,1,1, 2.390, 10591.151, 220.412, 52684.725 21/01/15,19:16:53,17,09,1, 11.9,1,1, 2.390, 10591.117, 220.393, 52684.697 21/01/15,19:16:53,18,09,1, 11.9,1,1, 2.390, 10591.139, 220.421, 52684.730 21/01/15,19:16:53,19,09,1, 11.9,1,1, 2.390, 10591.152, 220.396, 52684.719 21/01/15,19:16:54,00,09,1, 11.8,1,1, 2.392, 10591.147, 220.396, 52684.719 21/01/15,19:16:54,01,09,1, 11.8,1,1, 2.392, 10591.113, 220.390, 52684.706 21/01/15,19:16:54,02,09,1, 11.8,1,1, 2.392, 10591.149, 220.415, 52684.693 21/01/15,19:16:54,03,09,1, 11.8,1,1, 2.392, 10591.136, 220.384, 52684.721 21/01/15,19:16:54,04,09,1, 11.8,1,1, 2.392, 10591.114, 220.387, 52684.713 21/01/15,19:16:54,05,09,1, 11.8,1,1, 2.392, 10591.119, 220.403, 52684.726 21/01/15,19:16:54,06,09,1, 11.8,1,1, 2.392, 10591.117, 220.401, 52684.728 21/01/15,19:16:54,07,09,1, 11.8,1,1, 2.392, 10591.129, 220.405, 52684.742 21/01/15,19:16:54,08,09,1, 11.8,1,1, 2.392, 10591.110, 220.428, 52684.721 21/01/15,19:16:54,09,09,1, 11.8,1,1, 2.392, 10591.104, 220.414, 52684.732 21/01/15,19:16:54,10,09,1, 11.8,1,1, 2.392, 10591.098, 220.390, 52684.704 21/01/15,19:16:54,11,09,1, 11.8,1,1, 2.392, 10591.127, 220.406, 52684.705 21/01/15,19:16:54,12,09,1, 11.8,1,1, 2.392, 10591.137, 220.399, 52684.720 21/01/15,19:16:54,13,09,1, 11.8,1,1, 2.392, 10591.110, 220.389, 52684.711 21/01/15,19:16:54,14,09,1, 11.8,1,1, 2.392, 10591.137, 220.412, 52684.721 21/01/15,19:16:54,15,09,1, 11.8,1,1, 2.392, 10591.163, 220.386, 52684.714 21/01/15,19:16:54,16,09,1, 11.8,1,1, 2.392, 10591.128, 220.428, 52684.681 21/01/15,19:16:54,17,09,1, 11.8,1,1, 2.392, 10591.146, 220.406, 52684.708 21/01/15,19:16:54,18,09,1, 11.8,1,1, 2.392, 10591.125, 220.432, 52684.686 21/01/15,19:16:54,19,09,1, 11.8,1,1, 2.392, 10591.117, 220.412, 52684.708 21/01/15,19:16:55,00,09,1, 11.9,1,1, 2.385, 10591.114, 220.412, 52684.708 21/01/15,19:16:55,01,09,1, 11.9,1,1, 2.385, 10591.158, 220.393, 52684.737 21/01/15,19:16:55,02,09,1, 11.9,1,1, 2.385, 10591.148, 220.395, 52684.750 21/01/15,19:16:55,03,09,1, 11.9,1,1, 2.385, 10591.152, 220.396, 52684.769 21/01/15,19:16:55,04,09,1, 11.9,1,1, 2.385, 10591.135, 220.400, 52684.711 21/01/15,19:16:55,05,09,1, 11.9,1,1, 2.385, 10591.144, 220.418, 52684.774 21/01/15,19:16:55,06,09,1, 11.9,1,1, 2.385, 10591.180, 220.410, 52684.743 21/01/15,19:16:55,07,09,1, 11.9,1,1, 2.385, 10591.153, 220.372, 52684.699 21/01/15,19:16:55,08,09,1, 11.9,1,1, 2.385, 10591.159, 220.386, 52684.711 21/01/15,19:16:55,09,09,1, 11.9,1,1, 2.385, 10591.175, 220.396, 52684.712 21/01/15,19:16:55,10,09,1, 11.9,1,1, 2.385, 10591.155, 220.403, 52684.723 21/01/15,19:16:55,11,09,1, 11.9,1,1, 2.385, 10591.173, 220.427, 52684.761 21/01/15,19:16:55,12,09,1, 11.9,1,1, 2.385, 10591.161, 220.419, 52684.738 21/01/15,19:16:55,13,09,1, 11.9,1,1, 2.385, 10591.162, 220.411, 52684.722 21/01/15,19:16:55,14,09,1, 11.9,1,1, 2.385, 10591.167, 220.387, 52684.730 21/01/15,19:16:55,15,09,1, 11.9,1,1, 2.385, 10591.167, 220.420, 52684.722 21/01/15,19:16:55,16,09,1, 11.9,1,1, 2.385, 10591.165, 220.390, 52684.650 21/01/15,19:16:55,17,09,1, 11.9,1,1, 2.385, 10591.179, 220.361, 52684.777 21/01/15,19:16:55,18,09,1, 11.9,1,1, 2.385, 10591.164, 220.385, 52684.798 21/01/15,19:16:55,19,09,1, 11.9,1,1, 2.385, 10591.185, 220.388, 52684.726 21/01/15,19:16:56,00,09,1, 11.9,1,1, 2.391, 10591.180, 220.388, 52684.726 21/01/15,19:16:56,01,09,1, 11.9,1,1, 2.391, 10591.175, 220.407, 52684.779 21/01/15,19:16:56,02,09,1, 11.9,1,1, 2.391, 10591.170, 220.392, 52684.784 21/01/15,19:16:56,03,09,1, 11.9,1,1, 2.391, 10591.169, 220.380, 52684.726 21/01/15,19:16:56,04,09,1, 11.9,1,1, 2.391, 10591.180, 220.367, 52684.729 21/01/15,19:16:56,05,09,1, 11.9,1,1, 2.391, 10591.180, 220.395, 52684.762 21/01/15,19:16:56,06,09,1, 11.9,1,1, 2.391, 10591.172, 220.390, 52684.753 21/01/15,19:16:56,07,09,1, 11.9,1,1, 2.391, 10591.176, 220.398, 52684.734 21/01/15,19:16:56,08,09,1, 11.9,1,1, 2.391, 10591.173, 220.399, 52684.731 21/01/15,19:16:56,09,09,1, 11.9,1,1, 2.391, 10591.148, 220.363, 52684.747 21/01/15,19:16:56,10,09,1, 11.9,1,1, 2.391, 10591.166, 220.423, 52684.741 21/01/15,19:16:56,11,09,1, 11.9,1,1, 2.391, 10591.189, 220.389, 52684.726 21/01/15,19:16:56,12,09,1, 11.9,1,1, 2.391, 10591.174, 220.427, 52684.754 21/01/15,19:16:56,13,09,1, 11.9,1,1, 2.391, 10591.174, 220.407, 52684.714 21/01/15,19:16:56,14,09,1, 11.9,1,1, 2.391, 10591.175, 220.405, 52684.679 21/01/15,19:16:56,15,09,1, 11.9,1,1, 2.391, 10591.156, 220.395, 52684.731 21/01/15,19:16:56,16,09,1, 11.9,1,1, 2.391, 10591.162, 220.396, 52684.725 21/01/15,19:16:56,17,09,1, 11.9,1,1, 2.391, 10591.166, 220.397, 52684.742 21/01/15,19:16:56,18,09,1, 11.9,1,1, 2.391, 10591.194, 220.418, 52684.754 21/01/15,19:16:56,19,09,1, 11.9,1,1, 2.391, 10591.181, 220.384, 52684.751 21/01/15,19:16:57,00,09,1, 11.9,1,1, 2.386, 10591.180, 220.384, 52684.751 21/01/15,19:16:57,01,09,1, 11.9,1,1, 2.386, 10591.174, 220.396, 52684.693 21/01/15,19:16:57,02,09,1, 11.9,1,1, 2.386, 10591.174, 220.439, 52684.750 21/01/15,19:16:57,03,09,1, 11.9,1,1, 2.386, 10591.192, 220.423, 52684.749 21/01/15,19:16:57,04,09,1, 11.9,1,1, 2.386, 10591.172, 220.412, 52684.697 21/01/15,19:16:57,05,09,1, 11.9,1,1, 2.386, 10591.163, 220.402, 52684.754 21/01/15,19:16:57,06,09,1, 11.9,1,1, 2.386, 10591.172, 220.409, 52684.733 21/01/15,19:16:57,07,09,1, 11.9,1,1, 2.386, 10591.173, 220.419, 52684.720 21/01/15,19:16:57,08,09,1, 11.9,1,1, 2.386, 10591.182, 220.444, 52684.731 21/01/15,19:16:57,09,09,1, 11.9,1,1, 2.386, 10591.200, 220.422, 52684.767 21/01/15,19:16:57,10,09,1, 11.9,1,1, 2.386, 10591.191, 220.435, 52684.721 21/01/15,19:16:57,11,09,1, 11.9,1,1, 2.386, 10591.192, 220.422, 52684.733 21/01/15,19:16:57,12,09,1, 11.9,1,1, 2.386, 10591.184, 220.450, 52684.707 21/01/15,19:16:57,13,09,1, 11.9,1,1, 2.386, 10591.181, 220.422, 52684.755 21/01/15,19:16:57,14,09,1, 11.9,1,1, 2.386, 10591.197, 220.405, 52684.711 21/01/15,19:16:57,15,09,1, 11.9,1,1, 2.386, 10591.184, 220.398, 52684.721 21/01/15,19:16:57,16,09,1, 11.9,1,1, 2.386, 10591.205, 220.408, 52684.716 21/01/15,19:16:57,17,09,1, 11.9,1,1, 2.386, 10591.172, 220.406, 52684.735 21/01/15,19:16:57,18,09,1, 11.9,1,1, 2.386, 10591.205, 220.399, 52684.696 21/01/15,19:16:57,19,09,1, 11.9,1,1, 2.386, 10591.210, 220.412, 52684.727 21/01/15,19:16:58,00,09,1, 11.8,1,1, 2.386, 10591.205, 220.412, 52684.727 21/01/15,19:16:58,01,09,1, 11.8,1,1, 2.386, 10591.187, 220.411, 52684.726 21/01/15,19:16:58,02,09,1, 11.8,1,1, 2.386, 10591.181, 220.376, 52684.667 21/01/15,19:16:58,03,09,1, 11.8,1,1, 2.386, 10591.214, 220.355, 52684.585 21/01/15,19:16:58,04,09,1, 11.8,1,1, 2.386, 10591.213, 220.391, 52684.765 21/01/15,19:16:58,05,09,1, 11.8,1,1, 2.386, 10591.202, 220.382, 52684.729 21/01/15,19:16:58,06,09,1, 11.8,1,1, 2.386, 10591.218, 220.410, 52684.731 21/01/15,19:16:58,07,09,1, 11.8,1,1, 2.386, 10591.219, 220.406, 52684.709 21/01/15,19:16:58,08,09,1, 11.8,1,1, 2.386, 10591.203, 220.380, 52684.708 21/01/15,19:16:58,09,09,1, 11.8,1,1, 2.386, 10591.244, 220.401, 52684.709 21/01/15,19:16:58,10,09,1, 11.8,1,1, 2.386, 10591.221, 220.435, 52684.680 21/01/15,19:16:58,11,09,1, 11.8,1,1, 2.386, 10591.230, 220.407, 52684.704 21/01/15,19:16:58,12,09,1, 11.8,1,1, 2.386, 10591.225, 220.380, 52684.742 21/01/15,19:16:58,13,09,1, 11.8,1,1, 2.386, 10591.250, 220.393, 52684.704 21/01/15,19:16:58,14,09,1, 11.8,1,1, 2.386, 10591.243, 220.386, 52684.726 21/01/15,19:16:58,15,09,1, 11.8,1,1, 2.386, 10591.238, 220.402, 52684.727 21/01/15,19:16:58,16,09,1, 11.8,1,1, 2.386, 10591.221, 220.401, 52684.733 21/01/15,19:16:58,17,09,1, 11.8,1,1, 2.386, 10591.211, 220.401, 52684.705 21/01/15,19:16:58,18,09,1, 11.8,1,1, 2.386, 10591.216, 220.372, 52684.670 21/01/15,19:16:58,19,09,1, 11.8,1,1, 2.386, 10591.224, 220.380, 52684.727 21/01/15,19:16:59,00,09,1, 11.9,1,1, 2.391, 10591.222, 220.380, 52684.727 21/01/15,19:16:59,01,09,1, 11.9,1,1, 2.391, 10591.240, 220.406, 52684.707 21/01/15,19:16:59,02,09,1, 11.9,1,1, 2.391, 10591.254, 220.401, 52684.742 21/01/15,19:16:59,03,09,1, 11.9,1,1, 2.391, 10591.203, 220.427, 52684.873 21/01/15,19:16:59,04,09,1, 11.9,1,1, 2.391, 10591.201, 220.397, 52684.661 21/01/15,19:16:59,05,09,1, 11.9,1,1, 2.391, 10591.199, 220.408, 52684.741 21/01/15,19:16:59,06,09,1, 11.9,1,1, 2.391, 10591.220, 220.420, 52684.710 21/01/15,19:16:59,07,09,1, 11.9,1,1, 2.391, 10591.240, 220.416, 52684.731 21/01/15,19:16:59,08,09,1, 11.9,1,1, 2.391, 10591.234, 220.392, 52684.726 21/01/15,19:16:59,09,09,1, 11.9,1,1, 2.391, 10591.234, 220.418, 52684.732 21/01/15,19:16:59,10,09,1, 11.9,1,1, 2.391, 10591.258, 220.409, 52684.737 21/01/15,19:16:59,11,09,1, 11.9,1,1, 2.391, 10591.244, 220.412, 52684.698 21/01/15,19:16:59,12,09,1, 11.9,1,1, 2.391, 10591.253, 220.385, 52684.754 21/01/15,19:16:59,13,09,1, 11.9,1,1, 2.391, 10591.248, 220.391, 52684.748 21/01/15,19:16:59,14,09,1, 11.9,1,1, 2.391, 10591.236, 220.408, 52684.718 21/01/15,19:16:59,15,09,1, 11.9,1,1, 2.391, 10591.236, 220.407, 52684.769 21/01/15,19:16:59,16,09,1, 11.9,1,1, 2.391, 10591.229, 220.405, 52684.725 21/01/15,19:16:59,17,09,1, 11.9,1,1, 2.391, 10591.222, 220.397, 52684.729 21/01/15,19:16:59,18,09,1, 11.9,1,1, 2.391, 10591.243, 220.413, 52684.733 21/01/15,19:16:59,19,09,1, 11.9,1,1, 2.391, 10591.246, 220.414, 52684.741 21/01/15,19:17:00,00,09,1, 11.8,1,1, 2.392, 10591.239, 220.414, 52684.741 21/01/15,19:17:00,01,09,1, 11.8,1,1, 2.392, 10591.261, 220.405, 52684.731 21/01/15,19:17:00,02,09,1, 11.8,1,1, 2.392, 10591.229, 220.419, 52684.759 21/01/15,19:17:00,03,09,1, 11.8,1,1, 2.392, 10591.262, 220.392, 52684.714 21/01/15,19:17:00,04,09,1, 11.8,1,1, 2.392, 10591.258, 220.408, 52684.770 21/01/15,19:17:00,05,09,1, 11.8,1,1, 2.392, 10591.252, 220.394, 52684.722 21/01/15,19:17:00,06,09,1, 11.8,1,1, 2.392, 10591.276, 220.382, 52684.733 21/01/15,19:17:00,07,09,1, 11.8,1,1, 2.392, 10591.251, 220.384, 52684.712 21/01/15,19:17:00,08,09,1, 11.8,1,1, 2.392, 10591.252, 220.404, 52684.725 21/01/15,19:17:00,09,09,1, 11.8,1,1, 2.392, 10591.247, 220.375, 52684.727 21/01/15,19:17:00,10,09,1, 11.8,1,1, 2.392, 10591.266, 220.395, 52684.724 21/01/15,19:17:00,11,09,1, 11.8,1,1, 2.392, 10591.276, 220.399, 52684.700 21/01/15,19:17:00,12,09,1, 11.8,1,1, 2.392, 10591.257, 220.385, 52684.730 21/01/15,19:17:00,13,09,1, 11.8,1,1, 2.392, 10591.254, 220.392, 52684.697 21/01/15,19:17:00,14,09,1, 11.8,1,1, 2.392, 10591.256, 220.407, 52684.709 21/01/15,19:17:00,15,09,1, 11.8,1,1, 2.392, 10591.268, 220.419, 52684.743 21/01/15,19:17:00,16,09,1, 11.8,1,1, 2.392, 10591.264, 220.414, 52684.750 21/01/15,19:17:00,17,09,1, 11.8,1,1, 2.392, 10591.286, 220.386, 52684.758 21/01/15,19:17:00,18,09,1, 11.8,1,1, 2.392, 10591.282, 220.389, 52684.729 21/01/15,19:17:00,19,09,1, 11.8,1,1, 2.392, 10591.272, 220.417, 52684.750 21/01/15,19:17:01,00,09,1, 11.9,1,1, 2.389, 10591.264, 220.417, 52684.750 21/01/15,19:17:01,01,09,1, 11.9,1,1, 2.389, 10591.295, 220.416, 52685.037 21/01/15,19:17:01,02,09,1, 11.9,1,1, 2.389, 10591.305, 220.373, 52684.669 21/01/15,19:17:01,03,09,1, 11.9,1,1, 2.389, 10591.302, 220.400, 52684.655 21/01/15,19:17:01,04,09,1, 11.9,1,1, 2.389, 10591.283, 220.376, 52684.636 21/01/15,19:17:01,05,09,1, 11.9,1,1, 2.389, 10591.258, 220.403, 52684.732 21/01/15,19:17:01,06,09,1, 11.9,1,1, 2.389, 10591.270, 220.392, 52684.714 21/01/15,19:17:01,07,09,1, 11.9,1,1, 2.389, 10591.280, 220.402, 52684.752 21/01/15,19:17:01,08,09,1, 11.9,1,1, 2.389, 10591.292, 220.398, 52684.718 21/01/15,19:17:01,09,09,1, 11.9,1,1, 2.389, 10591.303, 220.392, 52684.696 21/01/15,19:17:01,10,09,1, 11.9,1,1, 2.389, 10591.293, 220.398, 52684.719 21/01/15,19:17:01,11,09,1, 11.9,1,1, 2.389, 10591.278, 220.384, 52684.732 21/01/15,19:17:01,12,09,1, 11.9,1,1, 2.389, 10591.267, 220.407, 52684.725 21/01/15,19:17:01,13,09,1, 11.9,1,1, 2.389, 10591.278, 220.404, 52684.757 21/01/15,19:17:01,14,09,1, 11.9,1,1, 2.389, 10591.277, 220.396, 52684.736 21/01/15,19:17:01,15,09,1, 11.9,1,1, 2.389, 10591.268, 220.422, 52684.739 21/01/15,19:17:01,16,09,1, 11.9,1,1, 2.389, 10591.285, 220.396, 52684.738 21/01/15,19:17:01,17,09,1, 11.9,1,1, 2.389, 10591.278, 220.399, 52684.746 21/01/15,19:17:01,18,09,1, 11.9,1,1, 2.389, 10591.306, 220.412, 52684.740 21/01/15,19:17:01,19,09,1, 11.9,1,1, 2.389, 10591.314, 220.407, 52684.732 21/01/15,19:17:02,00,09,1, 11.9,1,1, 2.391, 10591.305, 220.407, 52684.732 21/01/15,19:17:02,01,09,1, 11.9,1,1, 2.391, 10591.317, 220.397, 52684.755 21/01/15,19:17:02,02,09,1, 11.9,1,1, 2.391, 10591.311, 220.400, 52684.732 21/01/15,19:17:02,03,09,1, 11.9,1,1, 2.391, 10591.312, 220.405, 52684.737 21/01/15,19:17:02,04,09,1, 11.9,1,1, 2.391, 10591.289, 220.395, 52684.689 21/01/15,19:17:02,05,09,1, 11.9,1,1, 2.391, 10591.301, 220.396, 52684.579 21/01/15,19:17:02,06,09,1, 11.9,1,1, 2.391, 10591.294, 220.406, 52684.842 21/01/15,19:17:02,07,09,1, 11.9,1,1, 2.391, 10591.279, 220.424, 52684.814 21/01/15,19:17:02,08,09,1, 11.9,1,1, 2.391, 10591.301, 220.404, 52684.738 21/01/15,19:17:02,09,09,1, 11.9,1,1, 2.391, 10591.318, 220.411, 52684.776 21/01/15,19:17:02,10,09,1, 11.9,1,1, 2.391, 10591.324, 220.410, 52684.790 21/01/15,19:17:02,11,09,1, 11.9,1,1, 2.391, 10591.302, 220.431, 52684.736 21/01/15,19:17:02,12,09,1, 11.9,1,1, 2.391, 10591.349, 220.399, 52684.771 21/01/15,19:17:02,13,09,1, 11.9,1,1, 2.391, 10591.334, 220.411, 52684.769 21/01/15,19:17:02,14,09,1, 11.9,1,1, 2.391, 10591.336, 220.424, 52684.740 21/01/15,19:17:02,15,09,1, 11.9,1,1, 2.391, 10591.341, 220.405, 52684.757 21/01/15,19:17:02,16,09,1, 11.9,1,1, 2.391, 10591.330, 220.399, 52684.785 21/01/15,19:17:02,17,09,1, 11.9,1,1, 2.391, 10591.335, 220.405, 52684.763 21/01/15,19:17:02,18,09,1, 11.9,1,1, 2.391, 10591.333, 220.416, 52684.723 21/01/15,19:17:02,19,09,1, 11.9,1,1, 2.391, 10591.335, 220.423, 52684.766 21/01/15,19:17:03,00,09,1, 11.9,1,1, 2.387, 10591.331, 220.423, 52684.766 21/01/15,19:17:03,01,09,1, 11.9,1,1, 2.387, 10591.349, 220.408, 52684.761 21/01/15,19:17:03,02,09,1, 11.9,1,1, 2.387, 10591.316, 220.424, 52684.737 21/01/15,19:17:03,03,09,1, 11.9,1,1, 2.387, 10591.314, 220.388, 52684.733 21/01/15,19:17:03,04,09,1, 11.9,1,1, 2.387, 10591.310, 220.395, 52684.710 21/01/15,19:17:03,05,09,1, 11.9,1,1, 2.387, 10591.317, 220.412, 52684.738 21/01/15,19:17:03,06,09,1, 11.9,1,1, 2.387, 10591.352, 220.402, 52684.708 21/01/15,19:17:03,07,09,1, 11.9,1,1, 2.387, 10591.344, 220.396, 52684.740 21/01/15,19:17:03,08,09,1, 11.9,1,1, 2.387, 10591.336, 220.398, 52684.767 21/01/15,19:17:03,09,09,1, 11.9,1,1, 2.387, 10591.328, 220.402, 52684.762 21/01/15,19:17:03,10,09,1, 11.9,1,1, 2.387, 10591.338, 220.387, 52684.742 21/01/15,19:17:03,11,09,1, 11.9,1,1, 2.387, 10591.334, 220.403, 52684.752 21/01/15,19:17:03,12,09,1, 11.9,1,1, 2.387, 10591.345, 220.414, 52684.726 21/01/15,19:17:03,13,09,1, 11.9,1,1, 2.387, 10591.324, 220.392, 52684.724 21/01/15,19:17:03,14,09,1, 11.9,1,1, 2.387, 10591.330, 220.405, 52684.747 21/01/15,19:17:03,15,09,1, 11.9,1,1, 2.387, 10591.341, 220.399, 52684.771 21/01/15,19:17:03,16,09,1, 11.9,1,1, 2.387, 10591.334, 220.393, 52684.731 21/01/15,19:17:03,17,09,1, 11.9,1,1, 2.387, 10591.326, 220.405, 52684.781 21/01/15,19:17:03,18,09,1, 11.9,1,1, 2.387, 10591.332, 220.405, 52684.775 21/01/15,19:17:03,19,09,1, 11.9,1,1, 2.387, 10591.342, 220.414, 52684.750 21/01/15,19:17:04,00,09,1, 11.9,1,1, 2.388, 10591.339, 220.414, 52684.750 21/01/15,19:17:04,01,09,1, 11.9,1,1, 2.388, 10591.345, 220.447, 52684.809 21/01/15,19:17:04,02,09,1, 11.9,1,1, 2.388, 10591.359, 220.434, 52684.829 21/01/15,19:17:04,03,09,1, 11.9,1,1, 2.388, 10591.341, 220.429, 52684.798 21/01/15,19:17:04,04,09,1, 11.9,1,1, 2.388, 10591.364, 220.427, 52684.787 21/01/15,19:17:04,05,09,1, 11.9,1,1, 2.388, 10591.355, 220.443, 52684.784 21/01/15,19:17:04,06,09,1, 11.9,1,1, 2.388, 10591.365, 220.428, 52684.791 21/01/15,19:17:04,07,09,1, 11.9,1,1, 2.388, 10591.356, 220.418, 52684.744 21/01/15,19:17:04,08,09,1, 11.9,1,1, 2.388, 10591.352, 220.401, 52684.806 21/01/15,19:17:04,09,09,1, 11.9,1,1, 2.388, 10591.360, 220.409, 52684.797 21/01/15,19:17:04,10,09,1, 11.9,1,1, 2.388, 10591.387, 220.422, 52684.784 21/01/15,19:17:04,11,09,1, 11.9,1,1, 2.388, 10591.363, 220.443, 52684.754 21/01/15,19:17:04,12,09,1, 11.9,1,1, 2.388, 10591.368, 220.424, 52684.793 21/01/15,19:17:04,13,09,1, 11.9,1,1, 2.388, 10591.366, 220.458, 52684.799 21/01/15,19:17:04,14,09,1, 11.9,1,1, 2.388, 10591.357, 220.427, 52684.772 21/01/15,19:17:04,15,09,1, 11.9,1,1, 2.388, 10591.353, 220.443, 52684.819 21/01/15,19:17:04,16,09,1, 11.9,1,1, 2.388, 10591.372, 220.431, 52684.767 21/01/15,19:17:04,17,09,1, 11.9,1,1, 2.388, 10591.360, 220.439, 52684.786 21/01/15,19:17:04,18,09,1, 11.9,1,1, 2.388, 10591.382, 220.448, 52684.820 21/01/15,19:17:04,19,09,1, 11.9,1,1, 2.388, 10591.371, 220.431, 52684.762 21/01/15,19:17:05,00,09,1, 11.8,1,1, 2.391, 10591.364, 220.431, 52684.762 21/01/15,19:17:05,01,09,1, 11.8,1,1, 2.391, 10591.382, 220.428, 52684.790 21/01/15,19:17:05,02,09,1, 11.8,1,1, 2.391, 10591.395, 220.405, 52684.781 21/01/15,19:17:05,03,09,1, 11.8,1,1, 2.391, 10591.349, 220.407, 52684.814 21/01/15,19:17:05,04,09,1, 11.8,1,1, 2.391, 10591.391, 220.412, 52684.811 21/01/15,19:17:05,05,09,1, 11.8,1,1, 2.391, 10591.369, 220.414, 52684.784 21/01/15,19:17:05,06,09,1, 11.8,1,1, 2.391, 10591.368, 220.436, 52684.769 21/01/15,19:17:05,07,09,1, 11.8,1,1, 2.391, 10591.387, 220.442, 52684.791 21/01/15,19:17:05,08,09,1, 11.8,1,1, 2.391, 10591.414, 220.413, 52684.583 21/01/15,19:17:05,09,09,1, 11.8,1,1, 2.391, 10591.397, 220.409, 52684.735 21/01/15,19:17:05,10,09,1, 11.8,1,1, 2.391, 10591.396, 220.396, 52684.772 21/01/15,19:17:05,11,09,1, 11.8,1,1, 2.391, 10591.389, 220.428, 52684.814 21/01/15,19:17:05,12,09,1, 11.8,1,1, 2.391, 10591.396, 220.441, 52684.784 21/01/15,19:17:05,13,09,1, 11.8,1,1, 2.391, 10591.388, 220.425, 52684.834 21/01/15,19:17:05,14,09,1, 11.8,1,1, 2.391, 10591.411, 220.429, 52684.802 21/01/15,19:17:05,15,09,1, 11.8,1,1, 2.391, 10591.392, 220.428, 52684.791 21/01/15,19:17:05,16,09,1, 11.8,1,1, 2.391, 10591.382, 220.436, 52684.819 21/01/15,19:17:05,17,09,1, 11.8,1,1, 2.391, 10591.383, 220.443, 52684.815 21/01/15,19:17:05,18,09,1, 11.8,1,1, 2.391, 10591.404, 220.440, 52684.810 21/01/15,19:17:05,19,09,1, 11.8,1,1, 2.391, 10591.397, 220.420, 52684.825 21/01/15,19:17:06,00,09,1, 11.9,1,1, 2.386, 10591.397, 220.420, 52684.825 21/01/15,19:17:06,01,09,1, 11.9,1,1, 2.386, 10591.418, 220.423, 52684.798 21/01/15,19:17:06,02,09,1, 11.9,1,1, 2.386, 10591.404, 220.404, 52684.815 21/01/15,19:17:06,03,09,1, 11.9,1,1, 2.386, 10591.413, 220.462, 52684.793 21/01/15,19:17:06,04,09,1, 11.9,1,1, 2.386, 10591.413, 220.445, 52684.798 21/01/15,19:17:06,05,09,1, 11.9,1,1, 2.386, 10591.408, 220.438, 52684.794 21/01/15,19:17:06,06,09,1, 11.9,1,1, 2.386, 10591.439, 220.435, 52684.875 21/01/15,19:17:06,07,09,1, 11.9,1,1, 2.386, 10591.421, 220.460, 52684.853 21/01/15,19:17:06,08,09,1, 11.9,1,1, 2.386, 10591.429, 220.477, 52684.846 21/01/15,19:17:06,09,09,1, 11.9,1,1, 2.386, 10591.405, 220.454, 52684.840 21/01/15,19:17:06,10,09,1, 11.9,1,1, 2.386, 10591.412, 220.438, 52684.851 21/01/15,19:17:06,11,09,1, 11.9,1,1, 2.386, 10591.424, 220.432, 52684.823 21/01/15,19:17:06,12,09,1, 11.9,1,1, 2.386, 10591.404, 220.443, 52684.829 21/01/15,19:17:06,13,09,1, 11.9,1,1, 2.386, 10591.407, 220.436, 52684.801 21/01/15,19:17:06,14,09,1, 11.9,1,1, 2.386, 10591.430, 220.472, 52684.815 21/01/15,19:17:06,15,09,1, 11.9,1,1, 2.386, 10591.414, 220.488, 52684.806 21/01/15,19:17:06,16,09,1, 11.9,1,1, 2.386, 10591.394, 220.479, 52684.826 21/01/15,19:17:06,17,09,1, 11.9,1,1, 2.386, 10591.408, 220.449, 52684.843 21/01/15,19:17:06,18,09,1, 11.9,1,1, 2.386, 10591.412, 220.474, 52684.807 21/01/15,19:17:06,19,09,1, 11.9,1,1, 2.386, 10591.416, 220.463, 52684.812 21/01/15,19:17:07,00,09,1, 11.8,1,1, 2.390, 10591.414, 220.463, 52684.812 21/01/15,19:17:07,01,09,1, 11.8,1,1, 2.390, 10591.424, 220.453, 52684.820 21/01/15,19:17:07,02,09,1, 11.8,1,1, 2.390, 10591.439, 220.459, 52684.854 21/01/15,19:17:07,03,09,1, 11.8,1,1, 2.390, 10591.436, 220.467, 52684.838 21/01/15,19:17:07,04,09,1, 11.8,1,1, 2.390, 10591.435, 220.465, 52684.837 21/01/15,19:17:07,05,09,1, 11.8,1,1, 2.390, 10591.408, 220.478, 52684.825 21/01/15,19:17:07,06,09,1, 11.8,1,1, 2.390, 10591.409, 220.460, 52684.821 21/01/15,19:17:07,07,09,1, 11.8,1,1, 2.390, 10591.406, 220.436, 52684.579 21/01/15,19:17:07,08,09,1, 11.8,1,1, 2.390, 10591.427, 220.461, 52684.880 21/01/15,19:17:07,09,09,1, 11.8,1,1, 2.390, 10591.450, 220.450, 52684.805 21/01/15,19:17:07,10,09,1, 11.8,1,1, 2.390, 10591.433, 220.473, 52684.811 21/01/15,19:17:07,11,09,1, 11.8,1,1, 2.390, 10591.409, 220.476, 52684.829 21/01/15,19:17:07,12,09,1, 11.8,1,1, 2.390, 10591.437, 220.449, 52684.827 21/01/15,19:17:07,13,09,1, 11.8,1,1, 2.390, 10591.420, 220.481, 52684.816 21/01/15,19:17:07,14,09,1, 11.8,1,1, 2.390, 10591.433, 220.461, 52684.838 21/01/15,19:17:07,15,09,1, 11.8,1,1, 2.390, 10591.441, 220.476, 52684.820 21/01/15,19:17:07,16,09,1, 11.8,1,1, 2.390, 10591.467, 220.475, 52684.859 21/01/15,19:17:07,17,09,1, 11.8,1,1, 2.390, 10591.453, 220.477, 52684.884 21/01/15,19:17:07,18,09,1, 11.8,1,1, 2.390, 10591.460, 220.473, 52684.851 21/01/15,19:17:07,19,09,1, 11.8,1,1, 2.390, 10591.458, 220.446, 52684.842 21/01/15,19:17:08,00,09,1, 11.8,1,1, 2.387, 10591.456, 220.446, 52684.842 21/01/15,19:17:08,01,09,1, 11.8,1,1, 2.387, 10591.459, 220.460, 52684.839 21/01/15,19:17:08,02,09,1, 11.8,1,1, 2.387, 10591.447, 220.486, 52684.845 21/01/15,19:17:08,03,09,1, 11.8,1,1, 2.387, 10591.460, 220.469, 52684.858 21/01/15,19:17:08,04,09,1, 11.8,1,1, 2.387, 10591.451, 220.451, 52684.828 21/01/15,19:17:08,05,09,1, 11.8,1,1, 2.387, 10591.439, 220.449, 52684.858 21/01/15,19:17:08,06,09,1, 11.8,1,1, 2.387, 10591.466, 220.475, 52684.871 21/01/15,19:17:08,07,09,1, 11.8,1,1, 2.387, 10591.442, 220.493, 52684.921 21/01/15,19:17:08,08,09,1, 11.8,1,1, 2.387, 10591.460, 220.455, 52684.788 21/01/15,19:17:08,09,09,1, 11.8,1,1, 2.387, 10591.446, 220.455, 52684.814 21/01/15,19:17:08,10,09,1, 11.8,1,1, 2.387, 10591.430, 220.460, 52684.811 21/01/15,19:17:08,11,09,1, 11.8,1,1, 2.387, 10591.441, 220.483, 52684.820 21/01/15,19:17:08,12,09,1, 11.8,1,1, 2.387, 10591.458, 220.467, 52684.820 21/01/15,19:17:08,13,09,1, 11.8,1,1, 2.387, 10591.460, 220.480, 52684.808 21/01/15,19:17:08,14,09,1, 11.8,1,1, 2.387, 10591.438, 220.467, 52684.804 21/01/15,19:17:08,15,09,1, 11.8,1,1, 2.387, 10591.464, 220.469, 52684.834 21/01/15,19:17:08,16,09,1, 11.8,1,1, 2.387, 10591.453, 220.476, 52684.804 21/01/15,19:17:08,17,09,1, 11.8,1,1, 2.387, 10591.443, 220.464, 52684.829 21/01/15,19:17:08,18,09,1, 11.8,1,1, 2.387, 10591.449, 220.471, 52684.807 21/01/15,19:17:08,19,09,1, 11.8,1,1, 2.387, 10591.451, 220.475, 52684.785 21/01/15,19:17:09,00,09,1, 11.9,1,1, 2.391, 10591.447, 220.475, 52684.785 21/01/15,19:17:09,01,09,1, 11.9,1,1, 2.391, 10591.452, 220.465, 52684.791 21/01/15,19:17:09,02,09,1, 11.9,1,1, 2.391, 10591.446, 220.463, 52684.869 21/01/15,19:17:09,03,09,1, 11.9,1,1, 2.391, 10591.459, 220.481, 52684.814 21/01/15,19:17:09,04,09,1, 11.9,1,1, 2.391, 10591.473, 220.468, 52684.827 21/01/15,19:17:09,05,09,1, 11.9,1,1, 2.391, 10591.457, 220.470, 52684.837 21/01/15,19:17:09,06,09,1, 11.9,1,1, 2.391, 10591.477, 220.462, 52684.812 21/01/15,19:17:09,07,09,1, 11.9,1,1, 2.391, 10591.477, 220.461, 52684.807 21/01/15,19:17:09,08,09,1, 11.9,1,1, 2.391, 10591.473, 220.483, 52684.806 21/01/15,19:17:09,09,09,1, 11.9,1,1, 2.391, 10591.483, 220.468, 52684.805 21/01/15,19:17:09,10,09,1, 11.9,1,1, 2.391, 10591.464, 220.512, 52684.926 21/01/15,19:17:09,11,09,1, 11.9,1,1, 2.391, 10591.483, 220.488, 52684.887 21/01/15,19:17:09,12,09,1, 11.9,1,1, 2.391, 10591.478, 220.473, 52684.772 21/01/15,19:17:09,13,09,1, 11.9,1,1, 2.391, 10591.468, 220.479, 52684.838 21/01/15,19:17:09,14,09,1, 11.9,1,1, 2.391, 10591.478, 220.495, 52684.820 21/01/15,19:17:09,15,09,1, 11.9,1,1, 2.391, 10591.483, 220.482, 52684.820 21/01/15,19:17:09,16,09,1, 11.9,1,1, 2.391, 10591.483, 220.479, 52684.800 21/01/15,19:17:09,17,09,1, 11.9,1,1, 2.391, 10591.495, 220.477, 52684.775 21/01/15,19:17:09,18,09,1, 11.9,1,1, 2.391, 10591.483, 220.493, 52684.839 21/01/15,19:17:09,19,09,1, 11.9,1,1, 2.391, 10591.467, 220.476, 52684.825 21/01/15,19:17:10,00,09,1, 11.8,1,1, 2.391, 10591.464, 220.476, 52684.825 21/01/15,19:17:10,01,09,1, 11.8,1,1, 2.391, 10591.501, 220.504, 52684.835 21/01/15,19:17:10,02,09,1, 11.8,1,1, 2.391, 10591.511, 220.498, 52684.843 21/01/15,19:17:10,03,09,1, 11.8,1,1, 2.391, 10591.499, 220.489, 52684.859 21/01/15,19:17:10,04,09,1, 11.8,1,1, 2.391, 10591.511, 220.489, 52684.826 21/01/15,19:17:10,05,09,1, 11.8,1,1, 2.391, 10591.504, 220.499, 52684.846 21/01/15,19:17:10,06,09,1, 11.8,1,1, 2.391, 10591.496, 220.518, 52684.784 21/01/15,19:17:10,07,09,1, 11.8,1,1, 2.391, 10591.498, 220.513, 52684.813 21/01/15,19:17:10,08,09,1, 11.8,1,1, 2.391, 10591.504, 220.490, 52684.840 21/01/15,19:17:10,09,09,1, 11.8,1,1, 2.391, 10591.487, 220.502, 52684.848 21/01/15,19:17:10,10,09,1, 11.8,1,1, 2.391, 10591.486, 220.489, 52684.816 21/01/15,19:17:10,11,09,1, 11.8,1,1, 2.391, 10591.499, 220.490, 52684.819 21/01/15,19:17:10,12,09,1, 11.8,1,1, 2.391, 10591.499, 220.508, 52684.871 21/01/15,19:17:10,13,09,1, 11.8,1,1, 2.391, 10591.485, 220.499, 52684.797 21/01/15,19:17:10,14,09,1, 11.8,1,1, 2.391, 10591.479, 220.496, 52684.833 21/01/15,19:17:10,15,09,1, 11.8,1,1, 2.391, 10591.486, 220.493, 52684.853 21/01/15,19:17:10,16,09,1, 11.8,1,1, 2.391, 10591.486, 220.505, 52684.843 21/01/15,19:17:10,17,09,1, 11.8,1,1, 2.391, 10591.507, 220.520, 52684.874 21/01/15,19:17:10,18,09,1, 11.8,1,1, 2.391, 10591.504, 220.482, 52684.846 21/01/15,19:17:10,19,09,1, 11.8,1,1, 2.391, 10591.528, 220.486, 52684.814 21/01/15,19:17:11,00,09,1, 11.9,1,1, 2.389, 10591.522, 220.486, 52684.814 21/01/15,19:17:11,01,09,1, 11.9,1,1, 2.389, 10591.529, 220.511, 52684.851 21/01/15,19:17:11,02,09,1, 11.9,1,1, 2.389, 10591.509, 220.492, 52684.830 21/01/15,19:17:11,03,09,1, 11.9,1,1, 2.389, 10591.535, 220.486, 52684.862 21/01/15,19:17:11,04,09,1, 11.9,1,1, 2.389, 10591.553, 220.478, 52684.863 21/01/15,19:17:11,05,09,1, 11.9,1,1, 2.389, 10591.517, 220.484, 52684.853 21/01/15,19:17:11,06,09,1, 11.9,1,1, 2.389, 10591.510, 220.494, 52684.861 21/01/15,19:17:11,07,09,1, 11.9,1,1, 2.389, 10591.511, 220.510, 52684.815 21/01/15,19:17:11,08,09,1, 11.9,1,1, 2.389, 10591.532, 220.507, 52684.859 21/01/15,19:17:11,09,09,1, 11.9,1,1, 2.389, 10591.533, 220.502, 52684.865 21/01/15,19:17:11,10,09,1, 11.9,1,1, 2.389, 10591.543, 220.502, 52684.862 21/01/15,19:17:11,11,09,1, 11.9,1,1, 2.389, 10591.540, 220.490, 52684.870 21/01/15,19:17:11,12,09,1, 11.9,1,1, 2.389, 10591.520, 220.500, 52684.815 21/01/15,19:17:11,13,09,1, 11.9,1,1, 2.389, 10591.548, 220.516, 52684.854 21/01/15,19:17:11,14,09,1, 11.9,1,1, 2.389, 10591.542, 220.515, 52684.859 21/01/15,19:17:11,15,09,1, 11.9,1,1, 2.389, 10591.531, 220.503, 52684.867 21/01/15,19:17:11,16,09,1, 11.9,1,1, 2.389, 10591.525, 220.501, 52684.875 21/01/15,19:17:11,17,09,1, 11.9,1,1, 2.389, 10591.540, 220.497, 52684.876 21/01/15,19:17:11,18,09,1, 11.9,1,1, 2.389, 10591.553, 220.530, 52684.867 21/01/15,19:17:11,19,09,1, 11.9,1,1, 2.389, 10591.551, 220.516, 52684.881 21/01/15,19:17:12,00,09,1, 11.9,1,1, 2.387, 10591.547, 220.516, 52684.881 21/01/15,19:17:12,01,09,1, 11.9,1,1, 2.387, 10591.539, 220.501, 52684.868 21/01/15,19:17:12,02,09,1, 11.9,1,1, 2.387, 10591.540, 220.514, 52684.849 21/01/15,19:17:12,03,09,1, 11.9,1,1, 2.387, 10591.544, 220.520, 52684.842 21/01/15,19:17:12,04,09,1, 11.9,1,1, 2.387, 10591.537, 220.514, 52684.885 21/01/15,19:17:12,05,09,1, 11.9,1,1, 2.387, 10591.564, 220.493, 52684.888 21/01/15,19:17:12,06,09,1, 11.9,1,1, 2.387, 10591.557, 220.520, 52684.853 21/01/15,19:17:12,07,09,1, 11.9,1,1, 2.387, 10591.540, 220.519, 52684.895 21/01/15,19:17:12,08,09,1, 11.9,1,1, 2.387, 10591.544, 220.514, 52684.858 21/01/15,19:17:12,09,09,1, 11.9,1,1, 2.387, 10591.555, 220.530, 52684.880 21/01/15,19:17:12,10,09,1, 11.9,1,1, 2.387, 10591.556, 220.527, 52684.914 21/01/15,19:17:12,11,09,1, 11.9,1,1, 2.387, 10591.591, 220.542, 52684.879 21/01/15,19:17:12,12,09,1, 11.9,1,1, 2.387, 10591.569, 220.492, 52684.916 21/01/15,19:17:12,13,09,1, 11.9,1,1, 2.387, 10591.559, 220.529, 52684.858 21/01/15,19:17:12,14,09,1, 11.9,1,1, 2.387, 10591.548, 220.534, 52684.849 21/01/15,19:17:12,15,09,1, 11.9,1,1, 2.387, 10591.539, 220.541, 52684.826 21/01/15,19:17:12,16,09,1, 11.9,1,1, 2.387, 10591.539, 220.517, 52684.873 21/01/15,19:17:12,17,09,1, 11.9,1,1, 2.387, 10591.540, 220.521, 52684.820 21/01/15,19:17:12,18,09,1, 11.9,1,1, 2.387, 10591.527, 220.513, 52684.823 21/01/15,19:17:12,19,09,1, 11.9,1,1, 2.387, 10591.543, 220.486, 52684.881 21/01/15,19:17:13,00,09,1, 11.9,1,1, 2.391, 10591.539, 220.486, 52684.881 21/01/15,19:17:13,01,09,1, 11.9,1,1, 2.391, 10591.560, 220.531, 52684.883 21/01/15,19:17:13,02,09,1, 11.9,1,1, 2.391, 10591.567, 220.495, 52684.854 21/01/15,19:17:13,03,09,1, 11.9,1,1, 2.391, 10591.575, 220.516, 52684.879 21/01/15,19:17:13,04,09,1, 11.9,1,1, 2.391, 10591.585, 220.513, 52684.896 21/01/15,19:17:13,05,09,1, 11.9,1,1, 2.391, 10591.559, 220.507, 52684.895 21/01/15,19:17:13,06,09,1, 11.9,1,1, 2.391, 10591.569, 220.532, 52684.885 21/01/15,19:17:13,07,09,1, 11.9,1,1, 2.391, 10591.552, 220.534, 52684.847 21/01/15,19:17:13,08,09,1, 11.9,1,1, 2.391, 10591.552, 220.518, 52684.905 21/01/15,19:17:13,09,09,1, 11.9,1,1, 2.391, 10591.563, 220.512, 52684.880 21/01/15,19:17:13,10,09,1, 11.9,1,1, 2.391, 10591.559, 220.503, 52684.845 21/01/15,19:17:13,11,09,1, 11.9,1,1, 2.391, 10591.575, 220.498, 52684.889 21/01/15,19:17:13,12,09,1, 11.9,1,1, 2.391, 10591.578, 220.531, 52684.893 21/01/15,19:17:13,13,09,1, 11.9,1,1, 2.391, 10591.571, 220.523, 52684.859 21/01/15,19:17:13,14,09,1, 11.9,1,1, 2.391, 10591.548, 220.522, 52684.902 21/01/15,19:17:13,15,09,1, 11.9,1,1, 2.391, 10591.548, 220.528, 52684.875 21/01/15,19:17:13,16,09,1, 11.9,1,1, 2.391, 10591.565, 220.535, 52684.900 21/01/15,19:17:13,17,09,1, 11.9,1,1, 2.391, 10591.552, 220.566, 52684.887 21/01/15,19:17:13,18,09,1, 11.9,1,1, 2.391, 10591.563, 220.545, 52684.873 21/01/15,19:17:13,19,09,1, 11.9,1,1, 2.391, 10591.553, 220.540, 52684.868 21/01/15,19:17:14,00,09,1, 11.9,1,1, 2.392, 10591.547, 220.540, 52684.868 21/01/15,19:17:14,01,09,1, 11.9,1,1, 2.392, 10591.543, 220.560, 52684.849 21/01/15,19:17:14,02,09,1, 11.9,1,1, 2.392, 10591.553, 220.573, 52684.854 21/01/15,19:17:14,03,09,1, 11.9,1,1, 2.392, 10591.549, 220.537, 52684.872 21/01/15,19:17:14,04,09,1, 11.9,1,1, 2.392, 10591.562, 220.520, 52684.897 21/01/15,19:17:14,05,09,1, 11.9,1,1, 2.392, 10591.563, 220.569, 52684.854 21/01/15,19:17:14,06,09,1, 11.9,1,1, 2.392, 10591.541, 220.532, 52684.858 21/01/15,19:17:14,07,09,1, 11.9,1,1, 2.392, 10591.558, 220.558, 52684.889 21/01/15,19:17:14,08,09,1, 11.9,1,1, 2.392, 10591.551, 220.549, 52684.897 21/01/15,19:17:14,09,09,1, 11.9,1,1, 2.392, 10591.555, 220.554, 52684.902 21/01/15,19:17:14,10,09,1, 11.9,1,1, 2.392, 10591.564, 220.541, 52684.912 21/01/15,19:17:14,11,09,1, 11.9,1,1, 2.392, 10591.547, 220.559, 52684.865 21/01/15,19:17:14,12,09,1, 11.9,1,1, 2.392, 10591.577, 220.560, 52684.949 21/01/15,19:17:14,13,09,1, 11.9,1,1, 2.392, 10591.565, 220.575, 52684.921 21/01/15,19:17:14,14,09,1, 11.9,1,1, 2.392, 10591.571, 220.563, 52684.914 21/01/15,19:17:14,15,09,1, 11.9,1,1, 2.392, 10591.554, 220.531, 52684.885 21/01/15,19:17:14,16,09,1, 11.9,1,1, 2.392, 10591.569, 220.555, 52684.934 21/01/15,19:17:14,17,09,1, 11.9,1,1, 2.392, 10591.548, 220.548, 52684.928 21/01/15,19:17:14,18,09,1, 11.9,1,1, 2.392, 10591.561, 220.553, 52684.922 21/01/15,19:17:14,19,09,1, 11.9,1,1, 2.392, 10591.568, 220.557, 52684.915 21/01/15,19:17:15,00,09,1, 11.9,1,1, 2.387, 10591.564, 220.557, 52684.915 21/01/15,19:17:15,01,09,1, 11.9,1,1, 2.387, 10591.547, 220.550, 52684.879 21/01/15,19:17:15,02,09,1, 11.9,1,1, 2.387, 10591.553, 220.548, 52684.914 21/01/15,19:17:15,03,09,1, 11.9,1,1, 2.387, 10591.575, 220.551, 52684.895 21/01/15,19:17:15,04,09,1, 11.9,1,1, 2.387, 10591.574, 220.575, 52684.936 21/01/15,19:17:15,05,09,1, 11.9,1,1, 2.387, 10591.557, 220.548, 52684.939 21/01/15,19:17:15,06,09,1, 11.9,1,1, 2.387, 10591.603, 220.563, 52684.878 21/01/15,19:17:15,07,09,1, 11.9,1,1, 2.387, 10591.557, 220.566, 52684.886 21/01/15,19:17:15,08,09,1, 11.9,1,1, 2.387, 10591.575, 220.574, 52684.919 21/01/15,19:17:15,09,09,1, 11.9,1,1, 2.387, 10591.575, 220.580, 52684.873 21/01/15,19:17:15,10,09,1, 11.9,1,1, 2.387, 10591.556, 220.575, 52684.921 21/01/15,19:17:15,11,09,1, 11.9,1,1, 2.387, 10591.585, 220.566, 52684.887 21/01/15,19:17:15,12,09,1, 11.9,1,1, 2.387, 10591.578, 220.551, 52684.917 21/01/15,19:17:15,13,09,1, 11.9,1,1, 2.387, 10591.554, 220.555, 52684.893 21/01/15,19:17:15,14,09,1, 11.9,1,1, 2.387, 10591.552, 220.575, 52684.907 21/01/15,19:17:15,15,09,1, 11.9,1,1, 2.387, 10591.579, 220.583, 52685.168 21/01/15,19:17:15,16,09,1, 11.9,1,1, 2.387, 10591.597, 220.550, 52684.805 21/01/15,19:17:15,17,09,1, 11.9,1,1, 2.387, 10591.574, 220.543, 52684.812 21/01/15,19:17:15,18,09,1, 11.9,1,1, 2.387, 10591.576, 220.551, 52684.837 21/01/15,19:17:15,19,09,1, 11.9,1,1, 2.387, 10591.588, 220.567, 52684.866 21/01/15,19:17:16,00,09,1, 11.9,1,1, 2.388, 10591.581, 220.567, 52684.866 21/01/15,19:17:16,01,09,1, 11.9,1,1, 2.388, 10591.586, 220.588, 52684.914 21/01/15,19:17:16,02,09,1, 11.9,1,1, 2.388, 10591.582, 220.541, 52684.921 21/01/15,19:17:16,03,09,1, 11.9,1,1, 2.388, 10591.573, 220.588, 52684.904 21/01/15,19:17:16,04,09,1, 11.9,1,1, 2.388, 10591.573, 220.567, 52684.919 21/01/15,19:17:16,05,09,1, 11.9,1,1, 2.388, 10591.562, 220.596, 52684.927 21/01/15,19:17:16,06,09,1, 11.9,1,1, 2.388, 10591.597, 220.573, 52685.011 21/01/15,19:17:16,07,09,1, 11.9,1,1, 2.388, 10591.548, 220.607, 52684.958 21/01/15,19:17:16,08,09,1, 11.9,1,1, 2.388, 10591.592, 220.567, 52684.969 21/01/15,19:17:16,09,09,1, 11.9,1,1, 2.388, 10591.570, 220.586, 52684.963 21/01/15,19:17:16,10,09,1, 11.9,1,1, 2.388, 10591.584, 220.541, 52684.925 21/01/15,19:17:16,11,09,1, 11.9,1,1, 2.388, 10591.575, 220.590, 52684.900 21/01/15,19:17:16,12,09,1, 11.9,1,1, 2.388, 10591.576, 220.590, 52684.961 21/01/15,19:17:16,13,09,1, 11.9,1,1, 2.388, 10591.546, 220.588, 52684.879 21/01/15,19:17:16,14,09,1, 11.9,1,1, 2.388, 10591.560, 220.578, 52684.924 21/01/15,19:17:16,15,09,1, 11.9,1,1, 2.388, 10591.562, 220.583, 52684.923 21/01/15,19:17:16,16,09,1, 11.9,1,1, 2.388, 10591.555, 220.592, 52684.922 21/01/15,19:17:16,17,09,1, 11.9,1,1, 2.388, 10591.546, 220.597, 52684.944 21/01/15,19:17:16,18,09,1, 11.9,1,1, 2.388, 10591.566, 220.582, 52684.924 21/01/15,19:17:16,19,09,1, 11.9,1,1, 2.388, 10591.579, 220.574, 52684.939 21/01/15,19:17:17,00,09,1, 11.9,1,1, 2.389, 10591.573, 220.574, 52684.939 21/01/15,19:17:17,01,09,1, 11.9,1,1, 2.389, 10591.590, 220.594, 52684.945 21/01/15,19:17:17,02,09,1, 11.9,1,1, 2.389, 10591.565, 220.600, 52684.935 21/01/15,19:17:17,03,09,1, 11.9,1,1, 2.389, 10591.561, 220.615, 52684.948 21/01/15,19:17:17,04,09,1, 11.9,1,1, 2.389, 10591.570, 220.569, 52684.931 21/01/15,19:17:17,05,09,1, 11.9,1,1, 2.389, 10591.586, 220.584, 52684.921 21/01/15,19:17:17,06,09,1, 11.9,1,1, 2.389, 10591.591, 220.584, 52684.925 21/01/15,19:17:17,07,09,1, 11.9,1,1, 2.389, 10591.606, 220.566, 52684.926 21/01/15,19:17:17,08,09,1, 11.9,1,1, 2.389, 10591.589, 220.578, 52684.930 21/01/15,19:17:17,09,09,1, 11.9,1,1, 2.389, 10591.568, 220.597, 52684.953 21/01/15,19:17:17,10,09,1, 11.9,1,1, 2.389, 10591.591, 220.584, 52684.930 21/01/15,19:17:17,11,09,1, 11.9,1,1, 2.389, 10591.574, 220.595, 52684.910 21/01/15,19:17:17,12,09,1, 11.9,1,1, 2.389, 10591.601, 220.612, 52684.955 21/01/15,19:17:17,13,09,1, 11.9,1,1, 2.389, 10591.560, 220.604, 52684.910 21/01/15,19:17:17,14,09,1, 11.9,1,1, 2.389, 10591.579, 220.604, 52684.926 21/01/15,19:17:17,15,09,1, 11.9,1,1, 2.389, 10591.593, 220.605, 52684.914 21/01/15,19:17:17,16,09,1, 11.9,1,1, 2.389, 10591.595, 220.618, 52684.959 21/01/15,19:17:17,17,09,1, 11.9,1,1, 2.389, 10591.563, 220.619, 52684.911 21/01/15,19:17:17,18,09,1, 11.9,1,1, 2.389, 10591.590, 220.621, 52684.952 21/01/15,19:17:17,19,09,1, 11.9,1,1, 2.389, 10591.569, 220.602, 52684.955 21/01/15,19:17:18,00,09,1, 11.8,1,1, 2.392, 10591.564, 220.602, 52684.955 21/01/15,19:17:18,01,09,1, 11.8,1,1, 2.392, 10591.590, 220.601, 52684.931 21/01/15,19:17:18,02,09,1, 11.8,1,1, 2.392, 10591.593, 220.625, 52684.918 21/01/15,19:17:18,03,09,1, 11.8,1,1, 2.392, 10591.557, 220.623, 52684.926 21/01/15,19:17:18,04,09,1, 11.8,1,1, 2.392, 10591.563, 220.614, 52684.914 21/01/15,19:17:18,05,09,1, 11.8,1,1, 2.392, 10591.568, 220.629, 52684.951 21/01/15,19:17:18,06,09,1, 11.8,1,1, 2.392, 10591.563, 220.602, 52684.917 21/01/15,19:17:18,07,09,1, 11.8,1,1, 2.392, 10591.561, 220.610, 52684.927 21/01/15,19:17:18,08,09,1, 11.8,1,1, 2.392, 10591.589, 220.636, 52684.932 21/01/15,19:17:18,09,09,1, 11.8,1,1, 2.392, 10591.558, 220.624, 52684.917 21/01/15,19:17:18,10,09,1, 11.8,1,1, 2.392, 10591.584, 220.613, 52684.894 21/01/15,19:17:18,11,09,1, 11.8,1,1, 2.392, 10591.579, 220.632, 52684.932 21/01/15,19:17:18,12,09,1, 11.8,1,1, 2.392, 10591.568, 220.643, 52684.913 21/01/15,19:17:18,13,09,1, 11.8,1,1, 2.392, 10591.552, 220.659, 52684.945 21/01/15,19:17:18,14,09,1, 11.8,1,1, 2.392, 10591.559, 220.632, 52684.910 21/01/15,19:17:18,15,09,1, 11.8,1,1, 2.392, 10591.566, 220.629, 52684.920 21/01/15,19:17:18,16,09,1, 11.8,1,1, 2.392, 10591.582, 220.632, 52684.942 21/01/15,19:17:18,17,09,1, 11.8,1,1, 2.392, 10591.578, 220.647, 52684.922 21/01/15,19:17:18,18,09,1, 11.8,1,1, 2.392, 10591.578, 220.639, 52684.901 21/01/15,19:17:18,19,09,1, 11.8,1,1, 2.392, 10591.574, 220.657, 52684.935 21/01/15,19:17:19,00,09,1, 11.8,1,1, 2.389, 10591.573, 220.657, 52684.935 21/01/15,19:17:19,01,09,1, 11.8,1,1, 2.389, 10591.567, 220.628, 52684.951 21/01/15,19:17:19,02,09,1, 11.8,1,1, 2.389, 10591.582, 220.664, 52684.942 21/01/15,19:17:19,03,09,1, 11.8,1,1, 2.389, 10591.592, 220.654, 52684.946 21/01/15,19:17:19,04,09,1, 11.8,1,1, 2.389, 10591.577, 220.643, 52684.934 21/01/15,19:17:19,05,09,1, 11.8,1,1, 2.389, 10591.549, 220.680, 52684.944 21/01/15,19:17:19,06,09,1, 11.8,1,1, 2.389, 10591.581, 220.665, 52684.931 21/01/15,19:17:19,07,09,1, 11.8,1,1, 2.389, 10591.552, 220.642, 52684.983 21/01/15,19:17:19,08,09,1, 11.8,1,1, 2.389, 10591.615, 220.617, 52684.908 21/01/15,19:17:19,09,09,1, 11.8,1,1, 2.389, 10591.551, 220.626, 52684.984 21/01/15,19:17:19,10,09,1, 11.8,1,1, 2.389, 10591.582, 220.661, 52684.980 21/01/15,19:17:19,11,09,1, 11.8,1,1, 2.389, 10591.556, 220.643, 52684.978 21/01/15,19:17:19,12,09,1, 11.8,1,1, 2.389, 10591.577, 220.665, 52684.959 21/01/15,19:17:19,13,09,1, 11.8,1,1, 2.389, 10591.577, 220.675, 52684.978 21/01/15,19:17:19,14,09,1, 11.8,1,1, 2.389, 10591.563, 220.670, 52684.961 21/01/15,19:17:19,15,09,1, 11.8,1,1, 2.389, 10591.554, 220.654, 52684.973 21/01/15,19:17:19,16,09,1, 11.8,1,1, 2.389, 10591.571, 220.680, 52684.970 21/01/15,19:17:19,17,09,1, 11.8,1,1, 2.389, 10591.577, 220.651, 52684.971 21/01/15,19:17:19,18,09,1, 11.8,1,1, 2.389, 10591.571, 220.665, 52684.950 21/01/15,19:17:19,19,09,1, 11.8,1,1, 2.389, 10591.561, 220.655, 52684.956 21/01/15,19:17:20,00,09,1, 11.9,1,1, 2.392, 10591.556, 220.655, 52684.956 21/01/15,19:17:20,01,09,1, 11.9,1,1, 2.392, 10591.561, 220.653, 52684.927 21/01/15,19:17:20,02,09,1, 11.9,1,1, 2.392, 10591.583, 220.675, 52684.973 21/01/15,19:17:20,03,09,1, 11.9,1,1, 2.392, 10591.572, 220.678, 52684.985 21/01/15,19:17:20,04,09,1, 11.9,1,1, 2.392, 10591.570, 220.680, 52684.946 21/01/15,19:17:20,05,09,1, 11.9,1,1, 2.392, 10591.584, 220.682, 52684.944 21/01/15,19:17:20,06,09,1, 11.9,1,1, 2.392, 10591.556, 220.686, 52684.959 21/01/15,19:17:20,07,09,1, 11.9,1,1, 2.392, 10591.576, 220.668, 52684.956 21/01/15,19:17:20,08,09,1, 11.9,1,1, 2.392, 10591.593, 220.675, 52684.922 21/01/15,19:17:20,09,09,1, 11.9,1,1, 2.392, 10591.580, 220.690, 52684.955 21/01/15,19:17:20,10,09,1, 11.9,1,1, 2.392, 10591.569, 220.659, 52684.940 21/01/15,19:17:20,11,09,1, 11.9,1,1, 2.392, 10591.558, 220.657, 52684.944 21/01/15,19:17:20,12,09,1, 11.9,1,1, 2.392, 10591.567, 220.675, 52684.989 21/01/15,19:17:20,13,09,1, 11.9,1,1, 2.392, 10591.577, 220.681, 52684.957 21/01/15,19:17:20,14,09,1, 11.9,1,1, 2.392, 10591.559, 220.666, 52684.935 21/01/15,19:17:20,15,09,1, 11.9,1,1, 2.392, 10591.573, 220.678, 52684.993 21/01/15,19:17:20,16,09,1, 11.9,1,1, 2.392, 10591.547, 220.644, 52684.977 21/01/15,19:17:20,17,09,1, 11.9,1,1, 2.392, 10591.556, 220.681, 52684.980 21/01/15,19:17:20,18,09,1, 11.9,1,1, 2.392, 10591.565, 220.670, 52684.989 21/01/15,19:17:20,19,09,1, 11.9,1,1, 2.392, 10591.581, 220.662, 52684.957 21/01/15,19:17:21,00,09,1, 11.9,1,1, 2.388, 10591.573, 220.662, 52684.957 21/01/15,19:17:21,01,09,1, 11.9,1,1, 2.388, 10591.563, 220.685, 52684.961 21/01/15,19:17:21,02,09,1, 11.9,1,1, 2.388, 10591.567, 220.675, 52684.913 21/01/15,19:17:21,03,09,1, 11.9,1,1, 2.388, 10591.543, 220.686, 52684.956 21/01/15,19:17:21,04,09,1, 11.9,1,1, 2.388, 10591.579, 220.669, 52684.954 21/01/15,19:17:21,05,09,1, 11.9,1,1, 2.388, 10591.552, 220.673, 52684.970 21/01/15,19:17:21,06,09,1, 11.9,1,1, 2.388, 10591.601, 220.629, 52684.941 21/01/15,19:17:21,07,09,1, 11.9,1,1, 2.388, 10591.563, 220.679, 52684.929 21/01/15,19:17:21,08,09,1, 11.9,1,1, 2.388, 10591.577, 220.670, 52684.964 21/01/15,19:17:21,09,09,1, 11.9,1,1, 2.388, 10591.553, 220.676, 52684.985 21/01/15,19:17:21,10,09,1, 11.9,1,1, 2.388, 10591.569, 220.686, 52684.961 21/01/15,19:17:21,11,09,1, 11.9,1,1, 2.388, 10591.556, 220.659, 52684.936 21/01/15,19:17:21,12,09,1, 11.9,1,1, 2.388, 10591.554, 220.665, 52684.941 21/01/15,19:17:21,13,09,1, 11.9,1,1, 2.388, 10591.556, 220.698, 52684.927 21/01/15,19:17:21,14,09,1, 11.9,1,1, 2.388, 10591.549, 220.695, 52684.960 21/01/15,19:17:21,15,09,1, 11.9,1,1, 2.388, 10591.570, 220.664, 52684.971 21/01/15,19:17:21,16,09,1, 11.9,1,1, 2.388, 10591.591, 220.697, 52684.948 21/01/15,19:17:21,17,09,1, 11.9,1,1, 2.388, 10591.568, 220.682, 52684.990 21/01/15,19:17:21,18,09,1, 11.9,1,1, 2.388, 10591.575, 220.646, 52684.968 21/01/15,19:17:21,19,09,1, 11.9,1,1, 2.388, 10591.579, 220.673, 52684.964 21/01/15,19:17:22,00,09,1, 11.9,1,1, 2.389, 10591.573, 220.673, 52684.964 21/01/15,19:17:22,01,09,1, 11.9,1,1, 2.389, 10591.581, 220.684, 52684.962 21/01/15,19:17:22,02,09,1, 11.9,1,1, 2.389, 10591.572, 220.686, 52684.952 21/01/15,19:17:22,03,09,1, 11.9,1,1, 2.389, 10591.555, 220.688, 52684.967 21/01/15,19:17:22,04,09,1, 11.9,1,1, 2.389, 10591.575, 220.679, 52684.972 21/01/15,19:17:22,05,09,1, 11.9,1,1, 2.389, 10591.564, 220.685, 52684.948 21/01/15,19:17:22,06,09,1, 11.9,1,1, 2.389, 10591.555, 220.693, 52684.953 21/01/15,19:17:22,07,09,1, 11.9,1,1, 2.389, 10591.570, 220.683, 52684.964 21/01/15,19:17:22,08,09,1, 11.9,1,1, 2.389, 10591.547, 220.665, 52684.929 21/01/15,19:17:22,09,09,1, 11.9,1,1, 2.389, 10591.566, 220.684, 52684.961 21/01/15,19:17:22,10,09,1, 11.9,1,1, 2.389, 10591.557, 220.719, 52684.976 21/01/15,19:17:22,11,09,1, 11.9,1,1, 2.389, 10591.568, 220.685, 52685.001 21/01/15,19:17:22,12,09,1, 11.9,1,1, 2.389, 10591.545, 220.686, 52684.955 21/01/15,19:17:22,13,09,1, 11.9,1,1, 2.389, 10591.581, 220.683, 52684.947 21/01/15,19:17:22,14,09,1, 11.9,1,1, 2.389, 10591.562, 220.683, 52684.965 21/01/15,19:17:22,15,09,1, 11.9,1,1, 2.389, 10591.544, 220.677, 52684.935 21/01/15,19:17:22,16,09,1, 11.9,1,1, 2.389, 10591.542, 220.693, 52684.968 21/01/15,19:17:22,17,09,1, 11.9,1,1, 2.389, 10591.549, 220.687, 52684.996 21/01/15,19:17:22,18,09,1, 11.9,1,1, 2.389, 10591.573, 220.704, 52684.970 21/01/15,19:17:22,19,09,1, 11.9,1,1, 2.389, 10591.562, 220.679, 52684.955 21/01/15,19:17:23,00,09,1, 11.9,1,1, 2.388, 10591.556, 220.679, 52684.955 21/01/15,19:17:23,01,09,1, 11.9,1,1, 2.388, 10591.566, 220.682, 52684.947 21/01/15,19:17:23,02,09,1, 11.9,1,1, 2.388, 10591.550, 220.700, 52684.962 21/01/15,19:17:23,03,09,1, 11.9,1,1, 2.388, 10591.557, 220.693, 52684.964 21/01/15,19:17:23,04,09,1, 11.9,1,1, 2.388, 10591.565, 220.691, 52684.947 21/01/15,19:17:23,05,09,1, 11.9,1,1, 2.388, 10591.550, 220.681, 52684.933 21/01/15,19:17:23,06,09,1, 11.9,1,1, 2.388, 10591.542, 220.709, 52684.985 21/01/15,19:17:23,07,09,1, 11.9,1,1, 2.388, 10591.538, 220.690, 52684.949 21/01/15,19:17:23,08,09,1, 11.9,1,1, 2.388, 10591.541, 220.711, 52684.973 21/01/15,19:17:23,09,09,1, 11.9,1,1, 2.388, 10591.550, 220.706, 52684.955 21/01/15,19:17:23,10,09,1, 11.9,1,1, 2.388, 10591.558, 220.675, 52684.976 21/01/15,19:17:23,11,09,1, 11.9,1,1, 2.388, 10591.544, 220.687, 52684.964 21/01/15,19:17:23,12,09,1, 11.9,1,1, 2.388, 10591.554, 220.690, 52684.981 21/01/15,19:17:23,13,09,1, 11.9,1,1, 2.388, 10591.554, 220.692, 52684.951 21/01/15,19:17:23,14,09,1, 11.9,1,1, 2.388, 10591.561, 220.676, 52684.850 21/01/15,19:17:23,15,09,1, 11.9,1,1, 2.388, 10591.503, 220.676, 52684.927 21/01/15,19:17:23,16,09,1, 11.9,1,1, 2.388, 10591.521, 220.704, 52685.068 21/01/15,19:17:23,17,09,1, 11.9,1,1, 2.388, 10591.548, 220.700, 52685.024 21/01/15,19:17:23,18,09,1, 11.9,1,1, 2.388, 10591.551, 220.684, 52685.027 21/01/15,19:17:23,19,09,1, 11.9,1,1, 2.388, 10591.555, 220.698, 52684.992 21/01/15,19:17:24,00,09,1, 11.8,1,1, 2.390, 10591.547, 220.698, 52684.992 21/01/15,19:17:24,01,09,1, 11.8,1,1, 2.390, 10591.558, 220.684, 52684.978 21/01/15,19:17:24,02,09,1, 11.8,1,1, 2.390, 10591.544, 220.700, 52685.003 21/01/15,19:17:24,03,09,1, 11.8,1,1, 2.390, 10591.547, 220.709, 52684.965 21/01/15,19:17:24,04,09,1, 11.8,1,1, 2.390, 10591.551, 220.699, 52684.987 21/01/15,19:17:24,05,09,1, 11.8,1,1, 2.390, 10591.534, 220.677, 52685.015 21/01/15,19:17:24,06,09,1, 11.8,1,1, 2.390, 10591.514, 220.684, 52685.005 21/01/15,19:17:24,07,09,1, 11.8,1,1, 2.390, 10591.520, 220.705, 52684.935 21/01/15,19:17:24,08,09,1, 11.8,1,1, 2.390, 10591.519, 220.686, 52684.979 21/01/15,19:17:24,09,09,1, 11.8,1,1, 2.390, 10591.551, 220.698, 52685.037 21/01/15,19:17:24,10,09,1, 11.8,1,1, 2.390, 10591.534, 220.707, 52685.013 21/01/15,19:17:24,11,09,1, 11.8,1,1, 2.390, 10591.543, 220.688, 52684.997 21/01/15,19:17:24,12,09,1, 11.8,1,1, 2.390, 10591.535, 220.720, 52684.991 21/01/15,19:17:24,13,09,1, 11.8,1,1, 2.390, 10591.538, 220.709, 52684.964 21/01/15,19:17:24,14,09,1, 11.8,1,1, 2.390, 10591.542, 220.725, 52685.046 21/01/15,19:17:24,15,09,1, 11.8,1,1, 2.390, 10591.504, 220.703, 52685.017 21/01/15,19:17:24,16,09,1, 11.8,1,1, 2.390, 10591.542, 220.703, 52685.011 21/01/15,19:17:24,17,09,1, 11.8,1,1, 2.390, 10591.531, 220.705, 52685.016 21/01/15,19:17:24,18,09,1, 11.8,1,1, 2.390, 10591.540, 220.693, 52685.004 21/01/15,19:17:24,19,09,1, 11.8,1,1, 2.390, 10591.534, 220.727, 52684.999 21/01/15,19:17:25,00,09,1, 11.9,1,1, 2.392, 10591.531, 220.727, 52684.999 21/01/15,19:17:25,01,09,1, 11.9,1,1, 2.392, 10591.529, 220.709, 52685.018 21/01/15,19:17:25,02,09,1, 11.9,1,1, 2.392, 10591.534, 220.706, 52684.981 21/01/15,19:17:25,03,09,1, 11.9,1,1, 2.392, 10591.557, 220.729, 52685.011 21/01/15,19:17:25,04,09,1, 11.9,1,1, 2.392, 10591.525, 220.704, 52685.013 21/01/15,19:17:25,05,09,1, 11.9,1,1, 2.392, 10591.523, 220.692, 52684.940 21/01/15,19:17:25,06,09,1, 11.9,1,1, 2.392, 10591.502, 220.725, 52685.004 21/01/15,19:17:25,07,09,1, 11.9,1,1, 2.392, 10591.525, 220.732, 52685.031 21/01/15,19:17:25,08,09,1, 11.9,1,1, 2.392, 10591.503, 220.732, 52684.998 21/01/15,19:17:25,09,09,1, 11.9,1,1, 2.392, 10591.518, 220.710, 52685.000 21/01/15,19:17:25,10,09,1, 11.9,1,1, 2.392, 10591.492, 220.728, 52685.022 21/01/15,19:17:25,11,09,1, 11.9,1,1, 2.392, 10591.515, 220.710, 52685.008 21/01/15,19:17:25,12,09,1, 11.9,1,1, 2.392, 10591.519, 220.702, 52685.025 21/01/15,19:17:25,13,09,1, 11.9,1,1, 2.392, 10591.524, 220.722, 52684.979 21/01/15,19:17:25,14,09,1, 11.9,1,1, 2.392, 10591.515, 220.723, 52685.005 21/01/15,19:17:25,15,09,1, 11.9,1,1, 2.392, 10591.535, 220.727, 52685.015 21/01/15,19:17:25,16,09,1, 11.9,1,1, 2.392, 10591.517, 220.728, 52685.009 21/01/15,19:17:25,17,09,1, 11.9,1,1, 2.392, 10591.506, 220.703, 52685.024 21/01/15,19:17:25,18,09,1, 11.9,1,1, 2.392, 10591.540, 220.740, 52685.030 21/01/15,19:17:25,19,09,1, 11.9,1,1, 2.392, 10591.511, 220.716, 52685.017 21/01/15,19:17:26,00,09,1, 11.9,1,1, 2.388, 10591.506, 220.716, 52685.017 21/01/15,19:17:26,01,09,1, 11.9,1,1, 2.388, 10591.517, 220.734, 52684.993 21/01/15,19:17:26,02,09,1, 11.9,1,1, 2.388, 10591.537, 220.706, 52684.990 21/01/15,19:17:26,03,09,1, 11.9,1,1, 2.388, 10591.512, 220.709, 52684.982 21/01/15,19:17:26,04,09,1, 11.9,1,1, 2.388, 10591.529, 220.722, 52684.999 21/01/15,19:17:26,05,09,1, 11.9,1,1, 2.388, 10591.525, 220.738, 52684.997 21/01/15,19:17:26,06,09,1, 11.9,1,1, 2.388, 10591.539, 220.709, 52684.985 21/01/15,19:17:26,07,09,1, 11.9,1,1, 2.388, 10591.514, 220.696, 52684.989 21/01/15,19:17:26,08,09,1, 11.9,1,1, 2.388, 10591.515, 220.727, 52684.989 21/01/15,19:17:26,09,09,1, 11.9,1,1, 2.388, 10591.484, 220.710, 52685.024 21/01/15,19:17:26,10,09,1, 11.9,1,1, 2.388, 10591.489, 220.693, 52684.956 21/01/15,19:17:26,11,09,1, 11.9,1,1, 2.388, 10591.531, 220.713, 52684.989 21/01/15,19:17:26,12,09,1, 11.9,1,1, 2.388, 10591.504, 220.712, 52685.004 21/01/15,19:17:26,13,09,1, 11.9,1,1, 2.388, 10591.498, 220.693, 52684.944 21/01/15,19:17:26,14,09,1, 11.9,1,1, 2.388, 10591.510, 220.718, 52685.004 21/01/15,19:17:26,15,09,1, 11.9,1,1, 2.388, 10591.488, 220.693, 52684.996 21/01/15,19:17:26,16,09,1, 11.9,1,1, 2.388, 10591.519, 220.727, 52684.994 21/01/15,19:17:26,17,09,1, 11.9,1,1, 2.388, 10591.521, 220.710, 52684.965 21/01/15,19:17:26,18,09,1, 11.9,1,1, 2.388, 10591.490, 220.704, 52685.009 21/01/15,19:17:26,19,09,1, 11.9,1,1, 2.388, 10591.509, 220.725, 52685.010 21/01/15,19:17:27,00,09,1, 11.9,1,1, 2.391, 10591.506, 220.725, 52685.010 21/01/15,19:17:27,01,09,1, 11.9,1,1, 2.391, 10591.519, 220.695, 52684.991 21/01/15,19:17:27,02,09,1, 11.9,1,1, 2.391, 10591.529, 220.712, 52685.021 21/01/15,19:17:27,03,09,1, 11.9,1,1, 2.391, 10591.499, 220.706, 52685.007 21/01/15,19:17:27,04,09,1, 11.9,1,1, 2.391, 10591.510, 220.692, 52685.014 21/01/15,19:17:27,05,09,1, 11.9,1,1, 2.391, 10591.505, 220.717, 52684.965 21/01/15,19:17:27,06,09,1, 11.9,1,1, 2.391, 10591.500, 220.709, 52685.038 21/01/15,19:17:27,07,09,1, 11.9,1,1, 2.391, 10591.476, 220.730, 52685.187 21/01/15,19:17:27,08,09,1, 11.9,1,1, 2.391, 10591.463, 220.706, 52685.015 21/01/15,19:17:27,09,09,1, 11.9,1,1, 2.391, 10591.468, 220.725, 52685.045 21/01/15,19:17:27,10,09,1, 11.9,1,1, 2.391, 10591.468, 220.731, 52685.064 21/01/15,19:17:27,11,09,1, 11.9,1,1, 2.391, 10591.482, 220.729, 52685.001 21/01/15,19:17:27,12,09,1, 11.9,1,1, 2.391, 10591.489, 220.743, 52684.995 21/01/15,19:17:27,13,09,1, 11.9,1,1, 2.391, 10591.492, 220.739, 52685.012 21/01/15,19:17:27,14,09,1, 11.9,1,1, 2.391, 10591.474, 220.709, 52685.004 21/01/15,19:17:27,15,09,1, 11.9,1,1, 2.391, 10591.458, 220.725, 52684.995 21/01/15,19:17:27,16,09,1, 11.9,1,1, 2.391, 10591.446, 220.740, 52685.075 21/01/15,19:17:27,17,09,1, 11.9,1,1, 2.391, 10591.484, 220.717, 52685.025 21/01/15,19:17:27,18,09,1, 11.9,1,1, 2.391, 10591.492, 220.724, 52684.975 21/01/15,19:17:27,19,09,1, 11.9,1,1, 2.391, 10591.458, 220.715, 52685.005 21/01/15,19:17:28,00,09,1, 11.8,1,1, 2.388, 10591.456, 220.715, 52685.005 21/01/15,19:17:28,01,09,1, 11.8,1,1, 2.388, 10591.453, 220.731, 52685.010 21/01/15,19:17:28,02,09,1, 11.8,1,1, 2.388, 10591.458, 220.741, 52685.029 21/01/15,19:17:28,03,09,1, 11.8,1,1, 2.388, 10591.459, 220.742, 52685.000 21/01/15,19:17:28,04,09,1, 11.8,1,1, 2.388, 10591.478, 220.723, 52685.008 21/01/15,19:17:28,05,09,1, 11.8,1,1, 2.388, 10591.463, 220.735, 52685.011 21/01/15,19:17:28,06,09,1, 11.8,1,1, 2.388, 10591.478, 220.739, 52685.029 21/01/15,19:17:28,07,09,1, 11.8,1,1, 2.388, 10591.481, 220.735, 52685.001 21/01/15,19:17:28,08,09,1, 11.8,1,1, 2.388, 10591.448, 220.747, 52685.113 21/01/15,19:17:28,09,09,1, 11.8,1,1, 2.388, 10591.468, 220.741, 52684.961 21/01/15,19:17:28,10,09,1, 11.8,1,1, 2.388, 10591.456, 220.755, 52685.011 21/01/15,19:17:28,11,09,1, 11.8,1,1, 2.388, 10591.468, 220.742, 52684.990 21/01/15,19:17:28,12,09,1, 11.8,1,1, 2.388, 10591.449, 220.723, 52685.010 21/01/15,19:17:28,13,09,1, 11.8,1,1, 2.388, 10591.427, 220.715, 52684.955 21/01/15,19:17:28,14,09,1, 11.8,1,1, 2.388, 10591.456, 220.710, 52684.998 21/01/15,19:17:28,15,09,1, 11.8,1,1, 2.388, 10591.447, 220.738, 52684.999 21/01/15,19:17:28,16,09,1, 11.8,1,1, 2.388, 10591.449, 220.720, 52684.979 21/01/15,19:17:28,17,09,1, 11.8,1,1, 2.388, 10591.394, 220.703, 52684.851 21/01/15,19:17:28,18,09,1, 11.8,1,1, 2.388, 10591.451, 220.727, 52685.068 21/01/15,19:17:28,19,09,1, 11.8,1,1, 2.388, 10591.459, 220.715, 52684.964 21/01/15,19:17:29,00,09,1, 11.9,1,1, 2.388, 10591.456, 220.715, 52684.964 21/01/15,19:17:29,01,09,1, 11.9,1,1, 2.388, 10591.450, 220.737, 52685.021 21/01/15,19:17:29,02,09,1, 11.9,1,1, 2.388, 10591.454, 220.715, 52685.027 21/01/15,19:17:29,03,09,1, 11.9,1,1, 2.388, 10591.434, 220.756, 52685.006 21/01/15,19:17:29,04,09,1, 11.9,1,1, 2.388, 10591.437, 220.751, 52685.012 21/01/15,19:17:29,05,09,1, 11.9,1,1, 2.388, 10591.450, 220.750, 52684.990 21/01/15,19:17:29,06,09,1, 11.9,1,1, 2.388, 10591.439, 220.729, 52685.028 21/01/15,19:17:29,07,09,1, 11.9,1,1, 2.388, 10591.429, 220.739, 52685.040 21/01/15,19:17:29,08,09,1, 11.9,1,1, 2.388, 10591.417, 220.729, 52685.014 21/01/15,19:17:29,09,09,1, 11.9,1,1, 2.388, 10591.423, 220.718, 52685.001 21/01/15,19:17:29,10,09,1, 11.9,1,1, 2.388, 10591.439, 220.730, 52684.992 21/01/15,19:17:29,11,09,1, 11.9,1,1, 2.388, 10591.417, 220.739, 52685.002 21/01/15,19:17:29,12,09,1, 11.9,1,1, 2.388, 10591.447, 220.716, 52685.021 21/01/15,19:17:29,13,09,1, 11.9,1,1, 2.388, 10591.434, 220.756, 52684.993 21/01/15,19:17:29,14,09,1, 11.9,1,1, 2.388, 10591.411, 220.744, 52685.003 21/01/15,19:17:29,15,09,1, 11.9,1,1, 2.388, 10591.446, 220.748, 52685.016 21/01/15,19:17:29,16,09,1, 11.9,1,1, 2.388, 10591.438, 220.739, 52685.003 21/01/15,19:17:29,17,09,1, 11.9,1,1, 2.388, 10591.437, 220.759, 52685.028 21/01/15,19:17:29,18,09,1, 11.9,1,1, 2.388, 10591.402, 220.769, 52684.982 21/01/15,19:17:29,19,09,1, 11.9,1,1, 2.388, 10591.425, 220.774, 52685.010 21/01/15,19:17:30,00,09,1, 11.9,1,1, 2.389, 10591.422, 220.774, 52685.010 21/01/15,19:17:30,01,09,1, 11.9,1,1, 2.389, 10591.446, 220.776, 52685.017 21/01/15,19:17:30,02,09,1, 11.9,1,1, 2.389, 10591.451, 220.770, 52685.047 21/01/15,19:17:30,03,09,1, 11.9,1,1, 2.389, 10591.429, 220.762, 52685.019 21/01/15,19:17:30,04,09,1, 11.9,1,1, 2.389, 10591.401, 220.735, 52685.000 21/01/15,19:17:30,05,09,1, 11.9,1,1, 2.389, 10591.396, 220.753, 52685.003 21/01/15,19:17:30,06,09,1, 11.9,1,1, 2.389, 10591.423, 220.764, 52685.020 21/01/15,19:17:30,07,09,1, 11.9,1,1, 2.389, 10591.424, 220.758, 52684.988 21/01/15,19:17:30,08,09,1, 11.9,1,1, 2.389, 10591.388, 220.752, 52684.993 21/01/15,19:17:30,09,09,1, 11.9,1,1, 2.389, 10591.426, 220.746, 52685.014 21/01/15,19:17:30,10,09,1, 11.9,1,1, 2.389, 10591.406, 220.746, 52685.027 21/01/15,19:17:30,11,09,1, 11.9,1,1, 2.389, 10591.418, 220.767, 52685.056 21/01/15,19:17:30,12,09,1, 11.9,1,1, 2.389, 10591.398, 220.756, 52685.050 21/01/15,19:17:30,13,09,1, 11.9,1,1, 2.389, 10591.404, 220.761, 52685.006 21/01/15,19:17:30,14,09,1, 11.9,1,1, 2.389, 10591.411, 220.778, 52685.041 21/01/15,19:17:30,15,09,1, 11.9,1,1, 2.389, 10591.414, 220.796, 52685.048 21/01/15,19:17:30,16,09,1, 11.9,1,1, 2.389, 10591.398, 220.778, 52685.051 21/01/15,19:17:30,17,09,1, 11.9,1,1, 2.389, 10591.403, 220.771, 52685.071 21/01/15,19:17:30,18,09,1, 11.9,1,1, 2.389, 10591.393, 220.771, 52685.018 21/01/15,19:17:30,19,09,1, 11.9,1,1, 2.389, 10591.401, 220.789, 52685.064 21/01/15,19:17:31,00,09,1, 11.9,1,1, 2.387, 10591.397, 220.789, 52685.064 21/01/15,19:17:31,01,09,1, 11.9,1,1, 2.387, 10591.358, 220.760, 52684.849 21/01/15,19:17:31,02,09,1, 11.9,1,1, 2.387, 10591.390, 220.781, 52685.202 21/01/15,19:17:31,03,09,1, 11.9,1,1, 2.387, 10591.412, 220.759, 52685.092 21/01/15,19:17:31,04,09,1, 11.9,1,1, 2.387, 10591.410, 220.775, 52685.103 21/01/15,19:17:31,05,09,1, 11.9,1,1, 2.387, 10591.428, 220.800, 52685.074 21/01/15,19:17:31,06,09,1, 11.9,1,1, 2.387, 10591.410, 220.788, 52685.096 21/01/15,19:17:31,07,09,1, 11.9,1,1, 2.387, 10591.406, 220.796, 52685.059 21/01/15,19:17:31,08,09,1, 11.9,1,1, 2.387, 10591.395, 220.786, 52685.077 21/01/15,19:17:31,09,09,1, 11.9,1,1, 2.387, 10591.399, 220.782, 52685.054 21/01/15,19:17:31,10,09,1, 11.9,1,1, 2.387, 10591.372, 220.767, 52685.074 21/01/15,19:17:31,11,09,1, 11.9,1,1, 2.387, 10591.386, 220.791, 52685.050 21/01/15,19:17:31,12,09,1, 11.9,1,1, 2.387, 10591.406, 220.797, 52685.091 21/01/15,19:17:31,13,09,1, 11.9,1,1, 2.387, 10591.398, 220.791, 52685.059 21/01/15,19:17:31,14,09,1, 11.9,1,1, 2.387, 10591.401, 220.762, 52685.061 21/01/15,19:17:31,15,09,1, 11.9,1,1, 2.387, 10591.387, 220.787, 52685.046 21/01/15,19:17:31,16,09,1, 11.9,1,1, 2.387, 10591.390, 220.783, 52685.049 21/01/15,19:17:31,17,09,1, 11.9,1,1, 2.387, 10591.381, 220.807, 52685.023 21/01/15,19:17:31,18,09,1, 11.9,1,1, 2.387, 10591.376, 220.806, 52685.014 21/01/15,19:17:31,19,09,1, 11.9,1,1, 2.387, 10591.398, 220.758, 52685.100 21/01/15,19:17:32,00,09,1, 11.8,1,1, 2.388, 10591.397, 220.758, 52685.100 21/01/15,19:17:32,01,09,1, 11.8,1,1, 2.388, 10591.388, 220.796, 52685.047 21/01/15,19:17:32,02,09,1, 11.8,1,1, 2.388, 10591.392, 220.790, 52685.066 21/01/15,19:17:32,03,09,1, 11.8,1,1, 2.388, 10591.367, 220.805, 52685.044 21/01/15,19:17:32,04,09,1, 11.8,1,1, 2.388, 10591.383, 220.789, 52685.059 21/01/15,19:17:32,05,09,1, 11.8,1,1, 2.388, 10591.361, 220.795, 52685.085 21/01/15,19:17:32,06,09,1, 11.8,1,1, 2.388, 10591.376, 220.796, 52685.081 21/01/15,19:17:32,07,09,1, 11.8,1,1, 2.388, 10591.382, 220.797, 52685.066 21/01/15,19:17:32,08,09,1, 11.8,1,1, 2.388, 10591.363, 220.767, 52685.036 21/01/15,19:17:32,09,09,1, 11.8,1,1, 2.388, 10591.355, 220.770, 52685.057 21/01/15,19:17:32,10,09,1, 11.8,1,1, 2.388, 10591.397, 220.786, 52685.063 21/01/15,19:17:32,11,09,1, 11.8,1,1, 2.388, 10591.386, 220.782, 52685.091 21/01/15,19:17:32,12,09,1, 11.8,1,1, 2.388, 10591.376, 220.788, 52685.116 21/01/15,19:17:32,13,09,1, 11.8,1,1, 2.388, 10591.367, 220.792, 52685.072 21/01/15,19:17:32,14,09,1, 11.8,1,1, 2.388, 10591.375, 220.785, 52685.072 21/01/15,19:17:32,15,09,1, 11.8,1,1, 2.388, 10591.355, 220.775, 52685.061 21/01/15,19:17:32,16,09,1, 11.8,1,1, 2.388, 10591.369, 220.764, 52685.082 21/01/15,19:17:32,17,09,1, 11.8,1,1, 2.388, 10591.390, 220.805, 52685.061 21/01/15,19:17:32,18,09,1, 11.8,1,1, 2.388, 10591.367, 220.770, 52685.054 21/01/15,19:17:32,19,09,1, 11.8,1,1, 2.388, 10591.344, 220.810, 52685.092 21/01/15,19:17:33,00,09,1, 11.9,1,1, 2.392, 10591.339, 220.810, 52685.092 21/01/15,19:17:33,01,09,1, 11.9,1,1, 2.392, 10591.355, 220.782, 52685.052 21/01/15,19:17:33,02,09,1, 11.9,1,1, 2.392, 10591.353, 220.775, 52685.028 21/01/15,19:17:33,03,09,1, 11.9,1,1, 2.392, 10591.333, 220.803, 52684.879 21/01/15,19:17:33,04,09,1, 11.9,1,1, 2.392, 10591.377, 220.793, 52685.142 21/01/15,19:17:33,05,09,1, 11.9,1,1, 2.392, 10591.384, 220.804, 52685.066 21/01/15,19:17:33,06,09,1, 11.9,1,1, 2.392, 10591.362, 220.815, 52685.062 21/01/15,19:17:33,07,09,1, 11.9,1,1, 2.392, 10591.361, 220.805, 52685.056 21/01/15,19:17:33,08,09,1, 11.9,1,1, 2.392, 10591.356, 220.795, 52685.096 21/01/15,19:17:33,09,09,1, 11.9,1,1, 2.392, 10591.347, 220.815, 52685.082 21/01/15,19:17:33,10,09,1, 11.9,1,1, 2.392, 10591.339, 220.803, 52685.076 21/01/15,19:17:33,11,09,1, 11.9,1,1, 2.392, 10591.351, 220.805, 52685.064 21/01/15,19:17:33,12,09,1, 11.9,1,1, 2.392, 10591.349, 220.794, 52685.102 21/01/15,19:17:33,13,09,1, 11.9,1,1, 2.392, 10591.357, 220.810, 52685.084 21/01/15,19:17:33,14,09,1, 11.9,1,1, 2.392, 10591.328, 220.794, 52685.108 21/01/15,19:17:33,15,09,1, 11.9,1,1, 2.392, 10591.333, 220.799, 52685.080 21/01/15,19:17:33,16,09,1, 11.9,1,1, 2.392, 10591.330, 220.827, 52685.080 21/01/15,19:17:33,17,09,1, 11.9,1,1, 2.392, 10591.337, 220.821, 52685.074 21/01/15,19:17:33,18,09,1, 11.9,1,1, 2.392, 10591.331, 220.812, 52685.047 21/01/15,19:17:33,19,09,1, 11.9,1,1, 2.392, 10591.333, 220.792, 52685.088 21/01/15,19:17:34,00,09,1, 11.8,1,1, 2.386, 10591.331, 220.792, 52685.088 21/01/15,19:17:34,01,09,1, 11.8,1,1, 2.386, 10591.295, 220.785, 52685.074 21/01/15,19:17:34,02,09,1, 11.8,1,1, 2.386, 10591.341, 220.816, 52685.054 21/01/15,19:17:34,03,09,1, 11.8,1,1, 2.386, 10591.318, 220.811, 52685.061 21/01/15,19:17:34,04,09,1, 11.8,1,1, 2.386, 10591.322, 220.816, 52685.072 21/01/15,19:17:34,05,09,1, 11.8,1,1, 2.386, 10591.345, 220.818, 52685.114 21/01/15,19:17:34,06,09,1, 11.8,1,1, 2.386, 10591.325, 220.813, 52685.101 21/01/15,19:17:34,07,09,1, 11.8,1,1, 2.386, 10591.320, 220.815, 52685.104 21/01/15,19:17:34,08,09,1, 11.8,1,1, 2.386, 10591.312, 220.816, 52685.102 21/01/15,19:17:34,09,09,1, 11.8,1,1, 2.386, 10591.309, 220.823, 52685.077 21/01/15,19:17:34,10,09,1, 11.8,1,1, 2.386, 10591.341, 220.809, 52685.129 21/01/15,19:17:34,11,09,1, 11.8,1,1, 2.386, 10591.329, 220.794, 52685.072 21/01/15,19:17:34,12,09,1, 11.8,1,1, 2.386, 10591.314, 220.808, 52685.094 21/01/15,19:17:34,13,09,1, 11.8,1,1, 2.386, 10591.332, 220.792, 52685.112 21/01/15,19:17:34,14,09,1, 11.8,1,1, 2.386, 10591.311, 220.808, 52685.092 21/01/15,19:17:34,15,09,1, 11.8,1,1, 2.386, 10591.278, 220.789, 52685.125 21/01/15,19:17:34,16,09,1, 11.8,1,1, 2.386, 10591.306, 220.808, 52685.108 21/01/15,19:17:34,17,09,1, 11.8,1,1, 2.386, 10591.282, 220.804, 52685.091 21/01/15,19:17:34,18,09,1, 11.8,1,1, 2.386, 10591.302, 220.825, 52685.089 21/01/15,19:17:34,19,09,1, 11.8,1,1, 2.386, 10591.295, 220.849, 52685.095 21/01/15,19:17:35,00,09,1, 11.8,1,1, 2.391, 10591.289, 220.849, 52685.095 21/01/15,19:17:35,01,09,1, 11.8,1,1, 2.391, 10591.273, 220.800, 52685.064 21/01/15,19:17:35,02,09,1, 11.8,1,1, 2.391, 10591.275, 220.823, 52685.080 21/01/15,19:17:35,03,09,1, 11.8,1,1, 2.391, 10591.277, 220.825, 52685.075 21/01/15,19:17:35,04,09,1, 11.8,1,1, 2.391, 10591.291, 220.824, 52685.078 21/01/15,19:17:35,05,09,1, 11.8,1,1, 2.391, 10591.294, 220.823, 52685.079 21/01/15,19:17:35,06,09,1, 11.8,1,1, 2.391, 10591.299, 220.832, 52685.098 21/01/15,19:17:35,07,09,1, 11.8,1,1, 2.391, 10591.306, 220.815, 52685.098 21/01/15,19:17:35,08,09,1, 11.8,1,1, 2.391, 10591.301, 220.817, 52685.079 21/01/15,19:17:35,09,09,1, 11.8,1,1, 2.391, 10591.267, 220.828, 52685.043 21/01/15,19:17:35,10,09,1, 11.8,1,1, 2.391, 10591.255, 220.828, 52685.082 21/01/15,19:17:35,11,09,1, 11.8,1,1, 2.391, 10591.292, 220.826, 52685.082 21/01/15,19:17:35,12,09,1, 11.8,1,1, 2.391, 10591.281, 220.821, 52685.105 21/01/15,19:17:35,13,09,1, 11.8,1,1, 2.391, 10591.265, 220.815, 52685.068 21/01/15,19:17:35,14,09,1, 11.8,1,1, 2.391, 10591.272, 220.822, 52685.056 21/01/15,19:17:35,15,09,1, 11.8,1,1, 2.391, 10591.252, 220.809, 52685.061 21/01/15,19:17:35,16,09,1, 11.8,1,1, 2.391, 10591.273, 220.792, 52685.020 21/01/15,19:17:35,17,09,1, 11.8,1,1, 2.391, 10591.282, 220.822, 52685.079 21/01/15,19:17:35,18,09,1, 11.8,1,1, 2.391, 10591.280, 220.820, 52685.056 21/01/15,19:17:35,19,09,1, 11.8,1,1, 2.391, 10591.256, 220.800, 52685.090 21/01/15,19:17:36,00,09,1, 11.9,1,1, 2.390, 10591.255, 220.800, 52685.090 21/01/15,19:17:36,01,09,1, 11.9,1,1, 2.390, 10591.252, 220.831, 52685.082 21/01/15,19:17:36,02,09,1, 11.9,1,1, 2.390, 10591.262, 220.788, 52685.080 21/01/15,19:17:36,03,09,1, 11.9,1,1, 2.390, 10591.253, 220.811, 52685.130 21/01/15,19:17:36,04,09,1, 11.9,1,1, 2.390, 10591.258, 220.813, 52685.093 21/01/15,19:17:36,05,09,1, 11.9,1,1, 2.390, 10591.259, 220.824, 52685.111 21/01/15,19:17:36,06,09,1, 11.9,1,1, 2.390, 10591.256, 220.841, 52685.094 21/01/15,19:17:36,07,09,1, 11.9,1,1, 2.390, 10591.258, 220.827, 52685.109 21/01/15,19:17:36,08,09,1, 11.9,1,1, 2.390, 10591.235, 220.806, 52685.089 21/01/15,19:17:36,09,09,1, 11.9,1,1, 2.390, 10591.252, 220.803, 52685.086 21/01/15,19:17:36,10,09,1, 11.9,1,1, 2.390, 10591.292, 220.813, 52685.104 21/01/15,19:17:36,11,09,1, 11.9,1,1, 2.390, 10591.252, 220.821, 52685.079 21/01/15,19:17:36,12,09,1, 11.9,1,1, 2.390, 10591.262, 220.827, 52685.156 21/01/15,19:17:36,13,09,1, 11.9,1,1, 2.390, 10591.262, 220.812, 52685.079 21/01/15,19:17:36,14,09,1, 11.9,1,1, 2.390, 10591.251, 220.849, 52685.106 21/01/15,19:17:36,15,09,1, 11.9,1,1, 2.390, 10591.235, 220.796, 52685.059 21/01/15,19:17:36,16,09,1, 11.9,1,1, 2.390, 10591.237, 220.818, 52685.075 21/01/15,19:17:36,17,09,1, 11.9,1,1, 2.390, 10591.233, 220.810, 52685.101 21/01/15,19:17:36,18,09,1, 11.9,1,1, 2.390, 10591.255, 220.817, 52685.085 21/01/15,19:17:36,19,09,1, 11.9,1,1, 2.390, 10591.224, 220.834, 52685.055 21/01/15,19:17:37,00,09,1, 11.9,1,1, 2.388, 10591.222, 220.834, 52685.055 21/01/15,19:17:37,01,09,1, 11.9,1,1, 2.388, 10591.248, 220.823, 52685.047 21/01/15,19:17:37,02,09,1, 11.9,1,1, 2.388, 10591.221, 220.824, 52685.070 21/01/15,19:17:37,03,09,1, 11.9,1,1, 2.388, 10591.217, 220.830, 52685.064 21/01/15,19:17:37,04,09,1, 11.9,1,1, 2.388, 10591.225, 220.815, 52685.078 21/01/15,19:17:37,05,09,1, 11.9,1,1, 2.388, 10591.238, 220.840, 52685.091 21/01/15,19:17:37,06,09,1, 11.9,1,1, 2.388, 10591.256, 220.826, 52685.089 21/01/15,19:17:37,07,09,1, 11.9,1,1, 2.388, 10591.227, 220.812, 52685.094 21/01/15,19:17:37,08,09,1, 11.9,1,1, 2.388, 10591.221, 220.822, 52685.091 21/01/15,19:17:37,09,09,1, 11.9,1,1, 2.388, 10591.246, 220.813, 52685.105 21/01/15,19:17:37,10,09,1, 11.9,1,1, 2.388, 10591.235, 220.797, 52685.119 21/01/15,19:17:37,11,09,1, 11.9,1,1, 2.388, 10591.222, 220.824, 52685.109 21/01/15,19:17:37,12,09,1, 11.9,1,1, 2.388, 10591.208, 220.833, 52685.081 21/01/15,19:17:37,13,09,1, 11.9,1,1, 2.388, 10591.250, 220.847, 52685.099 21/01/15,19:17:37,14,09,1, 11.9,1,1, 2.388, 10591.215, 220.830, 52685.078 21/01/15,19:17:37,15,09,1, 11.9,1,1, 2.388, 10591.217, 220.805, 52685.077 21/01/15,19:17:37,16,09,1, 11.9,1,1, 2.388, 10591.183, 220.815, 52685.087 21/01/15,19:17:37,17,09,1, 11.9,1,1, 2.388, 10591.227, 220.808, 52685.118 21/01/15,19:17:37,18,09,1, 11.9,1,1, 2.388, 10591.213, 220.822, 52685.078 21/01/15,19:17:37,19,09,1, 11.9,1,1, 2.388, 10591.203, 220.810, 52685.068 21/01/15,19:17:38,00,09,1, 11.9,1,1, 2.388, 10591.197, 220.810, 52685.068 21/01/15,19:17:38,01,09,1, 11.9,1,1, 2.388, 10591.192, 220.814, 52685.123 21/01/15,19:17:38,02,09,1, 11.9,1,1, 2.388, 10591.209, 220.796, 52685.095 21/01/15,19:17:38,03,09,1, 11.9,1,1, 2.388, 10591.222, 220.826, 52685.110 21/01/15,19:17:38,04,09,1, 11.9,1,1, 2.388, 10591.209, 220.792, 52685.101 21/01/15,19:17:38,05,09,1, 11.9,1,1, 2.388, 10591.205, 220.809, 52685.104 21/01/15,19:17:38,06,09,1, 11.9,1,1, 2.388, 10591.198, 220.821, 52685.102 21/01/15,19:17:38,07,09,1, 11.9,1,1, 2.388, 10591.195, 220.815, 52685.097 21/01/15,19:17:38,08,09,1, 11.9,1,1, 2.388, 10591.188, 220.802, 52685.083 21/01/15,19:17:38,09,09,1, 11.9,1,1, 2.388, 10591.176, 220.810, 52685.079 21/01/15,19:17:38,10,09,1, 11.9,1,1, 2.388, 10591.189, 220.822, 52685.077 21/01/15,19:17:38,11,09,1, 11.9,1,1, 2.388, 10591.171, 220.809, 52685.056 21/01/15,19:17:38,12,09,1, 11.9,1,1, 2.388, 10591.174, 220.805, 52685.157 21/01/15,19:17:38,13,09,1, 11.9,1,1, 2.388, 10591.200, 220.835, 52685.044 21/01/15,19:17:38,14,09,1, 11.9,1,1, 2.388, 10591.188, 220.836, 52685.089 21/01/15,19:17:38,15,09,1, 11.9,1,1, 2.388, 10591.188, 220.819, 52685.090 21/01/15,19:17:38,16,09,1, 11.9,1,1, 2.388, 10591.189, 220.821, 52685.134 21/01/15,19:17:38,17,09,1, 11.9,1,1, 2.388, 10591.150, 220.838, 52685.176 21/01/15,19:17:38,18,09,1, 11.9,1,1, 2.388, 10591.203, 220.796, 52685.101 21/01/15,19:17:38,19,09,1, 11.9,1,1, 2.388, 10591.146, 220.823, 52685.143 21/01/15,19:17:39,00,09,1, 11.8,1,1, 2.387, 10591.139, 220.823, 52685.143 21/01/15,19:17:39,01,09,1, 11.8,1,1, 2.387, 10591.164, 220.813, 52685.073 21/01/15,19:17:39,02,09,1, 11.8,1,1, 2.387, 10591.183, 220.818, 52685.100 21/01/15,19:17:39,03,09,1, 11.8,1,1, 2.387, 10591.172, 220.824, 52685.081 21/01/15,19:17:39,04,09,1, 11.8,1,1, 2.387, 10591.170, 220.822, 52685.099 21/01/15,19:17:39,05,09,1, 11.8,1,1, 2.387, 10591.174, 220.836, 52685.083 21/01/15,19:17:39,06,09,1, 11.8,1,1, 2.387, 10591.159, 220.844, 52685.087 21/01/15,19:17:39,07,09,1, 11.8,1,1, 2.387, 10591.168, 220.819, 52685.076 21/01/15,19:17:39,08,09,1, 11.8,1,1, 2.387, 10591.169, 220.804, 52685.085 21/01/15,19:17:39,09,09,1, 11.8,1,1, 2.387, 10591.165, 220.824, 52685.088 21/01/15,19:17:39,10,09,1, 11.8,1,1, 2.387, 10591.171, 220.817, 52685.107 21/01/15,19:17:39,11,09,1, 11.8,1,1, 2.387, 10591.168, 220.817, 52685.058 21/01/15,19:17:39,12,09,1, 11.8,1,1, 2.387, 10591.159, 220.835, 52685.090 21/01/15,19:17:39,13,09,1, 11.8,1,1, 2.387, 10591.175, 220.821, 52685.083 21/01/15,19:17:39,14,09,1, 11.8,1,1, 2.387, 10591.172, 220.817, 52685.115 21/01/15,19:17:39,15,09,1, 11.8,1,1, 2.387, 10591.152, 220.796, 52685.060 21/01/15,19:17:39,16,09,1, 11.8,1,1, 2.387, 10591.133, 220.801, 52685.091 21/01/15,19:17:39,17,09,1, 11.8,1,1, 2.387, 10591.150, 220.825, 52685.060 21/01/15,19:17:39,18,09,1, 11.8,1,1, 2.387, 10591.147, 220.831, 52685.097 21/01/15,19:17:39,19,09,1, 11.8,1,1, 2.387, 10591.177, 220.818, 52685.066 21/01/15,19:17:40,00,09,1, 11.9,1,1, 2.390, 10591.172, 220.818, 52685.066 21/01/15,19:17:40,01,09,1, 11.9,1,1, 2.390, 10591.154, 220.816, 52685.048 21/01/15,19:17:40,02,09,1, 11.9,1,1, 2.390, 10591.158, 220.816, 52685.064 21/01/15,19:17:40,03,09,1, 11.9,1,1, 2.390, 10591.140, 220.825, 52685.077 21/01/15,19:17:40,04,09,1, 11.9,1,1, 2.390, 10591.127, 220.812, 52685.062 21/01/15,19:17:40,05,09,1, 11.9,1,1, 2.390, 10591.171, 220.838, 52685.184 21/01/15,19:17:40,06,09,1, 11.9,1,1, 2.390, 10591.140, 220.814, 52685.144 21/01/15,19:17:40,07,09,1, 11.9,1,1, 2.390, 10591.150, 220.824, 52685.159 21/01/15,19:17:40,08,09,1, 11.9,1,1, 2.390, 10591.154, 220.880, 52685.172 21/01/15,19:17:40,09,09,1, 11.9,1,1, 2.390, 10591.120, 220.815, 52685.184 21/01/15,19:17:40,10,09,1, 11.9,1,1, 2.390, 10591.114, 220.844, 52685.177 21/01/15,19:17:40,11,09,1, 11.9,1,1, 2.390, 10591.147, 220.847, 52685.180 21/01/15,19:17:40,12,09,1, 11.9,1,1, 2.390, 10591.128, 220.842, 52685.218 21/01/15,19:17:40,13,09,1, 11.9,1,1, 2.390, 10591.125, 220.835, 52685.191 21/01/15,19:17:40,14,09,1, 11.9,1,1, 2.390, 10591.118, 220.829, 52685.178 21/01/15,19:17:40,15,09,1, 11.9,1,1, 2.390, 10591.134, 220.848, 52685.224 21/01/15,19:17:40,16,09,1, 11.9,1,1, 2.390, 10591.130, 220.839, 52685.189 21/01/15,19:17:40,17,09,1, 11.9,1,1, 2.390, 10591.115, 220.823, 52685.205 21/01/15,19:17:40,18,09,1, 11.9,1,1, 2.390, 10591.086, 220.808, 52685.160 21/01/15,19:17:40,19,09,1, 11.9,1,1, 2.390, 10591.144, 220.838, 52685.219 21/01/15,19:17:41,00,09,1, 11.8,1,1, 2.390, 10591.139, 220.838, 52685.219 21/01/15,19:17:41,01,09,1, 11.8,1,1, 2.390, 10591.120, 220.829, 52685.166 21/01/15,19:17:41,02,09,1, 11.8,1,1, 2.390, 10591.096, 220.845, 52685.173 21/01/15,19:17:41,03,09,1, 11.8,1,1, 2.390, 10591.098, 220.821, 52685.202 21/01/15,19:17:41,04,09,1, 11.8,1,1, 2.390, 10591.113, 220.830, 52685.194 21/01/15,19:17:41,05,09,1, 11.8,1,1, 2.390, 10591.125, 220.821, 52685.183 21/01/15,19:17:41,06,09,1, 11.8,1,1, 2.390, 10591.103, 220.826, 52685.188 21/01/15,19:17:41,07,09,1, 11.8,1,1, 2.390, 10591.083, 220.848, 52685.198 21/01/15,19:17:41,08,09,1, 11.8,1,1, 2.390, 10591.123, 220.834, 52685.184 21/01/15,19:17:41,09,09,1, 11.8,1,1, 2.390, 10591.088, 220.807, 52685.159 21/01/15,19:17:41,10,09,1, 11.8,1,1, 2.390, 10591.106, 220.846, 52685.160 21/01/15,19:17:41,11,09,1, 11.8,1,1, 2.390, 10591.107, 220.853, 52685.149 21/01/15,19:17:41,12,09,1, 11.8,1,1, 2.390, 10591.117, 220.843, 52685.172 21/01/15,19:17:41,13,09,1, 11.8,1,1, 2.390, 10591.121, 220.840, 52685.171 21/01/15,19:17:41,14,09,1, 11.8,1,1, 2.390, 10591.112, 220.832, 52685.195 21/01/15,19:17:41,15,09,1, 11.8,1,1, 2.390, 10591.115, 220.833, 52685.176 21/01/15,19:17:41,16,09,1, 11.8,1,1, 2.390, 10591.080, 220.844, 52685.182 21/01/15,19:17:41,17,09,1, 11.8,1,1, 2.390, 10591.073, 220.871, 52685.173 21/01/15,19:17:41,18,09,1, 11.8,1,1, 2.390, 10591.095, 220.861, 52685.178 21/01/15,19:17:41,19,09,1, 11.8,1,1, 2.390, 10591.100, 220.875, 52685.198 21/01/15,19:17:42,00,09,1, 11.9,1,1, 2.388, 10591.097, 220.875, 52685.198 21/01/15,19:17:42,01,09,1, 11.9,1,1, 2.388, 10591.097, 220.847, 52685.190 21/01/15,19:17:42,02,09,1, 11.9,1,1, 2.388, 10591.099, 220.844, 52685.189 21/01/15,19:17:42,03,09,1, 11.9,1,1, 2.388, 10591.102, 220.840, 52685.180 21/01/15,19:17:42,04,09,1, 11.9,1,1, 2.388, 10591.086, 220.822, 52685.238 21/01/15,19:17:42,05,09,1, 11.9,1,1, 2.388, 10591.059, 220.851, 52685.251 21/01/15,19:17:42,06,09,1, 11.9,1,1, 2.388, 10591.085, 220.827, 52685.198 21/01/15,19:17:42,07,09,1, 11.9,1,1, 2.388, 10591.101, 220.841, 52685.135 21/01/15,19:17:42,08,09,1, 11.9,1,1, 2.388, 10591.055, 220.835, 52685.163 21/01/15,19:17:42,09,09,1, 11.9,1,1, 2.388, 10591.083, 220.845, 52685.212 21/01/15,19:17:42,10,09,1, 11.9,1,1, 2.388, 10591.067, 220.864, 52685.164 21/01/15,19:17:42,11,09,1, 11.9,1,1, 2.388, 10591.076, 220.841, 52685.192 21/01/15,19:17:42,12,09,1, 11.9,1,1, 2.388, 10591.084, 220.849, 52685.229 21/01/15,19:17:42,13,09,1, 11.9,1,1, 2.388, 10591.085, 220.838, 52685.177 21/01/15,19:17:42,14,09,1, 11.9,1,1, 2.388, 10591.089, 220.857, 52685.182 21/01/15,19:17:42,15,09,1, 11.9,1,1, 2.388, 10591.096, 220.854, 52685.187 21/01/15,19:17:42,16,09,1, 11.9,1,1, 2.388, 10591.063, 220.844, 52685.158 21/01/15,19:17:42,17,09,1, 11.9,1,1, 2.388, 10591.101, 220.840, 52685.190 21/01/15,19:17:42,18,09,1, 11.9,1,1, 2.388, 10591.071, 220.838, 52685.182 21/01/15,19:17:42,19,09,1, 11.9,1,1, 2.388, 10591.080, 220.878, 52685.175 21/01/15,19:17:43,00,09,1, 11.9,1,1, 2.388, 10591.072, 220.878, 52685.175 21/01/15,19:17:43,01,09,1, 11.9,1,1, 2.388, 10591.070, 220.854, 52685.190 21/01/15,19:17:43,02,09,1, 11.9,1,1, 2.388, 10591.087, 220.850, 52685.192 21/01/15,19:17:43,03,09,1, 11.9,1,1, 2.388, 10591.081, 220.852, 52685.234 21/01/15,19:17:43,04,09,1, 11.9,1,1, 2.388, 10591.065, 220.842, 52685.175 21/01/15,19:17:43,05,09,1, 11.9,1,1, 2.388, 10591.085, 220.873, 52685.193 21/01/15,19:17:43,06,09,1, 11.9,1,1, 2.388, 10591.062, 220.870, 52685.174 21/01/15,19:17:43,07,09,1, 11.9,1,1, 2.388, 10591.080, 220.848, 52685.208 21/01/15,19:17:43,08,09,1, 11.9,1,1, 2.388, 10591.046, 220.861, 52685.167 21/01/15,19:17:43,09,09,1, 11.9,1,1, 2.388, 10591.073, 220.867, 52685.197 21/01/15,19:17:43,10,09,1, 11.9,1,1, 2.388, 10591.055, 220.839, 52685.191 21/01/15,19:17:43,11,09,1, 11.9,1,1, 2.388, 10591.065, 220.858, 52685.199 21/01/15,19:17:43,12,09,1, 11.9,1,1, 2.388, 10591.057, 220.859, 52685.182 21/01/15,19:17:43,13,09,1, 11.9,1,1, 2.388, 10591.071, 220.877, 52685.207 21/01/15,19:17:43,14,09,1, 11.9,1,1, 2.388, 10591.074, 220.863, 52685.198 21/01/15,19:17:43,15,09,1, 11.9,1,1, 2.388, 10591.063, 220.853, 52685.170 21/01/15,19:17:43,16,09,1, 11.9,1,1, 2.388, 10591.059, 220.854, 52685.183 21/01/15,19:17:43,17,09,1, 11.9,1,1, 2.388, 10591.044, 220.863, 52685.240 21/01/15,19:17:43,18,09,1, 11.9,1,1, 2.388, 10591.052, 220.864, 52685.214 21/01/15,19:17:43,19,09,1, 11.9,1,1, 2.388, 10591.033, 220.869, 52685.216 21/01/15,19:17:44,00,09,1, 11.8,1,1, 2.389, 10591.030, 220.869, 52685.216 21/01/15,19:17:44,01,09,1, 11.8,1,1, 2.389, 10591.041, 220.874, 52685.186 21/01/15,19:17:44,02,09,1, 11.8,1,1, 2.389, 10591.047, 220.887, 52685.189 21/01/15,19:17:44,03,09,1, 11.8,1,1, 2.389, 10591.043, 220.850, 52685.212 21/01/15,19:17:44,04,09,1, 11.8,1,1, 2.389, 10591.045, 220.884, 52685.206 21/01/15,19:17:44,05,09,1, 11.8,1,1, 2.389, 10591.050, 220.888, 52685.207 21/01/15,19:17:44,06,09,1, 11.8,1,1, 2.389, 10591.035, 220.870, 52685.198 21/01/15,19:17:44,07,09,1, 11.8,1,1, 2.389, 10591.046, 220.887, 52685.204 21/01/15,19:17:44,08,09,1, 11.8,1,1, 2.389, 10591.035, 220.860, 52685.202 21/01/15,19:17:44,09,09,1, 11.8,1,1, 2.389, 10591.027, 220.864, 52685.221 21/01/15,19:17:44,10,09,1, 11.8,1,1, 2.389, 10591.013, 220.871, 52685.227 21/01/15,19:17:44,11,09,1, 11.8,1,1, 2.389, 10591.014, 220.889, 52685.216 21/01/15,19:17:44,12,09,1, 11.8,1,1, 2.389, 10591.030, 220.872, 52685.254 21/01/15,19:17:44,13,09,1, 11.8,1,1, 2.389, 10591.027, 220.887, 52685.206 21/01/15,19:17:44,14,09,1, 11.8,1,1, 2.389, 10591.029, 220.901, 52685.212 21/01/15,19:17:44,15,09,1, 11.8,1,1, 2.389, 10591.018, 220.884, 52685.245 21/01/15,19:17:44,16,09,1, 11.8,1,1, 2.389, 10591.018, 220.890, 52685.215 21/01/15,19:17:44,17,09,1, 11.8,1,1, 2.389, 10591.045, 220.874, 52685.197 21/01/15,19:17:44,18,09,1, 11.8,1,1, 2.389, 10591.006, 220.893, 52685.207 21/01/15,19:17:44,19,09,1, 11.8,1,1, 2.389, 10591.027, 220.897, 52685.173 21/01/15,19:17:45,00,09,1, 11.9,1,1, 2.387, 10591.022, 220.897, 52685.173 21/01/15,19:17:45,01,09,1, 11.9,1,1, 2.387, 10591.006, 220.896, 52685.189 21/01/15,19:17:45,02,09,1, 11.9,1,1, 2.387, 10591.012, 220.894, 52685.161 21/01/15,19:17:45,03,09,1, 11.9,1,1, 2.387, 10591.019, 220.888, 52685.209 21/01/15,19:17:45,04,09,1, 11.9,1,1, 2.387, 10591.019, 220.875, 52685.179 21/01/15,19:17:45,05,09,1, 11.9,1,1, 2.387, 10591.026, 220.844, 52685.077 21/01/15,19:17:45,06,09,1, 11.9,1,1, 2.387, 10591.005, 220.853, 52685.078 21/01/15,19:17:45,07,09,1, 11.9,1,1, 2.387, 10590.984, 220.864, 52685.117 21/01/15,19:17:45,08,09,1, 11.9,1,1, 2.387, 10590.992, 220.892, 52685.092 21/01/15,19:17:45,09,09,1, 11.9,1,1, 2.387, 10590.975, 220.868, 52685.096 21/01/15,19:17:45,10,09,1, 11.9,1,1, 2.387, 10590.970, 220.875, 52685.113 21/01/15,19:17:45,11,09,1, 11.9,1,1, 2.387, 10590.991, 220.877, 52685.093 21/01/15,19:17:45,12,09,1, 11.9,1,1, 2.387, 10590.981, 220.877, 52685.123 21/01/15,19:17:45,13,09,1, 11.9,1,1, 2.387, 10590.971, 220.846, 52685.125 21/01/15,19:17:45,14,09,1, 11.9,1,1, 2.387, 10591.013, 220.874, 52685.106 21/01/15,19:17:45,15,09,1, 11.9,1,1, 2.387, 10590.988, 220.865, 52685.137 21/01/15,19:17:45,16,09,1, 11.9,1,1, 2.387, 10590.975, 220.860, 52685.142 21/01/15,19:17:45,17,09,1, 11.9,1,1, 2.387, 10590.965, 220.868, 52685.133 21/01/15,19:17:45,18,09,1, 11.9,1,1, 2.387, 10591.012, 220.874, 52685.120 21/01/15,19:17:45,19,09,1, 11.9,1,1, 2.387, 10590.960, 220.833, 52685.112 21/01/15,19:17:46,00,09,1, 11.9,1,1, 2.388, 10590.955, 220.833, 52685.112 21/01/15,19:17:46,01,09,1, 11.9,1,1, 2.388, 10590.978, 220.825, 52685.129 21/01/15,19:17:46,02,09,1, 11.9,1,1, 2.388, 10590.987, 220.857, 52685.163 21/01/15,19:17:46,03,09,1, 11.9,1,1, 2.388, 10590.977, 220.860, 52685.111 21/01/15,19:17:46,04,09,1, 11.9,1,1, 2.388, 10590.979, 220.861, 52685.135 21/01/15,19:17:46,05,09,1, 11.9,1,1, 2.388, 10590.963, 220.882, 52685.110 21/01/15,19:17:46,06,09,1, 11.9,1,1, 2.388, 10590.976, 220.875, 52685.124 21/01/15,19:17:46,07,09,1, 11.9,1,1, 2.388, 10590.966, 220.884, 52685.136 21/01/15,19:17:46,08,09,1, 11.9,1,1, 2.388, 10590.969, 220.868, 52685.152 21/01/15,19:17:46,09,09,1, 11.9,1,1, 2.388, 10590.962, 220.875, 52685.154 21/01/15,19:17:46,10,09,1, 11.9,1,1, 2.388, 10590.952, 220.853, 52685.145 21/01/15,19:17:46,11,09,1, 11.9,1,1, 2.388, 10590.975, 220.870, 52685.140 21/01/15,19:17:46,12,09,1, 11.9,1,1, 2.388, 10590.954, 220.870, 52685.150 21/01/15,19:17:46,13,09,1, 11.9,1,1, 2.388, 10590.991, 220.888, 52685.096 21/01/15,19:17:46,14,09,1, 11.9,1,1, 2.388, 10590.963, 220.868, 52685.104 21/01/15,19:17:46,15,09,1, 11.9,1,1, 2.388, 10590.956, 220.860, 52685.141 21/01/15,19:17:46,16,09,1, 11.9,1,1, 2.388, 10590.950, 220.848, 52685.145 21/01/15,19:17:46,17,09,1, 11.9,1,1, 2.388, 10590.975, 220.880, 52685.160 21/01/15,19:17:46,18,09,1, 11.9,1,1, 2.388, 10590.950, 220.881, 52685.124 21/01/15,19:17:46,19,09,1, 11.9,1,1, 2.388, 10591.003, 220.878, 52685.153 21/01/15,19:17:47,00,09,1, 11.9,1,1, 2.385, 10590.997, 220.878, 52685.153 21/01/15,19:17:47,01,09,1, 11.9,1,1, 2.385, 10590.970, 220.888, 52685.122 21/01/15,19:17:47,02,09,1, 11.9,1,1, 2.385, 10590.994, 220.878, 52685.133 21/01/15,19:17:47,03,09,1, 11.9,1,1, 2.385, 10590.973, 220.880, 52685.152 21/01/15,19:17:47,04,09,1, 11.9,1,1, 2.385, 10590.953, 220.865, 52685.127 21/01/15,19:17:47,05,09,1, 11.9,1,1, 2.385, 10590.964, 220.850, 52685.160 21/01/15,19:17:47,06,09,1, 11.9,1,1, 2.385, 10590.967, 220.869, 52685.158 21/01/15,19:17:47,07,09,1, 11.9,1,1, 2.385, 10590.926, 220.878, 52685.306 21/01/15,19:17:47,08,09,1, 11.9,1,1, 2.385, 10590.955, 220.860, 52685.043 21/01/15,19:17:47,09,09,1, 11.9,1,1, 2.385, 10590.964, 220.874, 52685.078 21/01/15,19:17:47,10,09,1, 11.9,1,1, 2.385, 10590.988, 220.882, 52685.127 21/01/15,19:17:47,11,09,1, 11.9,1,1, 2.385, 10590.978, 220.865, 52685.154 21/01/15,19:17:47,12,09,1, 11.9,1,1, 2.385, 10590.979, 220.879, 52685.120 21/01/15,19:17:47,13,09,1, 11.9,1,1, 2.385, 10590.941, 220.880, 52685.134 21/01/15,19:17:47,14,09,1, 11.9,1,1, 2.385, 10590.955, 220.889, 52685.158 21/01/15,19:17:47,15,09,1, 11.9,1,1, 2.385, 10590.947, 220.889, 52685.140 21/01/15,19:17:47,16,09,1, 11.9,1,1, 2.385, 10590.948, 220.893, 52685.131 21/01/15,19:17:47,17,09,1, 11.9,1,1, 2.385, 10590.944, 220.893, 52685.151 21/01/15,19:17:47,18,09,1, 11.9,1,1, 2.385, 10590.945, 220.882, 52685.134 21/01/15,19:17:47,19,09,1, 11.9,1,1, 2.385, 10590.943, 220.889, 52685.122 21/01/15,19:17:48,00,09,1, 11.9,1,1, 2.391, 10590.938, 220.889, 52685.122 21/01/15,19:17:48,01,09,1, 11.9,1,1, 2.391, 10590.954, 220.907, 52685.142 21/01/15,19:17:48,02,09,1, 11.9,1,1, 2.391, 10590.926, 220.911, 52685.142 21/01/15,19:17:48,03,09,1, 11.9,1,1, 2.391, 10590.932, 220.866, 52685.106 21/01/15,19:17:48,04,09,1, 11.9,1,1, 2.391, 10590.955, 220.897, 52685.127 21/01/15,19:17:48,05,09,1, 11.9,1,1, 2.391, 10590.939, 220.887, 52685.140 21/01/15,19:17:48,06,09,1, 11.9,1,1, 2.391, 10590.949, 220.904, 52685.177 21/01/15,19:17:48,07,09,1, 11.9,1,1, 2.391, 10590.933, 220.889, 52685.192 21/01/15,19:17:48,08,09,1, 11.9,1,1, 2.391, 10590.938, 220.888, 52685.191 21/01/15,19:17:48,09,09,1, 11.9,1,1, 2.391, 10590.944, 220.891, 52685.164 21/01/15,19:17:48,10,09,1, 11.9,1,1, 2.391, 10590.946, 220.900, 52685.131 21/01/15,19:17:48,11,09,1, 11.9,1,1, 2.391, 10590.932, 220.886, 52685.166 21/01/15,19:17:48,12,09,1, 11.9,1,1, 2.391, 10590.942, 220.882, 52685.193 21/01/15,19:17:48,13,09,1, 11.9,1,1, 2.391, 10590.958, 220.889, 52685.173 21/01/15,19:17:48,14,09,1, 11.9,1,1, 2.391, 10590.915, 220.906, 52685.169 21/01/15,19:17:48,15,09,1, 11.9,1,1, 2.391, 10590.947, 220.918, 52685.195 21/01/15,19:17:48,16,09,1, 11.9,1,1, 2.391, 10590.913, 220.913, 52685.149 21/01/15,19:17:48,17,09,1, 11.9,1,1, 2.391, 10590.952, 220.916, 52685.165 21/01/15,19:17:48,18,09,1, 11.9,1,1, 2.391, 10590.914, 220.914, 52685.189 21/01/15,19:17:48,19,09,1, 11.9,1,1, 2.391, 10590.928, 220.916, 52685.213 21/01/15,19:17:49,00,09,1, 11.9,1,1, 2.385, 10590.922, 220.916, 52685.213 21/01/15,19:17:49,01,09,1, 11.9,1,1, 2.385, 10590.914, 220.920, 52685.289 21/01/15,19:17:49,02,09,1, 11.9,1,1, 2.385, 10590.935, 220.909, 52685.197 21/01/15,19:17:49,03,09,1, 11.9,1,1, 2.385, 10590.951, 220.910, 52685.218 21/01/15,19:17:49,04,09,1, 11.9,1,1, 2.385, 10590.924, 220.904, 52685.177 21/01/15,19:17:49,05,09,1, 11.9,1,1, 2.385, 10590.926, 220.917, 52685.161 21/01/15,19:17:49,06,09,1, 11.9,1,1, 2.385, 10590.921, 220.925, 52685.200 21/01/15,19:17:49,07,09,1, 11.9,1,1, 2.385, 10590.895, 220.923, 52685.204 21/01/15,19:17:49,08,09,1, 11.9,1,1, 2.385, 10590.915, 220.906, 52685.181 21/01/15,19:17:49,09,09,1, 11.9,1,1, 2.385, 10590.951, 220.899, 52685.160 21/01/15,19:17:49,10,09,1, 11.9,1,1, 2.385, 10590.915, 220.898, 52685.127 21/01/15,19:17:49,11,09,1, 11.9,1,1, 2.385, 10590.901, 220.911, 52685.175 21/01/15,19:17:49,12,09,1, 11.9,1,1, 2.385, 10590.919, 220.902, 52685.156 21/01/15,19:17:49,13,09,1, 11.9,1,1, 2.385, 10590.921, 220.902, 52685.166 21/01/15,19:17:49,14,09,1, 11.9,1,1, 2.385, 10590.879, 220.908, 52685.184 21/01/15,19:17:49,15,09,1, 11.9,1,1, 2.385, 10590.927, 220.915, 52685.199 21/01/15,19:17:49,16,09,1, 11.9,1,1, 2.385, 10590.905, 220.908, 52685.162 21/01/15,19:17:49,17,09,1, 11.9,1,1, 2.385, 10590.913, 220.888, 52685.183 21/01/15,19:17:49,18,09,1, 11.9,1,1, 2.385, 10590.904, 220.921, 52685.192 21/01/15,19:17:49,19,09,1, 11.9,1,1, 2.385, 10590.887, 220.920, 52685.180 21/01/15,19:17:50,00,09,1, 11.9,1,1, 2.386, 10590.880, 220.920, 52685.180 21/01/15,19:17:50,01,09,1, 11.9,1,1, 2.386, 10590.890, 220.927, 52685.146 21/01/15,19:17:50,02,09,1, 11.9,1,1, 2.386, 10590.864, 220.907, 52685.145 21/01/15,19:17:50,03,09,1, 11.9,1,1, 2.386, 10590.892, 220.905, 52685.147 21/01/15,19:17:50,04,09,1, 11.9,1,1, 2.386, 10590.893, 220.909, 52685.127 21/01/15,19:17:50,05,09,1, 11.9,1,1, 2.386, 10590.894, 220.901, 52685.136 21/01/15,19:17:50,06,09,1, 11.9,1,1, 2.386, 10590.902, 220.913, 52685.171 21/01/15,19:17:50,07,09,1, 11.9,1,1, 2.386, 10590.889, 220.929, 52685.133 21/01/15,19:17:50,08,09,1, 11.9,1,1, 2.386, 10590.878, 220.926, 52685.196 21/01/15,19:17:50,09,09,1, 11.9,1,1, 2.386, 10590.893, 220.922, 52685.212 21/01/15,19:17:50,10,09,1, 11.9,1,1, 2.386, 10590.879, 220.925, 52685.158 21/01/15,19:17:50,11,09,1, 11.9,1,1, 2.386, 10590.863, 220.912, 52685.159 21/01/15,19:17:50,12,09,1, 11.9,1,1, 2.386, 10590.898, 220.934, 52685.213 21/01/15,19:17:50,13,09,1, 11.9,1,1, 2.386, 10590.882, 220.948, 52685.173 21/01/15,19:17:50,14,09,1, 11.9,1,1, 2.386, 10590.863, 220.959, 52685.232 21/01/15,19:17:50,15,09,1, 11.9,1,1, 2.386, 10590.896, 220.950, 52685.197 21/01/15,19:17:50,16,09,1, 11.9,1,1, 2.386, 10590.880, 220.934, 52685.183 21/01/15,19:17:50,17,09,1, 11.9,1,1, 2.386, 10590.891, 220.939, 52685.170 21/01/15,19:17:50,18,09,1, 11.9,1,1, 2.386, 10590.882, 220.933, 52685.184 21/01/15,19:17:50,19,09,1, 11.9,1,1, 2.386, 10590.856, 220.942, 52685.216 21/01/15,19:17:51,00,09,1, 11.9,1,1, 2.388, 10590.855, 220.942, 52685.216 21/01/15,19:17:51,01,09,1, 11.9,1,1, 2.388, 10590.854, 220.938, 52685.201 21/01/15,19:17:51,02,09,1, 11.9,1,1, 2.388, 10590.855, 220.925, 52685.230 21/01/15,19:17:51,03,09,1, 11.9,1,1, 2.388, 10590.851, 220.920, 52685.212 21/01/15,19:17:51,04,09,1, 11.9,1,1, 2.388, 10590.871, 220.943, 52685.190 21/01/15,19:17:51,05,09,1, 11.9,1,1, 2.388, 10590.883, 220.923, 52685.199 21/01/15,19:17:51,06,09,1, 11.9,1,1, 2.388, 10590.889, 220.905, 52684.986 21/01/15,19:17:51,07,09,1, 11.9,1,1, 2.388, 10590.844, 220.913, 52685.169 21/01/15,19:17:51,08,09,1, 11.9,1,1, 2.388, 10590.802, 220.927, 52685.219 21/01/15,19:17:51,09,09,1, 11.9,1,1, 2.388, 10590.834, 220.942, 52685.191 21/01/15,19:17:51,10,09,1, 11.9,1,1, 2.388, 10590.850, 220.915, 52685.197 21/01/15,19:17:51,11,09,1, 11.9,1,1, 2.388, 10590.852, 220.917, 52685.204 21/01/15,19:17:51,12,09,1, 11.9,1,1, 2.388, 10590.855, 220.917, 52685.181 21/01/15,19:17:51,13,09,1, 11.9,1,1, 2.388, 10590.861, 220.918, 52685.199 21/01/15,19:17:51,14,09,1, 11.9,1,1, 2.388, 10590.869, 220.927, 52685.214 21/01/15,19:17:51,15,09,1, 11.9,1,1, 2.388, 10590.846, 220.953, 52685.198 21/01/15,19:17:51,16,09,1, 11.9,1,1, 2.388, 10590.841, 220.928, 52685.183 21/01/15,19:17:51,17,09,1, 11.9,1,1, 2.388, 10590.869, 220.926, 52685.204 21/01/15,19:17:51,18,09,1, 11.9,1,1, 2.388, 10590.869, 220.922, 52685.192 21/01/15,19:17:51,19,09,1, 11.9,1,1, 2.388, 10590.841, 220.931, 52685.189 21/01/15,19:17:52,00,08,1, 11.9,1,1, 2.388, 10590.838, 220.931, 52685.189 21/01/15,19:17:52,01,08,1, 11.9,1,1, 2.388, 10590.835, 220.947, 52685.154 21/01/15,19:17:52,02,08,1, 11.9,1,1, 2.388, 10590.844, 220.914, 52685.192 21/01/15,19:17:52,03,08,1, 11.9,1,1, 2.388, 10590.852, 220.920, 52685.195 21/01/15,19:17:52,04,08,1, 11.9,1,1, 2.388, 10590.835, 220.943, 52685.192 21/01/15,19:17:52,05,08,1, 11.9,1,1, 2.388, 10590.824, 220.954, 52685.134 21/01/15,19:17:52,06,08,1, 11.9,1,1, 2.388, 10590.832, 220.972, 52685.180 21/01/15,19:17:52,07,08,1, 11.9,1,1, 2.388, 10590.818, 220.954, 52685.207 21/01/15,19:17:52,08,08,1, 11.9,1,1, 2.388, 10590.820, 220.958, 52685.190 21/01/15,19:17:52,09,08,1, 11.9,1,1, 2.388, 10590.830, 220.965, 52685.187 21/01/15,19:17:52,10,08,1, 11.9,1,1, 2.388, 10590.838, 220.943, 52685.190 21/01/15,19:17:52,11,08,1, 11.9,1,1, 2.388, 10590.818, 220.938, 52685.210 21/01/15,19:17:52,12,08,1, 11.9,1,1, 2.388, 10590.825, 220.958, 52685.226 21/01/15,19:17:52,13,08,1, 11.9,1,1, 2.388, 10590.825, 220.949, 52685.186 21/01/15,19:17:52,14,08,1, 11.9,1,1, 2.388, 10590.813, 220.938, 52685.192 21/01/15,19:17:52,15,08,1, 11.9,1,1, 2.388, 10590.809, 220.920, 52685.058 21/01/15,19:17:52,16,08,1, 11.9,1,1, 2.388, 10590.790, 220.918, 52685.251 21/01/15,19:17:52,17,08,1, 11.9,1,1, 2.388, 10590.822, 220.932, 52685.241 21/01/15,19:17:52,18,08,1, 11.9,1,1, 2.388, 10590.815, 220.970, 52685.209 21/01/15,19:17:52,19,08,1, 11.9,1,1, 2.388, 10590.828, 220.966, 52685.205 21/01/15,19:17:53,00,08,1, 11.8,1,1, 2.390, 10590.822, 220.966, 52685.205 21/01/15,19:17:53,01,08,1, 11.8,1,1, 2.390, 10590.818, 220.960, 52685.180 21/01/15,19:17:53,02,08,1, 11.8,1,1, 2.390, 10590.843, 220.945, 52685.199 21/01/15,19:17:53,03,08,1, 11.8,1,1, 2.390, 10590.832, 220.963, 52685.200 21/01/15,19:17:53,04,08,1, 11.8,1,1, 2.390, 10590.840, 220.958, 52685.227 21/01/15,19:17:53,05,08,1, 11.8,1,1, 2.390, 10590.818, 220.939, 52685.196 21/01/15,19:17:53,06,08,1, 11.8,1,1, 2.390, 10590.826, 220.956, 52685.202 21/01/15,19:17:53,07,08,1, 11.8,1,1, 2.390, 10590.833, 220.952, 52685.243 21/01/15,19:17:53,08,08,1, 11.8,1,1, 2.390, 10590.829, 220.954, 52685.211 21/01/15,19:17:53,09,08,1, 11.8,1,1, 2.390, 10590.811, 220.966, 52685.209 21/01/15,19:17:53,10,08,1, 11.8,1,1, 2.390, 10590.818, 220.938, 52685.227 21/01/15,19:17:53,11,08,1, 11.8,1,1, 2.390, 10590.810, 220.946, 52685.217 21/01/15,19:17:53,12,08,1, 11.8,1,1, 2.390, 10590.773, 220.989, 52685.483 21/01/15,19:17:53,13,08,1, 11.8,1,1, 2.390, 10590.827, 220.944, 52685.252 21/01/15,19:17:53,14,08,1, 11.8,1,1, 2.390, 10590.822, 220.976, 52685.206 21/01/15,19:17:53,15,08,1, 11.8,1,1, 2.390, 10590.801, 220.972, 52685.207 21/01/15,19:17:53,16,08,1, 11.8,1,1, 2.390, 10590.777, 220.953, 52685.227 21/01/15,19:17:53,17,08,1, 11.8,1,1, 2.390, 10590.829, 220.935, 52684.962 21/01/15,19:17:53,18,08,1, 11.8,1,1, 2.390, 10590.821, 220.955, 52685.142 21/01/15,19:17:53,19,08,1, 11.8,1,1, 2.390, 10590.777, 220.985, 52685.197 21/01/15,19:17:54,00,07,1, 11.9,1,1, 2.388, 10590.771, 220.985, 52685.197 21/01/15,19:17:54,01,07,1, 11.9,1,1, 2.388, 10590.786, 220.943, 52685.233 21/01/15,19:17:54,02,07,1, 11.9,1,1, 2.388, 10590.801, 220.947, 52685.199 21/01/15,19:17:54,03,07,1, 11.9,1,1, 2.388, 10590.806, 220.961, 52685.237 21/01/15,19:17:54,04,07,1, 11.9,1,1, 2.388, 10590.782, 220.951, 52685.259 21/01/15,19:17:54,05,07,1, 11.9,1,1, 2.388, 10590.785, 220.979, 52685.252 21/01/15,19:17:54,06,07,1, 11.9,1,1, 2.388, 10590.803, 220.958, 52685.228 21/01/15,19:17:54,07,07,1, 11.9,1,1, 2.388, 10590.794, 220.985, 52685.239 21/01/15,19:17:54,08,07,1, 11.9,1,1, 2.388, 10590.786, 220.994, 52685.231 21/01/15,19:17:54,09,07,1, 11.9,1,1, 2.388, 10590.779, 220.991, 52685.310 21/01/15,19:17:54,10,07,1, 11.9,1,1, 2.388, 10590.839, 220.979, 52685.220 21/01/15,19:17:54,11,07,1, 11.9,1,1, 2.388, 10590.766, 220.987, 52685.216 21/01/15,19:17:54,12,07,1, 11.9,1,1, 2.388, 10590.773, 220.979, 52685.294 21/01/15,19:17:54,13,07,1, 11.9,1,1, 2.388, 10590.779, 220.977, 52685.223 21/01/15,19:17:54,14,07,1, 11.9,1,1, 2.388, 10590.758, 220.950, 52685.232 21/01/15,19:17:54,15,07,1, 11.9,1,1, 2.388, 10590.749, 220.957, 52685.251 21/01/15,19:17:54,16,07,1, 11.9,1,1, 2.388, 10590.794, 221.001, 52685.266 21/01/15,19:17:54,17,07,1, 11.9,1,1, 2.388, 10590.761, 220.956, 52685.236 21/01/15,19:17:54,18,07,1, 11.9,1,1, 2.388, 10590.767, 220.993, 52685.310 21/01/15,19:17:54,19,07,1, 11.9,1,1, 2.388, 10590.778, 221.001, 52685.253 21/01/15,19:17:55,00,08,1, 11.9,1,1, 2.390, 10590.771, 221.001, 52685.253 21/01/15,19:17:55,01,08,1, 11.9,1,1, 2.390, 10590.774, 220.988, 52685.240 21/01/15,19:17:55,02,08,1, 11.9,1,1, 2.390, 10590.765, 220.995, 52685.230 21/01/15,19:17:55,03,08,1, 11.9,1,1, 2.390, 10590.766, 220.983, 52685.223 21/01/15,19:17:55,04,08,1, 11.9,1,1, 2.390, 10590.779, 220.996, 52685.487 21/01/15,19:17:55,05,08,1, 11.9,1,1, 2.390, 10590.796, 220.969, 52685.184 21/01/15,19:17:55,06,08,1, 11.9,1,1, 2.390, 10590.765, 220.988, 52685.193 21/01/15,19:17:55,07,08,1, 11.9,1,1, 2.390, 10590.770, 220.979, 52685.187 21/01/15,19:17:55,08,08,1, 11.9,1,1, 2.390, 10590.771, 221.003, 52685.252 21/01/15,19:17:55,09,08,1, 11.9,1,1, 2.390, 10590.754, 220.984, 52685.242 21/01/15,19:17:55,10,08,1, 11.9,1,1, 2.390, 10590.738, 220.992, 52685.264 21/01/15,19:17:55,11,08,1, 11.9,1,1, 2.390, 10590.795, 220.953, 52684.997 21/01/15,19:17:55,12,08,1, 11.9,1,1, 2.390, 10590.798, 220.994, 52685.202 21/01/15,19:17:55,13,08,1, 11.9,1,1, 2.390, 10590.744, 220.956, 52685.162 21/01/15,19:17:55,14,08,1, 11.9,1,1, 2.390, 10590.725, 220.958, 52685.195 21/01/15,19:17:55,15,08,1, 11.9,1,1, 2.390, 10590.759, 220.993, 52685.210 21/01/15,19:17:55,16,08,1, 11.9,1,1, 2.390, 10590.746, 220.999, 52685.260 21/01/15,19:17:55,17,08,1, 11.9,1,1, 2.390, 10590.731, 220.995, 52685.205 21/01/15,19:17:55,18,08,1, 11.9,1,1, 2.390, 10590.696, 221.008, 52685.237 21/01/15,19:17:55,19,08,1, 11.9,1,1, 2.390, 10590.698, 221.006, 52685.229 21/01/15,19:17:56,00,08,1, 11.9,1,1, 2.389, 10590.696, 221.006, 52685.229 21/01/15,19:17:56,01,08,1, 11.9,1,1, 2.389, 10590.712, 220.973, 52685.191 21/01/15,19:17:56,02,08,1, 11.9,1,1, 2.389, 10590.706, 220.976, 52685.210 21/01/15,19:17:56,03,08,1, 11.9,1,1, 2.389, 10590.728, 220.980, 52685.241 21/01/15,19:17:56,04,08,1, 11.9,1,1, 2.389, 10590.719, 220.967, 52685.212 21/01/15,19:17:56,05,08,1, 11.9,1,1, 2.389, 10590.735, 220.990, 52685.258 21/01/15,19:17:56,06,08,1, 11.9,1,1, 2.389, 10590.724, 220.967, 52685.073 21/01/15,19:17:56,07,08,1, 11.9,1,1, 2.389, 10590.688, 221.000, 52685.300 21/01/15,19:17:56,08,08,1, 11.9,1,1, 2.389, 10590.683, 220.989, 52685.281 21/01/15,19:17:56,09,08,1, 11.9,1,1, 2.389, 10590.702, 221.007, 52685.311 21/01/15,19:17:56,10,08,1, 11.9,1,1, 2.389, 10590.702, 220.998, 52685.232 21/01/15,19:17:56,11,08,1, 11.9,1,1, 2.389, 10590.713, 220.991, 52685.238 21/01/15,19:17:56,12,08,1, 11.9,1,1, 2.389, 10590.693, 220.981, 52685.274 21/01/15,19:17:56,13,08,1, 11.9,1,1, 2.389, 10590.698, 221.028, 52685.232 21/01/15,19:17:56,14,08,1, 11.9,1,1, 2.389, 10590.677, 221.024, 52685.209 21/01/15,19:17:56,15,08,1, 11.9,1,1, 2.389, 10590.728, 221.001, 52685.205 21/01/15,19:17:56,16,08,1, 11.9,1,1, 2.389, 10590.658, 220.985, 52685.247 21/01/15,19:17:56,17,08,1, 11.9,1,1, 2.389, 10590.691, 221.007, 52685.237 21/01/15,19:17:56,18,08,1, 11.9,1,1, 2.389, 10590.669, 221.002, 52685.234 21/01/15,19:17:56,19,08,1, 11.9,1,1, 2.389, 10590.673, 221.023, 52685.245 21/01/15,19:17:57,00,09,1, 11.8,1,1, 2.390, 10590.671, 221.023, 52685.245 21/01/15,19:17:57,01,09,1, 11.8,1,1, 2.390, 10590.709, 221.016, 52685.247 21/01/15,19:17:57,02,09,1, 11.8,1,1, 2.390, 10590.675, 221.011, 52685.254 21/01/15,19:17:57,03,09,1, 11.8,1,1, 2.390, 10590.649, 221.021, 52685.250 21/01/15,19:17:57,04,09,1, 11.8,1,1, 2.390, 10590.675, 221.006, 52685.210 21/01/15,19:17:57,05,09,1, 11.8,1,1, 2.390, 10590.693, 221.047, 52685.237 21/01/15,19:17:57,06,09,1, 11.8,1,1, 2.390, 10590.668, 221.025, 52685.231 21/01/15,19:17:57,07,09,1, 11.8,1,1, 2.390, 10590.672, 221.025, 52685.236 21/01/15,19:17:57,08,09,1, 11.8,1,1, 2.390, 10590.658, 221.037, 52685.250 21/01/15,19:17:57,09,09,1, 11.8,1,1, 2.390, 10590.671, 221.020, 52685.224 21/01/15,19:17:57,10,09,1, 11.8,1,1, 2.390, 10590.656, 221.051, 52685.250 21/01/15,19:17:57,11,09,1, 11.8,1,1, 2.390, 10590.656, 221.037, 52685.198 21/01/15,19:17:57,12,09,1, 11.8,1,1, 2.390, 10590.661, 221.024, 52685.270 21/01/15,19:17:57,13,09,1, 11.8,1,1, 2.390, 10590.648, 221.027, 52685.230 21/01/15,19:17:57,14,09,1, 11.8,1,1, 2.390, 10590.641, 221.028, 52685.242 21/01/15,19:17:57,15,09,1, 11.8,1,1, 2.390, 10590.651, 221.044, 52685.296 21/01/15,19:17:57,16,09,1, 11.8,1,1, 2.390, 10590.646, 221.054, 52685.239 21/01/15,19:17:57,17,09,1, 11.8,1,1, 2.390, 10590.659, 221.034, 52685.258 21/01/15,19:17:57,18,09,1, 11.8,1,1, 2.390, 10590.644, 221.055, 52685.267 21/01/15,19:17:57,19,09,1, 11.8,1,1, 2.390, 10590.612, 221.036, 52685.264 21/01/15,19:17:58,00,09,1, 11.9,1,1, 2.389, 10590.605, 221.036, 52685.264 21/01/15,19:17:58,01,09,1, 11.9,1,1, 2.389, 10590.613, 221.041, 52685.263 21/01/15,19:17:58,02,09,1, 11.9,1,1, 2.389, 10590.618, 221.038, 52685.274 21/01/15,19:17:58,03,09,1, 11.9,1,1, 2.389, 10590.617, 221.022, 52685.259 21/01/15,19:17:58,04,09,1, 11.9,1,1, 2.389, 10590.641, 221.048, 52685.286 21/01/15,19:17:58,05,09,1, 11.9,1,1, 2.389, 10590.611, 221.047, 52685.276 21/01/15,19:17:58,06,09,1, 11.9,1,1, 2.389, 10590.633, 221.047, 52685.289 21/01/15,19:17:58,07,09,1, 11.9,1,1, 2.389, 10590.617, 221.079, 52685.265 21/01/15,19:17:58,08,09,1, 11.9,1,1, 2.389, 10590.615, 221.065, 52685.279 21/01/15,19:17:58,09,09,1, 11.9,1,1, 2.389, 10590.629, 221.063, 52685.230 21/01/15,19:17:58,10,09,1, 11.9,1,1, 2.389, 10590.606, 221.061, 52685.251 21/01/15,19:17:58,11,09,1, 11.9,1,1, 2.389, 10590.602, 221.068, 52685.256 21/01/15,19:17:58,12,09,1, 11.9,1,1, 2.389, 10590.614, 221.079, 52685.322 21/01/15,19:17:58,13,09,1, 11.9,1,1, 2.389, 10590.617, 221.048, 52685.268 21/01/15,19:17:58,14,09,1, 11.9,1,1, 2.389, 10590.604, 221.047, 52685.311 21/01/15,19:17:58,15,09,1, 11.9,1,1, 2.389, 10590.608, 221.052, 52685.291 21/01/15,19:17:58,16,09,1, 11.9,1,1, 2.389, 10590.611, 221.064, 52685.289 21/01/15,19:17:58,17,09,1, 11.9,1,1, 2.389, 10590.588, 221.045, 52685.248 21/01/15,19:17:58,18,09,1, 11.9,1,1, 2.389, 10590.569, 221.052, 52685.266 21/01/15,19:17:58,19,09,1, 11.9,1,1, 2.389, 10590.595, 221.048, 52685.209 21/01/15,19:17:59,00,08,1, 11.9,1,1, 2.387, 10590.588, 221.048, 52685.209 21/01/15,19:17:59,01,08,1, 11.9,1,1, 2.387, 10590.570, 221.049, 52685.267 21/01/15,19:17:59,02,08,1, 11.9,1,1, 2.387, 10590.568, 221.064, 52685.248 21/01/15,19:17:59,03,08,1, 11.9,1,1, 2.387, 10590.594, 221.067, 52685.265 21/01/15,19:17:59,04,08,1, 11.9,1,1, 2.387, 10590.586, 221.043, 52685.269 21/01/15,19:17:59,05,08,1, 11.9,1,1, 2.387, 10590.571, 221.055, 52685.220 21/01/15,19:17:59,06,08,1, 11.9,1,1, 2.387, 10590.548, 221.049, 52685.257 21/01/15,19:17:59,07,08,1, 11.9,1,1, 2.387, 10590.585, 221.078, 52685.248 21/01/15,19:17:59,08,08,1, 11.9,1,1, 2.387, 10590.549, 221.069, 52685.250 21/01/15,19:17:59,09,08,1, 11.9,1,1, 2.387, 10590.552, 221.069, 52685.260 21/01/15,19:17:59,10,08,1, 11.9,1,1, 2.387, 10590.572, 221.068, 52685.250 21/01/15,19:17:59,11,08,1, 11.9,1,1, 2.387, 10590.568, 221.087, 52685.267 21/01/15,19:17:59,12,08,1, 11.9,1,1, 2.387, 10590.585, 221.079, 52685.291 21/01/15,19:17:59,13,08,1, 11.9,1,1, 2.387, 10590.576, 221.064, 52685.276 21/01/15,19:17:59,14,08,1, 11.9,1,1, 2.387, 10590.565, 221.076, 52685.309 21/01/15,19:17:59,15,08,1, 11.9,1,1, 2.387, 10590.567, 221.065, 52685.296 21/01/15,19:17:59,16,08,1, 11.9,1,1, 2.387, 10590.561, 221.059, 52685.275 21/01/15,19:17:59,17,08,1, 11.9,1,1, 2.387, 10590.563, 221.072, 52685.282 21/01/15,19:17:59,18,08,1, 11.9,1,1, 2.387, 10590.548, 221.073, 52685.260 21/01/15,19:17:59,19,08,1, 11.9,1,1, 2.387, 10590.525, 221.059, 52685.247 21/01/15,19:18:00,00,09,1, 11.8,1,1, 2.389, 10590.521, 221.059, 52685.247 21/01/15,19:18:00,01,09,1, 11.8,1,1, 2.389, 10590.536, 221.073, 52685.286 21/01/15,19:18:00,02,09,1, 11.8,1,1, 2.389, 10590.547, 221.070, 52685.292 21/01/15,19:18:00,03,09,1, 11.8,1,1, 2.389, 10590.509, 221.077, 52685.290 21/01/15,19:18:00,04,09,1, 11.8,1,1, 2.389, 10590.532, 221.064, 52685.292 21/01/15,19:18:00,05,09,1, 11.8,1,1, 2.389, 10590.548, 221.079, 52685.311 21/01/15,19:18:00,06,09,1, 11.8,1,1, 2.389, 10590.545, 221.091, 52685.271 21/01/15,19:18:00,07,09,1, 11.8,1,1, 2.389, 10590.515, 221.059, 52685.305 21/01/15,19:18:00,08,09,1, 11.8,1,1, 2.389, 10590.512, 221.053, 52685.247 21/01/15,19:18:00,09,09,1, 11.8,1,1, 2.389, 10590.533, 221.063, 52685.286 21/01/15,19:18:00,10,09,1, 11.8,1,1, 2.389, 10590.506, 221.080, 52685.324 21/01/15,19:18:00,11,09,1, 11.8,1,1, 2.389, 10590.502, 221.057, 52685.304 21/01/15,19:18:00,12,09,1, 11.8,1,1, 2.389, 10590.498, 221.069, 52685.314 21/01/15,19:18:00,13,09,1, 11.8,1,1, 2.389, 10590.514, 221.088, 52685.274 21/01/15,19:18:00,14,09,1, 11.8,1,1, 2.389, 10590.521, 221.085, 52685.270 21/01/15,19:18:00,15,09,1, 11.8,1,1, 2.389, 10590.509, 221.083, 52685.274 21/01/15,19:18:00,16,09,1, 11.8,1,1, 2.389, 10590.502, 221.093, 52685.282 21/01/15,19:18:00,17,09,1, 11.8,1,1, 2.389, 10590.506, 221.091, 52685.294 21/01/15,19:18:00,18,09,1, 11.8,1,1, 2.389, 10590.521, 221.086, 52685.328 21/01/15,19:18:00,19,09,1, 11.8,1,1, 2.389, 10590.507, 221.112, 52685.405 21/01/15,19:18:01,00,08,1, 11.9,1,1, 2.388, 10590.504, 221.112, 52685.405 21/01/15,19:18:01,01,08,1, 11.9,1,1, 2.388, 10590.500, 221.084, 52685.246 21/01/15,19:18:01,02,08,1, 11.9,1,1, 2.388, 10590.529, 221.097, 52685.314 21/01/15,19:18:01,03,08,1, 11.9,1,1, 2.388, 10590.488, 221.100, 52685.284 21/01/15,19:18:01,04,08,1, 11.9,1,1, 2.388, 10590.483, 221.081, 52685.307 21/01/15,19:18:01,05,08,1, 11.9,1,1, 2.388, 10590.490, 221.115, 52685.289 21/01/15,19:18:01,06,08,1, 11.9,1,1, 2.388, 10590.477, 221.093, 52685.265 21/01/15,19:18:01,07,08,1, 11.9,1,1, 2.388, 10590.490, 221.124, 52685.349 21/01/15,19:18:01,08,08,1, 11.9,1,1, 2.388, 10590.495, 221.106, 52685.348 21/01/15,19:18:01,09,08,1, 11.9,1,1, 2.388, 10590.493, 221.108, 52685.299 21/01/15,19:18:01,10,08,1, 11.9,1,1, 2.388, 10590.478, 221.109, 52685.315 21/01/15,19:18:01,11,08,1, 11.9,1,1, 2.388, 10590.478, 221.088, 52685.321 21/01/15,19:18:01,12,08,1, 11.9,1,1, 2.388, 10590.475, 221.117, 52685.316 21/01/15,19:18:01,13,08,1, 11.9,1,1, 2.388, 10590.476, 221.105, 52685.305 21/01/15,19:18:01,14,08,1, 11.9,1,1, 2.388, 10590.474, 221.138, 52685.278 21/01/15,19:18:01,15,08,1, 11.9,1,1, 2.388, 10590.494, 221.119, 52685.321 21/01/15,19:18:01,16,08,1, 11.9,1,1, 2.388, 10590.485, 221.110, 52685.318 21/01/15,19:18:01,17,08,1, 11.9,1,1, 2.388, 10590.461, 221.134, 52685.305 21/01/15,19:18:01,18,08,1, 11.9,1,1, 2.388, 10590.452, 221.133, 52685.297 21/01/15,19:18:01,19,08,1, 11.9,1,1, 2.388, 10590.428, 221.097, 52685.112 21/01/15,19:18:02,00,08,1, 11.9,1,1, 2.386, 10590.421, 221.097, 52685.112 21/01/15,19:18:02,01,08,1, 11.9,1,1, 2.386, 10590.443, 221.118, 52685.349 21/01/15,19:18:02,02,08,1, 11.9,1,1, 2.386, 10590.448, 221.120, 52685.314 21/01/15,19:18:02,03,08,1, 11.9,1,1, 2.386, 10590.458, 221.119, 52685.330 21/01/15,19:18:02,04,08,1, 11.9,1,1, 2.386, 10590.458, 221.137, 52685.359 21/01/15,19:18:02,05,08,1, 11.9,1,1, 2.386, 10590.437, 221.144, 52685.339 21/01/15,19:18:02,06,08,1, 11.9,1,1, 2.386, 10590.446, 221.128, 52685.355 21/01/15,19:18:02,07,08,1, 11.9,1,1, 2.386, 10590.447, 221.125, 52685.316 21/01/15,19:18:02,08,08,1, 11.9,1,1, 2.386, 10590.435, 221.148, 52685.322 21/01/15,19:18:02,09,08,1, 11.9,1,1, 2.386, 10590.432, 221.148, 52685.303 21/01/15,19:18:02,10,08,1, 11.9,1,1, 2.386, 10590.438, 221.135, 52685.305 21/01/15,19:18:02,11,08,1, 11.9,1,1, 2.386, 10590.440, 221.137, 52685.327 21/01/15,19:18:02,12,08,1, 11.9,1,1, 2.386, 10590.452, 221.161, 52685.335 21/01/15,19:18:02,13,08,1, 11.9,1,1, 2.386, 10590.444, 221.147, 52685.325 21/01/15,19:18:02,14,08,1, 11.9,1,1, 2.386, 10590.435, 221.151, 52685.343 21/01/15,19:18:02,15,08,1, 11.9,1,1, 2.386, 10590.430, 221.130, 52685.323 21/01/15,19:18:02,16,08,1, 11.9,1,1, 2.386, 10590.450, 221.166, 52685.341 21/01/15,19:18:02,17,08,1, 11.9,1,1, 2.386, 10590.433, 221.159, 52685.330 21/01/15,19:18:02,18,08,1, 11.9,1,1, 2.386, 10590.413, 221.167, 52685.317 21/01/15,19:18:02,19,08,1, 11.9,1,1, 2.386, 10590.414, 221.176, 52685.327 21/01/15,19:18:03,00,09,1, 11.8,1,1, 2.387, 10590.413, 221.176, 52685.327 21/01/15,19:18:03,01,09,1, 11.8,1,1, 2.387, 10590.431, 221.160, 52685.311 21/01/15,19:18:03,02,09,1, 11.8,1,1, 2.387, 10590.415, 221.164, 52685.363 21/01/15,19:18:03,03,09,1, 11.8,1,1, 2.387, 10590.415, 221.165, 52685.329 21/01/15,19:18:03,04,09,1, 11.8,1,1, 2.387, 10590.412, 221.153, 52685.304 21/01/15,19:18:03,05,09,1, 11.8,1,1, 2.387, 10590.411, 221.174, 52685.315 21/01/15,19:18:03,06,09,1, 11.8,1,1, 2.387, 10590.433, 221.164, 52685.297 21/01/15,19:18:03,07,09,1, 11.8,1,1, 2.387, 10590.409, 221.194, 52685.339 21/01/15,19:18:03,08,09,1, 11.8,1,1, 2.387, 10590.403, 221.197, 52685.328 21/01/15,19:18:03,09,09,1, 11.8,1,1, 2.387, 10590.379, 221.161, 52685.345 21/01/15,19:18:03,10,09,1, 11.8,1,1, 2.387, 10590.386, 221.157, 52685.337 21/01/15,19:18:03,11,09,1, 11.8,1,1, 2.387, 10590.366, 221.164, 52685.278 21/01/15,19:18:03,12,09,1, 11.8,1,1, 2.387, 10590.373, 221.176, 52685.287 21/01/15,19:18:03,13,09,1, 11.8,1,1, 2.387, 10590.368, 221.169, 52685.328 21/01/15,19:18:03,14,09,1, 11.8,1,1, 2.387, 10590.397, 221.187, 52685.290 21/01/15,19:18:03,15,09,1, 11.8,1,1, 2.387, 10590.360, 221.161, 52685.328 21/01/15,19:18:03,16,09,1, 11.8,1,1, 2.387, 10590.344, 221.165, 52685.321 21/01/15,19:18:03,17,09,1, 11.8,1,1, 2.387, 10590.348, 221.187, 52685.311 21/01/15,19:18:03,18,09,1, 11.8,1,1, 2.387, 10590.363, 221.165, 52685.297 21/01/15,19:18:03,19,09,1, 11.8,1,1, 2.387, 10590.360, 221.153, 52685.332 21/01/15,19:18:04,00,09,1, 11.8,1,1, 2.392, 10590.354, 221.153, 52685.332 21/01/15,19:18:04,01,09,1, 11.8,1,1, 2.392, 10590.356, 221.191, 52685.296 21/01/15,19:18:04,02,09,1, 11.8,1,1, 2.392, 10590.354, 221.190, 52685.285 21/01/15,19:18:04,03,09,1, 11.8,1,1, 2.392, 10590.367, 221.197, 52685.331 21/01/15,19:18:04,04,09,1, 11.8,1,1, 2.392, 10590.352, 221.187, 52685.319 21/01/15,19:18:04,05,09,1, 11.8,1,1, 2.392, 10590.332, 221.190, 52685.321 21/01/15,19:18:04,06,09,1, 11.8,1,1, 2.392, 10590.359, 221.191, 52685.327 21/01/15,19:18:04,07,09,1, 11.8,1,1, 2.392, 10590.336, 221.206, 52685.328 21/01/15,19:18:04,08,09,1, 11.8,1,1, 2.392, 10590.342, 221.212, 52685.328 21/01/15,19:18:04,09,09,1, 11.8,1,1, 2.392, 10590.337, 221.187, 52685.319 21/01/15,19:18:04,10,09,1, 11.8,1,1, 2.392, 10590.349, 221.193, 52685.301 21/01/15,19:18:04,11,09,1, 11.8,1,1, 2.392, 10590.351, 221.194, 52685.321 21/01/15,19:18:04,12,09,1, 11.8,1,1, 2.392, 10590.323, 221.207, 52685.329 21/01/15,19:18:04,13,09,1, 11.8,1,1, 2.392, 10590.332, 221.206, 52685.330 21/01/15,19:18:04,14,09,1, 11.8,1,1, 2.392, 10590.344, 221.188, 52685.324 21/01/15,19:18:04,15,09,1, 11.8,1,1, 2.392, 10590.310, 221.206, 52685.312 21/01/15,19:18:04,16,09,1, 11.8,1,1, 2.392, 10590.349, 221.207, 52685.315 21/01/15,19:18:04,17,09,1, 11.8,1,1, 2.392, 10590.313, 221.215, 52685.335 21/01/15,19:18:04,18,09,1, 11.8,1,1, 2.392, 10590.324, 221.222, 52685.356 21/01/15,19:18:04,19,09,1, 11.8,1,1, 2.392, 10590.319, 221.219, 52685.330 21/01/15,19:18:05,00,09,1, 11.9,1,1, 2.391, 10590.312, 221.219, 52685.330 21/01/15,19:18:05,01,09,1, 11.9,1,1, 2.391, 10590.289, 221.207, 52685.358 21/01/15,19:18:05,02,09,1, 11.9,1,1, 2.391, 10590.300, 221.218, 52685.345 21/01/15,19:18:05,03,09,1, 11.9,1,1, 2.391, 10590.307, 221.206, 52685.353 21/01/15,19:18:05,04,09,1, 11.9,1,1, 2.391, 10590.279, 221.231, 52685.352 21/01/15,19:18:05,05,09,1, 11.9,1,1, 2.391, 10590.281, 221.193, 52685.323 21/01/15,19:18:05,06,09,1, 11.9,1,1, 2.391, 10590.298, 221.205, 52685.345 21/01/15,19:18:05,07,09,1, 11.9,1,1, 2.391, 10590.306, 221.216, 52685.325 21/01/15,19:18:05,08,09,1, 11.9,1,1, 2.391, 10590.305, 221.227, 52685.356 21/01/15,19:18:05,09,09,1, 11.9,1,1, 2.391, 10590.315, 221.242, 52685.330 21/01/15,19:18:05,10,09,1, 11.9,1,1, 2.391, 10590.304, 221.236, 52685.368 21/01/15,19:18:05,11,09,1, 11.9,1,1, 2.391, 10590.290, 221.251, 52685.356 21/01/15,19:18:05,12,09,1, 11.9,1,1, 2.391, 10590.270, 221.228, 52685.342 21/01/15,19:18:05,13,09,1, 11.9,1,1, 2.391, 10590.300, 221.260, 52685.344 21/01/15,19:18:05,14,09,1, 11.9,1,1, 2.391, 10590.284, 221.226, 52685.332 21/01/15,19:18:05,15,09,1, 11.9,1,1, 2.391, 10590.280, 221.256, 52685.387 21/01/15,19:18:05,16,09,1, 11.9,1,1, 2.391, 10590.271, 221.234, 52685.364 21/01/15,19:18:05,17,09,1, 11.9,1,1, 2.391, 10590.280, 221.248, 52685.358 21/01/15,19:18:05,18,09,1, 11.9,1,1, 2.391, 10590.257, 221.235, 52685.339 21/01/15,19:18:05,19,09,1, 11.9,1,1, 2.391, 10590.262, 221.245, 52685.346 21/01/15,19:18:06,00,09,1, 11.8,1,1, 2.391, 10590.254, 221.245, 52685.346 21/01/15,19:18:06,01,09,1, 11.8,1,1, 2.391, 10590.250, 221.279, 52685.342 21/01/15,19:18:06,02,09,1, 11.8,1,1, 2.391, 10590.252, 221.262, 52685.343 21/01/15,19:18:06,03,09,1, 11.8,1,1, 2.391, 10590.250, 221.251, 52685.310 21/01/15,19:18:06,04,09,1, 11.8,1,1, 2.391, 10590.266, 221.240, 52685.306 21/01/15,19:18:06,05,09,1, 11.8,1,1, 2.391, 10590.224, 221.256, 52685.357 21/01/15,19:18:06,06,09,1, 11.8,1,1, 2.391, 10590.227, 221.250, 52685.329 21/01/15,19:18:06,07,09,1, 11.8,1,1, 2.391, 10590.248, 221.262, 52685.336 21/01/15,19:18:06,08,09,1, 11.8,1,1, 2.391, 10590.251, 221.261, 52685.320 21/01/15,19:18:06,09,09,1, 11.8,1,1, 2.391, 10590.243, 221.286, 52685.376 21/01/15,19:18:06,10,09,1, 11.8,1,1, 2.391, 10590.231, 221.263, 52685.358 21/01/15,19:18:06,11,09,1, 11.8,1,1, 2.391, 10590.252, 221.273, 52685.377 21/01/15,19:18:06,12,09,1, 11.8,1,1, 2.391, 10590.236, 221.263, 52685.350 21/01/15,19:18:06,13,09,1, 11.8,1,1, 2.391, 10590.235, 221.266, 52685.341 21/01/15,19:18:06,14,09,1, 11.8,1,1, 2.391, 10590.243, 221.284, 52685.348 21/01/15,19:18:06,15,09,1, 11.8,1,1, 2.391, 10590.232, 221.280, 52685.325 21/01/15,19:18:06,16,09,1, 11.8,1,1, 2.391, 10590.206, 221.267, 52685.329 21/01/15,19:18:06,17,09,1, 11.8,1,1, 2.391, 10590.217, 221.291, 52685.359 21/01/15,19:18:06,18,09,1, 11.8,1,1, 2.391, 10590.221, 221.294, 52685.348 21/01/15,19:18:06,19,09,1, 11.8,1,1, 2.391, 10590.226, 221.294, 52685.361 21/01/15,19:18:07,00,09,1, 11.9,1,1, 2.387, 10590.221, 221.294, 52685.361 21/01/15,19:18:07,01,09,1, 11.9,1,1, 2.387, 10590.233, 221.290, 52685.382 21/01/15,19:18:07,02,09,1, 11.9,1,1, 2.387, 10590.220, 221.294, 52685.324 21/01/15,19:18:07,03,09,1, 11.9,1,1, 2.387, 10590.210, 221.280, 52685.279 21/01/15,19:18:07,04,09,1, 11.9,1,1, 2.387, 10590.202, 221.275, 52685.304 21/01/15,19:18:07,05,09,1, 11.9,1,1, 2.387, 10590.224, 221.280, 52685.325 21/01/15,19:18:07,06,09,1, 11.9,1,1, 2.387, 10590.208, 221.280, 52685.337 21/01/15,19:18:07,07,09,1, 11.9,1,1, 2.387, 10590.185, 221.262, 52685.311 21/01/15,19:18:07,08,09,1, 11.9,1,1, 2.387, 10590.211, 221.293, 52685.359 21/01/15,19:18:07,09,09,1, 11.9,1,1, 2.387, 10590.192, 221.288, 52685.339 21/01/15,19:18:07,10,09,1, 11.9,1,1, 2.387, 10590.210, 221.305, 52685.331 21/01/15,19:18:07,11,09,1, 11.9,1,1, 2.387, 10590.195, 221.301, 52685.359 21/01/15,19:18:07,12,09,1, 11.9,1,1, 2.387, 10590.193, 221.307, 52685.318 21/01/15,19:18:07,13,09,1, 11.9,1,1, 2.387, 10590.197, 221.292, 52685.356 21/01/15,19:18:07,14,09,1, 11.9,1,1, 2.387, 10590.200, 221.317, 52685.341 21/01/15,19:18:07,15,09,1, 11.9,1,1, 2.387, 10590.194, 221.310, 52685.354 21/01/15,19:18:07,16,09,1, 11.9,1,1, 2.387, 10590.226, 221.309, 52685.365 21/01/15,19:18:07,17,09,1, 11.9,1,1, 2.387, 10590.192, 221.301, 52685.359 21/01/15,19:18:07,18,09,1, 11.9,1,1, 2.387, 10590.198, 221.312, 52685.340 21/01/15,19:18:07,19,09,1, 11.9,1,1, 2.387, 10590.188, 221.307, 52685.348 21/01/15,19:18:08,00,09,1, 11.9,1,1, 2.388, 10590.187, 221.307, 52685.348 21/01/15,19:18:08,01,09,1, 11.9,1,1, 2.388, 10590.172, 221.315, 52685.321 21/01/15,19:18:08,02,09,1, 11.9,1,1, 2.388, 10590.174, 221.324, 52685.346 21/01/15,19:18:08,03,09,1, 11.9,1,1, 2.388, 10590.169, 221.314, 52685.360 21/01/15,19:18:08,04,09,1, 11.9,1,1, 2.388, 10590.164, 221.313, 52685.348 21/01/15,19:18:08,05,09,1, 11.9,1,1, 2.388, 10590.172, 221.324, 52685.337 21/01/15,19:18:08,06,09,1, 11.9,1,1, 2.388, 10590.162, 221.315, 52685.351 21/01/15,19:18:08,07,09,1, 11.9,1,1, 2.388, 10590.159, 221.343, 52685.353 21/01/15,19:18:08,08,09,1, 11.9,1,1, 2.388, 10590.162, 221.344, 52685.393 21/01/15,19:18:08,09,09,1, 11.9,1,1, 2.388, 10590.143, 221.360, 52685.372 21/01/15,19:18:08,10,09,1, 11.9,1,1, 2.388, 10590.177, 221.336, 52685.412 21/01/15,19:18:08,11,09,1, 11.9,1,1, 2.388, 10590.149, 221.343, 52685.339 21/01/15,19:18:08,12,09,1, 11.9,1,1, 2.388, 10590.157, 221.344, 52685.393 21/01/15,19:18:08,13,09,1, 11.9,1,1, 2.388, 10590.174, 221.361, 52685.378 21/01/15,19:18:08,14,09,1, 11.9,1,1, 2.388, 10590.174, 221.339, 52685.343 21/01/15,19:18:08,15,09,1, 11.9,1,1, 2.388, 10590.171, 221.336, 52685.352 21/01/15,19:18:08,16,09,1, 11.9,1,1, 2.388, 10590.152, 221.369, 52685.375 21/01/15,19:18:08,17,09,1, 11.9,1,1, 2.388, 10590.145, 221.352, 52685.393 21/01/15,19:18:08,18,09,1, 11.9,1,1, 2.388, 10590.144, 221.351, 52685.384 21/01/15,19:18:08,19,09,1, 11.9,1,1, 2.388, 10590.137, 221.347, 52685.382 21/01/15,19:18:09,00,09,1, 11.9,1,1, 2.387, 10590.129, 221.347, 52685.382 21/01/15,19:18:09,01,09,1, 11.9,1,1, 2.387, 10590.162, 221.365, 52685.346 21/01/15,19:18:09,02,09,1, 11.9,1,1, 2.387, 10590.145, 221.354, 52685.389 21/01/15,19:18:09,03,09,1, 11.9,1,1, 2.387, 10590.147, 221.365, 52685.363 21/01/15,19:18:09,04,09,1, 11.9,1,1, 2.387, 10590.145, 221.385, 52685.390 21/01/15,19:18:09,05,09,1, 11.9,1,1, 2.387, 10590.131, 221.351, 52685.317 21/01/15,19:18:09,06,09,1, 11.9,1,1, 2.387, 10590.132, 221.335, 52685.347 21/01/15,19:18:09,07,09,1, 11.9,1,1, 2.387, 10590.112, 221.354, 52685.365 21/01/15,19:18:09,08,09,1, 11.9,1,1, 2.387, 10590.155, 221.373, 52685.436 21/01/15,19:18:09,09,09,1, 11.9,1,1, 2.387, 10590.085, 221.349, 52685.408 21/01/15,19:18:09,10,09,1, 11.9,1,1, 2.387, 10590.159, 221.340, 52685.446 21/01/15,19:18:09,11,09,1, 11.9,1,1, 2.387, 10590.134, 221.332, 52685.368 21/01/15,19:18:09,12,09,1, 11.9,1,1, 2.387, 10590.106, 221.352, 52685.378 21/01/15,19:18:09,13,09,1, 11.9,1,1, 2.387, 10590.133, 221.332, 52685.404 21/01/15,19:18:09,14,09,1, 11.9,1,1, 2.387, 10590.151, 221.374, 52685.395 21/01/15,19:18:09,15,09,1, 11.9,1,1, 2.387, 10590.139, 221.393, 52685.370 21/01/15,19:18:09,16,09,1, 11.9,1,1, 2.387, 10590.129, 221.398, 52685.407 21/01/15,19:18:09,17,09,1, 11.9,1,1, 2.387, 10590.116, 221.369, 52685.354 21/01/15,19:18:09,18,09,1, 11.9,1,1, 2.387, 10590.110, 221.379, 52685.391 21/01/15,19:18:09,19,09,1, 11.9,1,1, 2.387, 10590.105, 221.400, 52685.376 21/01/15,19:18:10,00,08,1, 11.9,1,1, 2.388, 10590.104, 221.400, 52685.376 21/01/15,19:18:10,01,08,1, 11.9,1,1, 2.388, 10590.100, 221.432, 52685.388 21/01/15,19:18:10,02,08,1, 11.9,1,1, 2.388, 10590.092, 221.399, 52685.363 21/01/15,19:18:10,03,08,1, 11.9,1,1, 2.388, 10590.117, 221.419, 52685.413 21/01/15,19:18:10,04,08,1, 11.9,1,1, 2.388, 10590.120, 221.399, 52685.369 21/01/15,19:18:10,05,08,1, 11.9,1,1, 2.388, 10590.135, 221.415, 52685.384 21/01/15,19:18:10,06,08,1, 11.9,1,1, 2.388, 10590.120, 221.391, 52685.411 21/01/15,19:18:10,07,08,1, 11.9,1,1, 2.388, 10590.089, 221.406, 52685.394 21/01/15,19:18:10,08,08,1, 11.9,1,1, 2.388, 10590.083, 221.392, 52685.388 21/01/15,19:18:10,09,08,1, 11.9,1,1, 2.388, 10590.100, 221.406, 52685.410 21/01/15,19:18:10,10,08,1, 11.9,1,1, 2.388, 10590.092, 221.389, 52685.390 21/01/15,19:18:10,11,08,1, 11.9,1,1, 2.388, 10590.111, 221.395, 52685.397 21/01/15,19:18:10,12,08,1, 11.9,1,1, 2.388, 10590.111, 221.398, 52685.464 21/01/15,19:18:10,13,08,1, 11.9,1,1, 2.388, 10590.081, 221.403, 52685.379 21/01/15,19:18:10,14,08,1, 11.9,1,1, 2.388, 10590.083, 221.418, 52685.428 21/01/15,19:18:10,15,08,1, 11.9,1,1, 2.388, 10590.093, 221.436, 52685.382 21/01/15,19:18:10,16,08,1, 11.9,1,1, 2.388, 10590.095, 221.438, 52685.376 21/01/15,19:18:10,17,08,1, 11.9,1,1, 2.388, 10590.087, 221.417, 52685.393 21/01/15,19:18:10,18,08,1, 11.9,1,1, 2.388, 10590.080, 221.433, 52685.348 21/01/15,19:18:10,19,08,1, 11.9,1,1, 2.388, 10590.088, 221.435, 52685.405 21/01/15,19:18:11,00,08,1, 11.9,1,1, 2.388, 10590.087, 221.435, 52685.405 21/01/15,19:18:11,01,08,1, 11.9,1,1, 2.388, 10590.070, 221.417, 52685.410 21/01/15,19:18:11,02,08,1, 11.9,1,1, 2.388, 10590.078, 221.419, 52685.437 21/01/15,19:18:11,03,08,1, 11.9,1,1, 2.388, 10590.083, 221.429, 52685.427 21/01/15,19:18:11,04,08,1, 11.9,1,1, 2.388, 10590.087, 221.434, 52685.429 21/01/15,19:18:11,05,08,1, 11.9,1,1, 2.388, 10590.079, 221.439, 52685.401 21/01/15,19:18:11,06,08,1, 11.9,1,1, 2.388, 10590.069, 221.423, 52685.438 21/01/15,19:18:11,07,08,1, 11.9,1,1, 2.388, 10590.067, 221.434, 52685.418 21/01/15,19:18:11,08,08,1, 11.9,1,1, 2.388, 10590.069, 221.436, 52685.422 21/01/15,19:18:11,09,08,1, 11.9,1,1, 2.388, 10590.060, 221.443, 52685.449 21/01/15,19:18:11,10,08,1, 11.9,1,1, 2.388, 10590.066, 221.456, 52685.484 21/01/15,19:18:11,11,08,1, 11.9,1,1, 2.388, 10590.057, 221.451, 52685.441 21/01/15,19:18:11,12,08,1, 11.9,1,1, 2.388, 10590.047, 221.421, 52685.445 21/01/15,19:18:11,13,08,1, 11.9,1,1, 2.388, 10590.066, 221.452, 52685.428 21/01/15,19:18:11,14,08,1, 11.9,1,1, 2.388, 10590.099, 221.436, 52685.462 21/01/15,19:18:11,15,08,1, 11.9,1,1, 2.388, 10590.059, 221.444, 52685.421 21/01/15,19:18:11,16,08,1, 11.9,1,1, 2.388, 10590.073, 221.434, 52685.465 21/01/15,19:18:11,17,08,1, 11.9,1,1, 2.388, 10590.063, 221.437, 52685.429 21/01/15,19:18:11,18,08,1, 11.9,1,1, 2.388, 10590.048, 221.444, 52685.436 21/01/15,19:18:11,19,08,1, 11.9,1,1, 2.388, 10590.061, 221.408, 52685.449 21/01/15,19:18:12,00,08,1, 11.9,1,1, 2.389, 10590.054, 221.408, 52685.449 21/01/15,19:18:12,01,08,1, 11.9,1,1, 2.389, 10590.036, 221.427, 52685.420 21/01/15,19:18:12,02,08,1, 11.9,1,1, 2.389, 10590.045, 221.439, 52685.437 21/01/15,19:18:12,03,08,1, 11.9,1,1, 2.389, 10590.037, 221.444, 52685.452 21/01/15,19:18:12,04,08,1, 11.9,1,1, 2.389, 10590.051, 221.435, 52685.425 21/01/15,19:18:12,05,08,1, 11.9,1,1, 2.389, 10590.050, 221.453, 52685.481 21/01/15,19:18:12,06,08,1, 11.9,1,1, 2.389, 10590.035, 221.440, 52685.491 21/01/15,19:18:12,07,08,1, 11.9,1,1, 2.389, 10590.048, 221.435, 52685.448 21/01/15,19:18:12,08,08,1, 11.9,1,1, 2.389, 10590.040, 221.447, 52685.466 21/01/15,19:18:12,09,08,1, 11.9,1,1, 2.389, 10590.066, 221.450, 52685.572 21/01/15,19:18:12,10,08,1, 11.9,1,1, 2.389, 10590.017, 221.458, 52685.518 21/01/15,19:18:12,11,08,1, 11.9,1,1, 2.389, 10590.057, 221.475, 52685.593 21/01/15,19:18:12,12,08,1, 11.9,1,1, 2.389, 10589.992, 221.469, 52685.515 21/01/15,19:18:12,13,08,1, 11.9,1,1, 2.389, 10589.998, 221.484, 52685.484 21/01/15,19:18:12,14,08,1, 11.9,1,1, 2.389, 10590.011, 221.474, 52685.460 21/01/15,19:18:12,15,08,1, 11.9,1,1, 2.389, 10590.014, 221.457, 52685.473 21/01/15,19:18:12,16,08,1, 11.9,1,1, 2.389, 10590.034, 221.485, 52685.444 21/01/15,19:18:12,17,08,1, 11.9,1,1, 2.389, 10590.023, 221.469, 52685.455 21/01/15,19:18:12,18,08,1, 11.9,1,1, 2.389, 10590.034, 221.462, 52685.445 21/01/15,19:18:12,19,08,1, 11.9,1,1, 2.389, 10590.029, 221.490, 52685.469 21/01/15,19:18:13,00,08,1, 11.9,1,1, 2.392, 10590.029, 221.490, 52685.469 21/01/15,19:18:13,01,08,1, 11.9,1,1, 2.392, 10590.027, 221.479, 52685.482 21/01/15,19:18:13,02,08,1, 11.9,1,1, 2.392, 10590.015, 221.483, 52685.487 21/01/15,19:18:13,03,08,1, 11.9,1,1, 2.392, 10590.018, 221.466, 52685.502 21/01/15,19:18:13,04,08,1, 11.9,1,1, 2.392, 10590.013, 221.458, 52685.497 21/01/15,19:18:13,05,08,1, 11.9,1,1, 2.392, 10590.024, 221.485, 52685.501 21/01/15,19:18:13,06,08,1, 11.9,1,1, 2.392, 10590.006, 221.472, 52685.531 21/01/15,19:18:13,07,08,1, 11.9,1,1, 2.392, 10590.019, 221.499, 52685.521 21/01/15,19:18:13,08,08,1, 11.9,1,1, 2.392, 10589.987, 221.458, 52685.487 21/01/15,19:18:13,09,08,1, 11.9,1,1, 2.392, 10590.003, 221.456, 52685.459 21/01/15,19:18:13,10,08,1, 11.9,1,1, 2.392, 10589.976, 221.475, 52685.474 21/01/15,19:18:13,11,08,1, 11.9,1,1, 2.392, 10590.006, 221.474, 52685.507 21/01/15,19:18:13,12,08,1, 11.9,1,1, 2.392, 10589.979, 221.466, 52685.471 21/01/15,19:18:13,13,08,1, 11.9,1,1, 2.392, 10590.000, 221.450, 52685.448 21/01/15,19:18:13,14,08,1, 11.9,1,1, 2.392, 10589.988, 221.495, 52685.471 21/01/15,19:18:13,15,08,1, 11.9,1,1, 2.392, 10589.992, 221.492, 52685.436 21/01/15,19:18:13,16,08,1, 11.9,1,1, 2.392, 10589.972, 221.517, 52685.453 21/01/15,19:18:13,17,08,1, 11.9,1,1, 2.392, 10589.979, 221.491, 52685.460 21/01/15,19:18:13,18,08,1, 11.9,1,1, 2.392, 10589.970, 221.482, 52685.465 21/01/15,19:18:13,19,08,1, 11.9,1,1, 2.392, 10589.993, 221.488, 52685.484 21/01/15,19:18:14,00,09,1, 11.8,1,1, 2.389, 10589.987, 221.488, 52685.484 21/01/15,19:18:14,01,09,1, 11.8,1,1, 2.389, 10589.965, 221.502, 52685.486 21/01/15,19:18:14,02,09,1, 11.8,1,1, 2.389, 10589.973, 221.520, 52685.477 21/01/15,19:18:14,03,09,1, 11.8,1,1, 2.389, 10589.962, 221.495, 52685.470 21/01/15,19:18:14,04,09,1, 11.8,1,1, 2.389, 10589.950, 221.511, 52685.483 21/01/15,19:18:14,05,09,1, 11.8,1,1, 2.389, 10589.954, 221.514, 52685.481 21/01/15,19:18:14,06,09,1, 11.8,1,1, 2.389, 10589.973, 221.494, 52685.447 21/01/15,19:18:14,07,09,1, 11.8,1,1, 2.389, 10589.975, 221.511, 52685.472 21/01/15,19:18:14,08,09,1, 11.8,1,1, 2.389, 10589.986, 221.525, 52685.484 21/01/15,19:18:14,09,09,1, 11.8,1,1, 2.389, 10589.970, 221.540, 52685.459 21/01/15,19:18:14,10,09,1, 11.8,1,1, 2.389, 10589.954, 221.511, 52685.491 21/01/15,19:18:14,11,09,1, 11.8,1,1, 2.389, 10589.948, 221.508, 52685.490 21/01/15,19:18:14,12,09,1, 11.8,1,1, 2.389, 10589.925, 221.545, 52685.509 21/01/15,19:18:14,13,09,1, 11.8,1,1, 2.389, 10589.952, 221.532, 52685.447 21/01/15,19:18:14,14,09,1, 11.8,1,1, 2.389, 10589.947, 221.515, 52685.489 21/01/15,19:18:14,15,09,1, 11.8,1,1, 2.389, 10589.907, 221.530, 52685.444 21/01/15,19:18:14,16,09,1, 11.8,1,1, 2.389, 10589.928, 221.504, 52685.465 21/01/15,19:18:14,17,09,1, 11.8,1,1, 2.389, 10589.916, 221.513, 52685.444 21/01/15,19:18:14,18,09,1, 11.8,1,1, 2.389, 10589.948, 221.542, 52685.464 21/01/15,19:18:14,19,09,1, 11.8,1,1, 2.389, 10589.935, 221.563, 52685.504 21/01/15,19:18:15,00,09,1, 12.0,1,1, 2.394, 10589.929, 221.563, 52685.504 21/01/15,19:18:15,01,09,1, 12.0,1,1, 2.394, 10589.927, 221.563, 52685.499 21/01/15,19:18:15,02,09,1, 12.0,1,1, 2.394, 10589.930, 221.544, 52685.476 21/01/15,19:18:15,03,09,1, 12.0,1,1, 2.394, 10589.894, 221.544, 52685.464 21/01/15,19:18:15,04,09,1, 12.0,1,1, 2.394, 10589.950, 221.562, 52685.487 21/01/15,19:18:15,05,09,1, 12.0,1,1, 2.394, 10589.914, 221.570, 52685.430 21/01/15,19:18:15,06,09,1, 12.0,1,1, 2.394, 10589.913, 221.544, 52685.509 21/01/15,19:18:15,07,09,1, 12.0,1,1, 2.394, 10589.920, 221.571, 52685.496 21/01/15,19:18:15,08,09,1, 12.0,1,1, 2.394, 10589.906, 221.547, 52685.407 21/01/15,19:18:15,09,09,1, 12.0,1,1, 2.394, 10589.849, 221.575, 52685.570 21/01/15,19:18:15,10,09,1, 12.0,1,1, 2.394, 10589.905, 221.588, 52685.490 21/01/15,19:18:15,11,09,1, 12.0,1,1, 2.394, 10589.908, 221.576, 52685.454 21/01/15,19:18:15,12,09,1, 12.0,1,1, 2.394, 10589.894, 221.561, 52685.469 21/01/15,19:18:15,13,09,1, 12.0,1,1, 2.394, 10589.889, 221.579, 52685.477 21/01/15,19:18:15,14,09,1, 12.0,1,1, 2.394, 10589.879, 221.576, 52685.504 21/01/15,19:18:15,15,09,1, 12.0,1,1, 2.394, 10589.886, 221.566, 52685.476 21/01/15,19:18:15,16,09,1, 12.0,1,1, 2.394, 10589.907, 221.612, 52685.457 21/01/15,19:18:15,17,09,1, 12.0,1,1, 2.394, 10589.894, 221.570, 52685.499 21/01/15,19:18:15,18,09,1, 12.0,1,1, 2.394, 10589.882, 221.586, 52685.464 21/01/15,19:18:15,19,09,1, 12.0,1,1, 2.394, 10589.888, 221.607, 52685.448 21/01/15,19:18:16,00,09,1, 11.9,1,1, 2.389, 10589.887, 221.607, 52685.448 21/01/15,19:18:16,01,09,1, 11.9,1,1, 2.389, 10589.862, 221.605, 52685.469 21/01/15,19:18:16,02,09,1, 11.9,1,1, 2.389, 10589.864, 221.594, 52685.572 21/01/15,19:18:16,03,09,1, 11.9,1,1, 2.389, 10589.893, 221.587, 52685.442 21/01/15,19:18:16,04,09,1, 11.9,1,1, 2.389, 10589.875, 221.579, 52685.468 21/01/15,19:18:16,05,09,1, 11.9,1,1, 2.389, 10589.871, 221.606, 52685.476 21/01/15,19:18:16,06,09,1, 11.9,1,1, 2.389, 10589.869, 221.596, 52685.480 21/01/15,19:18:16,07,09,1, 11.9,1,1, 2.389, 10589.862, 221.567, 52685.484 21/01/15,19:18:16,08,09,1, 11.9,1,1, 2.389, 10589.857, 221.591, 52685.509 21/01/15,19:18:16,09,09,1, 11.9,1,1, 2.389, 10589.858, 221.585, 52685.512 21/01/15,19:18:16,10,09,1, 11.9,1,1, 2.389, 10589.844, 221.609, 52685.487 21/01/15,19:18:16,11,09,1, 11.9,1,1, 2.389, 10589.847, 221.608, 52685.509 21/01/15,19:18:16,12,09,1, 11.9,1,1, 2.389, 10589.849, 221.626, 52685.550 21/01/15,19:18:16,13,09,1, 11.9,1,1, 2.389, 10589.836, 221.587, 52685.489 21/01/15,19:18:16,14,09,1, 11.9,1,1, 2.389, 10589.859, 221.604, 52685.488 21/01/15,19:18:16,15,09,1, 11.9,1,1, 2.389, 10589.837, 221.585, 52685.485 21/01/15,19:18:16,16,09,1, 11.9,1,1, 2.389, 10589.822, 221.604, 52685.475 21/01/15,19:18:16,17,09,1, 11.9,1,1, 2.389, 10589.822, 221.604, 52685.459 21/01/15,19:18:16,18,09,1, 11.9,1,1, 2.389, 10589.847, 221.613, 52685.482 21/01/15,19:18:16,19,09,1, 11.9,1,1, 2.389, 10589.844, 221.606, 52685.526 21/01/15,19:18:17,00,09,1, 11.9,1,1, 2.390, 10589.837, 221.606, 52685.526 21/01/15,19:18:17,01,09,1, 11.9,1,1, 2.390, 10589.838, 221.615, 52685.518 21/01/15,19:18:17,02,09,1, 11.9,1,1, 2.390, 10589.834, 221.626, 52685.512 21/01/15,19:18:17,03,09,1, 11.9,1,1, 2.390, 10589.808, 221.632, 52685.512 21/01/15,19:18:17,04,09,1, 11.9,1,1, 2.390, 10589.821, 221.622, 52685.499 21/01/15,19:18:17,05,09,1, 11.9,1,1, 2.390, 10589.825, 221.645, 52685.517 21/01/15,19:18:17,06,09,1, 11.9,1,1, 2.390, 10589.828, 221.629, 52685.535 21/01/15,19:18:17,07,09,1, 11.9,1,1, 2.390, 10589.831, 221.634, 52685.485 21/01/15,19:18:17,08,09,1, 11.9,1,1, 2.390, 10589.826, 221.659, 52685.481 21/01/15,19:18:17,09,09,1, 11.9,1,1, 2.390, 10589.841, 221.650, 52685.511 21/01/15,19:18:17,10,09,1, 11.9,1,1, 2.390, 10589.830, 221.643, 52685.507 21/01/15,19:18:17,11,09,1, 11.9,1,1, 2.390, 10589.835, 221.645, 52685.470 21/01/15,19:18:17,12,09,1, 11.9,1,1, 2.390, 10589.820, 221.643, 52685.497 21/01/15,19:18:17,13,09,1, 11.9,1,1, 2.390, 10589.817, 221.626, 52685.496 21/01/15,19:18:17,14,09,1, 11.9,1,1, 2.390, 10589.834, 221.638, 52685.505 21/01/15,19:18:17,15,09,1, 11.9,1,1, 2.390, 10589.815, 221.613, 52685.556 21/01/15,19:18:17,16,09,1, 11.9,1,1, 2.390, 10589.822, 221.605, 52685.464 21/01/15,19:18:17,17,09,1, 11.9,1,1, 2.390, 10589.819, 221.631, 52685.506 21/01/15,19:18:17,18,09,1, 11.9,1,1, 2.390, 10589.816, 221.623, 52685.514 21/01/15,19:18:17,19,09,1, 11.9,1,1, 2.390, 10589.814, 221.647, 52685.505 21/01/15,19:18:18,00,09,1, 11.9,1,1, 2.385, 10589.812, 221.647, 52685.505 21/01/15,19:18:18,01,09,1, 11.9,1,1, 2.385, 10589.810, 221.637, 52685.518 21/01/15,19:18:18,02,09,1, 11.9,1,1, 2.385, 10589.804, 221.628, 52685.484 21/01/15,19:18:18,03,09,1, 11.9,1,1, 2.385, 10589.813, 221.633, 52685.477 21/01/15,19:18:18,04,09,1, 11.9,1,1, 2.385, 10589.798, 221.654, 52685.471 21/01/15,19:18:18,05,09,1, 11.9,1,1, 2.385, 10589.821, 221.665, 52685.510 21/01/15,19:18:18,06,09,1, 11.9,1,1, 2.385, 10589.831, 221.638, 52685.500 21/01/15,19:18:18,07,09,1, 11.9,1,1, 2.385, 10589.776, 221.652, 52685.512 21/01/15,19:18:18,08,09,1, 11.9,1,1, 2.385, 10589.797, 221.639, 52685.474 21/01/15,19:18:18,09,09,1, 11.9,1,1, 2.385, 10589.802, 221.658, 52685.495 21/01/15,19:18:18,10,09,1, 11.9,1,1, 2.385, 10589.782, 221.645, 52685.500 21/01/15,19:18:18,11,09,1, 11.9,1,1, 2.385, 10589.786, 221.653, 52685.530 21/01/15,19:18:18,12,09,1, 11.9,1,1, 2.385, 10589.776, 221.614, 52685.510 21/01/15,19:18:18,13,09,1, 11.9,1,1, 2.385, 10589.775, 221.657, 52685.494 21/01/15,19:18:18,14,09,1, 11.9,1,1, 2.385, 10589.775, 221.643, 52685.498 21/01/15,19:18:18,15,09,1, 11.9,1,1, 2.385, 10589.768, 221.656, 52685.502 21/01/15,19:18:18,16,09,1, 11.9,1,1, 2.385, 10589.764, 221.658, 52685.470 21/01/15,19:18:18,17,09,1, 11.9,1,1, 2.385, 10589.750, 221.657, 52685.514 21/01/15,19:18:18,18,09,1, 11.9,1,1, 2.385, 10589.776, 221.697, 52685.762 21/01/15,19:18:18,19,09,1, 11.9,1,1, 2.385, 10589.801, 221.662, 52685.421 21/01/15,19:18:19,00,09,1, 11.9,1,1, 2.387, 10589.795, 221.662, 52685.421 21/01/15,19:18:19,01,09,1, 11.9,1,1, 2.387, 10589.746, 221.668, 52685.473 21/01/15,19:18:19,02,09,1, 11.9,1,1, 2.387, 10589.762, 221.692, 52685.416 21/01/15,19:18:19,03,09,1, 11.9,1,1, 2.387, 10589.764, 221.695, 52685.546 21/01/15,19:18:19,04,09,1, 11.9,1,1, 2.387, 10589.748, 221.677, 52685.529 21/01/15,19:18:19,05,09,1, 11.9,1,1, 2.387, 10589.735, 221.694, 52685.509 21/01/15,19:18:19,06,09,1, 11.9,1,1, 2.387, 10589.748, 221.672, 52685.495 21/01/15,19:18:19,07,09,1, 11.9,1,1, 2.387, 10589.749, 221.705, 52685.532 21/01/15,19:18:19,08,09,1, 11.9,1,1, 2.387, 10589.729, 221.695, 52685.489 21/01/15,19:18:19,09,09,1, 11.9,1,1, 2.387, 10589.734, 221.679, 52685.522 21/01/15,19:18:19,10,09,1, 11.9,1,1, 2.387, 10589.731, 221.656, 52685.547 21/01/15,19:18:19,11,09,1, 11.9,1,1, 2.387, 10589.718, 221.683, 52685.520 21/01/15,19:18:19,12,09,1, 11.9,1,1, 2.387, 10589.719, 221.694, 52685.501 21/01/15,19:18:19,13,09,1, 11.9,1,1, 2.387, 10589.745, 221.723, 52685.541 21/01/15,19:18:19,14,09,1, 11.9,1,1, 2.387, 10589.723, 221.711, 52685.528 21/01/15,19:18:19,15,09,1, 11.9,1,1, 2.387, 10589.728, 221.699, 52685.524 21/01/15,19:18:19,16,09,1, 11.9,1,1, 2.387, 10589.721, 221.717, 52685.488 21/01/15,19:18:19,17,09,1, 11.9,1,1, 2.387, 10589.709, 221.691, 52685.763 21/01/15,19:18:19,18,09,1, 11.9,1,1, 2.387, 10589.745, 221.692, 52685.559 21/01/15,19:18:19,19,09,1, 11.9,1,1, 2.387, 10589.738, 221.688, 52685.520 21/01/15,19:18:20,00,09,1, 11.9,1,1, 2.393, 10589.737, 221.688, 52685.520 21/01/15,19:18:20,01,09,1, 11.9,1,1, 2.393, 10589.740, 221.672, 52685.530 21/01/15,19:18:20,02,09,1, 11.9,1,1, 2.393, 10589.740, 221.694, 52685.556 21/01/15,19:18:20,03,09,1, 11.9,1,1, 2.393, 10589.730, 221.708, 52685.538 21/01/15,19:18:20,04,09,1, 11.9,1,1, 2.393, 10589.707, 221.707, 52685.557 21/01/15,19:18:20,05,09,1, 11.9,1,1, 2.393, 10589.716, 221.710, 52685.530 21/01/15,19:18:20,06,09,1, 11.9,1,1, 2.393, 10589.707, 221.713, 52685.549 21/01/15,19:18:20,07,09,1, 11.9,1,1, 2.393, 10589.710, 221.707, 52685.548 21/01/15,19:18:20,08,09,1, 11.9,1,1, 2.393, 10589.720, 221.723, 52685.523 21/01/15,19:18:20,09,09,1, 11.9,1,1, 2.393, 10589.728, 221.734, 52685.517 21/01/15,19:18:20,10,09,1, 11.9,1,1, 2.393, 10589.730, 221.720, 52685.539 21/01/15,19:18:20,11,09,1, 11.9,1,1, 2.393, 10589.712, 221.712, 52685.541 21/01/15,19:18:20,12,09,1, 11.9,1,1, 2.393, 10589.700, 221.727, 52685.561 21/01/15,19:18:20,13,09,1, 11.9,1,1, 2.393, 10589.708, 221.704, 52685.537 21/01/15,19:18:20,14,09,1, 11.9,1,1, 2.393, 10589.690, 221.715, 52685.531 21/01/15,19:18:20,15,09,1, 11.9,1,1, 2.393, 10589.688, 221.718, 52685.549 21/01/15,19:18:20,16,09,1, 11.9,1,1, 2.393, 10589.717, 221.720, 52685.512 21/01/15,19:18:20,17,09,1, 11.9,1,1, 2.393, 10589.703, 221.740, 52685.531 21/01/15,19:18:20,18,09,1, 11.9,1,1, 2.393, 10589.687, 221.729, 52685.545 21/01/15,19:18:20,19,09,1, 11.9,1,1, 2.393, 10589.698, 221.715, 52685.568 21/01/15,19:18:21,00,09,1, 11.9,1,1, 2.391, 10589.695, 221.715, 52685.568 21/01/15,19:18:21,01,09,1, 11.9,1,1, 2.391, 10589.686, 221.736, 52685.544 21/01/15,19:18:21,02,09,1, 11.9,1,1, 2.391, 10589.706, 221.749, 52685.545 21/01/15,19:18:21,03,09,1, 11.9,1,1, 2.391, 10589.690, 221.727, 52685.563 21/01/15,19:18:21,04,09,1, 11.9,1,1, 2.391, 10589.688, 221.765, 52685.572 21/01/15,19:18:21,05,09,1, 11.9,1,1, 2.391, 10589.691, 221.754, 52685.531 21/01/15,19:18:21,06,09,1, 11.9,1,1, 2.391, 10589.723, 221.757, 52685.555 21/01/15,19:18:21,07,09,1, 11.9,1,1, 2.391, 10589.686, 221.746, 52685.544 21/01/15,19:18:21,08,09,1, 11.9,1,1, 2.391, 10589.694, 221.754, 52685.518 21/01/15,19:18:21,09,09,1, 11.9,1,1, 2.391, 10589.679, 221.771, 52685.520 21/01/15,19:18:21,10,09,1, 11.9,1,1, 2.391, 10589.700, 221.780, 52685.533 21/01/15,19:18:21,11,09,1, 11.9,1,1, 2.391, 10589.679, 221.766, 52685.532 21/01/15,19:18:21,12,09,1, 11.9,1,1, 2.391, 10589.680, 221.766, 52685.569 21/01/15,19:18:21,13,09,1, 11.9,1,1, 2.391, 10589.668, 221.778, 52685.549 21/01/15,19:18:21,14,09,1, 11.9,1,1, 2.391, 10589.658, 221.784, 52685.549 21/01/15,19:18:21,15,09,1, 11.9,1,1, 2.391, 10589.689, 221.765, 52685.573 21/01/15,19:18:21,16,09,1, 11.9,1,1, 2.391, 10589.682, 221.748, 52685.532 21/01/15,19:18:21,17,09,1, 11.9,1,1, 2.391, 10589.691, 221.755, 52685.540 21/01/15,19:18:21,18,09,1, 11.9,1,1, 2.391, 10589.656, 221.765, 52685.542 21/01/15,19:18:21,19,09,1, 11.9,1,1, 2.391, 10589.688, 221.783, 52685.567 21/01/15,19:18:22,00,09,1, 11.9,1,1, 2.387, 10589.687, 221.783, 52685.567 21/01/15,19:18:22,01,09,1, 11.9,1,1, 2.387, 10589.670, 221.781, 52685.561 21/01/15,19:18:22,02,09,1, 11.9,1,1, 2.387, 10589.664, 221.760, 52685.530 21/01/15,19:18:22,03,09,1, 11.9,1,1, 2.387, 10589.658, 221.801, 52685.593 21/01/15,19:18:22,04,09,1, 11.9,1,1, 2.387, 10589.669, 221.791, 52685.552 21/01/15,19:18:22,05,09,1, 11.9,1,1, 2.387, 10589.667, 221.815, 52685.550 21/01/15,19:18:22,06,09,1, 11.9,1,1, 2.387, 10589.655, 221.787, 52685.579 21/01/15,19:18:22,07,09,1, 11.9,1,1, 2.387, 10589.639, 221.794, 52685.506 21/01/15,19:18:22,08,09,1, 11.9,1,1, 2.387, 10589.655, 221.813, 52685.553 21/01/15,19:18:22,09,09,1, 11.9,1,1, 2.387, 10589.646, 221.804, 52685.572 21/01/15,19:18:22,10,09,1, 11.9,1,1, 2.387, 10589.647, 221.818, 52685.596 21/01/15,19:18:22,11,09,1, 11.9,1,1, 2.387, 10589.699, 221.800, 52685.337 21/01/15,19:18:22,12,09,1, 11.9,1,1, 2.387, 10589.607, 221.810, 52685.630 21/01/15,19:18:22,13,09,1, 11.9,1,1, 2.387, 10589.624, 221.850, 52685.638 21/01/15,19:18:22,14,09,1, 11.9,1,1, 2.387, 10589.633, 221.810, 52685.622 21/01/15,19:18:22,15,09,1, 11.9,1,1, 2.387, 10589.662, 221.810, 52685.576 21/01/15,19:18:22,16,09,1, 11.9,1,1, 2.387, 10589.651, 221.829, 52685.554 21/01/15,19:18:22,17,09,1, 11.9,1,1, 2.387, 10589.659, 221.838, 52685.568 21/01/15,19:18:22,18,09,1, 11.9,1,1, 2.387, 10589.649, 221.812, 52685.563 21/01/15,19:18:22,19,09,1, 11.9,1,1, 2.387, 10589.631, 221.814, 52685.567 21/01/15,19:18:23,00,09,1, 11.9,1,1, 2.389, 10589.628, 221.814, 52685.567 21/01/15,19:18:23,01,09,1, 11.9,1,1, 2.389, 10589.650, 221.825, 52685.591 21/01/15,19:18:23,02,09,1, 11.9,1,1, 2.389, 10589.641, 221.815, 52685.596 21/01/15,19:18:23,03,09,1, 11.9,1,1, 2.389, 10589.636, 221.839, 52685.590 21/01/15,19:18:23,04,09,1, 11.9,1,1, 2.389, 10589.637, 221.823, 52685.562 21/01/15,19:18:23,05,09,1, 11.9,1,1, 2.389, 10589.626, 221.848, 52685.574 21/01/15,19:18:23,06,09,1, 11.9,1,1, 2.389, 10589.644, 221.839, 52685.575 21/01/15,19:18:23,07,09,1, 11.9,1,1, 2.389, 10589.636, 221.838, 52685.559 21/01/15,19:18:23,08,09,1, 11.9,1,1, 2.389, 10589.631, 221.874, 52685.513 21/01/15,19:18:23,09,09,1, 11.9,1,1, 2.389, 10589.613, 221.857, 52685.585 21/01/15,19:18:23,10,09,1, 11.9,1,1, 2.389, 10589.616, 221.847, 52685.570 21/01/15,19:18:23,11,09,1, 11.9,1,1, 2.389, 10589.614, 221.854, 52685.531 21/01/15,19:18:23,12,09,1, 11.9,1,1, 2.389, 10589.615, 221.845, 52685.539 21/01/15,19:18:23,13,09,1, 11.9,1,1, 2.389, 10589.611, 221.861, 52685.576 21/01/15,19:18:23,14,09,1, 11.9,1,1, 2.389, 10589.620, 221.840, 52685.529 21/01/15,19:18:23,15,09,1, 11.9,1,1, 2.389, 10589.610, 221.856, 52685.589 21/01/15,19:18:23,16,09,1, 11.9,1,1, 2.389, 10589.588, 221.867, 52685.574 21/01/15,19:18:23,17,09,1, 11.9,1,1, 2.389, 10589.616, 221.881, 52685.563 21/01/15,19:18:23,18,09,1, 11.9,1,1, 2.389, 10589.603, 221.855, 52685.570 21/01/15,19:18:23,19,09,1, 11.9,1,1, 2.389, 10589.584, 221.868, 52685.541 21/01/15,19:18:24,00,09,1, 11.8,1,1, 2.387, 10589.578, 221.868, 52685.541 21/01/15,19:18:24,01,09,1, 11.8,1,1, 2.387, 10589.595, 221.877, 52685.561 21/01/15,19:18:24,02,09,1, 11.8,1,1, 2.387, 10589.589, 221.878, 52685.545 21/01/15,19:18:24,03,09,1, 11.8,1,1, 2.387, 10589.585, 221.891, 52685.609 21/01/15,19:18:24,04,09,1, 11.8,1,1, 2.387, 10589.596, 221.896, 52685.586 21/01/15,19:18:24,05,09,1, 11.8,1,1, 2.387, 10589.590, 221.881, 52685.579 21/01/15,19:18:24,06,09,1, 11.8,1,1, 2.387, 10589.578, 221.889, 52685.596 21/01/15,19:18:24,07,09,1, 11.8,1,1, 2.387, 10589.579, 221.914, 52685.571 21/01/15,19:18:24,08,09,1, 11.8,1,1, 2.387, 10589.587, 221.912, 52685.546 21/01/15,19:18:24,09,09,1, 11.8,1,1, 2.387, 10589.570, 221.911, 52685.605 21/01/15,19:18:24,10,09,1, 11.8,1,1, 2.387, 10589.565, 221.898, 52685.565 21/01/15,19:18:24,11,09,1, 11.8,1,1, 2.387, 10589.576, 221.895, 52685.559 21/01/15,19:18:24,12,09,1, 11.8,1,1, 2.387, 10589.569, 221.890, 52685.591 21/01/15,19:18:24,13,09,1, 11.8,1,1, 2.387, 10589.561, 221.891, 52685.523 21/01/15,19:18:24,14,09,1, 11.8,1,1, 2.387, 10589.587, 221.942, 52685.593 21/01/15,19:18:24,15,09,1, 11.8,1,1, 2.387, 10589.562, 221.913, 52685.588 21/01/15,19:18:24,16,09,1, 11.8,1,1, 2.387, 10589.581, 221.913, 52685.589 21/01/15,19:18:24,17,09,1, 11.8,1,1, 2.387, 10589.562, 221.912, 52685.632 21/01/15,19:18:24,18,09,1, 11.8,1,1, 2.387, 10589.573, 221.927, 52685.601 21/01/15,19:18:24,19,09,1, 11.8,1,1, 2.387, 10589.538, 221.935, 52685.580 21/01/15,19:18:25,00,09,1, 11.8,1,1, 2.388, 10589.536, 221.935, 52685.580 21/01/15,19:18:25,01,09,1, 11.8,1,1, 2.388, 10589.562, 221.961, 52685.607 21/01/15,19:18:25,02,09,1, 11.8,1,1, 2.388, 10589.561, 221.949, 52685.572 21/01/15,19:18:25,03,09,1, 11.8,1,1, 2.388, 10589.584, 221.968, 52685.572 21/01/15,19:18:25,04,09,1, 11.8,1,1, 2.388, 10589.539, 221.974, 52685.621 21/01/15,19:18:25,05,09,1, 11.8,1,1, 2.388, 10589.545, 221.958, 52685.611 21/01/15,19:18:25,06,09,1, 11.8,1,1, 2.388, 10589.515, 221.949, 52685.594 21/01/15,19:18:25,07,09,1, 11.8,1,1, 2.388, 10589.513, 221.968, 52685.579 21/01/15,19:18:25,08,09,1, 11.8,1,1, 2.388, 10589.530, 221.968, 52685.625 21/01/15,19:18:25,09,09,1, 11.8,1,1, 2.388, 10589.540, 221.982, 52685.568 21/01/15,19:18:25,10,09,1, 11.8,1,1, 2.388, 10589.552, 221.972, 52685.599 21/01/15,19:18:25,11,09,1, 11.8,1,1, 2.388, 10589.534, 221.984, 52685.623 21/01/15,19:18:25,12,09,1, 11.8,1,1, 2.388, 10589.544, 221.984, 52685.609 21/01/15,19:18:25,13,09,1, 11.8,1,1, 2.388, 10589.548, 221.958, 52685.594 21/01/15,19:18:25,14,09,1, 11.8,1,1, 2.388, 10589.560, 221.979, 52685.619 21/01/15,19:18:25,15,09,1, 11.8,1,1, 2.388, 10589.555, 221.995, 52685.626 21/01/15,19:18:25,16,09,1, 11.8,1,1, 2.388, 10589.555, 222.026, 52685.611 21/01/15,19:18:25,17,09,1, 11.8,1,1, 2.388, 10589.549, 222.008, 52685.612 21/01/15,19:18:25,18,09,1, 11.8,1,1, 2.388, 10589.535, 221.996, 52685.615 21/01/15,19:18:25,19,09,1, 11.8,1,1, 2.388, 10589.535, 221.989, 52685.647 21/01/15,19:18:26,00,09,1, 11.9,1,1, 2.388, 10589.528, 221.989, 52685.647 21/01/15,19:18:26,01,09,1, 11.9,1,1, 2.388, 10589.541, 221.979, 52685.512 21/01/15,19:18:26,02,09,1, 11.9,1,1, 2.388, 10589.535, 221.990, 52685.406 21/01/15,19:18:26,03,09,1, 11.9,1,1, 2.388, 10589.532, 222.020, 52685.551 21/01/15,19:18:26,04,09,1, 11.9,1,1, 2.388, 10589.516, 222.004, 52685.612 21/01/15,19:18:26,05,09,1, 11.9,1,1, 2.388, 10589.517, 221.996, 52685.622 21/01/15,19:18:26,06,09,1, 11.9,1,1, 2.388, 10589.513, 221.992, 52685.629 21/01/15,19:18:26,07,09,1, 11.9,1,1, 2.388, 10589.514, 222.018, 52685.608 21/01/15,19:18:26,08,09,1, 11.9,1,1, 2.388, 10589.515, 222.027, 52685.656 21/01/15,19:18:26,09,09,1, 11.9,1,1, 2.388, 10589.522, 222.035, 52685.611 21/01/15,19:18:26,10,09,1, 11.9,1,1, 2.388, 10589.498, 222.025, 52685.621 21/01/15,19:18:26,11,09,1, 11.9,1,1, 2.388, 10589.544, 222.054, 52685.626 21/01/15,19:18:26,12,09,1, 11.9,1,1, 2.388, 10589.513, 222.042, 52685.670 21/01/15,19:18:26,13,09,1, 11.9,1,1, 2.388, 10589.499, 222.046, 52685.635 21/01/15,19:18:26,14,09,1, 11.9,1,1, 2.388, 10589.501, 222.025, 52685.645 21/01/15,19:18:26,15,09,1, 11.9,1,1, 2.388, 10589.503, 222.028, 52685.633 21/01/15,19:18:26,16,09,1, 11.9,1,1, 2.388, 10589.515, 222.038, 52685.659 21/01/15,19:18:26,17,09,1, 11.9,1,1, 2.388, 10589.518, 222.057, 52685.618 21/01/15,19:18:26,18,09,1, 11.9,1,1, 2.388, 10589.514, 222.059, 52685.643 21/01/15,19:18:26,19,09,1, 11.9,1,1, 2.388, 10589.519, 222.050, 52685.667 21/01/15,19:18:27,00,09,1, 11.8,1,1, 2.390, 10589.511, 222.050, 52685.667 21/01/15,19:18:27,01,09,1, 11.8,1,1, 2.390, 10589.488, 222.071, 52685.619 21/01/15,19:18:27,02,09,1, 11.8,1,1, 2.390, 10589.509, 222.064, 52685.651 21/01/15,19:18:27,03,09,1, 11.8,1,1, 2.390, 10589.527, 222.050, 52685.645 21/01/15,19:18:27,04,09,1, 11.8,1,1, 2.390, 10589.481, 222.056, 52685.675 21/01/15,19:18:27,05,09,1, 11.8,1,1, 2.390, 10589.512, 222.065, 52685.661 21/01/15,19:18:27,06,09,1, 11.8,1,1, 2.390, 10589.501, 222.082, 52685.638 21/01/15,19:18:27,07,09,1, 11.8,1,1, 2.390, 10589.478, 222.047, 52685.642 21/01/15,19:18:27,08,09,1, 11.8,1,1, 2.390, 10589.493, 222.073, 52685.635 21/01/15,19:18:27,09,09,1, 11.8,1,1, 2.390, 10589.502, 222.059, 52685.642 21/01/15,19:18:27,10,09,1, 11.8,1,1, 2.390, 10589.517, 222.057, 52685.628 21/01/15,19:18:27,11,09,1, 11.8,1,1, 2.390, 10589.533, 222.063, 52685.492 21/01/15,19:18:27,12,09,1, 11.8,1,1, 2.390, 10589.468, 222.069, 52685.633 21/01/15,19:18:27,13,09,1, 11.8,1,1, 2.390, 10589.486, 222.102, 52685.680 21/01/15,19:18:27,14,09,1, 11.8,1,1, 2.390, 10589.475, 222.108, 52685.664 21/01/15,19:18:27,15,09,1, 11.8,1,1, 2.390, 10589.471, 222.090, 52685.647 21/01/15,19:18:27,16,09,1, 11.8,1,1, 2.390, 10589.476, 222.097, 52685.654 21/01/15,19:18:27,17,09,1, 11.8,1,1, 2.390, 10589.508, 222.114, 52685.666 21/01/15,19:18:27,18,09,1, 11.8,1,1, 2.390, 10589.488, 222.086, 52685.630 21/01/15,19:18:27,19,09,1, 11.8,1,1, 2.390, 10589.492, 222.090, 52685.623 21/01/15,19:18:28,00,09,1, 11.9,1,1, 2.392, 10589.486, 222.090, 52685.623 21/01/15,19:18:28,01,09,1, 11.9,1,1, 2.392, 10589.494, 222.114, 52685.669 21/01/15,19:18:28,02,09,1, 11.9,1,1, 2.392, 10589.475, 222.100, 52685.671 21/01/15,19:18:28,03,09,1, 11.9,1,1, 2.392, 10589.501, 222.135, 52685.649 21/01/15,19:18:28,04,09,1, 11.9,1,1, 2.392, 10589.477, 222.105, 52685.639 21/01/15,19:18:28,05,09,1, 11.9,1,1, 2.392, 10589.461, 222.121, 52685.658 21/01/15,19:18:28,06,09,1, 11.9,1,1, 2.392, 10589.490, 222.145, 52685.670 21/01/15,19:18:28,07,09,1, 11.9,1,1, 2.392, 10589.508, 222.136, 52685.684 21/01/15,19:18:28,08,09,1, 11.9,1,1, 2.392, 10589.453, 222.104, 52685.627 21/01/15,19:18:28,09,09,1, 11.9,1,1, 2.392, 10589.527, 222.110, 52685.643 21/01/15,19:18:28,10,09,1, 11.9,1,1, 2.392, 10589.477, 222.115, 52685.637 21/01/15,19:18:28,11,09,1, 11.9,1,1, 2.392, 10589.466, 222.130, 52685.667 21/01/15,19:18:28,12,09,1, 11.9,1,1, 2.392, 10589.474, 222.148, 52685.682 21/01/15,19:18:28,13,09,1, 11.9,1,1, 2.392, 10589.460, 222.149, 52685.659 21/01/15,19:18:28,14,09,1, 11.9,1,1, 2.392, 10589.476, 222.151, 52685.692 21/01/15,19:18:28,15,09,1, 11.9,1,1, 2.392, 10589.490, 222.139, 52685.676 21/01/15,19:18:28,16,09,1, 11.9,1,1, 2.392, 10589.468, 222.137, 52685.658 21/01/15,19:18:28,17,09,1, 11.9,1,1, 2.392, 10589.472, 222.145, 52685.513 21/01/15,19:18:28,18,09,1, 11.9,1,1, 2.392, 10589.475, 222.158, 52685.667 21/01/15,19:18:28,19,09,1, 11.9,1,1, 2.392, 10589.471, 222.167, 52685.629 21/01/15,19:18:29,00,09,1, 11.9,1,1, 2.387, 10589.470, 222.167, 52685.629 21/01/15,19:18:29,01,09,1, 11.9,1,1, 2.387, 10589.480, 222.165, 52685.635 21/01/15,19:18:29,02,09,1, 11.9,1,1, 2.387, 10589.453, 222.147, 52685.693 21/01/15,19:18:29,03,09,1, 11.9,1,1, 2.387, 10589.458, 222.148, 52685.649 21/01/15,19:18:29,04,09,1, 11.9,1,1, 2.387, 10589.481, 222.166, 52685.707 21/01/15,19:18:29,05,09,1, 11.9,1,1, 2.387, 10589.426, 222.197, 52685.692 21/01/15,19:18:29,06,09,1, 11.9,1,1, 2.387, 10589.451, 222.194, 52685.674 21/01/15,19:18:29,07,09,1, 11.9,1,1, 2.387, 10589.443, 222.187, 52685.670 21/01/15,19:18:29,08,09,1, 11.9,1,1, 2.387, 10589.469, 222.189, 52685.708 21/01/15,19:18:29,09,09,1, 11.9,1,1, 2.387, 10589.442, 222.172, 52685.655 21/01/15,19:18:29,10,09,1, 11.9,1,1, 2.387, 10589.447, 222.216, 52685.691 21/01/15,19:18:29,11,09,1, 11.9,1,1, 2.387, 10589.454, 222.203, 52685.669 21/01/15,19:18:29,12,09,1, 11.9,1,1, 2.387, 10589.451, 222.210, 52685.685 21/01/15,19:18:29,13,09,1, 11.9,1,1, 2.387, 10589.482, 222.186, 52685.696 21/01/15,19:18:29,14,09,1, 11.9,1,1, 2.387, 10589.440, 222.208, 52685.674 21/01/15,19:18:29,15,09,1, 11.9,1,1, 2.387, 10589.460, 222.196, 52685.714 21/01/15,19:18:29,16,09,1, 11.9,1,1, 2.387, 10589.471, 222.212, 52685.705 21/01/15,19:18:29,17,09,1, 11.9,1,1, 2.387, 10589.456, 222.206, 52685.687 21/01/15,19:18:29,18,09,1, 11.9,1,1, 2.387, 10589.459, 222.217, 52685.712 21/01/15,19:18:29,19,09,1, 11.9,1,1, 2.387, 10589.452, 222.216, 52685.702 21/01/15,19:18:30,00,09,1, 11.9,1,1, 2.388, 10589.445, 222.216, 52685.702 21/01/15,19:18:30,01,09,1, 11.9,1,1, 2.388, 10589.434, 222.224, 52685.666 21/01/15,19:18:30,02,09,1, 11.9,1,1, 2.388, 10589.455, 222.242, 52685.665 21/01/15,19:18:30,03,09,1, 11.9,1,1, 2.388, 10589.457, 222.250, 52685.668 21/01/15,19:18:30,04,09,1, 11.9,1,1, 2.388, 10589.435, 222.217, 52685.705 21/01/15,19:18:30,05,09,1, 11.9,1,1, 2.388, 10589.458, 222.232, 52685.720 21/01/15,19:18:30,06,09,1, 11.9,1,1, 2.388, 10589.444, 222.217, 52685.680 21/01/15,19:18:30,07,09,1, 11.9,1,1, 2.388, 10589.410, 222.238, 52685.693 21/01/15,19:18:30,08,09,1, 11.9,1,1, 2.388, 10589.436, 222.252, 52685.703 21/01/15,19:18:30,09,09,1, 11.9,1,1, 2.388, 10589.451, 222.243, 52685.705 21/01/15,19:18:30,10,09,1, 11.9,1,1, 2.388, 10589.448, 222.228, 52685.649 21/01/15,19:18:30,11,09,1, 11.9,1,1, 2.388, 10589.450, 222.232, 52685.688 21/01/15,19:18:30,12,09,1, 11.9,1,1, 2.388, 10589.443, 222.242, 52685.721 21/01/15,19:18:30,13,09,1, 11.9,1,1, 2.388, 10589.435, 222.244, 52685.719 21/01/15,19:18:30,14,09,1, 11.9,1,1, 2.388, 10589.442, 222.254, 52685.710 21/01/15,19:18:30,15,09,1, 11.9,1,1, 2.388, 10589.438, 222.276, 52685.706 21/01/15,19:18:30,16,09,1, 11.9,1,1, 2.388, 10589.419, 222.247, 52685.654 21/01/15,19:18:30,17,09,1, 11.9,1,1, 2.388, 10589.448, 222.260, 52685.712 21/01/15,19:18:30,18,09,1, 11.9,1,1, 2.388, 10589.424, 222.264, 52685.665 21/01/15,19:18:30,19,09,1, 11.9,1,1, 2.388, 10589.423, 222.263, 52685.667 21/01/15,19:18:31,00,09,1, 11.9,1,1, 2.389, 10589.420, 222.263, 52685.667 21/01/15,19:18:31,01,09,1, 11.9,1,1, 2.389, 10589.435, 222.268, 52685.708 21/01/15,19:18:31,02,09,1, 11.9,1,1, 2.389, 10589.404, 222.229, 52685.684 21/01/15,19:18:31,03,09,1, 11.9,1,1, 2.389, 10589.417, 222.259, 52685.644 21/01/15,19:18:31,04,09,1, 11.9,1,1, 2.389, 10589.417, 222.255, 52685.677 21/01/15,19:18:31,05,09,1, 11.9,1,1, 2.389, 10589.440, 222.231, 52685.695 21/01/15,19:18:31,06,09,1, 11.9,1,1, 2.389, 10589.443, 222.242, 52685.700 21/01/15,19:18:31,07,09,1, 11.9,1,1, 2.389, 10589.431, 222.245, 52685.677 21/01/15,19:18:31,08,09,1, 11.9,1,1, 2.389, 10589.423, 222.238, 52685.689 21/01/15,19:18:31,09,09,1, 11.9,1,1, 2.389, 10589.411, 222.278, 52685.714 21/01/15,19:18:31,10,09,1, 11.9,1,1, 2.389, 10589.428, 222.273, 52685.715 21/01/15,19:18:31,11,09,1, 11.9,1,1, 2.389, 10589.450, 222.301, 52685.717 21/01/15,19:18:31,12,09,1, 11.9,1,1, 2.389, 10589.443, 222.293, 52685.726 21/01/15,19:18:31,13,09,1, 11.9,1,1, 2.389, 10589.437, 222.302, 52685.731 21/01/15,19:18:31,14,09,1, 11.9,1,1, 2.389, 10589.418, 222.304, 52685.715 21/01/15,19:18:31,15,09,1, 11.9,1,1, 2.389, 10589.433, 222.303, 52685.731 21/01/15,19:18:31,16,09,1, 11.9,1,1, 2.389, 10589.440, 222.298, 52685.691 21/01/15,19:18:31,17,09,1, 11.9,1,1, 2.389, 10589.432, 222.309, 52685.711 21/01/15,19:18:31,18,09,1, 11.9,1,1, 2.389, 10589.436, 222.321, 52685.694 21/01/15,19:18:31,19,09,1, 11.9,1,1, 2.389, 10589.434, 222.296, 52685.680 21/01/15,19:18:32,00,09,1, 11.9,1,1, 2.392, 10589.428, 222.296, 52685.680 21/01/15,19:18:32,01,09,1, 11.9,1,1, 2.392, 10589.432, 222.315, 52685.683 21/01/15,19:18:32,02,09,1, 11.9,1,1, 2.392, 10589.453, 222.325, 52685.711 21/01/15,19:18:32,03,09,1, 11.9,1,1, 2.392, 10589.431, 222.323, 52685.701 21/01/15,19:18:32,04,09,1, 11.9,1,1, 2.392, 10589.432, 222.331, 52685.697 21/01/15,19:18:32,05,09,1, 11.9,1,1, 2.392, 10589.457, 222.320, 52685.704 21/01/15,19:18:32,06,09,1, 11.9,1,1, 2.392, 10589.400, 222.314, 52685.655 21/01/15,19:18:32,07,09,1, 11.9,1,1, 2.392, 10589.420, 222.344, 52685.666 21/01/15,19:18:32,08,09,1, 11.9,1,1, 2.392, 10589.450, 222.345, 52685.702 21/01/15,19:18:32,09,09,1, 11.9,1,1, 2.392, 10589.431, 222.337, 52685.708 21/01/15,19:18:32,10,09,1, 11.9,1,1, 2.392, 10589.403, 222.348, 52685.687 21/01/15,19:18:32,11,09,1, 11.9,1,1, 2.392, 10589.433, 222.338, 52685.700 21/01/15,19:18:32,12,09,1, 11.9,1,1, 2.392, 10589.431, 222.368, 52685.746 21/01/15,19:18:32,13,09,1, 11.9,1,1, 2.392, 10589.439, 222.358, 52685.734 21/01/15,19:18:32,14,09,1, 11.9,1,1, 2.392, 10589.417, 222.355, 52685.728 21/01/15,19:18:32,15,09,1, 11.9,1,1, 2.392, 10589.418, 222.340, 52685.721 21/01/15,19:18:32,16,09,1, 11.9,1,1, 2.392, 10589.426, 222.353, 52685.714 21/01/15,19:18:32,17,09,1, 11.9,1,1, 2.392, 10589.420, 222.340, 52685.698 21/01/15,19:18:32,18,09,1, 11.9,1,1, 2.392, 10589.433, 222.364, 52685.723 21/01/15,19:18:32,19,09,1, 11.9,1,1, 2.392, 10589.407, 222.335, 52685.701 21/01/15,19:18:33,00,09,1, 11.8,1,1, 2.387, 10589.403, 222.335, 52685.701 21/01/15,19:18:33,01,09,1, 11.8,1,1, 2.387, 10589.432, 222.351, 52685.707 21/01/15,19:18:33,02,09,1, 11.8,1,1, 2.387, 10589.417, 222.367, 52685.697 21/01/15,19:18:33,03,09,1, 11.8,1,1, 2.387, 10589.410, 222.380, 52685.705 21/01/15,19:18:33,04,09,1, 11.8,1,1, 2.387, 10589.424, 222.367, 52685.706 21/01/15,19:18:33,05,09,1, 11.8,1,1, 2.387, 10589.415, 222.364, 52685.704 21/01/15,19:18:33,06,09,1, 11.8,1,1, 2.387, 10589.419, 222.376, 52685.740 21/01/15,19:18:33,07,09,1, 11.8,1,1, 2.387, 10589.425, 222.376, 52685.733 21/01/15,19:18:33,08,09,1, 11.8,1,1, 2.387, 10589.432, 222.387, 52685.734 21/01/15,19:18:33,09,09,1, 11.8,1,1, 2.387, 10589.409, 222.395, 52685.784 21/01/15,19:18:33,10,09,1, 11.8,1,1, 2.387, 10589.447, 222.386, 52685.732 21/01/15,19:18:33,11,09,1, 11.8,1,1, 2.387, 10589.419, 222.400, 52685.746 21/01/15,19:18:33,12,09,1, 11.8,1,1, 2.387, 10589.446, 222.405, 52685.748 21/01/15,19:18:33,13,09,1, 11.8,1,1, 2.387, 10589.428, 222.385, 52685.723 21/01/15,19:18:33,14,09,1, 11.8,1,1, 2.387, 10589.433, 222.381, 52685.726 21/01/15,19:18:33,15,09,1, 11.8,1,1, 2.387, 10589.420, 222.405, 52685.710 21/01/15,19:18:33,16,09,1, 11.8,1,1, 2.387, 10589.429, 222.424, 52685.721 21/01/15,19:18:33,17,09,1, 11.8,1,1, 2.387, 10589.450, 222.424, 52685.736 21/01/15,19:18:33,18,09,1, 11.8,1,1, 2.387, 10589.434, 222.403, 52685.690 21/01/15,19:18:33,19,09,1, 11.8,1,1, 2.387, 10589.418, 222.400, 52685.739 21/01/15,19:18:34,00,09,1, 11.8,1,1, 2.391, 10589.411, 222.400, 52685.739 21/01/15,19:18:34,01,09,1, 11.8,1,1, 2.391, 10589.428, 222.419, 52685.776 21/01/15,19:18:34,02,09,1, 11.8,1,1, 2.391, 10589.435, 222.410, 52685.704 21/01/15,19:18:34,03,09,1, 11.8,1,1, 2.391, 10589.446, 222.429, 52685.756 21/01/15,19:18:34,04,09,1, 11.8,1,1, 2.391, 10589.441, 222.415, 52685.719 21/01/15,19:18:34,05,09,1, 11.8,1,1, 2.391, 10589.415, 222.443, 52685.720 21/01/15,19:18:34,06,09,1, 11.8,1,1, 2.391, 10589.436, 222.405, 52685.717 21/01/15,19:18:34,07,09,1, 11.8,1,1, 2.391, 10589.424, 222.416, 52685.743 21/01/15,19:18:34,08,09,1, 11.8,1,1, 2.391, 10589.417, 222.429, 52685.748 21/01/15,19:18:34,09,09,1, 11.8,1,1, 2.391, 10589.440, 222.440, 52685.733 21/01/15,19:18:34,10,09,1, 11.8,1,1, 2.391, 10589.392, 222.436, 52685.781 21/01/15,19:18:34,11,09,1, 11.8,1,1, 2.391, 10589.419, 222.450, 52685.789 21/01/15,19:18:34,12,09,1, 11.8,1,1, 2.391, 10589.425, 222.454, 52685.777 21/01/15,19:18:34,13,09,1, 11.8,1,1, 2.391, 10589.411, 222.421, 52685.722 21/01/15,19:18:34,14,09,1, 11.8,1,1, 2.391, 10589.419, 222.429, 52685.735 21/01/15,19:18:34,15,09,1, 11.8,1,1, 2.391, 10589.421, 222.449, 52685.754 21/01/15,19:18:34,16,09,1, 11.8,1,1, 2.391, 10589.409, 222.448, 52685.755 21/01/15,19:18:34,17,09,1, 11.8,1,1, 2.391, 10589.435, 222.468, 52685.716 21/01/15,19:18:34,18,09,1, 11.8,1,1, 2.391, 10589.438, 222.457, 52685.787 21/01/15,19:18:34,19,09,1, 11.8,1,1, 2.391, 10589.427, 222.431, 52685.761 21/01/15,19:18:35,00,09,1, 11.9,1,1, 2.390, 10589.420, 222.431, 52685.761 21/01/15,19:18:35,01,09,1, 11.9,1,1, 2.390, 10589.452, 222.443, 52685.591 21/01/15,19:18:35,02,09,1, 11.9,1,1, 2.390, 10589.435, 222.454, 52685.702 21/01/15,19:18:35,03,09,1, 11.9,1,1, 2.390, 10589.410, 222.445, 52685.676 21/01/15,19:18:35,04,09,1, 11.9,1,1, 2.390, 10589.425, 222.463, 52685.746 21/01/15,19:18:35,05,09,1, 11.9,1,1, 2.390, 10589.450, 222.470, 52685.817 21/01/15,19:18:35,06,09,1, 11.9,1,1, 2.390, 10589.426, 222.485, 52685.806 21/01/15,19:18:35,07,09,1, 11.9,1,1, 2.390, 10589.406, 222.505, 52685.783 21/01/15,19:18:35,08,09,1, 11.9,1,1, 2.390, 10589.446, 222.474, 52685.676 21/01/15,19:18:35,09,09,1, 11.9,1,1, 2.390, 10589.411, 222.517, 52685.881 21/01/15,19:18:35,10,09,1, 11.9,1,1, 2.390, 10589.424, 222.499, 52685.888 21/01/15,19:18:35,11,09,1, 11.9,1,1, 2.390, 10589.422, 222.502, 52685.853 21/01/15,19:18:35,12,09,1, 11.9,1,1, 2.390, 10589.445, 222.489, 52685.829 21/01/15,19:18:35,13,09,1, 11.9,1,1, 2.390, 10589.440, 222.510, 52685.841 21/01/15,19:18:35,14,09,1, 11.9,1,1, 2.390, 10589.429, 222.484, 52685.834 21/01/15,19:18:35,15,09,1, 11.9,1,1, 2.390, 10589.422, 222.486, 52685.826 21/01/15,19:18:35,16,09,1, 11.9,1,1, 2.390, 10589.444, 222.494, 52685.844 21/01/15,19:18:35,17,09,1, 11.9,1,1, 2.390, 10589.438, 222.489, 52685.801 21/01/15,19:18:35,18,09,1, 11.9,1,1, 2.390, 10589.418, 222.490, 52685.834 21/01/15,19:18:35,19,09,1, 11.9,1,1, 2.390, 10589.467, 222.518, 52685.850 21/01/15,19:18:36,00,09,1, 11.9,1,1, 2.391, 10589.461, 222.518, 52685.850 21/01/15,19:18:36,01,09,1, 11.9,1,1, 2.391, 10589.448, 222.521, 52685.815 21/01/15,19:18:36,02,09,1, 11.9,1,1, 2.391, 10589.416, 222.468, 52685.848 21/01/15,19:18:36,03,09,1, 11.9,1,1, 2.391, 10589.448, 222.518, 52685.791 21/01/15,19:18:36,04,09,1, 11.9,1,1, 2.391, 10589.443, 222.504, 52685.820 21/01/15,19:18:36,05,09,1, 11.9,1,1, 2.391, 10589.448, 222.489, 52685.798 21/01/15,19:18:36,06,09,1, 11.9,1,1, 2.391, 10589.454, 222.528, 52685.838 21/01/15,19:18:36,07,09,1, 11.9,1,1, 2.391, 10589.445, 222.514, 52685.832 21/01/15,19:18:36,08,09,1, 11.9,1,1, 2.391, 10589.453, 222.529, 52685.851 21/01/15,19:18:36,09,09,1, 11.9,1,1, 2.391, 10589.424, 222.504, 52685.804 21/01/15,19:18:36,10,09,1, 11.9,1,1, 2.391, 10589.426, 222.528, 52685.812 21/01/15,19:18:36,11,09,1, 11.9,1,1, 2.391, 10589.448, 222.534, 52685.811 21/01/15,19:18:36,12,09,1, 11.9,1,1, 2.391, 10589.426, 222.530, 52685.827 21/01/15,19:18:36,13,09,1, 11.9,1,1, 2.391, 10589.427, 222.523, 52685.835 21/01/15,19:18:36,14,09,1, 11.9,1,1, 2.391, 10589.451, 222.564, 52685.882 21/01/15,19:18:36,15,09,1, 11.9,1,1, 2.391, 10589.456, 222.560, 52685.825 21/01/15,19:18:36,16,09,1, 11.9,1,1, 2.391, 10589.440, 222.563, 52685.862 21/01/15,19:18:36,17,09,1, 11.9,1,1, 2.391, 10589.440, 222.556, 52685.845 21/01/15,19:18:36,18,09,1, 11.9,1,1, 2.391, 10589.459, 222.568, 52685.869 21/01/15,19:18:36,19,09,1, 11.9,1,1, 2.391, 10589.448, 222.561, 52685.833 21/01/15,19:18:37,00,08,1, 11.8,1,1, 2.392, 10589.445, 222.561, 52685.833 21/01/15,19:18:37,01,08,1, 11.8,1,1, 2.392, 10589.442, 222.548, 52685.805 21/01/15,19:18:37,02,08,1, 11.8,1,1, 2.392, 10589.444, 222.575, 52685.841 21/01/15,19:18:37,03,08,1, 11.8,1,1, 2.392, 10589.458, 222.592, 52685.828 21/01/15,19:18:37,04,08,1, 11.8,1,1, 2.392, 10589.464, 222.595, 52685.838 21/01/15,19:18:37,05,08,1, 11.8,1,1, 2.392, 10589.455, 222.571, 52685.825 21/01/15,19:18:37,06,08,1, 11.8,1,1, 2.392, 10589.451, 222.558, 52685.869 21/01/15,19:18:37,07,08,1, 11.8,1,1, 2.392, 10589.447, 222.590, 52685.812 21/01/15,19:18:37,08,08,1, 11.8,1,1, 2.392, 10589.437, 222.571, 52685.865 21/01/15,19:18:37,09,08,1, 11.8,1,1, 2.392, 10589.429, 222.548, 52685.836 21/01/15,19:18:37,10,08,1, 11.8,1,1, 2.392, 10589.454, 222.573, 52685.837 21/01/15,19:18:37,11,08,1, 11.8,1,1, 2.392, 10589.438, 222.571, 52685.835 21/01/15,19:18:37,12,08,1, 11.8,1,1, 2.392, 10589.463, 222.587, 52685.824 21/01/15,19:18:37,13,08,1, 11.8,1,1, 2.392, 10589.443, 222.580, 52685.842 21/01/15,19:18:37,14,08,1, 11.8,1,1, 2.392, 10589.443, 222.580, 52685.873 21/01/15,19:18:37,15,08,1, 11.8,1,1, 2.392, 10589.466, 222.594, 52685.827 21/01/15,19:18:37,16,08,1, 11.8,1,1, 2.392, 10589.458, 222.588, 52685.817 21/01/15,19:18:37,17,08,1, 11.8,1,1, 2.392, 10589.472, 222.609, 52685.857 21/01/15,19:18:37,18,08,1, 11.8,1,1, 2.392, 10589.436, 222.582, 52685.834 21/01/15,19:18:37,19,08,1, 11.8,1,1, 2.392, 10589.450, 222.605, 52685.809 21/01/15,19:18:38,00,09,1, 11.8,1,1, 2.387, 10589.445, 222.605, 52685.809 21/01/15,19:18:38,01,09,1, 11.8,1,1, 2.387, 10589.454, 222.587, 52685.862 21/01/15,19:18:38,02,09,1, 11.8,1,1, 2.387, 10589.448, 222.627, 52685.801 21/01/15,19:18:38,03,09,1, 11.8,1,1, 2.387, 10589.462, 222.604, 52685.846 21/01/15,19:18:38,04,09,1, 11.8,1,1, 2.387, 10589.455, 222.586, 52685.833 21/01/15,19:18:38,05,09,1, 11.8,1,1, 2.387, 10589.427, 222.584, 52685.790 21/01/15,19:18:38,06,09,1, 11.8,1,1, 2.387, 10589.452, 222.606, 52685.850 21/01/15,19:18:38,07,09,1, 11.8,1,1, 2.387, 10589.453, 222.571, 52685.821 21/01/15,19:18:38,08,09,1, 11.8,1,1, 2.387, 10589.436, 222.601, 52685.830 21/01/15,19:18:38,09,09,1, 11.8,1,1, 2.387, 10589.466, 222.594, 52685.820 21/01/15,19:18:38,10,09,1, 11.8,1,1, 2.387, 10589.447, 222.605, 52685.813 21/01/15,19:18:38,11,09,1, 11.8,1,1, 2.387, 10589.466, 222.631, 52685.827 21/01/15,19:18:38,12,09,1, 11.8,1,1, 2.387, 10589.468, 222.595, 52685.889 21/01/15,19:18:38,13,09,1, 11.8,1,1, 2.387, 10589.456, 222.625, 52685.844 21/01/15,19:18:38,14,09,1, 11.8,1,1, 2.387, 10589.469, 222.611, 52685.854 21/01/15,19:18:38,15,09,1, 11.8,1,1, 2.387, 10589.488, 222.633, 52685.835 21/01/15,19:18:38,16,09,1, 11.8,1,1, 2.387, 10589.468, 222.618, 52685.849 21/01/15,19:18:38,17,09,1, 11.8,1,1, 2.387, 10589.457, 222.642, 52685.851 21/01/15,19:18:38,18,09,1, 11.8,1,1, 2.387, 10589.479, 222.655, 52685.852 21/01/15,19:18:38,19,09,1, 11.8,1,1, 2.387, 10589.457, 222.645, 52685.845 21/01/15,19:18:39,00,09,1, 11.9,1,1, 2.389, 10589.453, 222.645, 52685.845 21/01/15,19:18:39,01,09,1, 11.9,1,1, 2.389, 10589.455, 222.619, 52685.801 21/01/15,19:18:39,02,09,1, 11.9,1,1, 2.389, 10589.435, 222.655, 52685.863 21/01/15,19:18:39,03,09,1, 11.9,1,1, 2.389, 10589.458, 222.634, 52685.845 21/01/15,19:18:39,04,09,1, 11.9,1,1, 2.389, 10589.451, 222.638, 52685.844 21/01/15,19:18:39,05,09,1, 11.9,1,1, 2.389, 10589.421, 222.646, 52685.812 21/01/15,19:18:39,06,09,1, 11.9,1,1, 2.389, 10589.440, 222.665, 52685.800 21/01/15,19:18:39,07,09,1, 11.9,1,1, 2.389, 10589.440, 222.680, 52685.813 21/01/15,19:18:39,08,09,1, 11.9,1,1, 2.389, 10589.447, 222.659, 52685.828 21/01/15,19:18:39,09,09,1, 11.9,1,1, 2.389, 10589.446, 222.644, 52685.831 21/01/15,19:18:39,10,09,1, 11.9,1,1, 2.389, 10589.430, 222.654, 52685.820 21/01/15,19:18:39,11,09,1, 11.9,1,1, 2.389, 10589.440, 222.662, 52685.860 21/01/15,19:18:39,12,09,1, 11.9,1,1, 2.389, 10589.443, 222.657, 52685.807 21/01/15,19:18:39,13,09,1, 11.9,1,1, 2.389, 10589.465, 222.655, 52685.835 21/01/15,19:18:39,14,09,1, 11.9,1,1, 2.389, 10589.457, 222.653, 52685.846 21/01/15,19:18:39,15,09,1, 11.9,1,1, 2.389, 10589.459, 222.662, 52685.829 21/01/15,19:18:39,16,09,1, 11.9,1,1, 2.389, 10589.441, 222.691, 52685.841 21/01/15,19:18:39,17,09,1, 11.9,1,1, 2.389, 10589.453, 222.683, 52685.858 21/01/15,19:18:39,18,09,1, 11.9,1,1, 2.389, 10589.468, 222.681, 52685.878 21/01/15,19:18:39,19,09,1, 11.9,1,1, 2.389, 10589.457, 222.677, 52685.847 21/01/15,19:18:40,00,07,1, 11.9,1,1, 2.389, 10589.453, 222.677, 52685.847 21/01/15,19:18:40,01,07,1, 11.9,1,1, 2.389, 10589.444, 222.698, 52685.853 21/01/15,19:18:40,02,07,1, 11.9,1,1, 2.389, 10589.458, 222.688, 52685.850 21/01/15,19:18:40,03,07,1, 11.9,1,1, 2.389, 10589.438, 222.690, 52685.876 21/01/15,19:18:40,04,07,1, 11.9,1,1, 2.389, 10589.451, 222.658, 52685.838 21/01/15,19:18:40,05,07,1, 11.9,1,1, 2.389, 10589.435, 222.687, 52685.756 21/01/15,19:18:40,06,07,1, 11.9,1,1, 2.389, 10589.453, 222.670, 52685.732 21/01/15,19:18:40,07,07,1, 11.9,1,1, 2.389, 10589.431, 222.692, 52685.735 21/01/15,19:18:40,08,07,1, 11.9,1,1, 2.389, 10589.438, 222.685, 52685.794 21/01/15,19:18:40,09,07,1, 11.9,1,1, 2.389, 10589.446, 222.675, 52685.802 21/01/15,19:18:40,10,07,1, 11.9,1,1, 2.389, 10589.439, 222.684, 52685.759 21/01/15,19:18:40,11,07,1, 11.9,1,1, 2.389, 10589.446, 222.717, 52685.763 21/01/15,19:18:40,12,07,1, 11.9,1,1, 2.389, 10589.424, 222.697, 52685.792 21/01/15,19:18:40,13,07,1, 11.9,1,1, 2.389, 10589.462, 222.653, 52685.428 21/01/15,19:18:40,14,07,1, 11.9,1,1, 2.389, 10589.439, 222.698, 52685.720 21/01/15,19:18:40,15,07,1, 11.9,1,1, 2.389, 10589.436, 222.688, 52685.792 21/01/15,19:18:40,16,07,1, 11.9,1,1, 2.389, 10589.425, 222.712, 52685.794 21/01/15,19:18:40,17,07,1, 11.9,1,1, 2.389, 10589.472, 222.722, 52685.800 21/01/15,19:18:40,18,07,1, 11.9,1,1, 2.389, 10589.454, 222.719, 52685.772 21/01/15,19:18:40,19,07,1, 11.9,1,1, 2.389, 10589.442, 222.708, 52685.802 21/01/15,19:18:41,00,08,1, 11.9,1,1, 2.389, 10589.436, 222.708, 52685.802 21/01/15,19:18:41,01,08,1, 11.9,1,1, 2.389, 10589.456, 222.709, 52685.806 21/01/15,19:18:41,02,08,1, 11.9,1,1, 2.389, 10589.455, 222.705, 52685.732 21/01/15,19:18:41,03,08,1, 11.9,1,1, 2.389, 10589.436, 222.714, 52685.771 21/01/15,19:18:41,04,08,1, 11.9,1,1, 2.389, 10589.430, 222.735, 52685.797 21/01/15,19:18:41,05,08,1, 11.9,1,1, 2.389, 10589.438, 222.741, 52685.802 21/01/15,19:18:41,06,08,1, 11.9,1,1, 2.389, 10589.450, 222.722, 52685.796 21/01/15,19:18:41,07,08,1, 11.9,1,1, 2.389, 10589.438, 222.718, 52685.800 21/01/15,19:18:41,08,08,1, 11.9,1,1, 2.389, 10589.435, 222.734, 52685.788 21/01/15,19:18:41,09,08,1, 11.9,1,1, 2.389, 10589.437, 222.764, 52685.800 21/01/15,19:18:41,10,08,1, 11.9,1,1, 2.389, 10589.451, 222.738, 52685.807 21/01/15,19:18:41,11,08,1, 11.9,1,1, 2.389, 10589.453, 222.729, 52685.813 21/01/15,19:18:41,12,08,1, 11.9,1,1, 2.389, 10589.455, 222.732, 52685.826 21/01/15,19:18:41,13,08,1, 11.9,1,1, 2.389, 10589.426, 222.717, 52685.801 21/01/15,19:18:41,14,08,1, 11.9,1,1, 2.389, 10589.432, 222.754, 52685.780 21/01/15,19:18:41,15,08,1, 11.9,1,1, 2.389, 10589.430, 222.746, 52685.804 21/01/15,19:18:41,16,08,1, 11.9,1,1, 2.389, 10589.449, 222.760, 52685.788 21/01/15,19:18:41,17,08,1, 11.9,1,1, 2.389, 10589.445, 222.763, 52685.775 21/01/15,19:18:41,18,08,1, 11.9,1,1, 2.389, 10589.420, 222.777, 52685.759 21/01/15,19:18:41,19,08,1, 11.9,1,1, 2.389, 10589.436, 222.754, 52685.799 21/01/15,19:18:42,00,09,1, 11.8,1,1, 2.393, 10589.436, 222.754, 52685.799 21/01/15,19:18:42,01,09,1, 11.8,1,1, 2.393, 10589.451, 222.759, 52685.788 21/01/15,19:18:42,02,09,1, 11.8,1,1, 2.393, 10589.454, 222.752, 52685.797 21/01/15,19:18:42,03,09,1, 11.8,1,1, 2.393, 10589.455, 222.773, 52685.790 21/01/15,19:18:42,04,09,1, 11.8,1,1, 2.393, 10589.447, 222.762, 52685.785 21/01/15,19:18:42,05,09,1, 11.8,1,1, 2.393, 10589.436, 222.762, 52685.814 21/01/15,19:18:42,06,09,1, 11.8,1,1, 2.393, 10589.474, 222.773, 52685.803 21/01/15,19:18:42,07,09,1, 11.8,1,1, 2.393, 10589.436, 222.761, 52685.783 21/01/15,19:18:42,08,09,1, 11.8,1,1, 2.393, 10589.444, 222.764, 52685.765 21/01/15,19:18:42,09,09,1, 11.8,1,1, 2.393, 10589.453, 222.779, 52685.803 21/01/15,19:18:42,10,09,1, 11.8,1,1, 2.393, 10589.441, 222.780, 52685.783 21/01/15,19:18:42,11,09,1, 11.8,1,1, 2.393, 10589.436, 222.775, 52685.823 21/01/15,19:18:42,12,09,1, 11.8,1,1, 2.393, 10589.444, 222.798, 52685.848 21/01/15,19:18:42,13,09,1, 11.8,1,1, 2.393, 10589.448, 222.772, 52685.783 21/01/15,19:18:42,14,09,1, 11.8,1,1, 2.393, 10589.470, 222.797, 52685.857 21/01/15,19:18:42,15,09,1, 11.8,1,1, 2.393, 10589.453, 222.790, 52685.806 21/01/15,19:18:42,16,09,1, 11.8,1,1, 2.393, 10589.452, 222.791, 52685.783 21/01/15,19:18:42,17,09,1, 11.8,1,1, 2.393, 10589.454, 222.791, 52685.786 21/01/15,19:18:42,18,09,1, 11.8,1,1, 2.393, 10589.461, 222.811, 52685.822 21/01/15,19:18:42,19,09,1, 11.8,1,1, 2.393, 10589.459, 222.804, 52685.811 21/01/15,19:18:43,00,09,1, 12.0,1,1, 2.388, 10589.453, 222.804, 52685.811 21/01/15,19:18:43,01,09,1, 12.0,1,1, 2.388, 10589.445, 222.799, 52685.802 21/01/15,19:18:43,02,09,1, 12.0,1,1, 2.388, 10589.442, 222.777, 52685.790 21/01/15,19:18:43,03,09,1, 12.0,1,1, 2.388, 10589.450, 222.797, 52685.839 21/01/15,19:18:43,04,09,1, 12.0,1,1, 2.388, 10589.432, 222.799, 52685.815 21/01/15,19:18:43,05,09,1, 12.0,1,1, 2.388, 10589.451, 222.804, 52685.830 21/01/15,19:18:43,06,09,1, 12.0,1,1, 2.388, 10589.471, 222.799, 52685.816 21/01/15,19:18:43,07,09,1, 12.0,1,1, 2.388, 10589.464, 222.794, 52685.835 21/01/15,19:18:43,08,09,1, 12.0,1,1, 2.388, 10589.436, 222.794, 52685.863 21/01/15,19:18:43,09,09,1, 12.0,1,1, 2.388, 10589.482, 222.808, 52685.827 21/01/15,19:18:43,10,09,1, 12.0,1,1, 2.388, 10589.436, 222.809, 52685.839 21/01/15,19:18:43,11,09,1, 12.0,1,1, 2.388, 10589.464, 222.822, 52685.806 21/01/15,19:18:43,12,09,1, 12.0,1,1, 2.388, 10589.451, 222.824, 52685.816 21/01/15,19:18:43,13,09,1, 12.0,1,1, 2.388, 10589.457, 222.825, 52685.823 21/01/15,19:18:43,14,09,1, 12.0,1,1, 2.388, 10589.450, 222.840, 52685.809 21/01/15,19:18:43,15,09,1, 12.0,1,1, 2.388, 10589.462, 222.828, 52685.845 21/01/15,19:18:43,16,09,1, 12.0,1,1, 2.388, 10589.469, 222.834, 52685.813 21/01/15,19:18:43,17,09,1, 12.0,1,1, 2.388, 10589.444, 222.820, 52685.837 21/01/15,19:18:43,18,09,1, 12.0,1,1, 2.388, 10589.454, 222.819, 52685.825 21/01/15,19:18:43,19,09,1, 12.0,1,1, 2.388, 10589.456, 222.852, 52685.835 21/01/15,19:18:44,00,09,1, 11.8,1,1, 2.389, 10589.453, 222.852, 52685.835 21/01/15,19:18:44,01,09,1, 11.8,1,1, 2.389, 10589.462, 222.831, 52685.842 21/01/15,19:18:44,02,09,1, 11.8,1,1, 2.389, 10589.469, 222.890, 52685.845 21/01/15,19:18:44,03,09,1, 11.8,1,1, 2.389, 10589.459, 222.863, 52685.792 21/01/15,19:18:44,04,09,1, 11.8,1,1, 2.389, 10589.477, 222.874, 52685.863 21/01/15,19:18:44,05,09,1, 11.8,1,1, 2.389, 10589.469, 222.854, 52685.787 21/01/15,19:18:44,06,09,1, 11.8,1,1, 2.389, 10589.448, 222.855, 52685.829 21/01/15,19:18:44,07,09,1, 11.8,1,1, 2.389, 10589.463, 222.853, 52685.827 21/01/15,19:18:44,08,09,1, 11.8,1,1, 2.389, 10589.449, 222.870, 52685.803 21/01/15,19:18:44,09,09,1, 11.8,1,1, 2.389, 10589.439, 222.881, 52685.835 21/01/15,19:18:44,10,09,1, 11.8,1,1, 2.389, 10589.459, 222.843, 52685.864 21/01/15,19:18:44,11,09,1, 11.8,1,1, 2.389, 10589.458, 222.874, 52685.862 21/01/15,19:18:44,12,09,1, 11.8,1,1, 2.389, 10589.459, 222.833, 52685.869 21/01/15,19:18:44,13,09,1, 11.8,1,1, 2.389, 10589.455, 222.836, 52685.796 21/01/15,19:18:44,14,09,1, 11.8,1,1, 2.389, 10589.438, 222.839, 52685.827 21/01/15,19:18:44,15,09,1, 11.8,1,1, 2.389, 10589.451, 222.849, 52685.848 21/01/15,19:18:44,16,09,1, 11.8,1,1, 2.389, 10589.446, 222.847, 52685.801 21/01/15,19:18:44,17,09,1, 11.8,1,1, 2.389, 10589.481, 222.869, 52685.753 21/01/15,19:18:44,18,09,1, 11.8,1,1, 2.389, 10589.434, 222.884, 52685.928 21/01/15,19:18:44,19,09,1, 11.8,1,1, 2.389, 10589.431, 222.884, 52685.889 21/01/15,19:18:45,00,09,1, 11.9,1,1, 2.390, 10589.428, 222.884, 52685.889 21/01/15,19:18:45,01,09,1, 11.9,1,1, 2.390, 10589.464, 222.875, 52685.853 21/01/15,19:18:45,02,09,1, 11.9,1,1, 2.390, 10589.466, 222.889, 52685.863 21/01/15,19:18:45,03,09,1, 11.9,1,1, 2.390, 10589.485, 222.903, 52685.872 21/01/15,19:18:45,04,09,1, 11.9,1,1, 2.390, 10589.463, 222.920, 52685.901 21/01/15,19:18:45,05,09,1, 11.9,1,1, 2.390, 10589.469, 222.920, 52685.895 21/01/15,19:18:45,06,09,1, 11.9,1,1, 2.390, 10589.497, 222.907, 52685.855 21/01/15,19:18:45,07,09,1, 11.9,1,1, 2.390, 10589.443, 222.895, 52685.855 21/01/15,19:18:45,08,09,1, 11.9,1,1, 2.390, 10589.446, 222.909, 52685.863 21/01/15,19:18:45,09,09,1, 11.9,1,1, 2.390, 10589.496, 222.931, 52685.860 21/01/15,19:18:45,10,09,1, 11.9,1,1, 2.390, 10589.470, 222.910, 52685.886 21/01/15,19:18:45,11,09,1, 11.9,1,1, 2.390, 10589.460, 222.911, 52685.888 21/01/15,19:18:45,12,09,1, 11.9,1,1, 2.390, 10589.472, 222.923, 52685.885 21/01/15,19:18:45,13,09,1, 11.9,1,1, 2.390, 10589.471, 222.927, 52685.897 21/01/15,19:18:45,14,09,1, 11.9,1,1, 2.390, 10589.472, 222.914, 52685.862 21/01/15,19:18:45,15,09,1, 11.9,1,1, 2.390, 10589.484, 222.924, 52685.859 21/01/15,19:18:45,16,09,1, 11.9,1,1, 2.390, 10589.437, 222.904, 52685.875 21/01/15,19:18:45,17,09,1, 11.9,1,1, 2.390, 10589.441, 222.912, 52685.868 21/01/15,19:18:45,18,09,1, 11.9,1,1, 2.390, 10589.470, 222.949, 52685.860 21/01/15,19:18:45,19,09,1, 11.9,1,1, 2.390, 10589.458, 222.946, 52685.888 21/01/15,19:18:46,00,09,1, 11.8,1,1, 2.388, 10589.453, 222.946, 52685.888 21/01/15,19:18:46,01,09,1, 11.8,1,1, 2.388, 10589.431, 222.968, 52686.080 21/01/15,19:18:46,02,09,1, 11.8,1,1, 2.388, 10589.424, 222.935, 52685.920 21/01/15,19:18:46,03,09,1, 11.8,1,1, 2.388, 10589.450, 222.937, 52685.934 21/01/15,19:18:46,04,09,1, 11.8,1,1, 2.388, 10589.449, 222.948, 52685.865 21/01/15,19:18:46,05,09,1, 11.8,1,1, 2.388, 10589.400, 222.951, 52685.949 21/01/15,19:18:46,06,09,1, 11.8,1,1, 2.388, 10589.472, 222.939, 52685.863 21/01/15,19:18:46,07,09,1, 11.8,1,1, 2.388, 10589.459, 222.949, 52685.932 21/01/15,19:18:46,08,09,1, 11.8,1,1, 2.388, 10589.500, 222.924, 52685.878 21/01/15,19:18:46,09,09,1, 11.8,1,1, 2.388, 10589.488, 222.928, 52685.860 21/01/15,19:18:46,10,09,1, 11.8,1,1, 2.388, 10589.471, 222.963, 52685.884 21/01/15,19:18:46,11,09,1, 11.8,1,1, 2.388, 10589.478, 222.960, 52685.900 21/01/15,19:18:46,12,09,1, 11.8,1,1, 2.388, 10589.476, 222.967, 52685.893 21/01/15,19:18:46,13,09,1, 11.8,1,1, 2.388, 10589.459, 222.973, 52685.855 21/01/15,19:18:46,14,09,1, 11.8,1,1, 2.388, 10589.471, 222.951, 52685.831 21/01/15,19:18:46,15,09,1, 11.8,1,1, 2.388, 10589.454, 222.970, 52685.873 21/01/15,19:18:46,16,09,1, 11.8,1,1, 2.388, 10589.464, 222.942, 52685.879 21/01/15,19:18:46,17,09,1, 11.8,1,1, 2.388, 10589.486, 222.974, 52685.889 21/01/15,19:18:46,18,09,1, 11.8,1,1, 2.388, 10589.464, 222.959, 52685.876 21/01/15,19:18:46,19,09,1, 11.8,1,1, 2.388, 10589.467, 222.989, 52685.876 21/01/15,19:18:47,00,09,1, 11.9,1,1, 2.391, 10589.461, 222.989, 52685.876 21/01/15,19:18:47,01,09,1, 11.9,1,1, 2.391, 10589.467, 222.996, 52685.879 21/01/15,19:18:47,02,09,1, 11.9,1,1, 2.391, 10589.502, 222.950, 52685.875 21/01/15,19:18:47,03,09,1, 11.9,1,1, 2.391, 10589.465, 222.964, 52685.895 21/01/15,19:18:47,04,09,1, 11.9,1,1, 2.391, 10589.484, 222.986, 52685.927 21/01/15,19:18:47,05,09,1, 11.9,1,1, 2.391, 10589.471, 222.992, 52685.926 21/01/15,19:18:47,06,09,1, 11.9,1,1, 2.391, 10589.490, 222.997, 52685.894 21/01/15,19:18:47,07,09,1, 11.9,1,1, 2.391, 10589.478, 222.959, 52685.861 21/01/15,19:18:47,08,09,1, 11.9,1,1, 2.391, 10589.478, 222.998, 52685.877 21/01/15,19:18:47,09,09,1, 11.9,1,1, 2.391, 10589.468, 222.988, 52685.934 21/01/15,19:18:47,10,09,1, 11.9,1,1, 2.391, 10589.485, 223.000, 52685.880 21/01/15,19:18:47,11,09,1, 11.9,1,1, 2.391, 10589.466, 223.006, 52685.904 21/01/15,19:18:47,12,09,1, 11.9,1,1, 2.391, 10589.457, 223.003, 52685.895 21/01/15,19:18:47,13,09,1, 11.9,1,1, 2.391, 10589.466, 222.984, 52685.896 21/01/15,19:18:47,14,09,1, 11.9,1,1, 2.391, 10589.480, 222.977, 52685.889 21/01/15,19:18:47,15,09,1, 11.9,1,1, 2.391, 10589.479, 222.977, 52685.922 21/01/15,19:18:47,16,09,1, 11.9,1,1, 2.391, 10589.472, 223.011, 52685.923 21/01/15,19:18:47,17,09,1, 11.9,1,1, 2.391, 10589.472, 223.002, 52685.922 21/01/15,19:18:47,18,09,1, 11.9,1,1, 2.391, 10589.476, 223.003, 52685.917 21/01/15,19:18:47,19,09,1, 11.9,1,1, 2.391, 10589.477, 223.009, 52685.903 21/01/15,19:18:48,00,09,1, 11.8,1,1, 2.386, 10589.470, 223.009, 52685.903 21/01/15,19:18:48,01,09,1, 11.8,1,1, 2.386, 10589.470, 223.013, 52685.897 21/01/15,19:18:48,02,09,1, 11.8,1,1, 2.386, 10589.477, 223.010, 52685.901 21/01/15,19:18:48,03,09,1, 11.8,1,1, 2.386, 10589.470, 223.000, 52685.881 21/01/15,19:18:48,04,09,1, 11.8,1,1, 2.386, 10589.474, 222.996, 52685.904 21/01/15,19:18:48,05,09,1, 11.8,1,1, 2.386, 10589.453, 223.007, 52685.894 21/01/15,19:18:48,06,09,1, 11.8,1,1, 2.386, 10589.468, 223.007, 52685.899 21/01/15,19:18:48,07,09,1, 11.8,1,1, 2.386, 10589.507, 223.011, 52685.891 21/01/15,19:18:48,08,09,1, 11.8,1,1, 2.386, 10589.472, 223.012, 52685.904 21/01/15,19:18:48,09,09,1, 11.8,1,1, 2.386, 10589.501, 223.010, 52685.856 21/01/15,19:18:48,10,09,1, 11.8,1,1, 2.386, 10589.490, 223.004, 52685.903 21/01/15,19:18:48,11,09,1, 11.8,1,1, 2.386, 10589.497, 223.015, 52685.898 21/01/15,19:18:48,12,09,1, 11.8,1,1, 2.386, 10589.507, 223.011, 52685.936 21/01/15,19:18:48,13,09,1, 11.8,1,1, 2.386, 10589.446, 222.980, 52685.797 21/01/15,19:18:48,14,09,1, 11.8,1,1, 2.386, 10589.503, 223.023, 52686.023 21/01/15,19:18:48,15,09,1, 11.8,1,1, 2.386, 10589.529, 223.007, 52685.907 21/01/15,19:18:48,16,09,1, 11.8,1,1, 2.386, 10589.488, 223.026, 52685.874 21/01/15,19:18:48,17,09,1, 11.8,1,1, 2.386, 10589.449, 223.049, 52686.041 21/01/15,19:18:48,18,09,1, 11.8,1,1, 2.386, 10589.478, 223.015, 52685.915 21/01/15,19:18:48,19,09,1, 11.8,1,1, 2.386, 10589.476, 223.015, 52685.904 21/01/15,19:18:49,00,09,1, 11.9,1,1, 2.388, 10589.470, 223.015, 52685.904 21/01/15,19:18:49,01,09,1, 11.9,1,1, 2.388, 10589.478, 223.014, 52685.894 21/01/15,19:18:49,02,09,1, 11.9,1,1, 2.388, 10589.481, 223.049, 52685.939 21/01/15,19:18:49,03,09,1, 11.9,1,1, 2.388, 10589.476, 223.054, 52685.917 21/01/15,19:18:49,04,09,1, 11.9,1,1, 2.388, 10589.476, 223.035, 52685.943 21/01/15,19:18:49,05,09,1, 11.9,1,1, 2.388, 10589.464, 223.034, 52685.911 21/01/15,19:18:49,06,09,1, 11.9,1,1, 2.388, 10589.480, 223.031, 52685.919 21/01/15,19:18:49,07,09,1, 11.9,1,1, 2.388, 10589.497, 223.029, 52685.905 21/01/15,19:18:49,08,09,1, 11.9,1,1, 2.388, 10589.488, 223.011, 52685.901 21/01/15,19:18:49,09,09,1, 11.9,1,1, 2.388, 10589.501, 223.020, 52685.891 21/01/15,19:18:49,10,09,1, 11.9,1,1, 2.388, 10589.506, 223.078, 52685.933 21/01/15,19:18:49,11,09,1, 11.9,1,1, 2.388, 10589.486, 223.057, 52685.919 21/01/15,19:18:49,12,09,1, 11.9,1,1, 2.388, 10589.507, 223.046, 52685.919 21/01/15,19:18:49,13,09,1, 11.9,1,1, 2.388, 10589.486, 223.050, 52685.886 21/01/15,19:18:49,14,09,1, 11.9,1,1, 2.388, 10589.467, 223.039, 52685.905 21/01/15,19:18:49,15,09,1, 11.9,1,1, 2.388, 10589.480, 223.060, 52685.924 21/01/15,19:18:49,16,09,1, 11.9,1,1, 2.388, 10589.515, 223.081, 52685.925 21/01/15,19:18:49,17,09,1, 11.9,1,1, 2.388, 10589.491, 223.056, 52685.916 21/01/15,19:18:49,18,09,1, 11.9,1,1, 2.388, 10589.478, 223.078, 52685.920 21/01/15,19:18:49,19,09,1, 11.9,1,1, 2.388, 10589.513, 223.053, 52685.926 21/01/15,19:18:50,00,07,1, 11.8,1,1, 2.384, 10589.511, 223.053, 52685.926 21/01/15,19:18:50,01,07,1, 11.8,1,1, 2.384, 10589.501, 223.049, 52685.893 21/01/15,19:18:50,02,07,1, 11.8,1,1, 2.384, 10589.511, 223.050, 52685.959 21/01/15,19:18:50,03,07,1, 11.8,1,1, 2.384, 10589.480, 223.087, 52686.009 21/01/15,19:18:50,04,07,1, 11.8,1,1, 2.384, 10589.532, 223.078, 52685.893 21/01/15,19:18:50,05,07,1, 11.8,1,1, 2.384, 10589.472, 223.095, 52685.921 21/01/15,19:18:50,06,07,1, 11.8,1,1, 2.384, 10589.491, 223.093, 52685.916 21/01/15,19:18:50,07,07,1, 11.8,1,1, 2.384, 10589.492, 223.078, 52685.927 21/01/15,19:18:50,08,07,1, 11.8,1,1, 2.384, 10589.470, 223.077, 52685.939 21/01/15,19:18:50,09,07,1, 11.8,1,1, 2.384, 10589.469, 223.064, 52685.919 21/01/15,19:18:50,10,07,1, 11.8,1,1, 2.384, 10589.471, 223.100, 52686.071 21/01/15,19:18:50,11,07,1, 11.8,1,1, 2.384, 10589.488, 223.108, 52685.871 21/01/15,19:18:50,12,07,1, 11.8,1,1, 2.384, 10589.489, 223.094, 52685.905 21/01/15,19:18:50,13,07,1, 11.8,1,1, 2.384, 10589.516, 223.114, 52685.923 21/01/15,19:18:50,14,07,1, 11.8,1,1, 2.384, 10589.490, 223.095, 52685.899 21/01/15,19:18:50,15,07,1, 11.8,1,1, 2.384, 10589.498, 223.098, 52685.942 21/01/15,19:18:50,16,07,1, 11.8,1,1, 2.384, 10589.498, 223.108, 52685.979 21/01/15,19:18:50,17,07,1, 11.8,1,1, 2.384, 10589.480, 223.099, 52685.902 21/01/15,19:18:50,18,07,1, 11.8,1,1, 2.384, 10589.499, 223.103, 52685.957 21/01/15,19:18:50,19,07,1, 11.8,1,1, 2.384, 10589.474, 223.105, 52685.904 21/01/15,19:18:51,00,09,1, 11.8,1,1, 2.390, 10589.470, 223.105, 52685.904 21/01/15,19:18:51,01,09,1, 11.8,1,1, 2.390, 10589.495, 223.111, 52685.970 21/01/15,19:18:51,02,09,1, 11.8,1,1, 2.390, 10589.492, 223.104, 52685.944 21/01/15,19:18:51,03,09,1, 11.8,1,1, 2.390, 10589.493, 223.103, 52685.935 21/01/15,19:18:51,04,09,1, 11.8,1,1, 2.390, 10589.493, 223.100, 52685.964 21/01/15,19:18:51,05,09,1, 11.8,1,1, 2.390, 10589.479, 223.115, 52685.969 21/01/15,19:18:51,06,09,1, 11.8,1,1, 2.390, 10589.497, 223.111, 52685.955 21/01/15,19:18:51,07,09,1, 11.8,1,1, 2.390, 10589.492, 223.107, 52685.945 21/01/15,19:18:51,08,09,1, 11.8,1,1, 2.390, 10589.505, 223.110, 52685.990 21/01/15,19:18:51,09,09,1, 11.8,1,1, 2.390, 10589.477, 223.104, 52685.907 21/01/15,19:18:51,10,09,1, 11.8,1,1, 2.390, 10589.505, 223.090, 52685.965 21/01/15,19:18:51,11,09,1, 11.8,1,1, 2.390, 10589.488, 223.098, 52685.900 21/01/15,19:18:51,12,09,1, 11.8,1,1, 2.390, 10589.496, 223.092, 52685.962 21/01/15,19:18:51,13,09,1, 11.8,1,1, 2.390, 10589.479, 223.104, 52685.945 21/01/15,19:18:51,14,09,1, 11.8,1,1, 2.390, 10589.464, 223.103, 52685.949 21/01/15,19:18:51,15,09,1, 11.8,1,1, 2.390, 10589.488, 223.128, 52685.981 21/01/15,19:18:51,16,09,1, 11.8,1,1, 2.390, 10589.508, 223.124, 52685.967 21/01/15,19:18:51,17,09,1, 11.8,1,1, 2.390, 10589.504, 223.119, 52685.963 21/01/15,19:18:51,18,09,1, 11.8,1,1, 2.390, 10589.517, 223.113, 52685.962 21/01/15,19:18:51,19,09,1, 11.8,1,1, 2.390, 10589.493, 223.132, 52685.951 21/01/15,19:18:52,00,08,1, 11.8,1,1, 2.389, 10589.486, 223.132, 52685.951 21/01/15,19:18:52,01,08,1, 11.8,1,1, 2.389, 10589.493, 223.105, 52685.931 21/01/15,19:18:52,02,08,1, 11.8,1,1, 2.389, 10589.473, 223.090, 52685.979 21/01/15,19:18:52,03,08,1, 11.8,1,1, 2.389, 10589.475, 223.121, 52685.970 21/01/15,19:18:52,04,08,1, 11.8,1,1, 2.389, 10589.494, 223.114, 52685.978 21/01/15,19:18:52,05,08,1, 11.8,1,1, 2.389, 10589.510, 223.120, 52685.981 21/01/15,19:18:52,06,08,1, 11.8,1,1, 2.389, 10589.501, 223.134, 52685.972 21/01/15,19:18:52,07,08,1, 11.8,1,1, 2.389, 10589.523, 223.129, 52685.957 21/01/15,19:18:52,08,08,1, 11.8,1,1, 2.389, 10589.526, 223.124, 52685.982 21/01/15,19:18:52,09,08,1, 11.8,1,1, 2.389, 10589.484, 223.121, 52685.947 21/01/15,19:18:52,10,08,1, 11.8,1,1, 2.389, 10589.510, 223.133, 52685.985 21/01/15,19:18:52,11,08,1, 11.8,1,1, 2.389, 10589.482, 223.134, 52685.962 21/01/15,19:18:52,12,08,1, 11.8,1,1, 2.389, 10589.485, 223.120, 52685.968 21/01/15,19:18:52,13,08,1, 11.8,1,1, 2.389, 10589.509, 223.126, 52685.990 21/01/15,19:18:52,14,08,1, 11.8,1,1, 2.389, 10589.502, 223.145, 52685.955 21/01/15,19:18:52,15,08,1, 11.8,1,1, 2.389, 10589.500, 223.118, 52685.937 21/01/15,19:18:52,16,08,1, 11.8,1,1, 2.389, 10589.502, 223.162, 52685.978 21/01/15,19:18:52,17,08,1, 11.8,1,1, 2.389, 10589.518, 223.155, 52686.001 21/01/15,19:18:52,18,08,1, 11.8,1,1, 2.389, 10589.507, 223.121, 52685.974 21/01/15,19:18:52,19,08,1, 11.8,1,1, 2.389, 10589.483, 223.143, 52686.004 21/01/15,19:18:53,00,08,1, 11.9,1,1, 2.388, 10589.478, 223.143, 52686.004 21/01/15,19:18:53,01,08,1, 11.9,1,1, 2.388, 10589.488, 223.150, 52685.969 21/01/15,19:18:53,02,08,1, 11.9,1,1, 2.388, 10589.505, 223.130, 52685.946 21/01/15,19:18:53,03,08,1, 11.9,1,1, 2.388, 10589.499, 223.153, 52685.988 21/01/15,19:18:53,04,08,1, 11.9,1,1, 2.388, 10589.482, 223.130, 52685.940 21/01/15,19:18:53,05,08,1, 11.9,1,1, 2.388, 10589.489, 223.125, 52685.975 21/01/15,19:18:53,06,08,1, 11.9,1,1, 2.388, 10589.504, 223.119, 52685.979 21/01/15,19:18:53,07,08,1, 11.9,1,1, 2.388, 10589.487, 223.152, 52685.982 21/01/15,19:18:53,08,08,1, 11.9,1,1, 2.388, 10589.486, 223.134, 52685.973 21/01/15,19:18:53,09,08,1, 11.9,1,1, 2.388, 10589.517, 223.146, 52685.959 21/01/15,19:18:53,10,08,1, 11.9,1,1, 2.388, 10589.494, 223.131, 52686.001 21/01/15,19:18:53,11,08,1, 11.9,1,1, 2.388, 10589.515, 223.150, 52685.981 21/01/15,19:18:53,12,08,1, 11.9,1,1, 2.388, 10589.510, 223.188, 52685.994 21/01/15,19:18:53,13,08,1, 11.9,1,1, 2.388, 10589.507, 223.155, 52686.007 21/01/15,19:18:53,14,08,1, 11.9,1,1, 2.388, 10589.498, 223.163, 52685.978 21/01/15,19:18:53,15,08,1, 11.9,1,1, 2.388, 10589.507, 223.157, 52685.976 21/01/15,19:18:53,16,08,1, 11.9,1,1, 2.388, 10589.480, 223.170, 52685.977 21/01/15,19:18:53,17,08,1, 11.9,1,1, 2.388, 10589.487, 223.147, 52685.976 21/01/15,19:18:53,18,08,1, 11.9,1,1, 2.388, 10589.496, 223.150, 52685.968 21/01/15,19:18:53,19,08,1, 11.9,1,1, 2.388, 10589.493, 223.135, 52685.990 21/01/15,19:18:54,00,09,1, 11.9,1,1, 2.390, 10589.486, 223.135, 52685.990 21/01/15,19:18:54,01,09,1, 11.9,1,1, 2.390, 10589.486, 223.147, 52685.987 21/01/15,19:18:54,02,09,1, 11.9,1,1, 2.390, 10589.497, 223.172, 52686.007 21/01/15,19:18:54,03,09,1, 11.9,1,1, 2.390, 10589.482, 223.166, 52686.019 21/01/15,19:18:54,04,09,1, 11.9,1,1, 2.390, 10589.493, 223.154, 52686.043 21/01/15,19:18:54,05,09,1, 11.9,1,1, 2.390, 10589.502, 223.169, 52686.004 21/01/15,19:18:54,06,09,1, 11.9,1,1, 2.390, 10589.480, 223.164, 52685.985 21/01/15,19:18:54,07,09,1, 11.9,1,1, 2.390, 10589.463, 223.150, 52685.958 21/01/15,19:18:54,08,09,1, 11.9,1,1, 2.390, 10589.468, 223.165, 52685.985 21/01/15,19:18:54,09,09,1, 11.9,1,1, 2.390, 10589.486, 223.154, 52686.004 21/01/15,19:18:54,10,09,1, 11.9,1,1, 2.390, 10589.472, 223.179, 52686.011 21/01/15,19:18:54,11,09,1, 11.9,1,1, 2.390, 10589.500, 223.170, 52686.029 21/01/15,19:18:54,12,09,1, 11.9,1,1, 2.390, 10589.473, 223.163, 52686.011 21/01/15,19:18:54,13,09,1, 11.9,1,1, 2.390, 10589.488, 223.157, 52685.996 21/01/15,19:18:54,14,09,1, 11.9,1,1, 2.390, 10589.478, 223.149, 52685.999 21/01/15,19:18:54,15,09,1, 11.9,1,1, 2.390, 10589.481, 223.160, 52686.022 21/01/15,19:18:54,16,09,1, 11.9,1,1, 2.390, 10589.488, 223.159, 52686.036 21/01/15,19:18:54,17,09,1, 11.9,1,1, 2.390, 10589.465, 223.176, 52686.028 21/01/15,19:18:54,18,09,1, 11.9,1,1, 2.390, 10589.460, 223.166, 52686.002 21/01/15,19:18:54,19,09,1, 11.9,1,1, 2.390, 10589.502, 223.164, 52685.990 21/01/15,19:18:55,00,09,1, 11.9,1,1, 2.393, 10589.495, 223.164, 52685.990 21/01/15,19:18:55,01,09,1, 11.9,1,1, 2.393, 10589.479, 223.156, 52686.005 21/01/15,19:18:55,02,09,1, 11.9,1,1, 2.393, 10589.490, 223.153, 52685.987 21/01/15,19:18:55,03,09,1, 11.9,1,1, 2.393, 10589.454, 223.153, 52685.985 21/01/15,19:18:55,04,09,1, 11.9,1,1, 2.393, 10589.484, 223.172, 52686.041 21/01/15,19:18:55,05,09,1, 11.9,1,1, 2.393, 10589.480, 223.178, 52686.019 21/01/15,19:18:55,06,09,1, 11.9,1,1, 2.393, 10589.485, 223.192, 52685.974 21/01/15,19:18:55,07,09,1, 11.9,1,1, 2.393, 10589.491, 223.192, 52686.007 21/01/15,19:18:55,08,09,1, 11.9,1,1, 2.393, 10589.453, 223.177, 52685.987 21/01/15,19:18:55,09,09,1, 11.9,1,1, 2.393, 10589.443, 223.156, 52685.992 21/01/15,19:18:55,10,09,1, 11.9,1,1, 2.393, 10589.471, 223.188, 52686.009 21/01/15,19:18:55,11,09,1, 11.9,1,1, 2.393, 10589.448, 223.192, 52686.014 21/01/15,19:18:55,12,09,1, 11.9,1,1, 2.393, 10589.454, 223.180, 52686.033 21/01/15,19:18:55,13,09,1, 11.9,1,1, 2.393, 10589.469, 223.162, 52686.028 21/01/15,19:18:55,14,09,1, 11.9,1,1, 2.393, 10589.464, 223.175, 52686.016 21/01/15,19:18:55,15,09,1, 11.9,1,1, 2.393, 10589.454, 223.176, 52686.002 21/01/15,19:18:55,16,09,1, 11.9,1,1, 2.393, 10589.468, 223.191, 52686.014 21/01/15,19:18:55,17,09,1, 11.9,1,1, 2.393, 10589.460, 223.159, 52685.990 21/01/15,19:18:55,18,09,1, 11.9,1,1, 2.393, 10589.460, 223.162, 52686.000 21/01/15,19:18:55,19,09,1, 11.9,1,1, 2.393, 10589.476, 223.161, 52686.036 21/01/15,19:18:56,00,08,1, 11.9,1,1, 2.392, 10589.470, 223.161, 52686.036 21/01/15,19:18:56,01,08,1, 11.9,1,1, 2.392, 10589.448, 223.192, 52686.051 21/01/15,19:18:56,02,08,1, 11.9,1,1, 2.392, 10589.434, 223.198, 52686.034 21/01/15,19:18:56,03,08,1, 11.9,1,1, 2.392, 10589.464, 223.194, 52686.033 21/01/15,19:18:56,04,08,1, 11.9,1,1, 2.392, 10589.428, 223.178, 52686.018 21/01/15,19:18:56,05,08,1, 11.9,1,1, 2.392, 10589.460, 223.174, 52686.028 21/01/15,19:18:56,06,08,1, 11.9,1,1, 2.392, 10589.443, 223.200, 52686.048 21/01/15,19:18:56,07,08,1, 11.9,1,1, 2.392, 10589.427, 223.182, 52686.043 21/01/15,19:18:56,08,08,1, 11.9,1,1, 2.392, 10589.440, 223.182, 52686.013 21/01/15,19:18:56,09,08,1, 11.9,1,1, 2.392, 10589.444, 223.188, 52686.015 21/01/15,19:18:56,10,08,1, 11.9,1,1, 2.392, 10589.451, 223.206, 52686.063 21/01/15,19:18:56,11,08,1, 11.9,1,1, 2.392, 10589.441, 223.204, 52686.033 21/01/15,19:18:56,12,08,1, 11.9,1,1, 2.392, 10589.452, 223.209, 52686.059 21/01/15,19:18:56,13,08,1, 11.9,1,1, 2.392, 10589.440, 223.205, 52686.061 21/01/15,19:18:56,14,08,1, 11.9,1,1, 2.392, 10589.463, 223.194, 52686.051 21/01/15,19:18:56,15,08,1, 11.9,1,1, 2.392, 10589.443, 223.218, 52686.050 21/01/15,19:18:56,16,08,1, 11.9,1,1, 2.392, 10589.433, 223.187, 52686.044 21/01/15,19:18:56,17,08,1, 11.9,1,1, 2.392, 10589.431, 223.191, 52686.035 21/01/15,19:18:56,18,08,1, 11.9,1,1, 2.392, 10589.452, 223.187, 52686.060 21/01/15,19:18:56,19,08,1, 11.9,1,1, 2.392, 10589.434, 223.194, 52686.052 21/01/15,19:18:57,00,08,1, 11.8,1,1, 2.385, 10589.428, 223.194, 52686.052 21/01/15,19:18:57,01,08,1, 11.8,1,1, 2.385, 10589.432, 223.222, 52686.055 21/01/15,19:18:57,02,08,1, 11.8,1,1, 2.385, 10589.434, 223.230, 52686.031 21/01/15,19:18:57,03,08,1, 11.8,1,1, 2.385, 10589.434, 223.224, 52686.011 21/01/15,19:18:57,04,08,1, 11.8,1,1, 2.385, 10589.438, 223.256, 52686.018 21/01/15,19:18:57,05,08,1, 11.8,1,1, 2.385, 10589.430, 223.237, 52686.023 21/01/15,19:18:57,06,08,1, 11.8,1,1, 2.385, 10589.460, 223.236, 52686.003 21/01/15,19:18:57,07,08,1, 11.8,1,1, 2.385, 10589.427, 223.247, 52686.021 21/01/15,19:18:57,08,08,1, 11.8,1,1, 2.385, 10589.413, 223.223, 52686.006 21/01/15,19:18:57,09,08,1, 11.8,1,1, 2.385, 10589.424, 223.247, 52686.031 21/01/15,19:18:57,10,08,1, 11.8,1,1, 2.385, 10589.403, 223.244, 52686.043 21/01/15,19:18:57,11,08,1, 11.8,1,1, 2.385, 10589.404, 223.263, 52686.052 21/01/15,19:18:57,12,08,1, 11.8,1,1, 2.385, 10589.420, 223.244, 52686.025 21/01/15,19:18:57,13,08,1, 11.8,1,1, 2.385, 10589.408, 223.255, 52686.025 21/01/15,19:18:57,14,08,1, 11.8,1,1, 2.385, 10589.417, 223.231, 52686.039 21/01/15,19:18:57,15,08,1, 11.8,1,1, 2.385, 10589.409, 223.283, 52686.055 21/01/15,19:18:57,16,08,1, 11.8,1,1, 2.385, 10589.402, 223.260, 52685.994 21/01/15,19:18:57,17,08,1, 11.8,1,1, 2.385, 10589.439, 223.266, 52685.970 21/01/15,19:18:57,18,08,1, 11.8,1,1, 2.385, 10589.395, 223.268, 52686.047 21/01/15,19:18:57,19,08,1, 11.8,1,1, 2.385, 10589.398, 223.290, 52686.050 21/01/15,19:18:58,00,09,1, 11.9,1,1, 2.390, 10589.395, 223.290, 52686.050 21/01/15,19:18:58,01,09,1, 11.9,1,1, 2.390, 10589.410, 223.286, 52686.039 21/01/15,19:18:58,02,09,1, 11.9,1,1, 2.390, 10589.428, 223.267, 52686.044 21/01/15,19:18:58,03,09,1, 11.9,1,1, 2.390, 10589.441, 223.290, 52686.063 21/01/15,19:18:58,04,09,1, 11.9,1,1, 2.390, 10589.439, 223.295, 52686.078 21/01/15,19:18:58,05,09,1, 11.9,1,1, 2.390, 10589.422, 223.277, 52686.048 21/01/15,19:18:58,06,09,1, 11.9,1,1, 2.390, 10589.397, 223.284, 52686.105 21/01/15,19:18:58,07,09,1, 11.9,1,1, 2.390, 10589.415, 223.284, 52686.057 21/01/15,19:18:58,08,09,1, 11.9,1,1, 2.390, 10589.405, 223.295, 52686.055 21/01/15,19:18:58,09,09,1, 11.9,1,1, 2.390, 10589.415, 223.287, 52686.067 21/01/15,19:18:58,10,09,1, 11.9,1,1, 2.390, 10589.416, 223.269, 52686.036 21/01/15,19:18:58,11,09,1, 11.9,1,1, 2.390, 10589.405, 223.255, 52686.087 21/01/15,19:18:58,12,09,1, 11.9,1,1, 2.390, 10589.404, 223.269, 52686.061 21/01/15,19:18:58,13,09,1, 11.9,1,1, 2.390, 10589.396, 223.270, 52686.061 21/01/15,19:18:58,14,09,1, 11.9,1,1, 2.390, 10589.415, 223.298, 52686.118 21/01/15,19:18:58,15,09,1, 11.9,1,1, 2.390, 10589.425, 223.282, 52686.041 21/01/15,19:18:58,16,09,1, 11.9,1,1, 2.390, 10589.395, 223.283, 52686.081 21/01/15,19:18:58,17,09,1, 11.9,1,1, 2.390, 10589.402, 223.282, 52686.055 21/01/15,19:18:58,18,09,1, 11.9,1,1, 2.390, 10589.398, 223.298, 52686.056 21/01/15,19:18:58,19,09,1, 11.9,1,1, 2.390, 10589.409, 223.284, 52686.062 21/01/15,19:18:59,00,09,1, 11.8,1,1, 2.391, 10589.403, 223.284, 52686.062 21/01/15,19:18:59,01,09,1, 11.8,1,1, 2.391, 10589.423, 223.289, 52686.074 21/01/15,19:18:59,02,09,1, 11.8,1,1, 2.391, 10589.396, 223.293, 52686.061 21/01/15,19:18:59,03,09,1, 11.8,1,1, 2.391, 10589.410, 223.307, 52686.056 21/01/15,19:18:59,04,09,1, 11.8,1,1, 2.391, 10589.410, 223.292, 52686.094 21/01/15,19:18:59,05,09,1, 11.8,1,1, 2.391, 10589.379, 223.329, 52686.109 21/01/15,19:18:59,06,09,1, 11.8,1,1, 2.391, 10589.393, 223.318, 52686.103 21/01/15,19:18:59,07,09,1, 11.8,1,1, 2.391, 10589.399, 223.296, 52686.108 21/01/15,19:18:59,08,09,1, 11.8,1,1, 2.391, 10589.399, 223.335, 52686.125 21/01/15,19:18:59,09,09,1, 11.8,1,1, 2.391, 10589.350, 223.325, 52686.012 21/01/15,19:18:59,10,09,1, 11.8,1,1, 2.391, 10589.404, 223.307, 52686.139 21/01/15,19:18:59,11,09,1, 11.8,1,1, 2.391, 10589.400, 223.288, 52686.061 21/01/15,19:18:59,12,09,1, 11.8,1,1, 2.391, 10589.418, 223.279, 52686.102 21/01/15,19:18:59,13,09,1, 11.8,1,1, 2.391, 10589.422, 223.275, 52686.074 21/01/15,19:18:59,14,09,1, 11.8,1,1, 2.391, 10589.382, 223.298, 52686.104 21/01/15,19:18:59,15,09,1, 11.8,1,1, 2.391, 10589.374, 223.281, 52686.087 21/01/15,19:18:59,16,09,1, 11.8,1,1, 2.391, 10589.396, 223.327, 52686.151 21/01/15,19:18:59,17,09,1, 11.8,1,1, 2.391, 10589.373, 223.292, 52686.096 21/01/15,19:18:59,18,09,1, 11.8,1,1, 2.391, 10589.390, 223.321, 52686.064 21/01/15,19:18:59,19,09,1, 11.8,1,1, 2.391, 10589.390, 223.302, 52686.064 21/01/15,19:19:00,00,09,1, 11.9,1,1, 2.387, 10589.386, 223.302, 52686.064 21/01/15,19:19:00,01,09,1, 11.9,1,1, 2.387, 10589.363, 223.343, 52686.129 21/01/15,19:19:00,02,09,1, 11.9,1,1, 2.387, 10589.369, 223.315, 52686.079 21/01/15,19:19:00,03,09,1, 11.9,1,1, 2.387, 10589.373, 223.320, 52686.071 21/01/15,19:19:00,04,09,1, 11.9,1,1, 2.387, 10589.365, 223.342, 52686.092 21/01/15,19:19:00,05,09,1, 11.9,1,1, 2.387, 10589.365, 223.324, 52686.084 21/01/15,19:19:00,06,09,1, 11.9,1,1, 2.387, 10589.364, 223.340, 52686.081 21/01/15,19:19:00,07,09,1, 11.9,1,1, 2.387, 10589.395, 223.358, 52686.093 21/01/15,19:19:00,08,09,1, 11.9,1,1, 2.387, 10589.386, 223.326, 52686.079 21/01/15,19:19:00,09,09,1, 11.9,1,1, 2.387, 10589.359, 223.345, 52686.054 21/01/15,19:19:00,10,09,1, 11.9,1,1, 2.387, 10589.373, 223.328, 52686.101 21/01/15,19:19:00,11,09,1, 11.9,1,1, 2.387, 10589.377, 223.316, 52686.132 21/01/15,19:19:00,12,09,1, 11.9,1,1, 2.387, 10589.364, 223.359, 52686.093 21/01/15,19:19:00,13,09,1, 11.9,1,1, 2.387, 10589.397, 223.346, 52686.092 21/01/15,19:19:00,14,09,1, 11.9,1,1, 2.387, 10589.364, 223.356, 52686.080 21/01/15,19:19:00,15,09,1, 11.9,1,1, 2.387, 10589.382, 223.343, 52686.135 21/01/15,19:19:00,16,09,1, 11.9,1,1, 2.387, 10589.365, 223.337, 52686.080 21/01/15,19:19:00,17,09,1, 11.9,1,1, 2.387, 10589.374, 223.344, 52686.109 21/01/15,19:19:00,18,09,1, 11.9,1,1, 2.387, 10589.376, 223.358, 52686.094 21/01/15,19:19:00,19,09,1, 11.9,1,1, 2.387, 10589.369, 223.356, 52686.109 21/01/15,19:19:01,00,09,1, 11.9,1,1, 2.389, 10589.361, 223.356, 52686.109 21/01/15,19:19:01,01,09,1, 11.9,1,1, 2.389, 10589.358, 223.339, 52686.113 21/01/15,19:19:01,02,09,1, 11.9,1,1, 2.389, 10589.382, 223.342, 52686.084 21/01/15,19:19:01,03,09,1, 11.9,1,1, 2.389, 10589.361, 223.357, 52686.085 21/01/15,19:19:01,04,09,1, 11.9,1,1, 2.389, 10589.379, 223.366, 52686.156 21/01/15,19:19:01,05,09,1, 11.9,1,1, 2.389, 10589.352, 223.374, 52686.113 21/01/15,19:19:01,06,09,1, 11.9,1,1, 2.389, 10589.367, 223.360, 52686.097 21/01/15,19:19:01,07,09,1, 11.9,1,1, 2.389, 10589.378, 223.372, 52686.136 21/01/15,19:19:01,08,09,1, 11.9,1,1, 2.389, 10589.375, 223.366, 52685.987 21/01/15,19:19:01,09,09,1, 11.9,1,1, 2.389, 10589.348, 223.378, 52686.099 21/01/15,19:19:01,10,09,1, 11.9,1,1, 2.389, 10589.358, 223.375, 52686.115 21/01/15,19:19:01,11,09,1, 11.9,1,1, 2.389, 10589.368, 223.355, 52686.096 21/01/15,19:19:01,12,09,1, 11.9,1,1, 2.389, 10589.332, 223.386, 52686.087 21/01/15,19:19:01,13,09,1, 11.9,1,1, 2.389, 10589.373, 223.388, 52686.078 21/01/15,19:19:01,14,09,1, 11.9,1,1, 2.389, 10589.318, 223.379, 52686.063 21/01/15,19:19:01,15,09,1, 11.9,1,1, 2.389, 10589.325, 223.403, 52686.144 21/01/15,19:19:01,16,09,1, 11.9,1,1, 2.389, 10589.356, 223.386, 52686.113 21/01/15,19:19:01,17,09,1, 11.9,1,1, 2.389, 10589.356, 223.393, 52686.131 21/01/15,19:19:01,18,09,1, 11.9,1,1, 2.389, 10589.349, 223.409, 52686.101 21/01/15,19:19:01,19,09,1, 11.9,1,1, 2.389, 10589.342, 223.400, 52686.143 21/01/15,19:19:02,00,09,1, 11.9,1,1, 2.391, 10589.336, 223.400, 52686.143 21/01/15,19:19:02,01,09,1, 11.9,1,1, 2.391, 10589.366, 223.402, 52686.064 21/01/15,19:19:02,02,09,1, 11.9,1,1, 2.391, 10589.343, 223.380, 52686.114 21/01/15,19:19:02,03,09,1, 11.9,1,1, 2.391, 10589.340, 223.379, 52686.113 21/01/15,19:19:02,04,09,1, 11.9,1,1, 2.391, 10589.350, 223.385, 52686.115 21/01/15,19:19:02,05,09,1, 11.9,1,1, 2.391, 10589.338, 223.389, 52686.095 21/01/15,19:19:02,06,09,1, 11.9,1,1, 2.391, 10589.359, 223.405, 52686.132 21/01/15,19:19:02,07,09,1, 11.9,1,1, 2.391, 10589.357, 223.415, 52686.146 21/01/15,19:19:02,08,09,1, 11.9,1,1, 2.391, 10589.364, 223.370, 52686.132 21/01/15,19:19:02,09,09,1, 11.9,1,1, 2.391, 10589.331, 223.396, 52686.156 21/01/15,19:19:02,10,09,1, 11.9,1,1, 2.391, 10589.334, 223.378, 52686.136 21/01/15,19:19:02,11,09,1, 11.9,1,1, 2.391, 10589.344, 223.400, 52686.162 21/01/15,19:19:02,12,09,1, 11.9,1,1, 2.391, 10589.365, 223.441, 52686.134 21/01/15,19:19:02,13,09,1, 11.9,1,1, 2.391, 10589.372, 223.400, 52686.176 21/01/15,19:19:02,14,09,1, 11.9,1,1, 2.391, 10589.325, 223.385, 52686.075 21/01/15,19:19:02,15,09,1, 11.9,1,1, 2.391, 10589.343, 223.398, 52686.155 21/01/15,19:19:02,16,09,1, 11.9,1,1, 2.391, 10589.333, 223.401, 52686.171 21/01/15,19:19:02,17,09,1, 11.9,1,1, 2.391, 10589.334, 223.407, 52686.125 21/01/15,19:19:02,18,09,1, 11.9,1,1, 2.391, 10589.329, 223.422, 52686.121 21/01/15,19:19:02,19,09,1, 11.9,1,1, 2.391, 10589.341, 223.405, 52686.127 21/01/15,19:19:03,00,09,1, 11.9,1,1, 2.388, 10589.336, 223.405, 52686.127 21/01/15,19:19:03,01,09,1, 11.9,1,1, 2.388, 10589.342, 223.411, 52686.132 21/01/15,19:19:03,02,09,1, 11.9,1,1, 2.388, 10589.324, 223.393, 52686.126 21/01/15,19:19:03,03,09,1, 11.9,1,1, 2.388, 10589.311, 223.416, 52686.103 21/01/15,19:19:03,04,09,1, 11.9,1,1, 2.388, 10589.327, 223.426, 52686.122 21/01/15,19:19:03,05,09,1, 11.9,1,1, 2.388, 10589.306, 223.435, 52686.138 21/01/15,19:19:03,06,09,1, 11.9,1,1, 2.388, 10589.319, 223.395, 52686.160 21/01/15,19:19:03,07,09,1, 11.9,1,1, 2.388, 10589.300, 223.412, 52686.130 21/01/15,19:19:03,08,09,1, 11.9,1,1, 2.388, 10589.351, 223.420, 52686.133 21/01/15,19:19:03,09,09,1, 11.9,1,1, 2.388, 10589.334, 223.425, 52686.162 21/01/15,19:19:03,10,09,1, 11.9,1,1, 2.388, 10589.330, 223.434, 52686.195 21/01/15,19:19:03,11,09,1, 11.9,1,1, 2.388, 10589.337, 223.415, 52686.187 21/01/15,19:19:03,12,09,1, 11.9,1,1, 2.388, 10589.329, 223.412, 52686.192 21/01/15,19:19:03,13,09,1, 11.9,1,1, 2.388, 10589.317, 223.409, 52686.158 21/01/15,19:19:03,14,09,1, 11.9,1,1, 2.388, 10589.312, 223.406, 52686.153 21/01/15,19:19:03,15,09,1, 11.9,1,1, 2.388, 10589.339, 223.449, 52686.150 21/01/15,19:19:03,16,09,1, 11.9,1,1, 2.388, 10589.335, 223.426, 52686.220 21/01/15,19:19:03,17,09,1, 11.9,1,1, 2.388, 10589.320, 223.409, 52686.204 21/01/15,19:19:03,18,09,1, 11.9,1,1, 2.388, 10589.350, 223.421, 52686.173 21/01/15,19:19:03,19,09,1, 11.9,1,1, 2.388, 10589.330, 223.440, 52686.185 21/01/15,19:19:04,00,09,1, 11.8,1,1, 2.388, 10589.328, 223.440, 52686.185 21/01/15,19:19:04,01,09,1, 11.8,1,1, 2.388, 10589.338, 223.433, 52686.185 21/01/15,19:19:04,02,09,1, 11.8,1,1, 2.388, 10589.312, 223.424, 52686.162 21/01/15,19:19:04,03,09,1, 11.8,1,1, 2.388, 10589.319, 223.438, 52686.178 21/01/15,19:19:04,04,09,1, 11.8,1,1, 2.388, 10589.320, 223.438, 52686.197 21/01/15,19:19:04,05,09,1, 11.8,1,1, 2.388, 10589.311, 223.434, 52686.174 21/01/15,19:19:04,06,09,1, 11.8,1,1, 2.388, 10589.314, 223.415, 52686.197 21/01/15,19:19:04,07,09,1, 11.8,1,1, 2.388, 10589.346, 223.443, 52686.204 21/01/15,19:19:04,08,09,1, 11.8,1,1, 2.388, 10589.322, 223.430, 52686.187 21/01/15,19:19:04,09,09,1, 11.8,1,1, 2.388, 10589.323, 223.442, 52686.197 21/01/15,19:19:04,10,09,1, 11.8,1,1, 2.388, 10589.321, 223.406, 52686.181 21/01/15,19:19:04,11,09,1, 11.8,1,1, 2.388, 10589.293, 223.429, 52686.171 21/01/15,19:19:04,12,09,1, 11.8,1,1, 2.388, 10589.298, 223.451, 52686.189 21/01/15,19:19:04,13,09,1, 11.8,1,1, 2.388, 10589.309, 223.460, 52686.150 21/01/15,19:19:04,14,09,1, 11.8,1,1, 2.388, 10589.314, 223.443, 52686.141 21/01/15,19:19:04,15,09,1, 11.8,1,1, 2.388, 10589.327, 223.435, 52686.193 21/01/15,19:19:04,16,09,1, 11.8,1,1, 2.388, 10589.318, 223.435, 52686.178 21/01/15,19:19:04,17,09,1, 11.8,1,1, 2.388, 10589.322, 223.442, 52686.192 21/01/15,19:19:04,18,09,1, 11.8,1,1, 2.388, 10589.312, 223.437, 52686.156 21/01/15,19:19:04,19,09,1, 11.8,1,1, 2.388, 10589.314, 223.447, 52686.216 21/01/15,19:19:05,00,09,1, 11.9,1,1, 2.389, 10589.311, 223.447, 52686.216 21/01/15,19:19:05,01,09,1, 11.9,1,1, 2.389, 10589.299, 223.444, 52686.174 21/01/15,19:19:05,02,09,1, 11.9,1,1, 2.389, 10589.299, 223.408, 52686.165 21/01/15,19:19:05,03,09,1, 11.9,1,1, 2.389, 10589.299, 223.440, 52686.202 21/01/15,19:19:05,04,09,1, 11.9,1,1, 2.389, 10589.300, 223.442, 52686.165 21/01/15,19:19:05,05,09,1, 11.9,1,1, 2.389, 10589.305, 223.426, 52686.218 21/01/15,19:19:05,06,09,1, 11.9,1,1, 2.389, 10589.302, 223.435, 52686.200 21/01/15,19:19:05,07,09,1, 11.9,1,1, 2.389, 10589.297, 223.445, 52686.189 21/01/15,19:19:05,08,09,1, 11.9,1,1, 2.389, 10589.301, 223.432, 52686.187 21/01/15,19:19:05,09,09,1, 11.9,1,1, 2.389, 10589.293, 223.442, 52686.176 21/01/15,19:19:05,10,09,1, 11.9,1,1, 2.389, 10589.296, 223.454, 52686.195 21/01/15,19:19:05,11,09,1, 11.9,1,1, 2.389, 10589.309, 223.431, 52686.203 21/01/15,19:19:05,12,09,1, 11.9,1,1, 2.389, 10589.318, 223.447, 52686.231 21/01/15,19:19:05,13,09,1, 11.9,1,1, 2.389, 10589.312, 223.455, 52686.180 21/01/15,19:19:05,14,09,1, 11.9,1,1, 2.389, 10589.296, 223.457, 52686.214 21/01/15,19:19:05,15,09,1, 11.9,1,1, 2.389, 10589.303, 223.459, 52686.208 21/01/15,19:19:05,16,09,1, 11.9,1,1, 2.389, 10589.303, 223.446, 52686.208 21/01/15,19:19:05,17,09,1, 11.9,1,1, 2.389, 10589.300, 223.451, 52686.210 21/01/15,19:19:05,18,09,1, 11.9,1,1, 2.389, 10589.313, 223.436, 52686.334 21/01/15,19:19:05,19,09,1, 11.9,1,1, 2.389, 10589.305, 223.436, 52686.145 21/01/15,19:19:06,00,09,1, 11.8,1,1, 2.388, 10589.303, 223.436, 52686.145 21/01/15,19:19:06,01,09,1, 11.8,1,1, 2.388, 10589.288, 223.463, 52686.187 21/01/15,19:19:06,02,09,1, 11.8,1,1, 2.388, 10589.301, 223.455, 52686.209 21/01/15,19:19:06,03,09,1, 11.8,1,1, 2.388, 10589.273, 223.469, 52686.167 21/01/15,19:19:06,04,09,1, 11.8,1,1, 2.388, 10589.305, 223.446, 52686.201 21/01/15,19:19:06,05,09,1, 11.8,1,1, 2.388, 10589.275, 223.465, 52686.148 21/01/15,19:19:06,06,09,1, 11.8,1,1, 2.388, 10589.289, 223.469, 52686.171 21/01/15,19:19:06,07,09,1, 11.8,1,1, 2.388, 10589.283, 223.451, 52686.200 21/01/15,19:19:06,08,09,1, 11.8,1,1, 2.388, 10589.275, 223.462, 52686.176 21/01/15,19:19:06,09,09,1, 11.8,1,1, 2.388, 10589.286, 223.455, 52686.155 21/01/15,19:19:06,10,09,1, 11.8,1,1, 2.388, 10589.273, 223.467, 52686.193 21/01/15,19:19:06,11,09,1, 11.8,1,1, 2.388, 10589.284, 223.470, 52686.186 21/01/15,19:19:06,12,09,1, 11.8,1,1, 2.388, 10589.274, 223.456, 52686.240 21/01/15,19:19:06,13,09,1, 11.8,1,1, 2.388, 10589.284, 223.466, 52686.184 21/01/15,19:19:06,14,09,1, 11.8,1,1, 2.388, 10589.304, 223.473, 52686.238 21/01/15,19:19:06,15,09,1, 11.8,1,1, 2.388, 10589.297, 223.447, 52686.207 21/01/15,19:19:06,16,09,1, 11.8,1,1, 2.388, 10589.285, 223.499, 52686.226 21/01/15,19:19:06,17,09,1, 11.8,1,1, 2.388, 10589.284, 223.465, 52686.182 21/01/15,19:19:06,18,09,1, 11.8,1,1, 2.388, 10589.261, 223.473, 52686.174 21/01/15,19:19:06,19,09,1, 11.8,1,1, 2.388, 10589.284, 223.468, 52686.233 21/01/15,19:19:07,00,09,1, 11.9,1,1, 2.388, 10589.278, 223.468, 52686.233 21/01/15,19:19:07,01,09,1, 11.9,1,1, 2.388, 10589.263, 223.454, 52686.210 21/01/15,19:19:07,02,09,1, 11.9,1,1, 2.388, 10589.272, 223.465, 52686.225 21/01/15,19:19:07,03,09,1, 11.9,1,1, 2.388, 10589.285, 223.484, 52686.210 21/01/15,19:19:07,04,09,1, 11.9,1,1, 2.388, 10589.269, 223.484, 52686.215 21/01/15,19:19:07,05,09,1, 11.9,1,1, 2.388, 10589.285, 223.449, 52686.213 21/01/15,19:19:07,06,09,1, 11.9,1,1, 2.388, 10589.279, 223.464, 52686.227 21/01/15,19:19:07,07,09,1, 11.9,1,1, 2.388, 10589.289, 223.464, 52686.178 21/01/15,19:19:07,08,09,1, 11.9,1,1, 2.388, 10589.283, 223.480, 52686.263 21/01/15,19:19:07,09,09,1, 11.9,1,1, 2.388, 10589.275, 223.471, 52686.214 21/01/15,19:19:07,10,09,1, 11.9,1,1, 2.388, 10589.301, 223.479, 52686.255 21/01/15,19:19:07,11,09,1, 11.9,1,1, 2.388, 10589.271, 223.467, 52686.222 21/01/15,19:19:07,12,09,1, 11.9,1,1, 2.388, 10589.252, 223.465, 52686.253 21/01/15,19:19:07,13,09,1, 11.9,1,1, 2.388, 10589.262, 223.448, 52686.229 21/01/15,19:19:07,14,09,1, 11.9,1,1, 2.388, 10589.269, 223.467, 52686.202 21/01/15,19:19:07,15,09,1, 11.9,1,1, 2.388, 10589.275, 223.446, 52686.263 21/01/15,19:19:07,16,09,1, 11.9,1,1, 2.388, 10589.262, 223.437, 52686.222 21/01/15,19:19:07,17,09,1, 11.9,1,1, 2.388, 10589.270, 223.476, 52686.230 21/01/15,19:19:07,18,09,1, 11.9,1,1, 2.388, 10589.251, 223.482, 52686.230 21/01/15,19:19:07,19,09,1, 11.9,1,1, 2.388, 10589.271, 223.473, 52686.253 21/01/15,19:19:08,00,09,1, 11.9,1,1, 2.388, 10589.269, 223.473, 52686.253 21/01/15,19:19:08,01,09,1, 11.9,1,1, 2.388, 10589.253, 223.479, 52686.206 21/01/15,19:19:08,02,09,1, 11.9,1,1, 2.388, 10589.267, 223.469, 52686.260 21/01/15,19:19:08,03,09,1, 11.9,1,1, 2.388, 10589.284, 223.453, 52686.164 21/01/15,19:19:08,04,09,1, 11.9,1,1, 2.388, 10589.265, 223.492, 52686.313 21/01/15,19:19:08,05,09,1, 11.9,1,1, 2.388, 10589.261, 223.466, 52686.280 21/01/15,19:19:08,06,09,1, 11.9,1,1, 2.388, 10589.271, 223.473, 52686.297 21/01/15,19:19:08,07,09,1, 11.9,1,1, 2.388, 10589.263, 223.486, 52686.282 21/01/15,19:19:08,08,09,1, 11.9,1,1, 2.388, 10589.264, 223.446, 52686.250 21/01/15,19:19:08,09,09,1, 11.9,1,1, 2.388, 10589.240, 223.476, 52686.254 21/01/15,19:19:08,10,09,1, 11.9,1,1, 2.388, 10589.264, 223.490, 52686.245 21/01/15,19:19:08,11,09,1, 11.9,1,1, 2.388, 10589.268, 223.508, 52686.276 21/01/15,19:19:08,12,09,1, 11.9,1,1, 2.388, 10589.278, 223.499, 52686.278 21/01/15,19:19:08,13,09,1, 11.9,1,1, 2.388, 10589.269, 223.497, 52686.258 21/01/15,19:19:08,14,09,1, 11.9,1,1, 2.388, 10589.251, 223.462, 52686.230 21/01/15,19:19:08,15,09,1, 11.9,1,1, 2.388, 10589.245, 223.461, 52686.218 21/01/15,19:19:08,16,09,1, 11.9,1,1, 2.388, 10589.257, 223.472, 52686.283 21/01/15,19:19:08,17,09,1, 11.9,1,1, 2.388, 10589.255, 223.471, 52686.302 21/01/15,19:19:08,18,09,1, 11.9,1,1, 2.388, 10589.257, 223.493, 52686.281 21/01/15,19:19:08,19,09,1, 11.9,1,1, 2.388, 10589.253, 223.491, 52686.258 21/01/15,19:19:09,00,09,1, 11.8,1,1, 2.392, 10589.253, 223.491, 52686.258 21/01/15,19:19:09,01,09,1, 11.8,1,1, 2.392, 10589.252, 223.488, 52686.271 21/01/15,19:19:09,02,09,1, 11.8,1,1, 2.392, 10589.263, 223.480, 52686.265 21/01/15,19:19:09,03,09,1, 11.8,1,1, 2.392, 10589.249, 223.481, 52686.267 21/01/15,19:19:09,04,09,1, 11.8,1,1, 2.392, 10589.252, 223.499, 52686.233 21/01/15,19:19:09,05,09,1, 11.8,1,1, 2.392, 10589.242, 223.514, 52686.304 21/01/15,19:19:09,06,09,1, 11.8,1,1, 2.392, 10589.238, 223.482, 52686.231 21/01/15,19:19:09,07,09,1, 11.8,1,1, 2.392, 10589.229, 223.494, 52686.279 21/01/15,19:19:09,08,09,1, 11.8,1,1, 2.392, 10589.251, 223.496, 52686.272 21/01/15,19:19:09,09,09,1, 11.8,1,1, 2.392, 10589.248, 223.488, 52686.272 21/01/15,19:19:09,10,09,1, 11.8,1,1, 2.392, 10589.225, 223.481, 52686.237 21/01/15,19:19:09,11,09,1, 11.8,1,1, 2.392, 10589.239, 223.488, 52686.259 21/01/15,19:19:09,12,09,1, 11.8,1,1, 2.392, 10589.246, 223.504, 52686.272 21/01/15,19:19:09,13,09,1, 11.8,1,1, 2.392, 10589.242, 223.495, 52686.264 21/01/15,19:19:09,14,09,1, 11.8,1,1, 2.392, 10589.231, 223.510, 52686.273 21/01/15,19:19:09,15,09,1, 11.8,1,1, 2.392, 10589.255, 223.507, 52686.297 21/01/15,19:19:09,16,09,1, 11.8,1,1, 2.392, 10589.232, 223.519, 52686.257 21/01/15,19:19:09,17,09,1, 11.8,1,1, 2.392, 10589.246, 223.509, 52686.256 21/01/15,19:19:09,18,09,1, 11.8,1,1, 2.392, 10589.237, 223.524, 52686.266 21/01/15,19:19:09,19,09,1, 11.8,1,1, 2.392, 10589.218, 223.521, 52686.292 21/01/15,19:19:10,00,09,1, 11.9,1,1, 2.392, 10589.211, 223.521, 52686.292 21/01/15,19:19:10,01,09,1, 11.9,1,1, 2.392, 10589.238, 223.526, 52686.290 21/01/15,19:19:10,02,09,1, 11.9,1,1, 2.392, 10589.238, 223.522, 52686.272 21/01/15,19:19:10,03,09,1, 11.9,1,1, 2.392, 10589.232, 223.508, 52686.280 21/01/15,19:19:10,04,09,1, 11.9,1,1, 2.392, 10589.208, 223.513, 52686.262 21/01/15,19:19:10,05,09,1, 11.9,1,1, 2.392, 10589.215, 223.516, 52686.280 21/01/15,19:19:10,06,09,1, 11.9,1,1, 2.392, 10589.212, 223.523, 52686.254 21/01/15,19:19:10,07,09,1, 11.9,1,1, 2.392, 10589.227, 223.492, 52686.262 21/01/15,19:19:10,08,09,1, 11.9,1,1, 2.392, 10589.216, 223.483, 52686.251 21/01/15,19:19:10,09,09,1, 11.9,1,1, 2.392, 10589.217, 223.523, 52686.264 21/01/15,19:19:10,10,09,1, 11.9,1,1, 2.392, 10589.208, 223.508, 52686.281 21/01/15,19:19:10,11,09,1, 11.9,1,1, 2.392, 10589.216, 223.509, 52686.274 21/01/15,19:19:10,12,09,1, 11.9,1,1, 2.392, 10589.204, 223.509, 52686.309 21/01/15,19:19:10,13,09,1, 11.9,1,1, 2.392, 10589.208, 223.489, 52686.256 21/01/15,19:19:10,14,09,1, 11.9,1,1, 2.392, 10589.208, 223.504, 52686.272 21/01/15,19:19:10,15,09,1, 11.9,1,1, 2.392, 10589.229, 223.503, 52686.279 21/01/15,19:19:10,16,09,1, 11.9,1,1, 2.392, 10589.242, 223.504, 52686.270 21/01/15,19:19:10,17,09,1, 11.9,1,1, 2.392, 10589.210, 223.515, 52686.321 21/01/15,19:19:10,18,09,1, 11.9,1,1, 2.392, 10589.211, 223.512, 52686.263 21/01/15,19:19:10,19,09,1, 11.9,1,1, 2.392, 10589.203, 223.521, 52686.321 21/01/15,19:19:11,00,09,1, 11.9,1,1, 2.388, 10589.203, 223.521, 52686.321 21/01/15,19:19:11,01,09,1, 11.9,1,1, 2.388, 10589.187, 223.520, 52686.325 21/01/15,19:19:11,02,09,1, 11.9,1,1, 2.388, 10589.182, 223.507, 52686.268 21/01/15,19:19:11,03,09,1, 11.9,1,1, 2.388, 10589.192, 223.529, 52686.253 21/01/15,19:19:11,04,09,1, 11.9,1,1, 2.388, 10589.190, 223.504, 52686.265 21/01/15,19:19:11,05,09,1, 11.9,1,1, 2.388, 10589.186, 223.501, 52686.306 21/01/15,19:19:11,06,09,1, 11.9,1,1, 2.388, 10589.174, 223.529, 52686.250 21/01/15,19:19:11,07,09,1, 11.9,1,1, 2.388, 10589.183, 223.535, 52686.288 21/01/15,19:19:11,08,09,1, 11.9,1,1, 2.388, 10589.202, 223.515, 52686.295 21/01/15,19:19:11,09,09,1, 11.9,1,1, 2.388, 10589.191, 223.517, 52686.318 21/01/15,19:19:11,10,09,1, 11.9,1,1, 2.388, 10589.145, 223.531, 52686.293 21/01/15,19:19:11,11,09,1, 11.9,1,1, 2.388, 10589.176, 223.524, 52686.303 21/01/15,19:19:11,12,09,1, 11.9,1,1, 2.388, 10589.173, 223.542, 52686.292 21/01/15,19:19:11,13,09,1, 11.9,1,1, 2.388, 10589.207, 223.528, 52686.331 21/01/15,19:19:11,14,09,1, 11.9,1,1, 2.388, 10589.192, 223.525, 52686.323 21/01/15,19:19:11,15,09,1, 11.9,1,1, 2.388, 10589.178, 223.537, 52686.288 21/01/15,19:19:11,16,09,1, 11.9,1,1, 2.388, 10589.195, 223.543, 52686.288 21/01/15,19:19:11,17,09,1, 11.9,1,1, 2.388, 10589.200, 223.524, 52686.293 21/01/15,19:19:11,18,09,1, 11.9,1,1, 2.388, 10589.200, 223.552, 52686.305 21/01/15,19:19:11,19,09,1, 11.9,1,1, 2.388, 10589.177, 223.553, 52686.268 21/01/15,19:19:12,00,09,1, 11.9,1,1, 2.390, 10589.169, 223.553, 52686.268 21/01/15,19:19:12,01,09,1, 11.9,1,1, 2.390, 10589.184, 223.540, 52686.305 21/01/15,19:19:12,02,09,1, 11.9,1,1, 2.390, 10589.171, 223.543, 52686.276 21/01/15,19:19:12,03,09,1, 11.9,1,1, 2.390, 10589.169, 223.550, 52686.351 21/01/15,19:19:12,04,09,1, 11.9,1,1, 2.390, 10589.201, 223.540, 52686.362 21/01/15,19:19:12,05,09,1, 11.9,1,1, 2.390, 10589.183, 223.552, 52686.316 21/01/15,19:19:12,06,09,1, 11.9,1,1, 2.390, 10589.203, 223.549, 52686.496 21/01/15,19:19:12,07,09,1, 11.9,1,1, 2.390, 10589.204, 223.551, 52686.177 21/01/15,19:19:12,08,09,1, 11.9,1,1, 2.390, 10589.184, 223.551, 52686.235 21/01/15,19:19:12,09,09,1, 11.9,1,1, 2.390, 10589.155, 223.560, 52686.209 21/01/15,19:19:12,10,09,1, 11.9,1,1, 2.390, 10589.203, 223.564, 52686.232 21/01/15,19:19:12,11,09,1, 11.9,1,1, 2.390, 10589.155, 223.533, 52686.304 21/01/15,19:19:12,12,09,1, 11.9,1,1, 2.390, 10589.182, 223.555, 52686.281 21/01/15,19:19:12,13,09,1, 11.9,1,1, 2.390, 10589.175, 223.562, 52686.268 21/01/15,19:19:12,14,09,1, 11.9,1,1, 2.390, 10589.170, 223.567, 52686.276 21/01/15,19:19:12,15,09,1, 11.9,1,1, 2.390, 10589.149, 223.558, 52686.303 21/01/15,19:19:12,16,09,1, 11.9,1,1, 2.390, 10589.169, 223.573, 52686.310 21/01/15,19:19:12,17,09,1, 11.9,1,1, 2.390, 10589.177, 223.541, 52686.325 21/01/15,19:19:12,18,09,1, 11.9,1,1, 2.390, 10589.152, 223.534, 52686.322 21/01/15,19:19:12,19,09,1, 11.9,1,1, 2.390, 10589.150, 223.557, 52686.289 21/01/15,19:19:13,00,09,1, 11.9,1,1, 2.387, 10589.144, 223.557, 52686.289 21/01/15,19:19:13,01,09,1, 11.9,1,1, 2.387, 10589.186, 223.564, 52686.287 21/01/15,19:19:13,02,09,1, 11.9,1,1, 2.387, 10589.188, 223.540, 52686.306 21/01/15,19:19:13,03,09,1, 11.9,1,1, 2.387, 10589.166, 223.557, 52686.280 21/01/15,19:19:13,04,09,1, 11.9,1,1, 2.387, 10589.133, 223.559, 52686.306 21/01/15,19:19:13,05,09,1, 11.9,1,1, 2.387, 10589.143, 223.565, 52686.291 21/01/15,19:19:13,06,09,1, 11.9,1,1, 2.387, 10589.157, 223.575, 52686.297 21/01/15,19:19:13,07,09,1, 11.9,1,1, 2.387, 10589.141, 223.556, 52686.294 21/01/15,19:19:13,08,09,1, 11.9,1,1, 2.387, 10589.156, 223.583, 52686.248 21/01/15,19:19:13,09,09,1, 11.9,1,1, 2.387, 10589.161, 223.569, 52686.262 21/01/15,19:19:13,10,09,1, 11.9,1,1, 2.387, 10589.111, 223.575, 52686.243 21/01/15,19:19:13,11,09,1, 11.9,1,1, 2.387, 10589.149, 223.580, 52686.300 21/01/15,19:19:13,12,09,1, 11.9,1,1, 2.387, 10589.168, 223.574, 52686.274 21/01/15,19:19:13,13,09,1, 11.9,1,1, 2.387, 10589.156, 223.577, 52686.277 21/01/15,19:19:13,14,09,1, 11.9,1,1, 2.387, 10589.139, 223.569, 52686.285 21/01/15,19:19:13,15,09,1, 11.9,1,1, 2.387, 10589.168, 223.547, 52686.286 21/01/15,19:19:13,16,09,1, 11.9,1,1, 2.387, 10589.152, 223.573, 52686.240 21/01/15,19:19:13,17,09,1, 11.9,1,1, 2.387, 10589.143, 223.581, 52686.221 21/01/15,19:19:13,18,09,1, 11.9,1,1, 2.387, 10589.132, 223.570, 52686.236 21/01/15,19:19:13,19,09,1, 11.9,1,1, 2.387, 10589.117, 223.575, 52686.280 21/01/15,19:19:14,00,09,1, 11.9,1,1, 2.390, 10589.111, 223.575, 52686.280 21/01/15,19:19:14,01,09,1, 11.9,1,1, 2.390, 10589.123, 223.572, 52686.314 21/01/15,19:19:14,02,09,1, 11.9,1,1, 2.390, 10589.133, 223.560, 52686.272 21/01/15,19:19:14,03,09,1, 11.9,1,1, 2.390, 10589.129, 223.564, 52686.275 21/01/15,19:19:14,04,09,1, 11.9,1,1, 2.390, 10589.148, 223.578, 52686.284 21/01/15,19:19:14,05,09,1, 11.9,1,1, 2.390, 10589.155, 223.582, 52686.314 21/01/15,19:19:14,06,09,1, 11.9,1,1, 2.390, 10589.119, 223.593, 52686.309 21/01/15,19:19:14,07,09,1, 11.9,1,1, 2.390, 10589.132, 223.577, 52686.288 21/01/15,19:19:14,08,09,1, 11.9,1,1, 2.390, 10589.143, 223.584, 52686.301 21/01/15,19:19:14,09,09,1, 11.9,1,1, 2.390, 10589.127, 223.574, 52686.288 21/01/15,19:19:14,10,09,1, 11.9,1,1, 2.390, 10589.128, 223.569, 52686.283 21/01/15,19:19:14,11,09,1, 11.9,1,1, 2.390, 10589.112, 223.567, 52686.265 21/01/15,19:19:14,12,09,1, 11.9,1,1, 2.390, 10589.119, 223.573, 52686.250 21/01/15,19:19:14,13,09,1, 11.9,1,1, 2.390, 10589.106, 223.603, 52686.266 21/01/15,19:19:14,14,09,1, 11.9,1,1, 2.390, 10589.124, 223.561, 52686.280 21/01/15,19:19:14,15,09,1, 11.9,1,1, 2.390, 10589.115, 223.567, 52686.313 21/01/15,19:19:14,16,09,1, 11.9,1,1, 2.390, 10589.115, 223.581, 52686.307 21/01/15,19:19:14,17,09,1, 11.9,1,1, 2.390, 10589.118, 223.596, 52686.318 21/01/15,19:19:14,18,09,1, 11.9,1,1, 2.390, 10589.131, 223.579, 52686.323 21/01/15,19:19:14,19,09,1, 11.9,1,1, 2.390, 10589.128, 223.590, 52686.286 21/01/15,19:19:15,00,09,1, 11.9,1,1, 2.390, 10589.128, 223.590, 52686.286 21/01/15,19:19:15,01,09,1, 11.9,1,1, 2.390, 10589.104, 223.588, 52686.443 21/01/15,19:19:15,02,09,1, 11.9,1,1, 2.390, 10589.121, 223.580, 52686.334 21/01/15,19:19:15,03,09,1, 11.9,1,1, 2.390, 10589.128, 223.589, 52686.291 21/01/15,19:19:15,04,09,1, 11.9,1,1, 2.390, 10589.122, 223.623, 52686.330 21/01/15,19:19:15,05,09,1, 11.9,1,1, 2.390, 10589.117, 223.583, 52686.311 21/01/15,19:19:15,06,09,1, 11.9,1,1, 2.390, 10589.129, 223.579, 52686.322 21/01/15,19:19:15,07,09,1, 11.9,1,1, 2.390, 10589.125, 223.578, 52686.323 21/01/15,19:19:15,08,09,1, 11.9,1,1, 2.390, 10589.110, 223.562, 52686.314 21/01/15,19:19:15,09,09,1, 11.9,1,1, 2.390, 10589.105, 223.599, 52686.264 21/01/15,19:19:15,10,09,1, 11.9,1,1, 2.390, 10589.125, 223.596, 52686.315 21/01/15,19:19:15,11,09,1, 11.9,1,1, 2.390, 10589.136, 223.580, 52686.291 21/01/15,19:19:15,12,09,1, 11.9,1,1, 2.390, 10589.123, 223.596, 52686.313 21/01/15,19:19:15,13,09,1, 11.9,1,1, 2.390, 10589.083, 223.575, 52686.302 21/01/15,19:19:15,14,09,1, 11.9,1,1, 2.390, 10589.107, 223.579, 52686.311 21/01/15,19:19:15,15,09,1, 11.9,1,1, 2.390, 10589.098, 223.571, 52686.301 21/01/15,19:19:15,16,09,1, 11.9,1,1, 2.390, 10589.095, 223.592, 52686.288 21/01/15,19:19:15,17,09,1, 11.9,1,1, 2.390, 10589.111, 223.594, 52686.296 21/01/15,19:19:15,18,09,1, 11.9,1,1, 2.390, 10589.109, 223.590, 52686.283 21/01/15,19:19:15,19,09,1, 11.9,1,1, 2.390, 10589.101, 223.614, 52686.272 21/01/15,19:19:16,00,09,1, 11.8,1,1, 2.393, 10589.094, 223.614, 52686.272 21/01/15,19:19:16,01,09,1, 11.8,1,1, 2.393, 10589.051, 223.599, 52686.291 21/01/15,19:19:16,02,09,1, 11.8,1,1, 2.393, 10589.088, 223.585, 52686.349 21/01/15,19:19:16,03,09,1, 11.8,1,1, 2.393, 10589.076, 223.576, 52686.322 21/01/15,19:19:16,04,09,1, 11.8,1,1, 2.393, 10589.082, 223.596, 52686.284 21/01/15,19:19:16,05,09,1, 11.8,1,1, 2.393, 10589.083, 223.612, 52686.310 21/01/15,19:19:16,06,09,1, 11.8,1,1, 2.393, 10589.094, 223.598, 52686.297 21/01/15,19:19:16,07,09,1, 11.8,1,1, 2.393, 10589.100, 223.594, 52686.284 21/01/15,19:19:16,08,09,1, 11.8,1,1, 2.393, 10589.086, 223.607, 52686.250 21/01/15,19:19:16,09,09,1, 11.8,1,1, 2.393, 10589.099, 223.596, 52686.305 21/01/15,19:19:16,10,09,1, 11.8,1,1, 2.393, 10589.096, 223.605, 52686.332 21/01/15,19:19:16,11,09,1, 11.8,1,1, 2.393, 10589.089, 223.626, 52686.319 21/01/15,19:19:16,12,09,1, 11.8,1,1, 2.393, 10589.081, 223.593, 52686.304 21/01/15,19:19:16,13,09,1, 11.8,1,1, 2.393, 10589.071, 223.586, 52686.328 21/01/15,19:19:16,14,09,1, 11.8,1,1, 2.393, 10589.054, 223.582, 52686.279 21/01/15,19:19:16,15,09,1, 11.8,1,1, 2.393, 10589.058, 223.593, 52686.329 21/01/15,19:19:16,16,09,1, 11.8,1,1, 2.393, 10589.088, 223.600, 52686.306 21/01/15,19:19:16,17,09,1, 11.8,1,1, 2.393, 10589.077, 223.612, 52686.327 21/01/15,19:19:16,18,09,1, 11.8,1,1, 2.393, 10589.070, 223.597, 52686.274 21/01/15,19:19:16,19,09,1, 11.8,1,1, 2.393, 10589.089, 223.605, 52686.303 21/01/15,19:19:17,00,09,1, 11.9,1,1, 2.390, 10589.086, 223.605, 52686.303 21/01/15,19:19:17,01,09,1, 11.9,1,1, 2.390, 10589.070, 223.601, 52686.342 21/01/15,19:19:17,02,09,1, 11.9,1,1, 2.390, 10589.050, 223.616, 52686.318 21/01/15,19:19:17,03,09,1, 11.9,1,1, 2.390, 10589.057, 223.622, 52686.328 21/01/15,19:19:17,04,09,1, 11.9,1,1, 2.390, 10589.091, 223.598, 52686.326 21/01/15,19:19:17,05,09,1, 11.9,1,1, 2.390, 10589.078, 223.601, 52686.297 21/01/15,19:19:17,06,09,1, 11.9,1,1, 2.390, 10589.051, 223.614, 52686.303 21/01/15,19:19:17,07,09,1, 11.9,1,1, 2.390, 10589.022, 223.618, 52686.338 21/01/15,19:19:17,08,09,1, 11.9,1,1, 2.390, 10589.040, 223.596, 52686.302 21/01/15,19:19:17,09,09,1, 11.9,1,1, 2.390, 10589.063, 223.600, 52686.324 21/01/15,19:19:17,10,09,1, 11.9,1,1, 2.390, 10589.036, 223.599, 52686.279 21/01/15,19:19:17,11,09,1, 11.9,1,1, 2.390, 10589.029, 223.606, 52686.300 21/01/15,19:19:17,12,09,1, 11.9,1,1, 2.390, 10589.044, 223.621, 52686.303 21/01/15,19:19:17,13,09,1, 11.9,1,1, 2.390, 10589.049, 223.615, 52686.311 21/01/15,19:19:17,14,09,1, 11.9,1,1, 2.390, 10589.051, 223.640, 52686.306 21/01/15,19:19:17,15,09,1, 11.9,1,1, 2.390, 10589.044, 223.614, 52686.313 21/01/15,19:19:17,16,09,1, 11.9,1,1, 2.390, 10589.023, 223.611, 52686.288 21/01/15,19:19:17,17,09,1, 11.9,1,1, 2.390, 10589.030, 223.629, 52686.316 21/01/15,19:19:17,18,09,1, 11.9,1,1, 2.390, 10589.039, 223.608, 52686.305 21/01/15,19:19:17,19,09,1, 11.9,1,1, 2.390, 10589.036, 223.624, 52686.343 21/01/15,19:19:18,00,09,1, 11.9,1,1, 2.389, 10589.036, 223.624, 52686.343 21/01/15,19:19:18,01,09,1, 11.9,1,1, 2.389, 10589.057, 223.621, 52686.322 21/01/15,19:19:18,02,09,1, 11.9,1,1, 2.389, 10589.017, 223.618, 52686.318 21/01/15,19:19:18,03,09,1, 11.9,1,1, 2.389, 10589.010, 223.621, 52686.328 21/01/15,19:19:18,04,09,1, 11.9,1,1, 2.389, 10589.022, 223.641, 52686.308 21/01/15,19:19:18,05,09,1, 11.9,1,1, 2.389, 10589.007, 223.623, 52686.344 21/01/15,19:19:18,06,09,1, 11.9,1,1, 2.389, 10589.008, 223.610, 52686.319 21/01/15,19:19:18,07,09,1, 11.9,1,1, 2.389, 10589.040, 223.615, 52686.331 21/01/15,19:19:18,08,09,1, 11.9,1,1, 2.389, 10589.021, 223.642, 52686.275 21/01/15,19:19:18,09,09,1, 11.9,1,1, 2.389, 10589.015, 223.616, 52686.362 21/01/15,19:19:18,10,09,1, 11.9,1,1, 2.389, 10589.030, 223.641, 52686.336 21/01/15,19:19:18,11,09,1, 11.9,1,1, 2.389, 10589.003, 223.650, 52686.355 21/01/15,19:19:18,12,09,1, 11.9,1,1, 2.389, 10588.989, 223.627, 52686.292 21/01/15,19:19:18,13,09,1, 11.9,1,1, 2.389, 10588.990, 223.634, 52686.276 21/01/15,19:19:18,14,09,1, 11.9,1,1, 2.389, 10588.998, 223.660, 52686.308 21/01/15,19:19:18,15,09,1, 11.9,1,1, 2.389, 10589.000, 223.666, 52686.344 21/01/15,19:19:18,16,09,1, 11.9,1,1, 2.389, 10588.998, 223.657, 52686.305 21/01/15,19:19:18,17,09,1, 11.9,1,1, 2.389, 10588.994, 223.647, 52686.295 21/01/15,19:19:18,18,09,1, 11.9,1,1, 2.389, 10589.001, 223.642, 52686.313 21/01/15,19:19:18,19,09,1, 11.9,1,1, 2.389, 10588.981, 223.639, 52686.310 21/01/15,19:19:19,00,09,1, 11.9,1,1, 2.391, 10588.977, 223.639, 52686.310 21/01/15,19:19:19,01,09,1, 11.9,1,1, 2.391, 10588.998, 223.673, 52686.300 21/01/15,19:19:19,02,09,1, 11.9,1,1, 2.391, 10589.012, 223.647, 52686.318 21/01/15,19:19:19,03,09,1, 11.9,1,1, 2.391, 10588.975, 223.638, 52686.268 21/01/15,19:19:19,04,09,1, 11.9,1,1, 2.391, 10588.984, 223.638, 52686.293 21/01/15,19:19:19,05,09,1, 11.9,1,1, 2.391, 10588.988, 223.656, 52686.331 21/01/15,19:19:19,06,09,1, 11.9,1,1, 2.391, 10588.998, 223.655, 52686.342 21/01/15,19:19:19,07,09,1, 11.9,1,1, 2.391, 10588.978, 223.638, 52686.300 21/01/15,19:19:19,08,09,1, 11.9,1,1, 2.391, 10588.970, 223.640, 52686.354 21/01/15,19:19:19,09,09,1, 11.9,1,1, 2.391, 10588.949, 223.644, 52686.314 21/01/15,19:19:19,10,09,1, 11.9,1,1, 2.391, 10588.943, 223.672, 52686.363 21/01/15,19:19:19,11,09,1, 11.9,1,1, 2.391, 10588.958, 223.657, 52686.380 21/01/15,19:19:19,12,09,1, 11.9,1,1, 2.391, 10588.993, 223.654, 52686.347 21/01/15,19:19:19,13,09,1, 11.9,1,1, 2.391, 10588.988, 223.641, 52686.383 21/01/15,19:19:19,14,09,1, 11.9,1,1, 2.391, 10588.976, 223.618, 52686.332 21/01/15,19:19:19,15,09,1, 11.9,1,1, 2.391, 10588.973, 223.646, 52686.343 21/01/15,19:19:19,16,09,1, 11.9,1,1, 2.391, 10588.960, 223.655, 52686.351 21/01/15,19:19:19,17,09,1, 11.9,1,1, 2.391, 10588.958, 223.672, 52686.382 21/01/15,19:19:19,18,09,1, 11.9,1,1, 2.391, 10588.970, 223.667, 52686.374 21/01/15,19:19:19,19,09,1, 11.9,1,1, 2.391, 10588.939, 223.630, 52686.357 21/01/15,19:19:20,00,09,1, 11.9,1,1, 2.391, 10588.936, 223.630, 52686.357 21/01/15,19:19:20,01,09,1, 11.9,1,1, 2.391, 10588.956, 223.679, 52686.376 21/01/15,19:19:20,02,09,1, 11.9,1,1, 2.391, 10588.925, 223.658, 52686.367 21/01/15,19:19:20,03,09,1, 11.9,1,1, 2.391, 10588.933, 223.660, 52686.401 21/01/15,19:19:20,04,09,1, 11.9,1,1, 2.391, 10588.963, 223.652, 52686.344 21/01/15,19:19:20,05,09,1, 11.9,1,1, 2.391, 10588.941, 223.653, 52686.378 21/01/15,19:19:20,06,09,1, 11.9,1,1, 2.391, 10588.957, 223.674, 52686.356 21/01/15,19:19:20,07,09,1, 11.9,1,1, 2.391, 10588.932, 223.677, 52686.356 21/01/15,19:19:20,08,09,1, 11.9,1,1, 2.391, 10588.942, 223.679, 52686.361 21/01/15,19:19:20,09,09,1, 11.9,1,1, 2.391, 10588.963, 223.691, 52686.361 21/01/15,19:19:20,10,09,1, 11.9,1,1, 2.391, 10588.948, 223.663, 52686.352 21/01/15,19:19:20,11,09,1, 11.9,1,1, 2.391, 10588.937, 223.658, 52686.362 21/01/15,19:19:20,12,09,1, 11.9,1,1, 2.391, 10588.940, 223.698, 52686.378 21/01/15,19:19:20,13,09,1, 11.9,1,1, 2.391, 10588.936, 223.693, 52686.375 21/01/15,19:19:20,14,09,1, 11.9,1,1, 2.391, 10588.929, 223.672, 52686.392 21/01/15,19:19:20,15,09,1, 11.9,1,1, 2.391, 10588.927, 223.705, 52686.405 21/01/15,19:19:20,16,09,1, 11.9,1,1, 2.391, 10588.926, 223.658, 52686.352 21/01/15,19:19:20,17,09,1, 11.9,1,1, 2.391, 10588.936, 223.689, 52686.371 21/01/15,19:19:20,18,09,1, 11.9,1,1, 2.391, 10588.934, 223.683, 52686.396 21/01/15,19:19:20,19,09,1, 11.9,1,1, 2.391, 10588.902, 223.665, 52686.378 21/01/15,19:19:21,00,09,1, 11.9,1,1, 2.388, 10588.894, 223.665, 52686.378 21/01/15,19:19:21,01,09,1, 11.9,1,1, 2.388, 10588.936, 223.680, 52686.426 21/01/15,19:19:21,02,09,1, 11.9,1,1, 2.388, 10588.981, 223.663, 52686.379 21/01/15,19:19:21,03,09,1, 11.9,1,1, 2.388, 10588.913, 223.698, 52686.345 21/01/15,19:19:21,04,09,1, 11.9,1,1, 2.388, 10588.914, 223.703, 52686.371 21/01/15,19:19:21,05,09,1, 11.9,1,1, 2.388, 10588.899, 223.708, 52686.384 21/01/15,19:19:21,06,09,1, 11.9,1,1, 2.388, 10588.893, 223.695, 52686.382 21/01/15,19:19:21,07,09,1, 11.9,1,1, 2.388, 10588.885, 223.681, 52686.372 21/01/15,19:19:21,08,09,1, 11.9,1,1, 2.388, 10588.894, 223.714, 52686.390 21/01/15,19:19:21,09,09,1, 11.9,1,1, 2.388, 10588.875, 223.713, 52686.367 21/01/15,19:19:21,10,09,1, 11.9,1,1, 2.388, 10588.870, 223.708, 52686.382 21/01/15,19:19:21,11,09,1, 11.9,1,1, 2.388, 10588.893, 223.701, 52686.413 21/01/15,19:19:21,12,09,1, 11.9,1,1, 2.388, 10588.863, 223.694, 52686.381 21/01/15,19:19:21,13,09,1, 11.9,1,1, 2.388, 10588.873, 223.708, 52686.421 21/01/15,19:19:21,14,09,1, 11.9,1,1, 2.388, 10588.882, 223.709, 52686.393 21/01/15,19:19:21,15,09,1, 11.9,1,1, 2.388, 10588.876, 223.729, 52686.427 21/01/15,19:19:21,16,09,1, 11.9,1,1, 2.388, 10588.878, 223.722, 52686.399 21/01/15,19:19:21,17,09,1, 11.9,1,1, 2.388, 10588.877, 223.703, 52686.376 21/01/15,19:19:21,18,09,1, 11.9,1,1, 2.388, 10588.879, 223.737, 52686.402 21/01/15,19:19:21,19,09,1, 11.9,1,1, 2.388, 10588.847, 223.721, 52686.411 21/01/15,19:19:22,00,09,1, 11.9,1,1, 2.388, 10588.844, 223.721, 52686.411 21/01/15,19:19:22,01,09,1, 11.9,1,1, 2.388, 10588.889, 223.720, 52686.579 21/01/15,19:19:22,02,09,1, 11.9,1,1, 2.388, 10588.892, 223.701, 52686.251 21/01/15,19:19:22,03,09,1, 11.9,1,1, 2.388, 10588.862, 223.703, 52686.295 21/01/15,19:19:22,04,09,1, 11.9,1,1, 2.388, 10588.853, 223.726, 52686.344 21/01/15,19:19:22,05,09,1, 11.9,1,1, 2.388, 10588.849, 223.724, 52686.379 21/01/15,19:19:22,06,09,1, 11.9,1,1, 2.388, 10588.866, 223.729, 52686.408 21/01/15,19:19:22,07,09,1, 11.9,1,1, 2.388, 10588.836, 223.737, 52686.403 21/01/15,19:19:22,08,09,1, 11.9,1,1, 2.388, 10588.840, 223.725, 52686.439 21/01/15,19:19:22,09,09,1, 11.9,1,1, 2.388, 10588.823, 223.751, 52686.404 21/01/15,19:19:22,10,09,1, 11.9,1,1, 2.388, 10588.846, 223.746, 52686.407 21/01/15,19:19:22,11,09,1, 11.9,1,1, 2.388, 10588.820, 223.721, 52686.418 21/01/15,19:19:22,12,09,1, 11.9,1,1, 2.388, 10588.835, 223.760, 52686.467 21/01/15,19:19:22,13,09,1, 11.9,1,1, 2.388, 10588.858, 223.737, 52686.447 21/01/15,19:19:22,14,09,1, 11.9,1,1, 2.388, 10588.817, 223.740, 52686.424 21/01/15,19:19:22,15,09,1, 11.9,1,1, 2.388, 10588.819, 223.730, 52686.435 21/01/15,19:19:22,16,09,1, 11.9,1,1, 2.388, 10588.799, 223.758, 52686.409 21/01/15,19:19:22,17,09,1, 11.9,1,1, 2.388, 10588.799, 223.750, 52686.425 21/01/15,19:19:22,18,09,1, 11.9,1,1, 2.388, 10588.809, 223.758, 52686.407 21/01/15,19:19:22,19,09,1, 11.9,1,1, 2.388, 10588.781, 223.768, 52686.425 21/01/15,19:19:23,00,09,1, 11.9,1,1, 2.393, 10588.777, 223.768, 52686.425 21/01/15,19:19:23,01,09,1, 11.9,1,1, 2.393, 10588.784, 223.745, 52686.398 21/01/15,19:19:23,02,09,1, 11.9,1,1, 2.393, 10588.801, 223.775, 52686.458 21/01/15,19:19:23,03,09,1, 11.9,1,1, 2.393, 10588.802, 223.774, 52686.377 21/01/15,19:19:23,04,09,1, 11.9,1,1, 2.393, 10588.795, 223.775, 52686.439 21/01/15,19:19:23,05,09,1, 11.9,1,1, 2.393, 10588.793, 223.788, 52686.442 21/01/15,19:19:23,06,09,1, 11.9,1,1, 2.393, 10588.776, 223.804, 52686.432 21/01/15,19:19:23,07,09,1, 11.9,1,1, 2.393, 10588.755, 223.749, 52686.413 21/01/15,19:19:23,08,09,1, 11.9,1,1, 2.393, 10588.779, 223.783, 52686.400 21/01/15,19:19:23,09,09,1, 11.9,1,1, 2.393, 10588.778, 223.777, 52686.428 21/01/15,19:19:23,10,09,1, 11.9,1,1, 2.393, 10588.765, 223.773, 52686.373 21/01/15,19:19:23,11,09,1, 11.9,1,1, 2.393, 10588.777, 223.772, 52686.397 21/01/15,19:19:23,12,09,1, 11.9,1,1, 2.393, 10588.776, 223.794, 52686.398 21/01/15,19:19:23,13,09,1, 11.9,1,1, 2.393, 10588.741, 223.770, 52686.237 21/01/15,19:19:23,14,09,1, 11.9,1,1, 2.393, 10588.781, 223.804, 52686.535 21/01/15,19:19:23,15,09,1, 11.9,1,1, 2.393, 10588.804, 223.779, 52686.449 21/01/15,19:19:23,16,09,1, 11.9,1,1, 2.393, 10588.766, 223.781, 52686.421 21/01/15,19:19:23,17,09,1, 11.9,1,1, 2.393, 10588.762, 223.795, 52686.529 21/01/15,19:19:23,18,09,1, 11.9,1,1, 2.393, 10588.782, 223.804, 52686.404 21/01/15,19:19:23,19,09,1, 11.9,1,1, 2.393, 10588.772, 223.810, 52686.417 21/01/15,19:19:24,00,09,1, 11.9,1,1, 2.388, 10588.769, 223.810, 52686.417 21/01/15,19:19:24,01,09,1, 11.9,1,1, 2.388, 10588.764, 223.790, 52686.424 21/01/15,19:19:24,02,09,1, 11.9,1,1, 2.388, 10588.733, 223.811, 52686.403 21/01/15,19:19:24,03,09,1, 11.9,1,1, 2.388, 10588.736, 223.817, 52686.408 21/01/15,19:19:24,04,09,1, 11.9,1,1, 2.388, 10588.728, 223.807, 52686.425 21/01/15,19:19:24,05,09,1, 11.9,1,1, 2.388, 10588.715, 223.823, 52686.426 21/01/15,19:19:24,06,09,1, 11.9,1,1, 2.388, 10588.740, 223.838, 52686.442 21/01/15,19:19:24,07,09,1, 11.9,1,1, 2.388, 10588.754, 223.804, 52686.455 21/01/15,19:19:24,08,09,1, 11.9,1,1, 2.388, 10588.710, 223.813, 52686.405 21/01/15,19:19:24,09,09,1, 11.9,1,1, 2.388, 10588.716, 223.845, 52686.422 21/01/15,19:19:24,10,09,1, 11.9,1,1, 2.388, 10588.720, 223.844, 52686.435 21/01/15,19:19:24,11,09,1, 11.9,1,1, 2.388, 10588.730, 223.828, 52686.447 21/01/15,19:19:24,12,09,1, 11.9,1,1, 2.388, 10588.729, 223.823, 52686.458 21/01/15,19:19:24,13,09,1, 11.9,1,1, 2.388, 10588.715, 223.834, 52686.464 21/01/15,19:19:24,14,09,1, 11.9,1,1, 2.388, 10588.713, 223.821, 52686.460 21/01/15,19:19:24,15,09,1, 11.9,1,1, 2.388, 10588.731, 223.839, 52686.464 21/01/15,19:19:24,16,09,1, 11.9,1,1, 2.388, 10588.732, 223.831, 52686.470 21/01/15,19:19:24,17,09,1, 11.9,1,1, 2.388, 10588.718, 223.841, 52686.441 21/01/15,19:19:24,18,09,1, 11.9,1,1, 2.388, 10588.716, 223.858, 52686.453 21/01/15,19:19:24,19,09,1, 11.9,1,1, 2.388, 10588.718, 223.844, 52686.447 21/01/15,19:19:25,00,09,1, 11.9,1,1, 2.391, 10588.710, 223.844, 52686.447 21/01/15,19:19:25,01,09,1, 11.9,1,1, 2.391, 10588.678, 223.870, 52686.488 21/01/15,19:19:25,02,09,1, 11.9,1,1, 2.391, 10588.693, 223.862, 52686.472 21/01/15,19:19:25,03,09,1, 11.9,1,1, 2.391, 10588.671, 223.856, 52686.407 21/01/15,19:19:25,04,09,1, 11.9,1,1, 2.391, 10588.683, 223.850, 52686.441 21/01/15,19:19:25,05,09,1, 11.9,1,1, 2.391, 10588.676, 223.867, 52686.471 21/01/15,19:19:25,06,09,1, 11.9,1,1, 2.391, 10588.682, 223.885, 52686.424 21/01/15,19:19:25,07,09,1, 11.9,1,1, 2.391, 10588.657, 223.871, 52686.450 21/01/15,19:19:25,08,09,1, 11.9,1,1, 2.391, 10588.678, 223.872, 52686.459 21/01/15,19:19:25,09,09,1, 11.9,1,1, 2.391, 10588.660, 223.870, 52686.451 21/01/15,19:19:25,10,09,1, 11.9,1,1, 2.391, 10588.660, 223.853, 52686.434 21/01/15,19:19:25,11,09,1, 11.9,1,1, 2.391, 10588.656, 223.877, 52686.463 21/01/15,19:19:25,12,09,1, 11.9,1,1, 2.391, 10588.657, 223.895, 52686.478 21/01/15,19:19:25,13,09,1, 11.9,1,1, 2.391, 10588.633, 223.891, 52686.486 21/01/15,19:19:25,14,09,1, 11.9,1,1, 2.391, 10588.660, 223.887, 52686.481 21/01/15,19:19:25,15,09,1, 11.9,1,1, 2.391, 10588.658, 223.885, 52686.462 21/01/15,19:19:25,16,09,1, 11.9,1,1, 2.391, 10588.646, 223.888, 52686.470 21/01/15,19:19:25,17,09,1, 11.9,1,1, 2.391, 10588.660, 223.910, 52686.459 21/01/15,19:19:25,18,09,1, 11.9,1,1, 2.391, 10588.645, 223.910, 52686.561 21/01/15,19:19:25,19,09,1, 11.9,1,1, 2.391, 10588.637, 223.909, 52686.481 21/01/15,19:19:26,00,09,1, 11.7,1,1, 2.386, 10588.635, 223.909, 52686.481 21/01/15,19:19:26,01,09,1, 11.7,1,1, 2.386, 10588.638, 223.910, 52686.475 21/01/15,19:19:26,02,09,1, 11.7,1,1, 2.386, 10588.606, 223.901, 52686.511 21/01/15,19:19:26,03,09,1, 11.7,1,1, 2.386, 10588.630, 223.931, 52686.457 21/01/15,19:19:26,04,09,1, 11.7,1,1, 2.386, 10588.645, 223.918, 52686.515 21/01/15,19:19:26,05,09,1, 11.7,1,1, 2.386, 10588.640, 223.907, 52686.499 21/01/15,19:19:26,06,09,1, 11.7,1,1, 2.386, 10588.623, 223.888, 52686.459 21/01/15,19:19:26,07,09,1, 11.7,1,1, 2.386, 10588.629, 223.917, 52686.453 21/01/15,19:19:26,08,09,1, 11.7,1,1, 2.386, 10588.612, 223.923, 52686.489 21/01/15,19:19:26,09,09,1, 11.7,1,1, 2.386, 10588.616, 223.929, 52686.505 21/01/15,19:19:26,10,09,1, 11.7,1,1, 2.386, 10588.636, 223.922, 52686.500 21/01/15,19:19:26,11,09,1, 11.7,1,1, 2.386, 10588.617, 223.954, 52686.459 21/01/15,19:19:26,12,09,1, 11.7,1,1, 2.386, 10588.595, 223.917, 52686.501 21/01/15,19:19:26,13,09,1, 11.7,1,1, 2.386, 10588.620, 223.935, 52686.479 21/01/15,19:19:26,14,09,1, 11.7,1,1, 2.386, 10588.582, 223.957, 52686.495 21/01/15,19:19:26,15,09,1, 11.7,1,1, 2.386, 10588.610, 223.967, 52686.500 21/01/15,19:19:26,16,09,1, 11.7,1,1, 2.386, 10588.603, 223.963, 52686.497 21/01/15,19:19:26,17,09,1, 11.7,1,1, 2.386, 10588.598, 223.966, 52686.482 21/01/15,19:19:26,18,09,1, 11.7,1,1, 2.386, 10588.601, 223.956, 52686.455 21/01/15,19:19:26,19,09,1, 11.7,1,1, 2.386, 10588.612, 223.975, 52686.510 21/01/15,19:19:27,00,09,1, 11.8,1,1, 2.388, 10588.610, 223.975, 52686.510 21/01/15,19:19:27,01,09,1, 11.8,1,1, 2.388, 10588.588, 223.969, 52686.493 21/01/15,19:19:27,02,09,1, 11.8,1,1, 2.388, 10588.577, 223.979, 52686.497 21/01/15,19:19:27,03,09,1, 11.8,1,1, 2.388, 10588.583, 223.966, 52686.444 21/01/15,19:19:27,04,09,1, 11.8,1,1, 2.388, 10588.556, 223.970, 52686.510 21/01/15,19:19:27,05,09,1, 11.8,1,1, 2.388, 10588.601, 223.963, 52686.368 21/01/15,19:19:27,06,09,1, 11.8,1,1, 2.388, 10588.532, 223.967, 52686.521 21/01/15,19:19:27,07,09,1, 11.8,1,1, 2.388, 10588.543, 223.988, 52686.548 21/01/15,19:19:27,08,09,1, 11.8,1,1, 2.388, 10588.585, 223.984, 52686.523 21/01/15,19:19:27,09,09,1, 11.8,1,1, 2.388, 10588.565, 223.967, 52686.516 21/01/15,19:19:27,10,09,1, 11.8,1,1, 2.388, 10588.566, 223.967, 52686.475 21/01/15,19:19:27,11,09,1, 11.8,1,1, 2.388, 10588.583, 223.988, 52686.554 21/01/15,19:19:27,12,09,1, 11.8,1,1, 2.388, 10588.557, 223.996, 52686.518 21/01/15,19:19:27,13,09,1, 11.8,1,1, 2.388, 10588.560, 223.992, 52686.474 21/01/15,19:19:27,14,09,1, 11.8,1,1, 2.388, 10588.556, 223.975, 52686.504 21/01/15,19:19:27,15,09,1, 11.8,1,1, 2.388, 10588.564, 223.997, 52686.506 21/01/15,19:19:27,16,09,1, 11.8,1,1, 2.388, 10588.547, 224.026, 52686.510 21/01/15,19:19:27,17,09,1, 11.8,1,1, 2.388, 10588.544, 223.977, 52686.509 21/01/15,19:19:27,18,09,1, 11.8,1,1, 2.388, 10588.554, 224.006, 52686.519 21/01/15,19:19:27,19,09,1, 11.8,1,1, 2.388, 10588.534, 223.998, 52686.525 21/01/15,19:19:28,00,09,1, 11.8,1,1, 2.387, 10588.527, 223.998, 52686.525 21/01/15,19:19:28,01,09,1, 11.8,1,1, 2.387, 10588.532, 224.019, 52686.509 21/01/15,19:19:28,02,09,1, 11.8,1,1, 2.387, 10588.530, 224.022, 52686.517 21/01/15,19:19:28,03,09,1, 11.8,1,1, 2.387, 10588.515, 224.020, 52686.519 21/01/15,19:19:28,04,09,1, 11.8,1,1, 2.387, 10588.536, 224.011, 52686.539 21/01/15,19:19:28,05,09,1, 11.8,1,1, 2.387, 10588.520, 224.028, 52686.514 21/01/15,19:19:28,06,09,1, 11.8,1,1, 2.387, 10588.510, 224.054, 52686.479 21/01/15,19:19:28,07,09,1, 11.8,1,1, 2.387, 10588.498, 224.038, 52686.515 21/01/15,19:19:28,08,09,1, 11.8,1,1, 2.387, 10588.517, 224.025, 52686.539 21/01/15,19:19:28,09,09,1, 11.8,1,1, 2.387, 10588.486, 224.029, 52686.505 21/01/15,19:19:28,10,09,1, 11.8,1,1, 2.387, 10588.520, 224.046, 52686.533 21/01/15,19:19:28,11,09,1, 11.8,1,1, 2.387, 10588.501, 224.054, 52686.509 21/01/15,19:19:28,12,09,1, 11.8,1,1, 2.387, 10588.502, 224.036, 52686.550 21/01/15,19:19:28,13,09,1, 11.8,1,1, 2.387, 10588.517, 224.043, 52686.512 21/01/15,19:19:28,14,09,1, 11.8,1,1, 2.387, 10588.491, 224.004, 52686.532 21/01/15,19:19:28,15,09,1, 11.8,1,1, 2.387, 10588.476, 224.017, 52686.518 21/01/15,19:19:28,16,09,1, 11.8,1,1, 2.387, 10588.505, 224.029, 52686.544 21/01/15,19:19:28,17,09,1, 11.8,1,1, 2.387, 10588.464, 224.045, 52686.550 21/01/15,19:19:28,18,09,1, 11.8,1,1, 2.387, 10588.502, 224.022, 52686.553 21/01/15,19:19:28,19,09,1, 11.8,1,1, 2.387, 10588.499, 224.022, 52686.554 21/01/15,19:19:29,00,09,1, 11.8,1,1, 2.389, 10588.493, 224.022, 52686.554 21/01/15,19:19:29,01,09,1, 11.8,1,1, 2.389, 10588.469, 224.017, 52686.626 21/01/15,19:19:29,02,09,1, 11.8,1,1, 2.389, 10588.460, 224.035, 52686.575 21/01/15,19:19:29,03,09,1, 11.8,1,1, 2.389, 10588.445, 224.046, 52686.519 21/01/15,19:19:29,04,09,1, 11.8,1,1, 2.389, 10588.469, 224.040, 52686.595 21/01/15,19:19:29,05,09,1, 11.8,1,1, 2.389, 10588.459, 224.069, 52686.596 21/01/15,19:19:29,06,09,1, 11.8,1,1, 2.389, 10588.462, 224.074, 52686.553 21/01/15,19:19:29,07,09,1, 11.8,1,1, 2.389, 10588.434, 224.073, 52686.571 21/01/15,19:19:29,08,09,1, 11.8,1,1, 2.389, 10588.443, 224.088, 52686.566 21/01/15,19:19:29,09,09,1, 11.8,1,1, 2.389, 10588.433, 224.063, 52686.559 21/01/15,19:19:29,10,09,1, 11.8,1,1, 2.389, 10588.451, 224.066, 52686.531 21/01/15,19:19:29,11,09,1, 11.8,1,1, 2.389, 10588.439, 224.078, 52686.563 21/01/15,19:19:29,12,09,1, 11.8,1,1, 2.389, 10588.438, 224.078, 52686.557 21/01/15,19:19:29,13,09,1, 11.8,1,1, 2.389, 10588.441, 224.084, 52686.544 21/01/15,19:19:29,14,09,1, 11.8,1,1, 2.389, 10588.433, 224.109, 52686.588 21/01/15,19:19:29,15,09,1, 11.8,1,1, 2.389, 10588.440, 224.087, 52686.585 21/01/15,19:19:29,16,09,1, 11.8,1,1, 2.389, 10588.410, 224.087, 52686.567 21/01/15,19:19:29,17,09,1, 11.8,1,1, 2.389, 10588.419, 224.077, 52686.565 21/01/15,19:19:29,18,09,1, 11.8,1,1, 2.389, 10588.444, 224.071, 52686.527 21/01/15,19:19:29,19,09,1, 11.8,1,1, 2.389, 10588.428, 224.077, 52686.572 21/01/15,19:19:30,00,09,1, 11.9,1,1, 2.390, 10588.427, 224.077, 52686.572 21/01/15,19:19:30,01,09,1, 11.9,1,1, 2.390, 10588.441, 224.096, 52686.561 21/01/15,19:19:30,02,09,1, 11.9,1,1, 2.390, 10588.398, 224.099, 52686.549 21/01/15,19:19:30,03,09,1, 11.9,1,1, 2.390, 10588.413, 224.075, 52686.545 21/01/15,19:19:30,04,09,1, 11.9,1,1, 2.390, 10588.382, 224.114, 52686.553 21/01/15,19:19:30,05,09,1, 11.9,1,1, 2.390, 10588.403, 224.115, 52686.644 21/01/15,19:19:30,06,09,1, 11.9,1,1, 2.390, 10588.406, 224.113, 52686.622 21/01/15,19:19:30,07,09,1, 11.9,1,1, 2.390, 10588.382, 224.120, 52686.648 21/01/15,19:19:30,08,09,1, 11.9,1,1, 2.390, 10588.402, 224.117, 52686.594 21/01/15,19:19:30,09,09,1, 11.9,1,1, 2.390, 10588.409, 224.126, 52686.628 21/01/15,19:19:30,10,09,1, 11.9,1,1, 2.390, 10588.399, 224.125, 52686.620 21/01/15,19:19:30,11,09,1, 11.9,1,1, 2.390, 10588.421, 224.116, 52686.658 21/01/15,19:19:30,12,09,1, 11.9,1,1, 2.390, 10588.387, 224.105, 52686.629 21/01/15,19:19:30,13,09,1, 11.9,1,1, 2.390, 10588.406, 224.122, 52686.644 21/01/15,19:19:30,14,09,1, 11.9,1,1, 2.390, 10588.395, 224.132, 52686.640 21/01/15,19:19:30,15,09,1, 11.9,1,1, 2.390, 10588.402, 224.130, 52686.674 21/01/15,19:19:30,16,09,1, 11.9,1,1, 2.390, 10588.407, 224.131, 52686.652 21/01/15,19:19:30,17,09,1, 11.9,1,1, 2.390, 10588.391, 224.123, 52686.676 21/01/15,19:19:30,18,09,1, 11.9,1,1, 2.390, 10588.392, 224.129, 52686.660 21/01/15,19:19:30,19,09,1, 11.9,1,1, 2.390, 10588.389, 224.148, 52686.691 21/01/15,19:19:31,00,09,1, 11.9,1,1, 2.388, 10588.385, 224.148, 52686.691 21/01/15,19:19:31,01,09,1, 11.9,1,1, 2.388, 10588.379, 224.163, 52686.681 21/01/15,19:19:31,02,09,1, 11.9,1,1, 2.388, 10588.366, 224.132, 52686.681 21/01/15,19:19:31,03,09,1, 11.9,1,1, 2.388, 10588.363, 224.150, 52686.667 21/01/15,19:19:31,04,09,1, 11.9,1,1, 2.388, 10588.362, 224.158, 52686.681 21/01/15,19:19:31,05,09,1, 11.9,1,1, 2.388, 10588.385, 224.139, 52686.617 21/01/15,19:19:31,06,09,1, 11.9,1,1, 2.388, 10588.351, 224.161, 52686.644 21/01/15,19:19:31,07,09,1, 11.9,1,1, 2.388, 10588.360, 224.162, 52686.634 21/01/15,19:19:31,08,09,1, 11.9,1,1, 2.388, 10588.368, 224.164, 52686.610 21/01/15,19:19:31,09,09,1, 11.9,1,1, 2.388, 10588.350, 224.148, 52686.655 21/01/15,19:19:31,10,09,1, 11.9,1,1, 2.388, 10588.345, 224.150, 52686.664 21/01/15,19:19:31,11,09,1, 11.9,1,1, 2.388, 10588.341, 224.185, 52686.679 21/01/15,19:19:31,12,09,1, 11.9,1,1, 2.388, 10588.351, 224.163, 52686.686 21/01/15,19:19:31,13,09,1, 11.9,1,1, 2.388, 10588.361, 224.142, 52686.662 21/01/15,19:19:31,14,09,1, 11.9,1,1, 2.388, 10588.348, 224.165, 52686.662 21/01/15,19:19:31,15,09,1, 11.9,1,1, 2.388, 10588.349, 224.178, 52686.685 21/01/15,19:19:31,16,09,1, 11.9,1,1, 2.388, 10588.330, 224.171, 52686.677 21/01/15,19:19:31,17,09,1, 11.9,1,1, 2.388, 10588.335, 224.190, 52686.665 21/01/15,19:19:31,18,09,1, 11.9,1,1, 2.388, 10588.342, 224.169, 52686.633 21/01/15,19:19:31,19,09,1, 11.9,1,1, 2.388, 10588.325, 224.167, 52686.628 21/01/15,19:19:32,00,09,1, 11.8,1,1, 2.391, 10588.318, 224.167, 52686.628 21/01/15,19:19:32,01,09,1, 11.8,1,1, 2.391, 10588.315, 224.159, 52686.653 21/01/15,19:19:32,02,09,1, 11.8,1,1, 2.391, 10588.320, 224.183, 52686.687 21/01/15,19:19:32,03,09,1, 11.8,1,1, 2.391, 10588.307, 224.183, 52686.632 21/01/15,19:19:32,04,09,1, 11.8,1,1, 2.391, 10588.294, 224.180, 52686.678 21/01/15,19:19:32,05,09,1, 11.8,1,1, 2.391, 10588.316, 224.186, 52686.645 21/01/15,19:19:32,06,09,1, 11.8,1,1, 2.391, 10588.309, 224.178, 52686.693 21/01/15,19:19:32,07,09,1, 11.8,1,1, 2.391, 10588.324, 224.190, 52686.680 21/01/15,19:19:32,08,09,1, 11.8,1,1, 2.391, 10588.280, 224.198, 52686.678 21/01/15,19:19:32,09,09,1, 11.8,1,1, 2.391, 10588.292, 224.196, 52686.692 21/01/15,19:19:32,10,09,1, 11.8,1,1, 2.391, 10588.282, 224.188, 52686.647 21/01/15,19:19:32,11,09,1, 11.8,1,1, 2.391, 10588.273, 224.215, 52686.672 21/01/15,19:19:32,12,09,1, 11.8,1,1, 2.391, 10588.277, 224.206, 52686.696 21/01/15,19:19:32,13,09,1, 11.8,1,1, 2.391, 10588.286, 224.207, 52686.654 21/01/15,19:19:32,14,09,1, 11.8,1,1, 2.391, 10588.274, 224.211, 52686.660 21/01/15,19:19:32,15,09,1, 11.8,1,1, 2.391, 10588.282, 224.193, 52686.677 21/01/15,19:19:32,16,09,1, 11.8,1,1, 2.391, 10588.262, 224.193, 52686.642 21/01/15,19:19:32,17,09,1, 11.8,1,1, 2.391, 10588.286, 224.216, 52686.639 21/01/15,19:19:32,18,09,1, 11.8,1,1, 2.391, 10588.252, 224.203, 52686.693 21/01/15,19:19:32,19,09,1, 11.8,1,1, 2.391, 10588.244, 224.226, 52686.721 21/01/15,19:19:33,00,09,1, 11.9,1,1, 2.390, 10588.243, 224.226, 52686.721 21/01/15,19:19:33,01,09,1, 11.9,1,1, 2.390, 10588.248, 224.190, 52686.689 21/01/15,19:19:33,02,09,1, 11.9,1,1, 2.390, 10588.271, 224.218, 52686.694 21/01/15,19:19:33,03,09,1, 11.9,1,1, 2.390, 10588.274, 224.194, 52686.678 21/01/15,19:19:33,04,09,1, 11.9,1,1, 2.390, 10588.243, 224.208, 52686.709 21/01/15,19:19:33,05,09,1, 11.9,1,1, 2.390, 10588.257, 224.199, 52686.701 21/01/15,19:19:33,06,09,1, 11.9,1,1, 2.390, 10588.230, 224.221, 52686.700 21/01/15,19:19:33,07,09,1, 11.9,1,1, 2.390, 10588.249, 224.236, 52686.692 21/01/15,19:19:33,08,09,1, 11.9,1,1, 2.390, 10588.227, 224.230, 52686.686 21/01/15,19:19:33,09,09,1, 11.9,1,1, 2.390, 10588.241, 224.242, 52686.717 21/01/15,19:19:33,10,09,1, 11.9,1,1, 2.390, 10588.203, 224.231, 52686.698 21/01/15,19:19:33,11,09,1, 11.9,1,1, 2.390, 10588.220, 224.232, 52686.698 21/01/15,19:19:33,12,09,1, 11.9,1,1, 2.390, 10588.228, 224.235, 52686.750 21/01/15,19:19:33,13,09,1, 11.9,1,1, 2.390, 10588.226, 224.258, 52686.714 21/01/15,19:19:33,14,09,1, 11.9,1,1, 2.390, 10588.223, 224.258, 52686.725 21/01/15,19:19:33,15,09,1, 11.9,1,1, 2.390, 10588.222, 224.248, 52686.741 21/01/15,19:19:33,16,09,1, 11.9,1,1, 2.390, 10588.203, 224.253, 52686.714 21/01/15,19:19:33,17,09,1, 11.9,1,1, 2.390, 10588.219, 224.248, 52686.736 21/01/15,19:19:33,18,09,1, 11.9,1,1, 2.390, 10588.209, 224.253, 52686.709 21/01/15,19:19:33,19,09,1, 11.9,1,1, 2.390, 10588.227, 224.230, 52686.604 21/01/15,19:19:34,00,09,1, 11.9,1,1, 2.389, 10588.226, 224.230, 52686.604 21/01/15,19:19:34,01,09,1, 11.9,1,1, 2.389, 10588.177, 224.243, 52686.711 21/01/15,19:19:34,02,09,1, 11.9,1,1, 2.389, 10588.186, 224.216, 52686.700 21/01/15,19:19:34,03,09,1, 11.9,1,1, 2.389, 10588.204, 224.229, 52686.712 21/01/15,19:19:34,04,09,1, 11.9,1,1, 2.389, 10588.192, 224.254, 52686.717 21/01/15,19:19:34,05,09,1, 11.9,1,1, 2.389, 10588.184, 224.244, 52686.734 21/01/15,19:19:34,06,09,1, 11.9,1,1, 2.389, 10588.189, 224.250, 52686.700 21/01/15,19:19:34,07,09,1, 11.9,1,1, 2.389, 10588.189, 224.252, 52686.745 21/01/15,19:19:34,08,09,1, 11.9,1,1, 2.389, 10588.181, 224.259, 52686.690 21/01/15,19:19:34,09,09,1, 11.9,1,1, 2.389, 10588.161, 224.250, 52686.705 21/01/15,19:19:34,10,09,1, 11.9,1,1, 2.389, 10588.166, 224.234, 52686.681 21/01/15,19:19:34,11,09,1, 11.9,1,1, 2.389, 10588.151, 224.237, 52686.700 21/01/15,19:19:34,12,09,1, 11.9,1,1, 2.389, 10588.156, 224.245, 52686.721 21/01/15,19:19:34,13,09,1, 11.9,1,1, 2.389, 10588.184, 224.261, 52686.691 21/01/15,19:19:34,14,09,1, 11.9,1,1, 2.389, 10588.154, 224.285, 52686.727 21/01/15,19:19:34,15,09,1, 11.9,1,1, 2.389, 10588.153, 224.283, 52686.732 21/01/15,19:19:34,16,09,1, 11.9,1,1, 2.389, 10588.162, 224.261, 52686.698 21/01/15,19:19:34,17,09,1, 11.9,1,1, 2.389, 10588.130, 224.264, 52686.704 21/01/15,19:19:34,18,09,1, 11.9,1,1, 2.389, 10588.140, 224.293, 52686.727 21/01/15,19:19:34,19,09,1, 11.9,1,1, 2.389, 10588.134, 224.288, 52686.748 21/01/15,19:19:35,00,09,1, 11.8,1,1, 2.387, 10588.126, 224.288, 52686.748 21/01/15,19:19:35,01,09,1, 11.8,1,1, 2.387, 10588.136, 224.264, 52686.672 21/01/15,19:19:35,02,09,1, 11.8,1,1, 2.387, 10588.107, 224.263, 52686.688 21/01/15,19:19:35,03,09,1, 11.8,1,1, 2.387, 10588.111, 224.270, 52686.667 21/01/15,19:19:35,04,09,1, 11.8,1,1, 2.387, 10588.142, 224.316, 52686.772 21/01/15,19:19:35,05,09,1, 11.8,1,1, 2.387, 10588.120, 224.262, 52686.643 21/01/15,19:19:35,06,09,1, 11.8,1,1, 2.387, 10588.100, 224.273, 52686.656 21/01/15,19:19:35,07,09,1, 11.8,1,1, 2.387, 10588.125, 224.293, 52686.638 21/01/15,19:19:35,08,09,1, 11.8,1,1, 2.387, 10588.111, 224.306, 52686.651 21/01/15,19:19:35,09,09,1, 11.8,1,1, 2.387, 10588.105, 224.288, 52686.624 21/01/15,19:19:35,10,09,1, 11.8,1,1, 2.387, 10588.090, 224.277, 52686.625 21/01/15,19:19:35,11,09,1, 11.8,1,1, 2.387, 10588.099, 224.298, 52686.660 21/01/15,19:19:35,12,09,1, 11.8,1,1, 2.387, 10588.062, 224.268, 52686.620 21/01/15,19:19:35,13,09,1, 11.8,1,1, 2.387, 10588.087, 224.283, 52686.648 21/01/15,19:19:35,14,09,1, 11.8,1,1, 2.387, 10588.086, 224.311, 52686.671 21/01/15,19:19:35,15,09,1, 11.8,1,1, 2.387, 10588.082, 224.295, 52686.660 21/01/15,19:19:35,16,09,1, 11.8,1,1, 2.387, 10588.061, 224.305, 52686.646 21/01/15,19:19:35,17,09,1, 11.8,1,1, 2.387, 10588.078, 224.283, 52686.634 21/01/15,19:19:35,18,09,1, 11.8,1,1, 2.387, 10588.055, 224.310, 52686.633 21/01/15,19:19:35,19,09,1, 11.8,1,1, 2.387, 10588.056, 224.319, 52686.658 21/01/15,19:19:36,00,09,1, 11.9,1,1, 2.391, 10588.051, 224.319, 52686.658 21/01/15,19:19:36,01,09,1, 11.9,1,1, 2.391, 10588.067, 224.296, 52686.627 21/01/15,19:19:36,02,09,1, 11.9,1,1, 2.391, 10588.034, 224.304, 52686.641 21/01/15,19:19:36,03,09,1, 11.9,1,1, 2.391, 10588.043, 224.299, 52686.628 21/01/15,19:19:36,04,09,1, 11.9,1,1, 2.391, 10588.035, 224.301, 52686.633 21/01/15,19:19:36,05,09,1, 11.9,1,1, 2.391, 10588.037, 224.292, 52686.663 21/01/15,19:19:36,06,09,1, 11.9,1,1, 2.391, 10588.035, 224.299, 52686.635 21/01/15,19:19:36,07,09,1, 11.9,1,1, 2.391, 10588.020, 224.314, 52686.645 21/01/15,19:19:36,08,09,1, 11.9,1,1, 2.391, 10588.012, 224.299, 52686.640 21/01/15,19:19:36,09,09,1, 11.9,1,1, 2.391, 10588.009, 224.324, 52686.619 21/01/15,19:19:36,10,09,1, 11.9,1,1, 2.391, 10588.003, 224.345, 52686.671 21/01/15,19:19:36,11,09,1, 11.9,1,1, 2.391, 10587.981, 224.322, 52686.651 21/01/15,19:19:36,12,09,1, 11.9,1,1, 2.391, 10588.020, 224.309, 52686.605 21/01/15,19:19:36,13,09,1, 11.9,1,1, 2.391, 10587.993, 224.307, 52686.629 21/01/15,19:19:36,14,09,1, 11.9,1,1, 2.391, 10587.997, 224.320, 52686.681 21/01/15,19:19:36,15,09,1, 11.9,1,1, 2.391, 10588.002, 224.344, 52686.626 21/01/15,19:19:36,16,09,1, 11.9,1,1, 2.391, 10587.990, 224.338, 52686.660 21/01/15,19:19:36,17,09,1, 11.9,1,1, 2.391, 10587.993, 224.338, 52686.638 21/01/15,19:19:36,18,09,1, 11.9,1,1, 2.391, 10587.976, 224.325, 52686.658 21/01/15,19:19:36,19,09,1, 11.9,1,1, 2.391, 10587.966, 224.317, 52686.659 21/01/15,19:19:37,00,09,1, 11.9,1,1, 2.392, 10587.959, 224.317, 52686.659 21/01/15,19:19:37,01,09,1, 11.9,1,1, 2.392, 10587.970, 224.348, 52686.689 21/01/15,19:19:37,02,09,1, 11.9,1,1, 2.392, 10587.971, 224.329, 52686.651 21/01/15,19:19:37,03,09,1, 11.9,1,1, 2.392, 10587.952, 224.324, 52686.628 21/01/15,19:19:37,04,09,1, 11.9,1,1, 2.392, 10587.962, 224.350, 52686.707 21/01/15,19:19:37,05,09,1, 11.9,1,1, 2.392, 10587.960, 224.356, 52686.658 21/01/15,19:19:37,06,09,1, 11.9,1,1, 2.392, 10587.954, 224.359, 52686.612 21/01/15,19:19:37,07,09,1, 11.9,1,1, 2.392, 10587.960, 224.368, 52686.673 21/01/15,19:19:37,08,09,1, 11.9,1,1, 2.392, 10587.942, 224.355, 52686.634 21/01/15,19:19:37,09,09,1, 11.9,1,1, 2.392, 10587.951, 224.357, 52686.655 21/01/15,19:19:37,10,09,1, 11.9,1,1, 2.392, 10587.946, 224.369, 52686.679 21/01/15,19:19:37,11,09,1, 11.9,1,1, 2.392, 10587.916, 224.351, 52686.642 21/01/15,19:19:37,12,09,1, 11.9,1,1, 2.392, 10587.911, 224.383, 52686.690 21/01/15,19:19:37,13,09,1, 11.9,1,1, 2.392, 10587.906, 224.367, 52686.669 21/01/15,19:19:37,14,09,1, 11.9,1,1, 2.392, 10587.915, 224.372, 52686.661 21/01/15,19:19:37,15,09,1, 11.9,1,1, 2.392, 10587.900, 224.347, 52686.678 21/01/15,19:19:37,16,09,1, 11.9,1,1, 2.392, 10587.894, 224.366, 52686.667 21/01/15,19:19:37,17,09,1, 11.9,1,1, 2.392, 10587.903, 224.352, 52686.648 21/01/15,19:19:37,18,09,1, 11.9,1,1, 2.392, 10587.917, 224.356, 52686.674 21/01/15,19:19:37,19,09,1, 11.9,1,1, 2.392, 10587.910, 224.374, 52686.675 21/01/15,19:19:38,00,09,1, 11.9,1,1, 2.390, 10587.909, 224.374, 52686.675 21/01/15,19:19:38,01,09,1, 11.9,1,1, 2.390, 10587.928, 224.337, 52686.426 21/01/15,19:19:38,02,09,1, 11.9,1,1, 2.390, 10587.875, 224.356, 52686.620 21/01/15,19:19:38,03,09,1, 11.9,1,1, 2.390, 10587.898, 224.383, 52686.700 21/01/15,19:19:38,04,09,1, 11.9,1,1, 2.390, 10587.919, 224.379, 52686.703 21/01/15,19:19:38,05,09,1, 11.9,1,1, 2.390, 10587.891, 224.362, 52686.666 21/01/15,19:19:38,06,09,1, 11.9,1,1, 2.390, 10587.892, 224.393, 52686.656 21/01/15,19:19:38,07,09,1, 11.9,1,1, 2.390, 10587.887, 224.380, 52686.694 21/01/15,19:19:38,08,09,1, 11.9,1,1, 2.390, 10587.878, 224.367, 52686.673 21/01/15,19:19:38,09,09,1, 11.9,1,1, 2.390, 10587.884, 224.384, 52686.653 21/01/15,19:19:38,10,09,1, 11.9,1,1, 2.390, 10587.873, 224.378, 52686.669 21/01/15,19:19:38,11,09,1, 11.9,1,1, 2.390, 10587.816, 224.389, 52686.915 21/01/15,19:19:38,12,09,1, 11.9,1,1, 2.390, 10587.853, 224.373, 52686.712 21/01/15,19:19:38,13,09,1, 11.9,1,1, 2.390, 10587.860, 224.352, 52686.694 21/01/15,19:19:38,14,09,1, 11.9,1,1, 2.390, 10587.838, 224.387, 52686.686 21/01/15,19:19:38,15,09,1, 11.9,1,1, 2.390, 10587.840, 224.413, 52686.834 21/01/15,19:19:38,16,09,1, 11.9,1,1, 2.390, 10587.845, 224.376, 52686.674 21/01/15,19:19:38,17,09,1, 11.9,1,1, 2.390, 10587.837, 224.375, 52686.680 21/01/15,19:19:38,18,09,1, 11.9,1,1, 2.390, 10587.824, 224.376, 52686.671 21/01/15,19:19:38,19,09,1, 11.9,1,1, 2.390, 10587.837, 224.378, 52686.722 21/01/15,19:19:39,00,09,1, 11.9,1,1, 2.390, 10587.834, 224.378, 52686.722 21/01/15,19:19:39,01,09,1, 11.9,1,1, 2.390, 10587.835, 224.380, 52686.681 21/01/15,19:19:39,02,09,1, 11.9,1,1, 2.390, 10587.819, 224.375, 52686.703 21/01/15,19:19:39,03,09,1, 11.9,1,1, 2.390, 10587.831, 224.371, 52686.690 21/01/15,19:19:39,04,09,1, 11.9,1,1, 2.390, 10587.809, 224.367, 52686.673 21/01/15,19:19:39,05,09,1, 11.9,1,1, 2.390, 10587.832, 224.368, 52686.704 21/01/15,19:19:39,06,09,1, 11.9,1,1, 2.390, 10587.806, 224.390, 52686.674 21/01/15,19:19:39,07,09,1, 11.9,1,1, 2.390, 10587.811, 224.384, 52686.649 21/01/15,19:19:39,08,09,1, 11.9,1,1, 2.390, 10587.791, 224.406, 52686.666 21/01/15,19:19:39,09,09,1, 11.9,1,1, 2.390, 10587.798, 224.394, 52686.664 21/01/15,19:19:39,10,09,1, 11.9,1,1, 2.390, 10587.804, 224.399, 52686.721 21/01/15,19:19:39,11,09,1, 11.9,1,1, 2.390, 10587.808, 224.419, 52686.665 21/01/15,19:19:39,12,09,1, 11.9,1,1, 2.390, 10587.784, 224.411, 52686.691 21/01/15,19:19:39,13,09,1, 11.9,1,1, 2.390, 10587.807, 224.404, 52686.698 21/01/15,19:19:39,14,09,1, 11.9,1,1, 2.390, 10587.802, 224.411, 52686.698 21/01/15,19:19:39,15,09,1, 11.9,1,1, 2.390, 10587.770, 224.385, 52686.677 21/01/15,19:19:39,16,09,1, 11.9,1,1, 2.390, 10587.800, 224.396, 52686.715 21/01/15,19:19:39,17,09,1, 11.9,1,1, 2.390, 10587.772, 224.384, 52686.684 21/01/15,19:19:39,18,09,1, 11.9,1,1, 2.390, 10587.775, 224.378, 52686.683 21/01/15,19:19:39,19,09,1, 11.9,1,1, 2.390, 10587.798, 224.403, 52686.692 21/01/15,19:19:40,00,09,1, 11.9,1,1, 2.389, 10587.792, 224.403, 52686.692 21/01/15,19:19:40,01,09,1, 11.9,1,1, 2.389, 10587.751, 224.393, 52686.706 21/01/15,19:19:40,02,09,1, 11.9,1,1, 2.389, 10587.764, 224.411, 52686.664 21/01/15,19:19:40,03,09,1, 11.9,1,1, 2.389, 10587.739, 224.405, 52686.690 21/01/15,19:19:40,04,09,1, 11.9,1,1, 2.389, 10587.745, 224.421, 52686.708 21/01/15,19:19:40,05,09,1, 11.9,1,1, 2.389, 10587.755, 224.418, 52686.741 21/01/15,19:19:40,06,09,1, 11.9,1,1, 2.389, 10587.726, 224.416, 52686.699 21/01/15,19:19:40,07,09,1, 11.9,1,1, 2.389, 10587.758, 224.419, 52686.703 21/01/15,19:19:40,08,09,1, 11.9,1,1, 2.389, 10587.712, 224.423, 52686.689 21/01/15,19:19:40,09,09,1, 11.9,1,1, 2.389, 10587.710, 224.432, 52686.686 21/01/15,19:19:40,10,09,1, 11.9,1,1, 2.389, 10587.720, 224.443, 52686.703 21/01/15,19:19:40,11,09,1, 11.9,1,1, 2.389, 10587.721, 224.398, 52686.674 21/01/15,19:19:40,12,09,1, 11.9,1,1, 2.389, 10587.707, 224.407, 52686.681 21/01/15,19:19:40,13,09,1, 11.9,1,1, 2.389, 10587.701, 224.419, 52686.690 21/01/15,19:19:40,14,09,1, 11.9,1,1, 2.389, 10587.713, 224.418, 52686.677 21/01/15,19:19:40,15,09,1, 11.9,1,1, 2.389, 10587.696, 224.423, 52686.702 21/01/15,19:19:40,16,09,1, 11.9,1,1, 2.389, 10587.703, 224.432, 52686.716 21/01/15,19:19:40,17,09,1, 11.9,1,1, 2.389, 10587.717, 224.401, 52686.716 21/01/15,19:19:40,18,09,1, 11.9,1,1, 2.389, 10587.689, 224.423, 52686.696 21/01/15,19:19:40,19,09,1, 11.9,1,1, 2.389, 10587.706, 224.410, 52686.694 21/01/15,19:19:41,00,09,1, 11.9,1,1, 2.391, 10587.701, 224.410, 52686.694 21/01/15,19:19:41,01,09,1, 11.9,1,1, 2.391, 10587.705, 224.428, 52686.729 21/01/15,19:19:41,02,09,1, 11.9,1,1, 2.391, 10587.683, 224.444, 52686.711 21/01/15,19:19:41,03,09,1, 11.9,1,1, 2.391, 10587.664, 224.411, 52686.712 21/01/15,19:19:41,04,09,1, 11.9,1,1, 2.391, 10587.685, 224.436, 52686.690 21/01/15,19:19:41,05,09,1, 11.9,1,1, 2.391, 10587.690, 224.423, 52686.535 21/01/15,19:19:41,06,09,1, 11.9,1,1, 2.391, 10587.651, 224.419, 52686.651 21/01/15,19:19:41,07,09,1, 11.9,1,1, 2.391, 10587.662, 224.437, 52686.713 21/01/15,19:19:41,08,09,1, 11.9,1,1, 2.391, 10587.674, 224.430, 52686.704 21/01/15,19:19:41,09,09,1, 11.9,1,1, 2.391, 10587.648, 224.455, 52686.706 21/01/15,19:19:41,10,09,1, 11.9,1,1, 2.391, 10587.659, 224.438, 52686.711 21/01/15,19:19:41,11,09,1, 11.9,1,1, 2.391, 10587.620, 224.439, 52686.550 21/01/15,19:19:41,12,09,1, 11.9,1,1, 2.391, 10587.688, 224.441, 52686.810 21/01/15,19:19:41,13,09,1, 11.9,1,1, 2.391, 10587.673, 224.479, 52686.706 21/01/15,19:19:41,14,09,1, 11.9,1,1, 2.391, 10587.644, 224.444, 52686.714 21/01/15,19:19:41,15,09,1, 11.9,1,1, 2.391, 10587.635, 224.421, 52686.723 21/01/15,19:19:41,16,09,1, 11.9,1,1, 2.391, 10587.624, 224.449, 52686.745 21/01/15,19:19:41,17,09,1, 11.9,1,1, 2.391, 10587.636, 224.452, 52686.715 21/01/15,19:19:41,18,09,1, 11.9,1,1, 2.391, 10587.648, 224.457, 52686.733 21/01/15,19:19:41,19,09,1, 11.9,1,1, 2.391, 10587.637, 224.464, 52686.705 21/01/15,19:19:42,00,08,1, 11.9,1,1, 2.389, 10587.634, 224.464, 52686.705 21/01/15,19:19:42,01,08,1, 11.9,1,1, 2.389, 10587.627, 224.461, 52686.748 21/01/15,19:19:42,02,08,1, 11.9,1,1, 2.389, 10587.618, 224.479, 52686.731 21/01/15,19:19:42,03,08,1, 11.9,1,1, 2.389, 10587.651, 224.458, 52686.751 21/01/15,19:19:42,04,08,1, 11.9,1,1, 2.389, 10587.601, 224.482, 52686.716 21/01/15,19:19:42,05,08,1, 11.9,1,1, 2.389, 10587.628, 224.462, 52686.733 21/01/15,19:19:42,06,08,1, 11.9,1,1, 2.389, 10587.633, 224.482, 52686.722 21/01/15,19:19:42,07,08,1, 11.9,1,1, 2.389, 10587.608, 224.464, 52686.735 21/01/15,19:19:42,08,08,1, 11.9,1,1, 2.389, 10587.598, 224.494, 52686.735 21/01/15,19:19:42,09,08,1, 11.9,1,1, 2.389, 10587.576, 224.475, 52686.719 21/01/15,19:19:42,10,08,1, 11.9,1,1, 2.389, 10587.583, 224.467, 52686.731 21/01/15,19:19:42,11,08,1, 11.9,1,1, 2.389, 10587.615, 224.466, 52686.727 21/01/15,19:19:42,12,08,1, 11.9,1,1, 2.389, 10587.583, 224.462, 52686.722 21/01/15,19:19:42,13,08,1, 11.9,1,1, 2.389, 10587.592, 224.443, 52686.702 21/01/15,19:19:42,14,08,1, 11.9,1,1, 2.389, 10587.584, 224.464, 52686.687 21/01/15,19:19:42,15,08,1, 11.9,1,1, 2.389, 10587.595, 224.474, 52686.700 21/01/15,19:19:42,16,08,1, 11.9,1,1, 2.389, 10587.599, 224.472, 52686.740 21/01/15,19:19:42,17,08,1, 11.9,1,1, 2.389, 10587.552, 224.439, 52686.713 21/01/15,19:19:42,18,08,1, 11.9,1,1, 2.389, 10587.583, 224.473, 52686.734 21/01/15,19:19:42,19,08,1, 11.9,1,1, 2.389, 10587.592, 224.468, 52686.732 21/01/15,19:19:43,00,09,1, 11.9,1,1, 2.390, 10587.592, 224.468, 52686.732 21/01/15,19:19:43,01,09,1, 11.9,1,1, 2.390, 10587.564, 224.450, 52686.749 21/01/15,19:19:43,02,09,1, 11.9,1,1, 2.390, 10587.593, 224.452, 52686.695 21/01/15,19:19:43,03,09,1, 11.9,1,1, 2.390, 10587.578, 224.462, 52686.741 21/01/15,19:19:43,04,09,1, 11.9,1,1, 2.390, 10587.568, 224.462, 52686.747 21/01/15,19:19:43,05,09,1, 11.9,1,1, 2.390, 10587.560, 224.465, 52686.717 21/01/15,19:19:43,06,09,1, 11.9,1,1, 2.390, 10587.558, 224.474, 52686.745 21/01/15,19:19:43,07,09,1, 11.9,1,1, 2.390, 10587.570, 224.478, 52686.751 21/01/15,19:19:43,08,09,1, 11.9,1,1, 2.390, 10587.567, 224.474, 52686.731 21/01/15,19:19:43,09,09,1, 11.9,1,1, 2.390, 10587.548, 224.472, 52686.680 21/01/15,19:19:43,10,09,1, 11.9,1,1, 2.390, 10587.552, 224.460, 52686.720 21/01/15,19:19:43,11,09,1, 11.9,1,1, 2.390, 10587.542, 224.449, 52686.708 21/01/15,19:19:43,12,09,1, 11.9,1,1, 2.390, 10587.547, 224.444, 52686.734 21/01/15,19:19:43,13,09,1, 11.9,1,1, 2.390, 10587.554, 224.461, 52686.724 21/01/15,19:19:43,14,09,1, 11.9,1,1, 2.390, 10587.538, 224.479, 52686.707 21/01/15,19:19:43,15,09,1, 11.9,1,1, 2.390, 10587.531, 224.463, 52686.726 21/01/15,19:19:43,16,09,1, 11.9,1,1, 2.390, 10587.522, 224.457, 52686.734 21/01/15,19:19:43,17,09,1, 11.9,1,1, 2.390, 10587.538, 224.473, 52686.712 21/01/15,19:19:43,18,09,1, 11.9,1,1, 2.390, 10587.514, 224.464, 52686.720 21/01/15,19:19:43,19,09,1, 11.9,1,1, 2.390, 10587.517, 224.464, 52686.732 21/01/15,19:19:44,00,09,1, 11.9,1,1, 2.391, 10587.517, 224.464, 52686.732 21/01/15,19:19:44,01,09,1, 11.9,1,1, 2.391, 10587.517, 224.459, 52686.737 21/01/15,19:19:44,02,09,1, 11.9,1,1, 2.391, 10587.519, 224.474, 52686.699 21/01/15,19:19:44,03,09,1, 11.9,1,1, 2.391, 10587.512, 224.448, 52686.729 21/01/15,19:19:44,04,09,1, 11.9,1,1, 2.391, 10587.494, 224.438, 52686.714 21/01/15,19:19:44,05,09,1, 11.9,1,1, 2.391, 10587.512, 224.460, 52686.721 21/01/15,19:19:44,06,09,1, 11.9,1,1, 2.391, 10587.511, 224.427, 52686.731 21/01/15,19:19:44,07,09,1, 11.9,1,1, 2.391, 10587.498, 224.456, 52686.733 21/01/15,19:19:44,08,09,1, 11.9,1,1, 2.391, 10587.513, 224.478, 52686.693 21/01/15,19:19:44,09,09,1, 11.9,1,1, 2.391, 10587.489, 224.463, 52686.727 21/01/15,19:19:44,10,09,1, 11.9,1,1, 2.391, 10587.491, 224.474, 52686.721 21/01/15,19:19:44,11,09,1, 11.9,1,1, 2.391, 10587.504, 224.466, 52686.724 21/01/15,19:19:44,12,09,1, 11.9,1,1, 2.391, 10587.510, 224.449, 52686.698 21/01/15,19:19:44,13,09,1, 11.9,1,1, 2.391, 10587.478, 224.472, 52686.709 21/01/15,19:19:44,14,09,1, 11.9,1,1, 2.391, 10587.482, 224.452, 52686.731 21/01/15,19:19:44,15,09,1, 11.9,1,1, 2.391, 10587.485, 224.463, 52686.729 21/01/15,19:19:44,16,09,1, 11.9,1,1, 2.391, 10587.492, 224.450, 52686.702 21/01/15,19:19:44,17,09,1, 11.9,1,1, 2.391, 10587.490, 224.455, 52686.761 21/01/15,19:19:44,18,09,1, 11.9,1,1, 2.391, 10587.488, 224.448, 52686.750 21/01/15,19:19:44,19,09,1, 11.9,1,1, 2.391, 10587.474, 224.494, 52686.743 21/01/15,19:19:45,00,09,1, 11.9,1,1, 2.387, 10587.467, 224.494, 52686.743 21/01/15,19:19:45,01,09,1, 11.9,1,1, 2.387, 10587.478, 224.452, 52686.729 21/01/15,19:19:45,02,09,1, 11.9,1,1, 2.387, 10587.466, 224.455, 52686.793 21/01/15,19:19:45,03,09,1, 11.9,1,1, 2.387, 10587.464, 224.481, 52686.759 21/01/15,19:19:45,04,09,1, 11.9,1,1, 2.387, 10587.489, 224.472, 52686.778 21/01/15,19:19:45,05,09,1, 11.9,1,1, 2.387, 10587.466, 224.465, 52686.740 21/01/15,19:19:45,06,09,1, 11.9,1,1, 2.387, 10587.460, 224.490, 52686.752 21/01/15,19:19:45,07,09,1, 11.9,1,1, 2.387, 10587.474, 224.491, 52686.745 21/01/15,19:19:45,08,09,1, 11.9,1,1, 2.387, 10587.470, 224.460, 52686.715 21/01/15,19:19:45,09,09,1, 11.9,1,1, 2.387, 10587.448, 224.472, 52686.735 21/01/15,19:19:45,10,09,1, 11.9,1,1, 2.387, 10587.444, 224.459, 52686.724 21/01/15,19:19:45,11,09,1, 11.9,1,1, 2.387, 10587.446, 224.462, 52686.753 21/01/15,19:19:45,12,09,1, 11.9,1,1, 2.387, 10587.424, 224.467, 52686.707 21/01/15,19:19:45,13,09,1, 11.9,1,1, 2.387, 10587.401, 224.472, 52687.005 21/01/15,19:19:45,14,09,1, 11.9,1,1, 2.387, 10587.454, 224.460, 52686.740 21/01/15,19:19:45,15,09,1, 11.9,1,1, 2.387, 10587.469, 224.464, 52686.702 21/01/15,19:19:45,16,09,1, 11.9,1,1, 2.387, 10587.444, 224.488, 52686.755 21/01/15,19:19:45,17,09,1, 11.9,1,1, 2.387, 10587.430, 224.471, 52686.739 21/01/15,19:19:45,18,09,1, 11.9,1,1, 2.387, 10587.445, 224.470, 52686.761 21/01/15,19:19:45,19,09,1, 11.9,1,1, 2.387, 10587.418, 224.487, 52686.772 21/01/15,19:19:46,00,09,1, 11.8,1,1, 2.387, 10587.417, 224.487, 52686.772 21/01/15,19:19:46,01,09,1, 11.8,1,1, 2.387, 10587.429, 224.465, 52686.763 21/01/15,19:19:46,02,09,1, 11.8,1,1, 2.387, 10587.426, 224.478, 52686.705 21/01/15,19:19:46,03,09,1, 11.8,1,1, 2.387, 10587.385, 224.466, 52686.710 21/01/15,19:19:46,04,09,1, 11.8,1,1, 2.387, 10587.417, 224.483, 52686.726 21/01/15,19:19:46,05,09,1, 11.8,1,1, 2.387, 10587.413, 224.485, 52686.764 21/01/15,19:19:46,06,09,1, 11.8,1,1, 2.387, 10587.396, 224.477, 52686.757 21/01/15,19:19:46,07,09,1, 11.8,1,1, 2.387, 10587.416, 224.473, 52686.749 21/01/15,19:19:46,08,09,1, 11.8,1,1, 2.387, 10587.413, 224.491, 52686.731 21/01/15,19:19:46,09,09,1, 11.8,1,1, 2.387, 10587.391, 224.507, 52686.731 21/01/15,19:19:46,10,09,1, 11.8,1,1, 2.387, 10587.382, 224.494, 52686.736 21/01/15,19:19:46,11,09,1, 11.8,1,1, 2.387, 10587.407, 224.493, 52686.742 21/01/15,19:19:46,12,09,1, 11.8,1,1, 2.387, 10587.389, 224.478, 52686.687 21/01/15,19:19:46,13,09,1, 11.8,1,1, 2.387, 10587.389, 224.473, 52686.709 21/01/15,19:19:46,14,09,1, 11.8,1,1, 2.387, 10587.392, 224.500, 52686.703 21/01/15,19:19:46,15,09,1, 11.8,1,1, 2.387, 10587.380, 224.484, 52686.741 21/01/15,19:19:46,16,09,1, 11.8,1,1, 2.387, 10587.377, 224.502, 52686.785 21/01/15,19:19:46,17,09,1, 11.8,1,1, 2.387, 10587.358, 224.492, 52686.714 21/01/15,19:19:46,18,09,1, 11.8,1,1, 2.387, 10587.369, 224.509, 52686.739 21/01/15,19:19:46,19,09,1, 11.8,1,1, 2.387, 10587.393, 224.474, 52686.758 21/01/15,19:19:47,00,09,1, 11.9,1,1, 2.385, 10587.392, 224.474, 52686.758 21/01/15,19:19:47,01,09,1, 11.9,1,1, 2.385, 10587.359, 224.512, 52686.723 21/01/15,19:19:47,02,09,1, 11.9,1,1, 2.385, 10587.349, 224.489, 52686.765 21/01/15,19:19:47,03,09,1, 11.9,1,1, 2.385, 10587.348, 224.500, 52686.735 21/01/15,19:19:47,04,09,1, 11.9,1,1, 2.385, 10587.365, 224.489, 52686.748 21/01/15,19:19:47,05,09,1, 11.9,1,1, 2.385, 10587.349, 224.475, 52686.701 21/01/15,19:19:47,06,09,1, 11.9,1,1, 2.385, 10587.325, 224.484, 52686.742 21/01/15,19:19:47,07,09,1, 11.9,1,1, 2.385, 10587.358, 224.495, 52686.714 21/01/15,19:19:47,08,09,1, 11.9,1,1, 2.385, 10587.338, 224.477, 52686.701 21/01/15,19:19:47,09,09,1, 11.9,1,1, 2.385, 10587.339, 224.481, 52686.752 21/01/15,19:19:47,10,09,1, 11.9,1,1, 2.385, 10587.349, 224.496, 52686.757 21/01/15,19:19:47,11,09,1, 11.9,1,1, 2.385, 10587.342, 224.479, 52686.745 21/01/15,19:19:47,12,09,1, 11.9,1,1, 2.385, 10587.327, 224.496, 52686.765 21/01/15,19:19:47,13,09,1, 11.9,1,1, 2.385, 10587.335, 224.489, 52686.757 21/01/15,19:19:47,14,09,1, 11.9,1,1, 2.385, 10587.322, 224.490, 52686.736 21/01/15,19:19:47,15,09,1, 11.9,1,1, 2.385, 10587.324, 224.482, 52686.740 21/01/15,19:19:47,16,09,1, 11.9,1,1, 2.385, 10587.329, 224.500, 52686.748 21/01/15,19:19:47,17,09,1, 11.9,1,1, 2.385, 10587.341, 224.498, 52686.748 21/01/15,19:19:47,18,09,1, 11.9,1,1, 2.385, 10587.344, 224.485, 52686.764 21/01/15,19:19:47,19,09,1, 11.9,1,1, 2.385, 10587.315, 224.496, 52686.752 21/01/15,19:19:48,00,09,1, 11.8,1,1, 2.390, 10587.308, 224.496, 52686.752 21/01/15,19:19:48,01,09,1, 11.8,1,1, 2.390, 10587.310, 224.514, 52686.743 21/01/15,19:19:48,02,09,1, 11.8,1,1, 2.390, 10587.302, 224.483, 52686.735 21/01/15,19:19:48,03,09,1, 11.8,1,1, 2.390, 10587.311, 224.496, 52686.744 21/01/15,19:19:48,04,09,1, 11.8,1,1, 2.390, 10587.286, 224.477, 52686.733 21/01/15,19:19:48,05,09,1, 11.8,1,1, 2.390, 10587.310, 224.500, 52686.741 21/01/15,19:19:48,06,09,1, 11.8,1,1, 2.390, 10587.288, 224.504, 52686.743 21/01/15,19:19:48,07,09,1, 11.8,1,1, 2.390, 10587.331, 224.497, 52686.775 21/01/15,19:19:48,08,09,1, 11.8,1,1, 2.390, 10587.290, 224.488, 52686.749 21/01/15,19:19:48,09,09,1, 11.8,1,1, 2.390, 10587.296, 224.504, 52686.752 21/01/15,19:19:48,10,09,1, 11.8,1,1, 2.390, 10587.289, 224.508, 52686.739 21/01/15,19:19:48,11,09,1, 11.8,1,1, 2.390, 10587.284, 224.473, 52686.765 21/01/15,19:19:48,12,09,1, 11.8,1,1, 2.390, 10587.286, 224.517, 52686.763 21/01/15,19:19:48,13,09,1, 11.8,1,1, 2.390, 10587.261, 224.537, 52686.743 21/01/15,19:19:48,14,09,1, 11.8,1,1, 2.390, 10587.288, 224.500, 52686.788 21/01/15,19:19:48,15,09,1, 11.8,1,1, 2.390, 10587.257, 224.517, 52686.753 21/01/15,19:19:48,16,09,1, 11.8,1,1, 2.390, 10587.263, 224.516, 52686.801 21/01/15,19:19:48,17,09,1, 11.8,1,1, 2.390, 10587.255, 224.507, 52686.756 21/01/15,19:19:48,18,09,1, 11.8,1,1, 2.390, 10587.262, 224.524, 52686.752 21/01/15,19:19:48,19,09,1, 11.8,1,1, 2.390, 10587.257, 224.491, 52686.770 21/01/15,19:19:49,00,09,1, 11.9,1,1, 2.392, 10587.250, 224.491, 52686.770 21/01/15,19:19:49,01,09,1, 11.9,1,1, 2.392, 10587.228, 224.488, 52686.785 21/01/15,19:19:49,02,09,1, 11.9,1,1, 2.392, 10587.247, 224.473, 52686.766 21/01/15,19:19:49,03,09,1, 11.9,1,1, 2.392, 10587.241, 224.486, 52686.777 21/01/15,19:19:49,04,09,1, 11.9,1,1, 2.392, 10587.249, 224.474, 52686.757 21/01/15,19:19:49,05,09,1, 11.9,1,1, 2.392, 10587.229, 224.484, 52686.768 21/01/15,19:19:49,06,09,1, 11.9,1,1, 2.392, 10587.229, 224.497, 52686.760 21/01/15,19:19:49,07,09,1, 11.9,1,1, 2.392, 10587.228, 224.482, 52686.750 21/01/15,19:19:49,08,09,1, 11.9,1,1, 2.392, 10587.227, 224.477, 52686.778 21/01/15,19:19:49,09,09,1, 11.9,1,1, 2.392, 10587.222, 224.488, 52686.749 21/01/15,19:19:49,10,09,1, 11.9,1,1, 2.392, 10587.221, 224.474, 52686.794 21/01/15,19:19:49,11,09,1, 11.9,1,1, 2.392, 10587.228, 224.483, 52686.762 21/01/15,19:19:49,12,09,1, 11.9,1,1, 2.392, 10587.222, 224.475, 52686.749 21/01/15,19:19:49,13,09,1, 11.9,1,1, 2.392, 10587.203, 224.485, 52686.755 21/01/15,19:19:49,14,09,1, 11.9,1,1, 2.392, 10587.209, 224.492, 52686.768 21/01/15,19:19:49,15,09,1, 11.9,1,1, 2.392, 10587.217, 224.466, 52686.795 21/01/15,19:19:49,16,09,1, 11.9,1,1, 2.392, 10587.197, 224.485, 52686.801 21/01/15,19:19:49,17,09,1, 11.9,1,1, 2.392, 10587.229, 224.489, 52686.777 21/01/15,19:19:49,18,09,1, 11.9,1,1, 2.392, 10587.176, 224.464, 52686.756 21/01/15,19:19:49,19,09,1, 11.9,1,1, 2.392, 10587.199, 224.500, 52686.779 21/01/15,19:19:50,00,09,1, 11.9,1,1, 2.389, 10587.192, 224.500, 52686.779 21/01/15,19:19:50,01,09,1, 11.9,1,1, 2.389, 10587.171, 224.504, 52686.766 21/01/15,19:19:50,02,09,1, 11.9,1,1, 2.389, 10587.182, 224.492, 52686.780 21/01/15,19:19:50,03,09,1, 11.9,1,1, 2.389, 10587.177, 224.501, 52686.786 21/01/15,19:19:50,04,09,1, 11.9,1,1, 2.389, 10587.167, 224.494, 52686.765 21/01/15,19:19:50,05,09,1, 11.9,1,1, 2.389, 10587.172, 224.496, 52686.755 21/01/15,19:19:50,06,09,1, 11.9,1,1, 2.389, 10587.137, 224.522, 52686.762 21/01/15,19:19:50,07,09,1, 11.9,1,1, 2.389, 10587.171, 224.526, 52686.754 21/01/15,19:19:50,08,09,1, 11.9,1,1, 2.389, 10587.161, 224.515, 52686.746 21/01/15,19:19:50,09,09,1, 11.9,1,1, 2.389, 10587.141, 224.500, 52686.754 21/01/15,19:19:50,10,09,1, 11.9,1,1, 2.389, 10587.143, 224.508, 52686.753 21/01/15,19:19:50,11,09,1, 11.9,1,1, 2.389, 10587.140, 224.518, 52686.792 21/01/15,19:19:50,12,09,1, 11.9,1,1, 2.389, 10587.147, 224.515, 52686.755 21/01/15,19:19:50,13,09,1, 11.9,1,1, 2.389, 10587.145, 224.527, 52686.775 21/01/15,19:19:50,14,09,1, 11.9,1,1, 2.389, 10587.156, 224.512, 52686.786 21/01/15,19:19:50,15,09,1, 11.9,1,1, 2.389, 10587.153, 224.519, 52686.782 21/01/15,19:19:50,16,09,1, 11.9,1,1, 2.389, 10587.126, 224.495, 52686.758 21/01/15,19:19:50,17,09,1, 11.9,1,1, 2.389, 10587.130, 224.512, 52686.795 21/01/15,19:19:50,18,09,1, 11.9,1,1, 2.389, 10587.146, 224.524, 52686.773 21/01/15,19:19:50,19,09,1, 11.9,1,1, 2.389, 10587.124, 224.536, 52686.809 21/01/15,19:19:51,00,09,1, 11.9,1,1, 2.388, 10587.116, 224.536, 52686.809 21/01/15,19:19:51,01,09,1, 11.9,1,1, 2.388, 10587.117, 224.535, 52686.796 21/01/15,19:19:51,02,09,1, 11.9,1,1, 2.388, 10587.114, 224.543, 52686.792 21/01/15,19:19:51,03,09,1, 11.9,1,1, 2.388, 10587.109, 224.529, 52686.797 21/01/15,19:19:51,04,09,1, 11.9,1,1, 2.388, 10587.103, 224.520, 52686.744 21/01/15,19:19:51,05,09,1, 11.9,1,1, 2.388, 10587.116, 224.540, 52686.779 21/01/15,19:19:51,06,09,1, 11.9,1,1, 2.388, 10587.085, 224.500, 52686.766 21/01/15,19:19:51,07,09,1, 11.9,1,1, 2.388, 10587.107, 224.526, 52686.752 21/01/15,19:19:51,08,09,1, 11.9,1,1, 2.388, 10587.072, 224.517, 52686.787 21/01/15,19:19:51,09,09,1, 11.9,1,1, 2.388, 10587.071, 224.508, 52686.781 21/01/15,19:19:51,10,09,1, 11.9,1,1, 2.388, 10587.058, 224.523, 52686.833 21/01/15,19:19:51,11,09,1, 11.9,1,1, 2.388, 10587.094, 224.537, 52686.825 21/01/15,19:19:51,12,09,1, 11.9,1,1, 2.388, 10587.077, 224.545, 52686.819 21/01/15,19:19:51,13,09,1, 11.9,1,1, 2.388, 10587.048, 224.528, 52686.771 21/01/15,19:19:51,14,09,1, 11.9,1,1, 2.388, 10587.065, 224.523, 52686.788 21/01/15,19:19:51,15,09,1, 11.9,1,1, 2.388, 10587.034, 224.527, 52686.799 21/01/15,19:19:51,16,09,1, 11.9,1,1, 2.388, 10587.060, 224.545, 52686.799 21/01/15,19:19:51,17,09,1, 11.9,1,1, 2.388, 10587.060, 224.538, 52686.763 21/01/15,19:19:51,18,09,1, 11.9,1,1, 2.388, 10587.047, 224.543, 52686.803 21/01/15,19:19:51,19,09,1, 11.9,1,1, 2.388, 10587.049, 224.529, 52686.827 21/01/15,19:19:52,00,09,1, 11.9,1,1, 2.388, 10587.041, 224.529, 52686.827 21/01/15,19:19:52,01,09,1, 11.9,1,1, 2.388, 10587.046, 224.555, 52686.827 21/01/15,19:19:52,02,09,1, 11.9,1,1, 2.388, 10587.041, 224.528, 52686.822 21/01/15,19:19:52,03,09,1, 11.9,1,1, 2.388, 10587.034, 224.544, 52686.826 21/01/15,19:19:52,04,09,1, 11.9,1,1, 2.388, 10587.026, 224.556, 52686.794 21/01/15,19:19:52,05,09,1, 11.9,1,1, 2.388, 10586.995, 224.544, 52686.800 21/01/15,19:19:52,06,09,1, 11.9,1,1, 2.388, 10587.015, 224.550, 52686.797 21/01/15,19:19:52,07,09,1, 11.9,1,1, 2.388, 10587.008, 224.561, 52686.808 21/01/15,19:19:52,08,09,1, 11.9,1,1, 2.388, 10587.008, 224.538, 52686.803 21/01/15,19:19:52,09,09,1, 11.9,1,1, 2.388, 10587.014, 224.561, 52686.813 21/01/15,19:19:52,10,09,1, 11.9,1,1, 2.388, 10586.983, 224.573, 52686.802 21/01/15,19:19:52,11,09,1, 11.9,1,1, 2.388, 10587.012, 224.563, 52686.808 21/01/15,19:19:52,12,09,1, 11.9,1,1, 2.388, 10587.011, 224.551, 52686.819 21/01/15,19:19:52,13,09,1, 11.9,1,1, 2.388, 10586.990, 224.559, 52686.796 21/01/15,19:19:52,14,09,1, 11.9,1,1, 2.388, 10586.992, 224.565, 52686.826 21/01/15,19:19:52,15,09,1, 11.9,1,1, 2.388, 10586.999, 224.571, 52686.849 21/01/15,19:19:52,16,09,1, 11.9,1,1, 2.388, 10586.990, 224.586, 52686.825 21/01/15,19:19:52,17,09,1, 11.9,1,1, 2.388, 10586.971, 224.543, 52686.797 21/01/15,19:19:52,18,09,1, 11.9,1,1, 2.388, 10586.950, 224.582, 52686.841 21/01/15,19:19:52,19,09,1, 11.9,1,1, 2.388, 10586.975, 224.573, 52686.817 21/01/15,19:19:53,00,09,1, 11.9,1,1, 2.390, 10586.966, 224.573, 52686.817 21/01/15,19:19:53,01,09,1, 11.9,1,1, 2.390, 10586.947, 224.566, 52686.839 21/01/15,19:19:53,02,09,1, 11.9,1,1, 2.390, 10586.941, 224.571, 52686.821 21/01/15,19:19:53,03,09,1, 11.9,1,1, 2.390, 10586.928, 224.577, 52686.949 21/01/15,19:19:53,04,09,1, 11.9,1,1, 2.390, 10586.973, 224.553, 52686.748 21/01/15,19:19:53,05,09,1, 11.9,1,1, 2.390, 10586.945, 224.584, 52686.935 21/01/15,19:19:53,06,09,1, 11.9,1,1, 2.390, 10586.936, 224.593, 52686.764 21/01/15,19:19:53,07,09,1, 11.9,1,1, 2.390, 10586.947, 224.580, 52686.793 21/01/15,19:19:53,08,09,1, 11.9,1,1, 2.390, 10586.915, 224.580, 52686.780 21/01/15,19:19:53,09,09,1, 11.9,1,1, 2.390, 10586.908, 224.585, 52686.793 21/01/15,19:19:53,10,09,1, 11.9,1,1, 2.390, 10586.931, 224.582, 52686.820 21/01/15,19:19:53,11,09,1, 11.9,1,1, 2.390, 10586.933, 224.581, 52686.820 21/01/15,19:19:53,12,09,1, 11.9,1,1, 2.390, 10586.901, 224.584, 52686.809 21/01/15,19:19:53,13,09,1, 11.9,1,1, 2.390, 10586.910, 224.607, 52686.926 21/01/15,19:19:53,14,09,1, 11.9,1,1, 2.390, 10586.953, 224.573, 52686.727 21/01/15,19:19:53,15,09,1, 11.9,1,1, 2.390, 10586.907, 224.583, 52686.754 21/01/15,19:19:53,16,09,1, 11.9,1,1, 2.390, 10586.936, 224.616, 52686.775 21/01/15,19:19:53,17,09,1, 11.9,1,1, 2.390, 10586.903, 224.580, 52686.800 21/01/15,19:19:53,18,09,1, 11.9,1,1, 2.390, 10586.876, 224.579, 52686.806 21/01/15,19:19:53,19,09,1, 11.9,1,1, 2.390, 10586.871, 224.582, 52686.803 21/01/15,19:19:54,00,09,1, 11.8,1,1, 2.391, 10586.866, 224.582, 52686.803 21/01/15,19:19:54,01,09,1, 11.8,1,1, 2.391, 10586.884, 224.579, 52686.832 21/01/15,19:19:54,02,09,1, 11.8,1,1, 2.391, 10586.867, 224.605, 52686.801 21/01/15,19:19:54,03,09,1, 11.8,1,1, 2.391, 10586.883, 224.620, 52686.860 21/01/15,19:19:54,04,09,1, 11.8,1,1, 2.391, 10586.866, 224.587, 52686.832 21/01/15,19:19:54,05,09,1, 11.8,1,1, 2.391, 10586.843, 224.626, 52686.804 21/01/15,19:19:54,06,09,1, 11.8,1,1, 2.391, 10586.860, 224.610, 52686.803 21/01/15,19:19:54,07,09,1, 11.8,1,1, 2.391, 10586.878, 224.600, 52686.839 21/01/15,19:19:54,08,09,1, 11.8,1,1, 2.391, 10586.847, 224.607, 52686.815 21/01/15,19:19:54,09,09,1, 11.8,1,1, 2.391, 10586.855, 224.590, 52686.828 21/01/15,19:19:54,10,09,1, 11.8,1,1, 2.391, 10586.819, 224.591, 52686.842 21/01/15,19:19:54,11,09,1, 11.8,1,1, 2.391, 10586.805, 224.636, 52687.000 21/01/15,19:19:54,12,09,1, 11.8,1,1, 2.391, 10586.843, 224.618, 52686.792 21/01/15,19:19:54,13,09,1, 11.8,1,1, 2.391, 10586.818, 224.609, 52686.798 21/01/15,19:19:54,14,09,1, 11.8,1,1, 2.391, 10586.841, 224.623, 52686.826 21/01/15,19:19:54,15,09,1, 11.8,1,1, 2.391, 10586.820, 224.617, 52686.850 21/01/15,19:19:54,16,09,1, 11.8,1,1, 2.391, 10586.826, 224.628, 52686.878 21/01/15,19:19:54,17,09,1, 11.8,1,1, 2.391, 10586.804, 224.622, 52686.832 21/01/15,19:19:54,18,09,1, 11.8,1,1, 2.391, 10586.797, 224.596, 52686.857 21/01/15,19:19:54,19,09,1, 11.8,1,1, 2.391, 10586.830, 224.629, 52686.858 21/01/15,19:19:55,00,09,1, 11.8,1,1, 2.391, 10586.824, 224.629, 52686.858 21/01/15,19:19:55,01,09,1, 11.8,1,1, 2.391, 10586.796, 224.634, 52686.850 21/01/15,19:19:55,02,09,1, 11.8,1,1, 2.391, 10586.846, 224.653, 52687.050 21/01/15,19:19:55,03,09,1, 11.8,1,1, 2.391, 10586.785, 224.618, 52686.748 21/01/15,19:19:55,04,09,1, 11.8,1,1, 2.391, 10586.767, 224.628, 52686.818 21/01/15,19:19:55,05,09,1, 11.8,1,1, 2.391, 10586.783, 224.643, 52686.867 21/01/15,19:19:55,06,09,1, 11.8,1,1, 2.391, 10586.755, 224.623, 52686.850 21/01/15,19:19:55,07,09,1, 11.8,1,1, 2.391, 10586.780, 224.643, 52686.835 21/01/15,19:19:55,08,09,1, 11.8,1,1, 2.391, 10586.768, 224.645, 52686.834 21/01/15,19:19:55,09,09,1, 11.8,1,1, 2.391, 10586.755, 224.617, 52686.834 21/01/15,19:19:55,10,09,1, 11.8,1,1, 2.391, 10586.754, 224.605, 52686.805 21/01/15,19:19:55,11,09,1, 11.8,1,1, 2.391, 10586.750, 224.639, 52686.862 21/01/15,19:19:55,12,09,1, 11.8,1,1, 2.391, 10586.735, 224.642, 52686.875 21/01/15,19:19:55,13,09,1, 11.8,1,1, 2.391, 10586.768, 224.653, 52686.896 21/01/15,19:19:55,14,09,1, 11.8,1,1, 2.391, 10586.751, 224.646, 52686.868 21/01/15,19:19:55,15,09,1, 11.8,1,1, 2.391, 10586.753, 224.666, 52686.844 21/01/15,19:19:55,16,09,1, 11.8,1,1, 2.391, 10586.750, 224.643, 52686.866 21/01/15,19:19:55,17,09,1, 11.8,1,1, 2.391, 10586.756, 224.635, 52686.855 21/01/15,19:19:55,18,09,1, 11.8,1,1, 2.391, 10586.748, 224.646, 52686.877 21/01/15,19:19:55,19,09,1, 11.8,1,1, 2.391, 10586.738, 224.634, 52686.895 21/01/15,19:19:56,00,09,1, 11.9,1,1, 2.391, 10586.733, 224.634, 52686.895 21/01/15,19:19:56,01,09,1, 11.9,1,1, 2.391, 10586.726, 224.663, 52686.879 21/01/15,19:19:56,02,09,1, 11.9,1,1, 2.391, 10586.708, 224.610, 52686.867 21/01/15,19:19:56,03,09,1, 11.9,1,1, 2.391, 10586.710, 224.669, 52686.851 21/01/15,19:19:56,04,09,1, 11.9,1,1, 2.391, 10586.701, 224.674, 52686.904 21/01/15,19:19:56,05,09,1, 11.9,1,1, 2.391, 10586.716, 224.683, 52686.866 21/01/15,19:19:56,06,09,1, 11.9,1,1, 2.391, 10586.696, 224.645, 52686.856 21/01/15,19:19:56,07,09,1, 11.9,1,1, 2.391, 10586.692, 224.656, 52686.869 21/01/15,19:19:56,08,09,1, 11.9,1,1, 2.391, 10586.704, 224.667, 52686.839 21/01/15,19:19:56,09,09,1, 11.9,1,1, 2.391, 10586.693, 224.671, 52686.850 21/01/15,19:19:56,10,09,1, 11.9,1,1, 2.391, 10586.689, 224.683, 52686.864 21/01/15,19:19:56,11,09,1, 11.9,1,1, 2.391, 10586.688, 224.678, 52686.888 21/01/15,19:19:56,12,09,1, 11.9,1,1, 2.391, 10586.670, 224.668, 52686.825 21/01/15,19:19:56,13,09,1, 11.9,1,1, 2.391, 10586.668, 224.695, 52686.865 21/01/15,19:19:56,14,09,1, 11.9,1,1, 2.391, 10586.672, 224.666, 52686.875 21/01/15,19:19:56,15,09,1, 11.9,1,1, 2.391, 10586.675, 224.667, 52686.856 21/01/15,19:19:56,16,09,1, 11.9,1,1, 2.391, 10586.680, 224.709, 52686.903 21/01/15,19:19:56,17,09,1, 11.9,1,1, 2.391, 10586.687, 224.700, 52686.913 21/01/15,19:19:56,18,09,1, 11.9,1,1, 2.391, 10586.677, 224.667, 52686.905 21/01/15,19:19:56,19,09,1, 11.9,1,1, 2.391, 10586.665, 224.671, 52686.891 21/01/15,19:19:57,00,09,1, 11.8,1,1, 2.389, 10586.658, 224.671, 52686.891 21/01/15,19:19:57,01,09,1, 11.8,1,1, 2.389, 10586.666, 224.672, 52686.877 21/01/15,19:19:57,02,09,1, 11.8,1,1, 2.389, 10586.620, 224.693, 52686.869 21/01/15,19:19:57,03,09,1, 11.8,1,1, 2.389, 10586.668, 224.683, 52686.865 21/01/15,19:19:57,04,09,1, 11.8,1,1, 2.389, 10586.628, 224.695, 52686.889 21/01/15,19:19:57,05,09,1, 11.8,1,1, 2.389, 10586.599, 224.688, 52686.902 21/01/15,19:19:57,06,09,1, 11.8,1,1, 2.389, 10586.628, 224.725, 52686.910 21/01/15,19:19:57,07,09,1, 11.8,1,1, 2.389, 10586.617, 224.699, 52686.861 21/01/15,19:19:57,08,09,1, 11.8,1,1, 2.389, 10586.619, 224.676, 52686.884 21/01/15,19:19:57,09,09,1, 11.8,1,1, 2.389, 10586.614, 224.679, 52686.898 21/01/15,19:19:57,10,09,1, 11.8,1,1, 2.389, 10586.602, 224.672, 52686.887 21/01/15,19:19:57,11,09,1, 11.8,1,1, 2.389, 10586.601, 224.685, 52686.914 21/01/15,19:19:57,12,09,1, 11.8,1,1, 2.389, 10586.581, 224.707, 52686.932 21/01/15,19:19:57,13,09,1, 11.8,1,1, 2.389, 10586.615, 224.702, 52686.871 21/01/15,19:19:57,14,09,1, 11.8,1,1, 2.389, 10586.612, 224.694, 52686.981 21/01/15,19:19:57,15,09,1, 11.8,1,1, 2.389, 10586.549, 224.697, 52686.965 21/01/15,19:19:57,16,09,1, 11.8,1,1, 2.389, 10586.586, 224.708, 52686.882 21/01/15,19:19:57,17,09,1, 11.8,1,1, 2.389, 10586.575, 224.699, 52686.870 21/01/15,19:19:57,18,09,1, 11.8,1,1, 2.389, 10586.571, 224.711, 52686.926 21/01/15,19:19:57,19,09,1, 11.8,1,1, 2.389, 10586.563, 224.715, 52686.913 21/01/15,19:19:58,00,09,1, 11.9,1,1, 2.390, 10586.557, 224.715, 52686.913 21/01/15,19:19:58,01,09,1, 11.9,1,1, 2.390, 10586.545, 224.702, 52686.907 21/01/15,19:19:58,02,09,1, 11.9,1,1, 2.390, 10586.540, 224.696, 52686.865 21/01/15,19:19:58,03,09,1, 11.9,1,1, 2.390, 10586.531, 224.705, 52686.905 21/01/15,19:19:58,04,09,1, 11.9,1,1, 2.390, 10586.551, 224.729, 52686.921 21/01/15,19:19:58,05,09,1, 11.9,1,1, 2.390, 10586.567, 224.706, 52686.925 21/01/15,19:19:58,06,09,1, 11.9,1,1, 2.390, 10586.555, 224.733, 52686.937 21/01/15,19:19:58,07,09,1, 11.9,1,1, 2.390, 10586.540, 224.728, 52686.910 21/01/15,19:19:58,08,09,1, 11.9,1,1, 2.390, 10586.540, 224.737, 52686.928 21/01/15,19:19:58,09,09,1, 11.9,1,1, 2.390, 10586.517, 224.741, 52686.927 21/01/15,19:19:58,10,09,1, 11.9,1,1, 2.390, 10586.533, 224.741, 52686.931 21/01/15,19:19:58,11,09,1, 11.9,1,1, 2.390, 10586.558, 224.732, 52686.934 21/01/15,19:19:58,12,09,1, 11.9,1,1, 2.390, 10586.542, 224.722, 52686.952 21/01/15,19:19:58,13,09,1, 11.9,1,1, 2.390, 10586.519, 224.732, 52686.902 21/01/15,19:19:58,14,09,1, 11.9,1,1, 2.390, 10586.519, 224.722, 52686.924 21/01/15,19:19:58,15,09,1, 11.9,1,1, 2.390, 10586.511, 224.745, 52686.929 21/01/15,19:19:58,16,09,1, 11.9,1,1, 2.390, 10586.527, 224.726, 52686.919 21/01/15,19:19:58,17,09,1, 11.9,1,1, 2.390, 10586.506, 224.731, 52686.938 21/01/15,19:19:58,18,09,1, 11.9,1,1, 2.390, 10586.518, 224.707, 52686.940 21/01/15,19:19:58,19,09,1, 11.9,1,1, 2.390, 10586.501, 224.714, 52686.909 21/01/15,19:19:59,00,09,1, 11.9,1,1, 2.391, 10586.499, 224.714, 52686.909 21/01/15,19:19:59,01,09,1, 11.9,1,1, 2.391, 10586.496, 224.740, 52686.957 21/01/15,19:19:59,02,09,1, 11.9,1,1, 2.391, 10586.499, 224.740, 52686.967 21/01/15,19:19:59,03,09,1, 11.9,1,1, 2.391, 10586.512, 224.732, 52686.920 21/01/15,19:19:59,04,09,1, 11.9,1,1, 2.391, 10586.490, 224.731, 52686.920 21/01/15,19:19:59,05,09,1, 11.9,1,1, 2.391, 10586.455, 224.726, 52686.925 21/01/15,19:19:59,06,09,1, 11.9,1,1, 2.391, 10586.471, 224.750, 52686.922 21/01/15,19:19:59,07,09,1, 11.9,1,1, 2.391, 10586.485, 224.764, 52686.924 21/01/15,19:19:59,08,09,1, 11.9,1,1, 2.391, 10586.474, 224.748, 52686.897 21/01/15,19:19:59,09,09,1, 11.9,1,1, 2.391, 10586.494, 224.756, 52686.940 21/01/15,19:19:59,10,09,1, 11.9,1,1, 2.391, 10586.473, 224.767, 52686.944 21/01/15,19:19:59,11,09,1, 11.9,1,1, 2.391, 10586.480, 224.753, 52686.955 21/01/15,19:19:59,12,09,1, 11.9,1,1, 2.391, 10586.463, 224.764, 52686.930 21/01/15,19:19:59,13,09,1, 11.9,1,1, 2.391, 10586.474, 224.773, 52686.936 21/01/15,19:19:59,14,09,1, 11.9,1,1, 2.391, 10586.469, 224.771, 52686.920 21/01/15,19:19:59,15,09,1, 11.9,1,1, 2.391, 10586.446, 224.758, 52686.924 21/01/15,19:19:59,16,09,1, 11.9,1,1, 2.391, 10586.448, 224.752, 52686.923 21/01/15,19:19:59,17,09,1, 11.9,1,1, 2.391, 10586.458, 224.749, 52686.974 21/01/15,19:19:59,18,09,1, 11.9,1,1, 2.391, 10586.417, 224.762, 52686.928 21/01/15,19:19:59,19,09,1, 11.9,1,1, 2.391, 10586.444, 224.783, 52686.942 21/01/15,19:20:00,00,09,1, 11.8,1,1, 2.393, 10586.441, 224.783, 52686.942 21/01/15,19:20:00,01,09,1, 11.8,1,1, 2.393, 10586.418, 224.761, 52686.960 21/01/15,19:20:00,02,09,1, 11.8,1,1, 2.393, 10586.428, 224.783, 52686.941 21/01/15,19:20:00,03,09,1, 11.8,1,1, 2.393, 10586.415, 224.764, 52686.932 21/01/15,19:20:00,04,09,1, 11.8,1,1, 2.393, 10586.416, 224.773, 52686.963 21/01/15,19:20:00,05,09,1, 11.8,1,1, 2.393, 10586.409, 224.767, 52686.936 21/01/15,19:20:00,06,09,1, 11.8,1,1, 2.393, 10586.414, 224.773, 52686.970 21/01/15,19:20:00,07,09,1, 11.8,1,1, 2.393, 10586.389, 224.768, 52686.931 21/01/15,19:20:00,08,09,1, 11.8,1,1, 2.393, 10586.403, 224.770, 52686.920 21/01/15,19:20:00,09,09,1, 11.8,1,1, 2.393, 10586.400, 224.767, 52686.915 21/01/15,19:20:00,10,09,1, 11.8,1,1, 2.393, 10586.411, 224.770, 52686.938 21/01/15,19:20:00,11,09,1, 11.8,1,1, 2.393, 10586.385, 224.785, 52686.978 21/01/15,19:20:00,12,09,1, 11.8,1,1, 2.393, 10586.385, 224.776, 52686.917 21/01/15,19:20:00,13,09,1, 11.8,1,1, 2.393, 10586.394, 224.753, 52686.825 21/01/15,19:20:00,14,09,1, 11.8,1,1, 2.393, 10586.346, 224.776, 52687.052 21/01/15,19:20:00,15,09,1, 11.8,1,1, 2.393, 10586.389, 224.767, 52687.011 21/01/15,19:20:00,16,09,1, 11.8,1,1, 2.393, 10586.367, 224.772, 52686.983 21/01/15,19:20:00,17,09,1, 11.8,1,1, 2.393, 10586.389, 224.795, 52686.947 21/01/15,19:20:00,18,09,1, 11.8,1,1, 2.393, 10586.392, 224.772, 52686.939 21/01/15,19:20:00,19,09,1, 11.8,1,1, 2.393, 10586.398, 224.767, 52686.934 21/01/15,19:20:01,00,09,1, 11.9,1,1, 2.387, 10586.390, 224.767, 52686.934 21/01/15,19:20:01,01,09,1, 11.9,1,1, 2.387, 10586.370, 224.790, 52686.960 21/01/15,19:20:01,02,09,1, 11.9,1,1, 2.387, 10586.365, 224.769, 52686.928 21/01/15,19:20:01,03,09,1, 11.9,1,1, 2.387, 10586.363, 224.795, 52686.940 21/01/15,19:20:01,04,09,1, 11.9,1,1, 2.387, 10586.378, 224.747, 52686.904 21/01/15,19:20:01,05,09,1, 11.9,1,1, 2.387, 10586.347, 224.771, 52686.961 21/01/15,19:20:01,06,09,1, 11.9,1,1, 2.387, 10586.357, 224.806, 52686.948 21/01/15,19:20:01,07,09,1, 11.9,1,1, 2.387, 10586.348, 224.804, 52686.978 21/01/15,19:20:01,08,09,1, 11.9,1,1, 2.387, 10586.344, 224.787, 52686.918 21/01/15,19:20:01,09,09,1, 11.9,1,1, 2.387, 10586.345, 224.788, 52686.952 21/01/15,19:20:01,10,09,1, 11.9,1,1, 2.387, 10586.344, 224.788, 52686.955 21/01/15,19:20:01,11,09,1, 11.9,1,1, 2.387, 10586.323, 224.785, 52686.977 21/01/15,19:20:01,12,09,1, 11.9,1,1, 2.387, 10586.322, 224.815, 52686.935 21/01/15,19:20:01,13,09,1, 11.9,1,1, 2.387, 10586.319, 224.819, 52686.990 21/01/15,19:20:01,14,09,1, 11.9,1,1, 2.387, 10586.310, 224.799, 52686.936 21/01/15,19:20:01,15,09,1, 11.9,1,1, 2.387, 10586.326, 224.801, 52686.967 21/01/15,19:20:01,16,09,1, 11.9,1,1, 2.387, 10586.322, 224.792, 52686.997 21/01/15,19:20:01,17,09,1, 11.9,1,1, 2.387, 10586.327, 224.807, 52686.964 21/01/15,19:20:01,18,09,1, 11.9,1,1, 2.387, 10586.318, 224.791, 52686.944 21/01/15,19:20:01,19,09,1, 11.9,1,1, 2.387, 10586.281, 224.810, 52686.959 21/01/15,19:20:02,00,09,1, 11.8,1,1, 2.387, 10586.274, 224.810, 52686.959 21/01/15,19:20:02,01,09,1, 11.8,1,1, 2.387, 10586.308, 224.811, 52686.937 21/01/15,19:20:02,02,09,1, 11.8,1,1, 2.387, 10586.301, 224.792, 52686.962 21/01/15,19:20:02,03,09,1, 11.8,1,1, 2.387, 10586.314, 224.794, 52686.976 21/01/15,19:20:02,04,09,1, 11.8,1,1, 2.387, 10586.282, 224.823, 52686.975 21/01/15,19:20:02,05,09,1, 11.8,1,1, 2.387, 10586.306, 224.810, 52686.971 21/01/15,19:20:02,06,09,1, 11.8,1,1, 2.387, 10586.288, 224.828, 52686.912 21/01/15,19:20:02,07,09,1, 11.8,1,1, 2.387, 10586.302, 224.791, 52686.935 21/01/15,19:20:02,08,09,1, 11.8,1,1, 2.387, 10586.286, 224.821, 52686.948 21/01/15,19:20:02,09,09,1, 11.8,1,1, 2.387, 10586.311, 224.799, 52686.937 21/01/15,19:20:02,10,09,1, 11.8,1,1, 2.387, 10586.285, 224.817, 52686.970 21/01/15,19:20:02,11,09,1, 11.8,1,1, 2.387, 10586.282, 224.799, 52687.008 21/01/15,19:20:02,12,09,1, 11.8,1,1, 2.387, 10586.270, 224.805, 52686.941 21/01/15,19:20:02,13,09,1, 11.8,1,1, 2.387, 10586.276, 224.808, 52686.962 21/01/15,19:20:02,14,09,1, 11.8,1,1, 2.387, 10586.286, 224.794, 52686.956 21/01/15,19:20:02,15,09,1, 11.8,1,1, 2.387, 10586.260, 224.807, 52686.957 21/01/15,19:20:02,16,09,1, 11.8,1,1, 2.387, 10586.262, 224.798, 52686.967 21/01/15,19:20:02,17,09,1, 11.8,1,1, 2.387, 10586.266, 224.814, 52686.930 21/01/15,19:20:02,18,09,1, 11.8,1,1, 2.387, 10586.246, 224.813, 52686.921 21/01/15,19:20:02,19,09,1, 11.8,1,1, 2.387, 10586.271, 224.802, 52686.960 21/01/15,19:20:03,00,09,1, 11.9,1,1, 2.390, 10586.265, 224.802, 52686.960 21/01/15,19:20:03,01,09,1, 11.9,1,1, 2.390, 10586.264, 224.836, 52686.984 21/01/15,19:20:03,02,09,1, 11.9,1,1, 2.390, 10586.272, 224.803, 52687.010 21/01/15,19:20:03,03,09,1, 11.9,1,1, 2.390, 10586.248, 224.815, 52686.993 21/01/15,19:20:03,04,09,1, 11.9,1,1, 2.390, 10586.247, 224.809, 52686.920 21/01/15,19:20:03,05,09,1, 11.9,1,1, 2.390, 10586.232, 224.813, 52687.018 21/01/15,19:20:03,06,09,1, 11.9,1,1, 2.390, 10586.216, 224.793, 52686.982 21/01/15,19:20:03,07,09,1, 11.9,1,1, 2.390, 10586.219, 224.845, 52686.986 21/01/15,19:20:03,08,09,1, 11.9,1,1, 2.390, 10586.208, 224.829, 52686.985 21/01/15,19:20:03,09,09,1, 11.9,1,1, 2.390, 10586.232, 224.822, 52687.005 21/01/15,19:20:03,10,09,1, 11.9,1,1, 2.390, 10586.230, 224.832, 52687.008 21/01/15,19:20:03,11,09,1, 11.9,1,1, 2.390, 10586.197, 224.804, 52686.967 21/01/15,19:20:03,12,09,1, 11.9,1,1, 2.390, 10586.204, 224.831, 52687.000 21/01/15,19:20:03,13,09,1, 11.9,1,1, 2.390, 10586.225, 224.825, 52686.971 21/01/15,19:20:03,14,09,1, 11.9,1,1, 2.390, 10586.235, 224.828, 52686.952 21/01/15,19:20:03,15,09,1, 11.9,1,1, 2.390, 10586.226, 224.844, 52686.981 21/01/15,19:20:03,16,09,1, 11.9,1,1, 2.390, 10586.213, 224.831, 52686.968 21/01/15,19:20:03,17,09,1, 11.9,1,1, 2.390, 10586.230, 224.827, 52686.963 21/01/15,19:20:03,18,09,1, 11.9,1,1, 2.390, 10586.212, 224.827, 52686.976 21/01/15,19:20:03,19,09,1, 11.9,1,1, 2.390, 10586.226, 224.835, 52686.994 21/01/15,19:20:04,00,09,1, 11.8,1,1, 2.387, 10586.224, 224.835, 52686.994 21/01/15,19:20:04,01,09,1, 11.8,1,1, 2.387, 10586.196, 224.817, 52686.960 21/01/15,19:20:04,02,09,1, 11.8,1,1, 2.387, 10586.201, 224.816, 52687.024 21/01/15,19:20:04,03,09,1, 11.8,1,1, 2.387, 10586.216, 224.809, 52687.008 21/01/15,19:20:04,04,09,1, 11.8,1,1, 2.387, 10586.187, 224.815, 52686.968 21/01/15,19:20:04,05,09,1, 11.8,1,1, 2.387, 10586.206, 224.839, 52686.963 21/01/15,19:20:04,06,09,1, 11.8,1,1, 2.387, 10586.180, 224.822, 52686.985 21/01/15,19:20:04,07,09,1, 11.8,1,1, 2.387, 10586.195, 224.841, 52686.983 21/01/15,19:20:04,08,09,1, 11.8,1,1, 2.387, 10586.180, 224.858, 52686.970 21/01/15,19:20:04,09,09,1, 11.8,1,1, 2.387, 10586.182, 224.833, 52687.013 21/01/15,19:20:04,10,09,1, 11.8,1,1, 2.387, 10586.163, 224.823, 52686.973 21/01/15,19:20:04,11,09,1, 11.8,1,1, 2.387, 10586.162, 224.834, 52686.980 21/01/15,19:20:04,12,09,1, 11.8,1,1, 2.387, 10586.185, 224.831, 52686.954 21/01/15,19:20:04,13,09,1, 11.8,1,1, 2.387, 10586.178, 224.858, 52686.995 21/01/15,19:20:04,14,09,1, 11.8,1,1, 2.387, 10586.176, 224.841, 52686.975 21/01/15,19:20:04,15,09,1, 11.8,1,1, 2.387, 10586.185, 224.861, 52686.972 21/01/15,19:20:04,16,09,1, 11.8,1,1, 2.387, 10586.185, 224.859, 52687.194 21/01/15,19:20:04,17,09,1, 11.8,1,1, 2.387, 10586.182, 224.838, 52686.896 21/01/15,19:20:04,18,09,1, 11.8,1,1, 2.387, 10586.120, 224.848, 52686.968 21/01/15,19:20:04,19,09,1, 11.8,1,1, 2.387, 10586.116, 224.854, 52686.957 21/01/15,19:20:05,00,09,1, 11.9,1,1, 2.391, 10586.115, 224.854, 52686.957 21/01/15,19:20:05,01,09,1, 11.9,1,1, 2.391, 10586.157, 224.842, 52686.966 21/01/15,19:20:05,02,09,1, 11.9,1,1, 2.391, 10586.154, 224.845, 52686.940 21/01/15,19:20:05,03,09,1, 11.9,1,1, 2.391, 10586.136, 224.837, 52686.970 21/01/15,19:20:05,04,09,1, 11.9,1,1, 2.391, 10586.139, 224.818, 52686.947 21/01/15,19:20:05,05,09,1, 11.9,1,1, 2.391, 10586.131, 224.868, 52686.998 21/01/15,19:20:05,06,09,1, 11.9,1,1, 2.391, 10586.119, 224.847, 52686.991 21/01/15,19:20:05,07,09,1, 11.9,1,1, 2.391, 10586.106, 224.827, 52687.001 21/01/15,19:20:05,08,09,1, 11.9,1,1, 2.391, 10586.114, 224.842, 52686.996 21/01/15,19:20:05,09,09,1, 11.9,1,1, 2.391, 10586.127, 224.836, 52686.986 21/01/15,19:20:05,10,09,1, 11.9,1,1, 2.391, 10586.115, 224.861, 52686.981 21/01/15,19:20:05,11,09,1, 11.9,1,1, 2.391, 10586.130, 224.837, 52686.994 21/01/15,19:20:05,12,09,1, 11.9,1,1, 2.391, 10586.104, 224.824, 52686.959 21/01/15,19:20:05,13,09,1, 11.9,1,1, 2.391, 10586.123, 224.821, 52687.011 21/01/15,19:20:05,14,09,1, 11.9,1,1, 2.391, 10586.124, 224.828, 52687.017 21/01/15,19:20:05,15,09,1, 11.9,1,1, 2.391, 10586.089, 224.831, 52686.984 21/01/15,19:20:05,16,09,1, 11.9,1,1, 2.391, 10586.074, 224.834, 52686.999 21/01/15,19:20:05,17,09,1, 11.9,1,1, 2.391, 10586.110, 224.856, 52686.980 21/01/15,19:20:05,18,09,1, 11.9,1,1, 2.391, 10586.108, 224.836, 52686.983 21/01/15,19:20:05,19,09,1, 11.9,1,1, 2.391, 10586.112, 224.836, 52687.024 21/01/15,19:20:06,00,09,1, 11.9,1,1, 2.390, 10586.107, 224.836, 52687.024 21/01/15,19:20:06,01,09,1, 11.9,1,1, 2.390, 10586.082, 224.861, 52687.012 21/01/15,19:20:06,02,09,1, 11.9,1,1, 2.390, 10586.076, 224.864, 52687.022 21/01/15,19:20:06,03,09,1, 11.9,1,1, 2.390, 10586.066, 224.860, 52686.978 21/01/15,19:20:06,04,09,1, 11.9,1,1, 2.390, 10586.096, 224.848, 52686.934 21/01/15,19:20:06,05,09,1, 11.9,1,1, 2.390, 10586.060, 224.842, 52686.955 21/01/15,19:20:06,06,09,1, 11.9,1,1, 2.390, 10586.048, 224.844, 52686.988 21/01/15,19:20:06,07,09,1, 11.9,1,1, 2.390, 10586.044, 224.853, 52686.957 21/01/15,19:20:06,08,09,1, 11.9,1,1, 2.390, 10586.084, 224.854, 52686.962 21/01/15,19:20:06,09,09,1, 11.9,1,1, 2.390, 10586.049, 224.850, 52686.811 21/01/15,19:20:06,10,09,1, 11.9,1,1, 2.390, 10586.031, 224.880, 52687.029 21/01/15,19:20:06,11,09,1, 11.9,1,1, 2.390, 10586.068, 224.877, 52687.051 21/01/15,19:20:06,12,09,1, 11.9,1,1, 2.390, 10586.066, 224.885, 52687.035 21/01/15,19:20:06,13,09,1, 11.9,1,1, 2.390, 10586.031, 224.881, 52687.043 21/01/15,19:20:06,14,09,1, 11.9,1,1, 2.390, 10586.046, 224.877, 52687.006 21/01/15,19:20:06,15,09,1, 11.9,1,1, 2.390, 10586.019, 224.857, 52686.990 21/01/15,19:20:06,16,09,1, 11.9,1,1, 2.390, 10586.031, 224.872, 52687.028 21/01/15,19:20:06,17,09,1, 11.9,1,1, 2.390, 10586.055, 224.861, 52687.041 21/01/15,19:20:06,18,09,1, 11.9,1,1, 2.390, 10586.036, 224.873, 52687.030 21/01/15,19:20:06,19,09,1, 11.9,1,1, 2.390, 10586.047, 224.863, 52686.971 21/01/15,19:20:07,00,09,1, 11.9,1,1, 2.393, 10586.040, 224.863, 52686.971 21/01/15,19:20:07,01,09,1, 11.9,1,1, 2.393, 10586.016, 224.870, 52686.993 21/01/15,19:20:07,02,09,1, 11.9,1,1, 2.393, 10586.023, 224.871, 52687.020 21/01/15,19:20:07,03,09,1, 11.9,1,1, 2.393, 10586.018, 224.873, 52687.007 21/01/15,19:20:07,04,09,1, 11.9,1,1, 2.393, 10586.023, 224.867, 52686.997 21/01/15,19:20:07,05,09,1, 11.9,1,1, 2.393, 10586.005, 224.881, 52687.002 21/01/15,19:20:07,06,09,1, 11.9,1,1, 2.393, 10586.006, 224.864, 52687.007 21/01/15,19:20:07,07,09,1, 11.9,1,1, 2.393, 10586.027, 224.878, 52686.998 21/01/15,19:20:07,08,09,1, 11.9,1,1, 2.393, 10585.998, 224.894, 52687.009 21/01/15,19:20:07,09,09,1, 11.9,1,1, 2.393, 10586.017, 224.887, 52686.987 21/01/15,19:20:07,10,09,1, 11.9,1,1, 2.393, 10586.010, 224.883, 52686.969 21/01/15,19:20:07,11,09,1, 11.9,1,1, 2.393, 10585.988, 224.901, 52687.003 21/01/15,19:20:07,12,09,1, 11.9,1,1, 2.393, 10585.991, 224.888, 52686.971 21/01/15,19:20:07,13,09,1, 11.9,1,1, 2.393, 10585.981, 224.860, 52686.985 21/01/15,19:20:07,14,09,1, 11.9,1,1, 2.393, 10585.987, 224.887, 52686.950 21/01/15,19:20:07,15,09,1, 11.9,1,1, 2.393, 10586.006, 224.892, 52686.971 21/01/15,19:20:07,16,09,1, 11.9,1,1, 2.393, 10585.988, 224.863, 52686.988 21/01/15,19:20:07,17,09,1, 11.9,1,1, 2.393, 10586.013, 224.919, 52687.022 21/01/15,19:20:07,18,09,1, 11.9,1,1, 2.393, 10585.958, 224.880, 52687.001 21/01/15,19:20:07,19,09,1, 11.9,1,1, 2.393, 10585.970, 224.900, 52686.977 21/01/15,19:20:08,00,09,1, 11.9,1,1, 2.389, 10585.965, 224.900, 52686.977 21/01/15,19:20:08,01,09,1, 11.9,1,1, 2.389, 10585.944, 224.897, 52686.988 21/01/15,19:20:08,02,09,1, 11.9,1,1, 2.389, 10585.983, 224.909, 52686.984 21/01/15,19:20:08,03,09,1, 11.9,1,1, 2.389, 10585.954, 224.907, 52686.982 21/01/15,19:20:08,04,09,1, 11.9,1,1, 2.389, 10585.974, 224.899, 52687.003 21/01/15,19:20:08,05,09,1, 11.9,1,1, 2.389, 10585.962, 224.930, 52687.026 21/01/15,19:20:08,06,09,1, 11.9,1,1, 2.389, 10585.945, 224.929, 52687.025 21/01/15,19:20:08,07,09,1, 11.9,1,1, 2.389, 10585.947, 224.889, 52686.747 21/01/15,19:20:08,08,09,1, 11.9,1,1, 2.389, 10585.918, 224.938, 52687.099 21/01/15,19:20:08,09,09,1, 11.9,1,1, 2.389, 10585.912, 224.922, 52687.082 21/01/15,19:20:08,10,09,1, 11.9,1,1, 2.389, 10585.930, 224.920, 52687.083 21/01/15,19:20:08,11,09,1, 11.9,1,1, 2.389, 10585.930, 224.932, 52687.034 21/01/15,19:20:08,12,09,1, 11.9,1,1, 2.389, 10585.928, 224.909, 52687.009 21/01/15,19:20:08,13,09,1, 11.9,1,1, 2.389, 10585.930, 224.941, 52687.054 21/01/15,19:20:08,14,09,1, 11.9,1,1, 2.389, 10585.898, 224.944, 52687.167 21/01/15,19:20:08,15,09,1, 11.9,1,1, 2.389, 10585.950, 224.921, 52686.931 21/01/15,19:20:08,16,09,1, 11.9,1,1, 2.389, 10585.924, 224.927, 52686.963 21/01/15,19:20:08,17,09,1, 11.9,1,1, 2.389, 10585.937, 224.928, 52686.965 21/01/15,19:20:08,18,09,1, 11.9,1,1, 2.389, 10585.914, 224.915, 52686.982 21/01/15,19:20:08,19,09,1, 11.9,1,1, 2.389, 10585.917, 224.913, 52687.031 21/01/15,19:20:09,00,09,1, 11.8,1,1, 2.388, 10585.915, 224.913, 52687.031 21/01/15,19:20:09,01,09,1, 11.8,1,1, 2.388, 10585.912, 224.925, 52687.032 21/01/15,19:20:09,02,09,1, 11.8,1,1, 2.388, 10585.902, 224.929, 52687.020 21/01/15,19:20:09,03,09,1, 11.8,1,1, 2.388, 10585.904, 224.935, 52687.014 21/01/15,19:20:09,04,09,1, 11.8,1,1, 2.388, 10585.902, 224.933, 52686.959 21/01/15,19:20:09,05,09,1, 11.8,1,1, 2.388, 10585.888, 224.928, 52686.938 21/01/15,19:20:09,06,09,1, 11.8,1,1, 2.388, 10585.923, 224.949, 52687.193 21/01/15,19:20:09,07,09,1, 11.8,1,1, 2.388, 10585.943, 224.916, 52686.857 21/01/15,19:20:09,08,09,1, 11.8,1,1, 2.388, 10585.897, 224.933, 52687.027 21/01/15,19:20:09,09,09,1, 11.8,1,1, 2.388, 10585.878, 224.942, 52687.024 21/01/15,19:20:09,10,09,1, 11.8,1,1, 2.388, 10585.878, 224.949, 52686.983 21/01/15,19:20:09,11,09,1, 11.8,1,1, 2.388, 10585.868, 224.940, 52687.017 21/01/15,19:20:09,12,09,1, 11.8,1,1, 2.388, 10585.901, 224.937, 52687.032 21/01/15,19:20:09,13,09,1, 11.8,1,1, 2.388, 10585.869, 224.953, 52687.044 21/01/15,19:20:09,14,09,1, 11.8,1,1, 2.388, 10585.871, 224.945, 52687.039 21/01/15,19:20:09,15,09,1, 11.8,1,1, 2.388, 10585.882, 224.941, 52686.967 21/01/15,19:20:09,16,09,1, 11.8,1,1, 2.388, 10585.870, 224.980, 52686.972 21/01/15,19:20:09,17,09,1, 11.8,1,1, 2.388, 10585.852, 224.952, 52687.046 21/01/15,19:20:09,18,09,1, 11.8,1,1, 2.388, 10585.858, 224.971, 52686.997 21/01/15,19:20:09,19,09,1, 11.8,1,1, 2.388, 10585.839, 224.941, 52687.009 21/01/15,19:20:10,00,09,1, 11.9,1,1, 2.389, 10585.831, 224.941, 52687.009 21/01/15,19:20:10,01,09,1, 11.9,1,1, 2.389, 10585.832, 224.944, 52687.001 21/01/15,19:20:10,02,09,1, 11.9,1,1, 2.389, 10585.849, 224.962, 52687.026 21/01/15,19:20:10,03,09,1, 11.9,1,1, 2.389, 10585.849, 224.957, 52687.015 21/01/15,19:20:10,04,09,1, 11.9,1,1, 2.389, 10585.856, 224.958, 52687.026 21/01/15,19:20:10,05,09,1, 11.9,1,1, 2.389, 10585.838, 224.960, 52687.034 21/01/15,19:20:10,06,09,1, 11.9,1,1, 2.389, 10585.819, 224.956, 52687.021 21/01/15,19:20:10,07,09,1, 11.9,1,1, 2.389, 10585.824, 224.957, 52687.037 21/01/15,19:20:10,08,09,1, 11.9,1,1, 2.389, 10585.809, 224.948, 52686.993 21/01/15,19:20:10,09,09,1, 11.9,1,1, 2.389, 10585.821, 224.953, 52687.036 21/01/15,19:20:10,10,09,1, 11.9,1,1, 2.389, 10585.854, 224.952, 52687.033 21/01/15,19:20:10,11,09,1, 11.9,1,1, 2.389, 10585.824, 224.933, 52687.017 21/01/15,19:20:10,12,09,1, 11.9,1,1, 2.389, 10585.830, 224.941, 52687.013 21/01/15,19:20:10,13,09,1, 11.9,1,1, 2.389, 10585.827, 224.940, 52687.045 21/01/15,19:20:10,14,09,1, 11.9,1,1, 2.389, 10585.829, 224.962, 52687.053 21/01/15,19:20:10,15,09,1, 11.9,1,1, 2.389, 10585.824, 224.944, 52687.019 21/01/15,19:20:10,16,09,1, 11.9,1,1, 2.389, 10585.809, 224.933, 52687.038 21/01/15,19:20:10,17,09,1, 11.9,1,1, 2.389, 10585.793, 224.954, 52687.057 21/01/15,19:20:10,18,09,1, 11.9,1,1, 2.389, 10585.798, 224.962, 52687.008 21/01/15,19:20:10,19,09,1, 11.9,1,1, 2.389, 10585.768, 224.964, 52687.079 21/01/15,19:20:11,00,09,1, 11.9,1,1, 2.391, 10585.765, 224.964, 52687.079 21/01/15,19:20:11,01,09,1, 11.9,1,1, 2.391, 10585.813, 224.961, 52687.038 21/01/15,19:20:11,02,09,1, 11.9,1,1, 2.391, 10585.817, 224.958, 52687.025 21/01/15,19:20:11,03,09,1, 11.9,1,1, 2.391, 10585.797, 224.961, 52686.995 21/01/15,19:20:11,04,09,1, 11.9,1,1, 2.391, 10585.808, 224.957, 52686.991 21/01/15,19:20:11,05,09,1, 11.9,1,1, 2.391, 10585.769, 224.962, 52687.150 21/01/15,19:20:11,06,09,1, 11.9,1,1, 2.391, 10585.756, 224.970, 52686.971 21/01/15,19:20:11,07,09,1, 11.9,1,1, 2.391, 10585.768, 224.956, 52687.020 21/01/15,19:20:11,08,09,1, 11.9,1,1, 2.391, 10585.775, 224.948, 52686.993 21/01/15,19:20:11,09,09,1, 11.9,1,1, 2.391, 10585.796, 224.970, 52686.989 21/01/15,19:20:11,10,09,1, 11.9,1,1, 2.391, 10585.788, 224.952, 52686.989 21/01/15,19:20:11,11,09,1, 11.9,1,1, 2.391, 10585.788, 224.963, 52687.027 21/01/15,19:20:11,12,09,1, 11.9,1,1, 2.391, 10585.776, 224.958, 52687.008 21/01/15,19:20:11,13,09,1, 11.9,1,1, 2.391, 10585.768, 224.974, 52687.047 21/01/15,19:20:11,14,09,1, 11.9,1,1, 2.391, 10585.778, 224.950, 52686.990 21/01/15,19:20:11,15,09,1, 11.9,1,1, 2.391, 10585.767, 224.987, 52686.986 21/01/15,19:20:11,16,09,1, 11.9,1,1, 2.391, 10585.784, 224.986, 52687.017 21/01/15,19:20:11,17,09,1, 11.9,1,1, 2.391, 10585.767, 224.974, 52687.023 21/01/15,19:20:11,18,09,1, 11.9,1,1, 2.391, 10585.764, 225.010, 52687.014 21/01/15,19:20:11,19,09,1, 11.9,1,1, 2.391, 10585.777, 224.979, 52687.058 21/01/15,19:20:12,00,09,1, 11.8,1,1, 2.386, 10585.773, 224.979, 52687.058 21/01/15,19:20:12,01,09,1, 11.8,1,1, 2.386, 10585.761, 224.989, 52686.998 21/01/15,19:20:12,02,09,1, 11.8,1,1, 2.386, 10585.746, 224.999, 52687.020 21/01/15,19:20:12,03,09,1, 11.8,1,1, 2.386, 10585.752, 224.977, 52687.040 21/01/15,19:20:12,04,09,1, 11.8,1,1, 2.386, 10585.749, 225.005, 52687.014 21/01/15,19:20:12,05,09,1, 11.8,1,1, 2.386, 10585.740, 224.999, 52687.008 21/01/15,19:20:12,06,09,1, 11.8,1,1, 2.386, 10585.747, 225.000, 52686.991 21/01/15,19:20:12,07,09,1, 11.8,1,1, 2.386, 10585.754, 224.976, 52687.017 21/01/15,19:20:12,08,09,1, 11.8,1,1, 2.386, 10585.737, 225.009, 52687.040 21/01/15,19:20:12,09,09,1, 11.8,1,1, 2.386, 10585.722, 224.990, 52687.019 21/01/15,19:20:12,10,09,1, 11.8,1,1, 2.386, 10585.745, 224.969, 52687.040 21/01/15,19:20:12,11,09,1, 11.8,1,1, 2.386, 10585.727, 224.991, 52687.062 21/01/15,19:20:12,12,09,1, 11.8,1,1, 2.386, 10585.737, 224.979, 52687.027 21/01/15,19:20:12,13,09,1, 11.8,1,1, 2.386, 10585.721, 224.975, 52687.037 21/01/15,19:20:12,14,09,1, 11.8,1,1, 2.386, 10585.748, 225.019, 52687.061 21/01/15,19:20:12,15,09,1, 11.8,1,1, 2.386, 10585.730, 224.987, 52687.036 21/01/15,19:20:12,16,09,1, 11.8,1,1, 2.386, 10585.727, 225.015, 52687.035 21/01/15,19:20:12,17,09,1, 11.8,1,1, 2.386, 10585.742, 224.994, 52687.053 21/01/15,19:20:12,18,09,1, 11.8,1,1, 2.386, 10585.712, 224.990, 52687.059 21/01/15,19:20:12,19,09,1, 11.8,1,1, 2.386, 10585.701, 225.008, 52687.064 21/01/15,19:20:13,00,09,1, 11.8,1,1, 2.389, 10585.698, 225.008, 52687.064 21/01/15,19:20:13,01,09,1, 11.8,1,1, 2.389, 10585.730, 225.008, 52687.020 21/01/15,19:20:13,02,09,1, 11.8,1,1, 2.389, 10585.711, 225.012, 52687.033 21/01/15,19:20:13,03,09,1, 11.8,1,1, 2.389, 10585.720, 225.002, 52687.086 21/01/15,19:20:13,04,09,1, 11.8,1,1, 2.389, 10585.687, 224.969, 52686.985 21/01/15,19:20:13,05,09,1, 11.8,1,1, 2.389, 10585.707, 224.971, 52687.049 21/01/15,19:20:13,06,09,1, 11.8,1,1, 2.389, 10585.716, 224.986, 52687.045 21/01/15,19:20:13,07,09,1, 11.8,1,1, 2.389, 10585.679, 224.994, 52687.018 21/01/15,19:20:13,08,09,1, 11.8,1,1, 2.389, 10585.697, 224.988, 52687.015 21/01/15,19:20:13,09,09,1, 11.8,1,1, 2.389, 10585.723, 224.988, 52687.020 21/01/15,19:20:13,10,09,1, 11.8,1,1, 2.389, 10585.709, 225.006, 52687.050 21/01/15,19:20:13,11,09,1, 11.8,1,1, 2.389, 10585.660, 225.002, 52687.040 21/01/15,19:20:13,12,09,1, 11.8,1,1, 2.389, 10585.706, 225.003, 52687.029 21/01/15,19:20:13,13,09,1, 11.8,1,1, 2.389, 10585.716, 224.985, 52687.018 21/01/15,19:20:13,14,09,1, 11.8,1,1, 2.389, 10585.691, 224.993, 52687.049 21/01/15,19:20:13,15,09,1, 11.8,1,1, 2.389, 10585.682, 224.997, 52687.035 21/01/15,19:20:13,16,09,1, 11.8,1,1, 2.389, 10585.700, 224.956, 52686.671 21/01/15,19:20:13,17,09,1, 11.8,1,1, 2.389, 10585.613, 225.021, 52687.082 21/01/15,19:20:13,18,09,1, 11.8,1,1, 2.389, 10585.652, 225.004, 52687.125 21/01/15,19:20:13,19,09,1, 11.8,1,1, 2.389, 10585.673, 225.001, 52687.067 21/01/15,19:20:14,00,09,1, 11.9,1,1, 2.386, 10585.673, 225.001, 52687.067 21/01/15,19:20:14,01,09,1, 11.9,1,1, 2.386, 10585.688, 224.987, 52687.032 21/01/15,19:20:14,02,09,1, 11.9,1,1, 2.386, 10585.684, 225.000, 52687.066 21/01/15,19:20:14,03,09,1, 11.9,1,1, 2.386, 10585.669, 225.000, 52687.026 21/01/15,19:20:14,04,09,1, 11.9,1,1, 2.386, 10585.687, 224.999, 52687.055 21/01/15,19:20:14,05,09,1, 11.9,1,1, 2.386, 10585.670, 225.009, 52687.071 21/01/15,19:20:14,06,09,1, 11.9,1,1, 2.386, 10585.664, 225.016, 52687.017 21/01/15,19:20:14,07,09,1, 11.9,1,1, 2.386, 10585.698, 225.002, 52687.021 21/01/15,19:20:14,08,09,1, 11.9,1,1, 2.386, 10585.678, 224.999, 52687.003 21/01/15,19:20:14,09,09,1, 11.9,1,1, 2.386, 10585.675, 224.979, 52687.036 21/01/15,19:20:14,10,09,1, 11.9,1,1, 2.386, 10585.682, 224.986, 52687.050 21/01/15,19:20:14,11,09,1, 11.9,1,1, 2.386, 10585.659, 225.027, 52687.052 21/01/15,19:20:14,12,09,1, 11.9,1,1, 2.386, 10585.650, 225.001, 52687.054 21/01/15,19:20:14,13,09,1, 11.9,1,1, 2.386, 10585.657, 225.013, 52687.034 21/01/15,19:20:14,14,09,1, 11.9,1,1, 2.386, 10585.684, 224.997, 52687.062 21/01/15,19:20:14,15,09,1, 11.9,1,1, 2.386, 10585.660, 225.004, 52687.050 21/01/15,19:20:14,16,09,1, 11.9,1,1, 2.386, 10585.650, 225.004, 52687.095 21/01/15,19:20:14,17,09,1, 11.9,1,1, 2.386, 10585.650, 225.025, 52687.036 21/01/15,19:20:14,18,09,1, 11.9,1,1, 2.386, 10585.651, 224.996, 52687.072 21/01/15,19:20:14,19,09,1, 11.9,1,1, 2.386, 10585.657, 224.993, 52687.065 21/01/15,19:20:15,00,09,1, 11.8,1,1, 2.389, 10585.656, 224.993, 52687.065 21/01/15,19:20:15,01,09,1, 11.8,1,1, 2.389, 10585.650, 224.988, 52687.028 21/01/15,19:20:15,02,09,1, 11.8,1,1, 2.389, 10585.645, 225.014, 52687.065 21/01/15,19:20:15,03,09,1, 11.8,1,1, 2.389, 10585.642, 225.019, 52687.004 21/01/15,19:20:15,04,09,1, 11.8,1,1, 2.389, 10585.639, 225.002, 52687.022 21/01/15,19:20:15,05,09,1, 11.8,1,1, 2.389, 10585.648, 225.025, 52687.021 21/01/15,19:20:15,06,09,1, 11.8,1,1, 2.389, 10585.647, 225.016, 52687.046 21/01/15,19:20:15,07,09,1, 11.8,1,1, 2.389, 10585.641, 225.032, 52687.061 21/01/15,19:20:15,08,09,1, 11.8,1,1, 2.389, 10585.644, 225.022, 52687.070 21/01/15,19:20:15,09,09,1, 11.8,1,1, 2.389, 10585.660, 225.017, 52687.042 21/01/15,19:20:15,10,09,1, 11.8,1,1, 2.389, 10585.611, 225.002, 52687.103 21/01/15,19:20:15,11,09,1, 11.8,1,1, 2.389, 10585.661, 225.037, 52687.039 21/01/15,19:20:15,12,09,1, 11.8,1,1, 2.389, 10585.624, 225.033, 52687.040 21/01/15,19:20:15,13,09,1, 11.8,1,1, 2.389, 10585.630, 225.031, 52687.077 21/01/15,19:20:15,14,09,1, 11.8,1,1, 2.389, 10585.654, 225.006, 52687.062 21/01/15,19:20:15,15,09,1, 11.8,1,1, 2.389, 10585.654, 225.022, 52687.067 21/01/15,19:20:15,16,09,1, 11.8,1,1, 2.389, 10585.653, 225.037, 52687.068 21/01/15,19:20:15,17,09,1, 11.8,1,1, 2.389, 10585.654, 224.998, 52687.099 21/01/15,19:20:15,18,09,1, 11.8,1,1, 2.389, 10585.629, 225.016, 52687.032 21/01/15,19:20:15,19,09,1, 11.8,1,1, 2.389, 10585.619, 225.027, 52687.054 21/01/15,19:20:16,00,08,1, 11.8,1,1, 2.388, 10585.614, 225.027, 52687.054 21/01/15,19:20:16,01,08,1, 11.8,1,1, 2.388, 10585.616, 225.006, 52687.070 21/01/15,19:20:16,02,08,1, 11.8,1,1, 2.388, 10585.625, 224.980, 52687.058 21/01/15,19:20:16,03,08,1, 11.8,1,1, 2.388, 10585.599, 225.021, 52687.056 21/01/15,19:20:16,04,08,1, 11.8,1,1, 2.388, 10585.626, 224.991, 52687.050 21/01/15,19:20:16,05,08,1, 11.8,1,1, 2.388, 10585.637, 225.000, 52687.062 21/01/15,19:20:16,06,08,1, 11.8,1,1, 2.388, 10585.613, 225.033, 52687.063 21/01/15,19:20:16,07,08,1, 11.8,1,1, 2.388, 10585.637, 225.016, 52687.051 21/01/15,19:20:16,08,08,1, 11.8,1,1, 2.388, 10585.614, 225.019, 52687.069 21/01/15,19:20:16,09,08,1, 11.8,1,1, 2.388, 10585.623, 225.020, 52687.034 21/01/15,19:20:16,10,08,1, 11.8,1,1, 2.388, 10585.609, 225.009, 52687.023 21/01/15,19:20:16,11,08,1, 11.8,1,1, 2.388, 10585.600, 225.009, 52687.067 21/01/15,19:20:16,12,08,1, 11.8,1,1, 2.388, 10585.628, 225.032, 52687.045 21/01/15,19:20:16,13,08,1, 11.8,1,1, 2.388, 10585.610, 225.024, 52687.024 21/01/15,19:20:16,14,08,1, 11.8,1,1, 2.388, 10585.615, 225.020, 52687.054 21/01/15,19:20:16,15,08,1, 11.8,1,1, 2.388, 10585.631, 225.008, 52687.056 21/01/15,19:20:16,16,08,1, 11.8,1,1, 2.388, 10585.619, 225.031, 52687.087 21/01/15,19:20:16,17,08,1, 11.8,1,1, 2.388, 10585.601, 224.974, 52687.020 21/01/15,19:20:16,18,08,1, 11.8,1,1, 2.388, 10585.609, 225.022, 52687.081 21/01/15,19:20:16,19,08,1, 11.8,1,1, 2.388, 10585.595, 225.038, 52687.028 21/01/15,19:20:17,00,08,1, 11.9,1,1, 2.391, 10585.589, 225.038, 52687.028 21/01/15,19:20:17,01,08,1, 11.9,1,1, 2.391, 10585.598, 225.027, 52687.030 21/01/15,19:20:17,02,08,1, 11.9,1,1, 2.391, 10585.576, 225.016, 52687.050 21/01/15,19:20:17,03,08,1, 11.9,1,1, 2.391, 10585.585, 225.030, 52687.040 21/01/15,19:20:17,04,08,1, 11.9,1,1, 2.391, 10585.620, 225.035, 52687.081 21/01/15,19:20:17,05,08,1, 11.9,1,1, 2.391, 10585.574, 225.012, 52687.071 21/01/15,19:20:17,06,08,1, 11.9,1,1, 2.391, 10585.605, 225.023, 52687.059 21/01/15,19:20:17,07,08,1, 11.9,1,1, 2.391, 10585.613, 225.020, 52687.029 21/01/15,19:20:17,08,08,1, 11.9,1,1, 2.391, 10585.600, 225.022, 52687.080 21/01/15,19:20:17,09,08,1, 11.9,1,1, 2.391, 10585.587, 225.032, 52687.064 21/01/15,19:20:17,10,08,1, 11.9,1,1, 2.391, 10585.600, 225.015, 52687.047 21/01/15,19:20:17,11,08,1, 11.9,1,1, 2.391, 10585.589, 225.019, 52687.106 21/01/15,19:20:17,12,08,1, 11.9,1,1, 2.391, 10585.612, 225.033, 52687.047 21/01/15,19:20:17,13,08,1, 11.9,1,1, 2.391, 10585.604, 225.002, 52687.057 21/01/15,19:20:17,14,08,1, 11.9,1,1, 2.391, 10585.582, 224.992, 52686.994 21/01/15,19:20:17,15,08,1, 11.9,1,1, 2.391, 10585.610, 225.023, 52687.066 21/01/15,19:20:17,16,08,1, 11.9,1,1, 2.391, 10585.620, 225.013, 52687.048 21/01/15,19:20:17,17,08,1, 11.9,1,1, 2.391, 10585.592, 225.012, 52687.032 21/01/15,19:20:17,18,08,1, 11.9,1,1, 2.391, 10585.603, 225.025, 52687.018 21/01/15,19:20:17,19,08,1, 11.9,1,1, 2.391, 10585.596, 225.000, 52687.059 21/01/15,19:20:18,00,08,1, 11.8,1,1, 2.392, 10585.589, 225.000, 52687.059 21/01/15,19:20:18,01,08,1, 11.8,1,1, 2.392, 10585.594, 225.021, 52687.058 21/01/15,19:20:18,02,08,1, 11.8,1,1, 2.392, 10585.611, 225.019, 52687.043 21/01/15,19:20:18,03,08,1, 11.8,1,1, 2.392, 10585.603, 225.020, 52687.068 21/01/15,19:20:18,04,08,1, 11.8,1,1, 2.392, 10585.593, 225.015, 52687.067 21/01/15,19:20:18,05,08,1, 11.8,1,1, 2.392, 10585.580, 224.978, 52687.007 21/01/15,19:20:18,06,08,1, 11.8,1,1, 2.392, 10585.597, 224.995, 52687.050 21/01/15,19:20:18,07,08,1, 11.8,1,1, 2.392, 10585.591, 225.014, 52687.059 21/01/15,19:20:18,08,08,1, 11.8,1,1, 2.392, 10585.609, 225.010, 52687.045 21/01/15,19:20:18,09,08,1, 11.8,1,1, 2.392, 10585.595, 225.004, 52687.057 21/01/15,19:20:18,10,08,1, 11.8,1,1, 2.392, 10585.600, 225.027, 52687.069 21/01/15,19:20:18,11,08,1, 11.8,1,1, 2.392, 10585.597, 224.989, 52687.055 21/01/15,19:20:18,12,08,1, 11.8,1,1, 2.392, 10585.583, 224.991, 52687.032 21/01/15,19:20:18,13,08,1, 11.8,1,1, 2.392, 10585.582, 225.008, 52687.065 21/01/15,19:20:18,14,08,1, 11.8,1,1, 2.392, 10585.595, 225.008, 52687.031 21/01/15,19:20:18,15,08,1, 11.8,1,1, 2.392, 10585.618, 224.966, 52687.051 21/01/15,19:20:18,16,08,1, 11.8,1,1, 2.392, 10585.603, 224.978, 52687.035 21/01/15,19:20:18,17,08,1, 11.8,1,1, 2.392, 10585.604, 225.006, 52687.056 21/01/15,19:20:18,18,08,1, 11.8,1,1, 2.392, 10585.638, 224.990, 52687.039 21/01/15,19:20:18,19,08,1, 11.8,1,1, 2.392, 10585.622, 225.025, 52687.056 21/01/15,19:20:19,00,09,1, 11.9,1,1, 2.389, 10585.614, 225.025, 52687.056 21/01/15,19:20:19,01,09,1, 11.9,1,1, 2.389, 10585.595, 225.009, 52687.045 21/01/15,19:20:19,02,09,1, 11.9,1,1, 2.389, 10585.582, 225.006, 52687.044 21/01/15,19:20:19,03,09,1, 11.9,1,1, 2.389, 10585.553, 225.014, 52686.924 21/01/15,19:20:19,04,09,1, 11.9,1,1, 2.389, 10585.592, 225.016, 52687.079 21/01/15,19:20:19,05,09,1, 11.9,1,1, 2.389, 10585.595, 225.021, 52687.015 21/01/15,19:20:19,06,09,1, 11.9,1,1, 2.389, 10585.601, 225.028, 52687.054 21/01/15,19:20:19,07,09,1, 11.9,1,1, 2.389, 10585.600, 225.036, 52687.031 21/01/15,19:20:19,08,09,1, 11.9,1,1, 2.389, 10585.583, 225.014, 52687.081 21/01/15,19:20:19,09,09,1, 11.9,1,1, 2.389, 10585.613, 225.020, 52687.085 21/01/15,19:20:19,10,09,1, 11.9,1,1, 2.389, 10585.588, 225.017, 52687.075 21/01/15,19:20:19,11,09,1, 11.9,1,1, 2.389, 10585.573, 225.041, 52687.083 21/01/15,19:20:19,12,09,1, 11.9,1,1, 2.389, 10585.584, 225.031, 52687.060 21/01/15,19:20:19,13,09,1, 11.9,1,1, 2.389, 10585.574, 225.034, 52687.046 21/01/15,19:20:19,14,09,1, 11.9,1,1, 2.389, 10585.578, 225.015, 52687.098 21/01/15,19:20:19,15,09,1, 11.9,1,1, 2.389, 10585.588, 225.021, 52687.066 21/01/15,19:20:19,16,09,1, 11.9,1,1, 2.389, 10585.584, 225.023, 52687.077 21/01/15,19:20:19,17,09,1, 11.9,1,1, 2.389, 10585.571, 224.995, 52687.080 21/01/15,19:20:19,18,09,1, 11.9,1,1, 2.389, 10585.585, 225.022, 52687.094 21/01/15,19:20:19,19,09,1, 11.9,1,1, 2.389, 10585.578, 225.007, 52687.052 21/01/15,19:20:20,00,09,1, 11.8,1,1, 2.388, 10585.573, 225.007, 52687.052 21/01/15,19:20:20,01,09,1, 11.8,1,1, 2.388, 10585.601, 225.018, 52687.065 21/01/15,19:20:20,02,09,1, 11.8,1,1, 2.388, 10585.582, 225.016, 52687.040 21/01/15,19:20:20,03,09,1, 11.8,1,1, 2.388, 10585.584, 225.021, 52687.045 21/01/15,19:20:20,04,09,1, 11.8,1,1, 2.388, 10585.595, 225.014, 52687.082 21/01/15,19:20:20,05,09,1, 11.8,1,1, 2.388, 10585.592, 225.012, 52687.077 21/01/15,19:20:20,06,09,1, 11.8,1,1, 2.388, 10585.604, 225.029, 52687.076 21/01/15,19:20:20,07,09,1, 11.8,1,1, 2.388, 10585.555, 225.018, 52687.058 21/01/15,19:20:20,08,09,1, 11.8,1,1, 2.388, 10585.569, 225.006, 52687.073 21/01/15,19:20:20,09,09,1, 11.8,1,1, 2.388, 10585.572, 225.007, 52687.053 21/01/15,19:20:20,10,09,1, 11.8,1,1, 2.388, 10585.609, 225.030, 52687.069 21/01/15,19:20:20,11,09,1, 11.8,1,1, 2.388, 10585.585, 225.031, 52687.102 21/01/15,19:20:20,12,09,1, 11.8,1,1, 2.388, 10585.584, 225.007, 52687.050 21/01/15,19:20:20,13,09,1, 11.8,1,1, 2.388, 10585.580, 225.008, 52687.068 21/01/15,19:20:20,14,09,1, 11.8,1,1, 2.388, 10585.576, 224.994, 52687.062 21/01/15,19:20:20,15,09,1, 11.8,1,1, 2.388, 10585.584, 225.019, 52687.063 21/01/15,19:20:20,16,09,1, 11.8,1,1, 2.388, 10585.572, 225.036, 52687.029 21/01/15,19:20:20,17,09,1, 11.8,1,1, 2.388, 10585.581, 225.019, 52687.069 21/01/15,19:20:20,18,09,1, 11.8,1,1, 2.388, 10585.580, 225.023, 52687.100 21/01/15,19:20:20,19,09,1, 11.8,1,1, 2.388, 10585.577, 224.980, 52687.053 21/01/15,19:20:21,00,09,1, 11.9,1,1, 2.391, 10585.573, 224.980, 52687.053 21/01/15,19:20:21,01,09,1, 11.9,1,1, 2.391, 10585.577, 225.005, 52687.045 21/01/15,19:20:21,02,09,1, 11.9,1,1, 2.391, 10585.573, 225.012, 52687.031 21/01/15,19:20:21,03,09,1, 11.9,1,1, 2.391, 10585.575, 225.002, 52687.058 21/01/15,19:20:21,04,09,1, 11.9,1,1, 2.391, 10585.568, 225.016, 52687.023 21/01/15,19:20:21,05,09,1, 11.9,1,1, 2.391, 10585.542, 225.004, 52687.056 21/01/15,19:20:21,06,09,1, 11.9,1,1, 2.391, 10585.589, 225.018, 52687.041 21/01/15,19:20:21,07,09,1, 11.9,1,1, 2.391, 10585.554, 225.038, 52687.057 21/01/15,19:20:21,08,09,1, 11.9,1,1, 2.391, 10585.568, 225.011, 52687.046 21/01/15,19:20:21,09,09,1, 11.9,1,1, 2.391, 10585.568, 225.009, 52687.057 21/01/15,19:20:21,10,09,1, 11.9,1,1, 2.391, 10585.560, 225.006, 52687.083 21/01/15,19:20:21,11,09,1, 11.9,1,1, 2.391, 10585.563, 224.991, 52687.013 21/01/15,19:20:21,12,09,1, 11.9,1,1, 2.391, 10585.559, 225.021, 52687.074 21/01/15,19:20:21,13,09,1, 11.9,1,1, 2.391, 10585.553, 224.999, 52687.068 21/01/15,19:20:21,14,09,1, 11.9,1,1, 2.391, 10585.562, 225.010, 52687.078 21/01/15,19:20:21,15,09,1, 11.9,1,1, 2.391, 10585.562, 224.993, 52687.039 21/01/15,19:20:21,16,09,1, 11.9,1,1, 2.391, 10585.560, 225.017, 52687.058 21/01/15,19:20:21,17,09,1, 11.9,1,1, 2.391, 10585.561, 225.005, 52687.082 21/01/15,19:20:21,18,09,1, 11.9,1,1, 2.391, 10585.553, 225.014, 52687.055 21/01/15,19:20:21,19,09,1, 11.9,1,1, 2.391, 10585.551, 225.038, 52687.091 21/01/15,19:20:22,00,09,1, 11.9,1,1, 2.390, 10585.548, 225.038, 52687.091 21/01/15,19:20:22,01,09,1, 11.9,1,1, 2.390, 10585.530, 225.010, 52687.082 21/01/15,19:20:22,02,09,1, 11.9,1,1, 2.390, 10585.543, 225.008, 52687.079 21/01/15,19:20:22,03,09,1, 11.9,1,1, 2.390, 10585.531, 225.040, 52687.079 21/01/15,19:20:22,04,09,1, 11.9,1,1, 2.390, 10585.536, 225.007, 52687.060 21/01/15,19:20:22,05,09,1, 11.9,1,1, 2.390, 10585.541, 225.025, 52687.058 21/01/15,19:20:22,06,09,1, 11.9,1,1, 2.390, 10585.554, 225.023, 52687.071 21/01/15,19:20:22,07,09,1, 11.9,1,1, 2.390, 10585.550, 225.019, 52687.105 21/01/15,19:20:22,08,09,1, 11.9,1,1, 2.390, 10585.527, 225.001, 52687.083 21/01/15,19:20:22,09,09,1, 11.9,1,1, 2.390, 10585.534, 225.014, 52687.073 21/01/15,19:20:22,10,09,1, 11.9,1,1, 2.390, 10585.532, 225.031, 52687.043 21/01/15,19:20:22,11,09,1, 11.9,1,1, 2.390, 10585.540, 225.023, 52687.055 21/01/15,19:20:22,12,09,1, 11.9,1,1, 2.390, 10585.533, 225.007, 52687.002 21/01/15,19:20:22,13,09,1, 11.9,1,1, 2.390, 10585.536, 225.022, 52687.024 21/01/15,19:20:22,14,09,1, 11.9,1,1, 2.390, 10585.543, 225.015, 52687.059 21/01/15,19:20:22,15,09,1, 11.9,1,1, 2.390, 10585.516, 224.997, 52687.028 21/01/15,19:20:22,16,09,1, 11.9,1,1, 2.390, 10585.535, 225.027, 52687.069 21/01/15,19:20:22,17,09,1, 11.9,1,1, 2.390, 10585.547, 225.027, 52687.072 21/01/15,19:20:22,18,09,1, 11.9,1,1, 2.390, 10585.510, 225.008, 52687.094 21/01/15,19:20:22,19,09,1, 11.9,1,1, 2.390, 10585.520, 225.013, 52687.074 21/01/15,19:20:23,00,09,1, 11.9,1,1, 2.390, 10585.514, 225.013, 52687.074 21/01/15,19:20:23,01,09,1, 11.9,1,1, 2.390, 10585.524, 225.012, 52687.108 21/01/15,19:20:23,02,09,1, 11.9,1,1, 2.390, 10585.516, 225.023, 52687.048 21/01/15,19:20:23,03,09,1, 11.9,1,1, 2.390, 10585.501, 225.000, 52687.045 21/01/15,19:20:23,04,09,1, 11.9,1,1, 2.390, 10585.561, 225.036, 52687.059 21/01/15,19:20:23,05,09,1, 11.9,1,1, 2.390, 10585.537, 225.013, 52687.093 21/01/15,19:20:23,06,09,1, 11.9,1,1, 2.390, 10585.547, 225.019, 52687.053 21/01/15,19:20:23,07,09,1, 11.9,1,1, 2.390, 10585.517, 225.034, 52687.114 21/01/15,19:20:23,08,09,1, 11.9,1,1, 2.390, 10585.534, 225.037, 52687.088 21/01/15,19:20:23,09,09,1, 11.9,1,1, 2.390, 10585.537, 225.000, 52687.069 21/01/15,19:20:23,10,09,1, 11.9,1,1, 2.390, 10585.514, 225.011, 52687.087 21/01/15,19:20:23,11,09,1, 11.9,1,1, 2.390, 10585.507, 225.018, 52687.037 21/01/15,19:20:23,12,09,1, 11.9,1,1, 2.390, 10585.516, 225.022, 52687.079 21/01/15,19:20:23,13,09,1, 11.9,1,1, 2.390, 10585.525, 225.012, 52687.056 21/01/15,19:20:23,14,09,1, 11.9,1,1, 2.390, 10585.530, 225.014, 52687.090 21/01/15,19:20:23,15,09,1, 11.9,1,1, 2.390, 10585.514, 225.029, 52687.088 21/01/15,19:20:23,16,09,1, 11.9,1,1, 2.390, 10585.515, 225.042, 52687.097 21/01/15,19:20:23,17,09,1, 11.9,1,1, 2.390, 10585.531, 225.013, 52687.098 21/01/15,19:20:23,18,09,1, 11.9,1,1, 2.390, 10585.523, 225.023, 52687.076 21/01/15,19:20:23,19,09,1, 11.9,1,1, 2.390, 10585.535, 225.029, 52687.088 21/01/15,19:20:24,00,09,1, 11.8,1,1, 2.392, 10585.531, 225.029, 52687.088 21/01/15,19:20:24,01,09,1, 11.8,1,1, 2.392, 10585.512, 225.028, 52687.092 21/01/15,19:20:24,02,09,1, 11.8,1,1, 2.392, 10585.540, 225.043, 52687.060 21/01/15,19:20:24,03,09,1, 11.8,1,1, 2.392, 10585.514, 225.017, 52687.118 21/01/15,19:20:24,04,09,1, 11.8,1,1, 2.392, 10585.541, 225.027, 52687.090 21/01/15,19:20:24,05,09,1, 11.8,1,1, 2.392, 10585.525, 225.010, 52687.107 21/01/15,19:20:24,06,09,1, 11.8,1,1, 2.392, 10585.529, 225.021, 52687.147 21/01/15,19:20:24,07,09,1, 11.8,1,1, 2.392, 10585.520, 225.019, 52687.070 21/01/15,19:20:24,08,09,1, 11.8,1,1, 2.392, 10585.527, 225.013, 52687.089 21/01/15,19:20:24,09,09,1, 11.8,1,1, 2.392, 10585.517, 225.010, 52687.081 21/01/15,19:20:24,10,09,1, 11.8,1,1, 2.392, 10585.512, 224.984, 52687.048 21/01/15,19:20:24,11,09,1, 11.8,1,1, 2.392, 10585.518, 225.027, 52687.098 21/01/15,19:20:24,12,09,1, 11.8,1,1, 2.392, 10585.519, 224.995, 52687.060 21/01/15,19:20:24,13,09,1, 11.8,1,1, 2.392, 10585.511, 225.017, 52687.072 21/01/15,19:20:24,14,09,1, 11.8,1,1, 2.392, 10585.520, 225.024, 52687.093 21/01/15,19:20:24,15,09,1, 11.8,1,1, 2.392, 10585.525, 225.039, 52687.084 21/01/15,19:20:24,16,09,1, 11.8,1,1, 2.392, 10585.505, 225.003, 52687.076 21/01/15,19:20:24,17,09,1, 11.8,1,1, 2.392, 10585.540, 225.036, 52687.095 21/01/15,19:20:24,18,09,1, 11.8,1,1, 2.392, 10585.519, 225.032, 52687.092 21/01/15,19:20:24,19,09,1, 11.8,1,1, 2.392, 10585.512, 225.031, 52687.100 21/01/15,19:20:25,00,09,1, 11.9,1,1, 2.390, 10585.506, 225.031, 52687.100 21/01/15,19:20:25,01,09,1, 11.9,1,1, 2.390, 10585.502, 225.048, 52687.108 21/01/15,19:20:25,02,09,1, 11.9,1,1, 2.390, 10585.510, 225.015, 52687.092 21/01/15,19:20:25,03,09,1, 11.9,1,1, 2.390, 10585.525, 225.038, 52687.119 21/01/15,19:20:25,04,09,1, 11.9,1,1, 2.390, 10585.532, 225.004, 52687.290 21/01/15,19:20:25,05,09,1, 11.9,1,1, 2.390, 10585.495, 225.051, 52687.056 21/01/15,19:20:25,06,09,1, 11.9,1,1, 2.390, 10585.506, 225.072, 52687.129 21/01/15,19:20:25,07,09,1, 11.9,1,1, 2.390, 10585.487, 225.057, 52687.110 21/01/15,19:20:25,08,09,1, 11.9,1,1, 2.390, 10585.514, 225.056, 52687.194 21/01/15,19:20:25,09,09,1, 11.9,1,1, 2.390, 10585.508, 225.070, 52687.164 21/01/15,19:20:25,10,09,1, 11.9,1,1, 2.390, 10585.508, 225.032, 52687.168 21/01/15,19:20:25,11,09,1, 11.9,1,1, 2.390, 10585.504, 225.048, 52687.151 21/01/15,19:20:25,12,09,1, 11.9,1,1, 2.390, 10585.531, 225.091, 52687.209 21/01/15,19:20:25,13,09,1, 11.9,1,1, 2.390, 10585.500, 225.039, 52687.205 21/01/15,19:20:25,14,09,1, 11.9,1,1, 2.390, 10585.501, 225.077, 52687.148 21/01/15,19:20:25,15,09,1, 11.9,1,1, 2.390, 10585.521, 225.064, 52687.169 21/01/15,19:20:25,16,09,1, 11.9,1,1, 2.390, 10585.484, 225.062, 52687.139 21/01/15,19:20:25,17,09,1, 11.9,1,1, 2.390, 10585.507, 225.067, 52687.175 21/01/15,19:20:25,18,09,1, 11.9,1,1, 2.390, 10585.490, 225.067, 52687.221 21/01/15,19:20:25,19,09,1, 11.9,1,1, 2.390, 10585.511, 225.079, 52687.183 21/01/15,19:20:26,00,09,1, 11.9,1,1, 2.390, 10585.506, 225.079, 52687.183 21/01/15,19:20:26,01,09,1, 11.9,1,1, 2.390, 10585.508, 225.055, 52687.171 21/01/15,19:20:26,02,09,1, 11.9,1,1, 2.390, 10585.498, 225.060, 52687.179 21/01/15,19:20:26,03,09,1, 11.9,1,1, 2.390, 10585.482, 225.062, 52687.199 21/01/15,19:20:26,04,09,1, 11.9,1,1, 2.390, 10585.509, 225.061, 52687.184 21/01/15,19:20:26,05,09,1, 11.9,1,1, 2.390, 10585.512, 225.086, 52687.180 21/01/15,19:20:26,06,09,1, 11.9,1,1, 2.390, 10585.499, 225.069, 52687.156 21/01/15,19:20:26,07,09,1, 11.9,1,1, 2.390, 10585.505, 225.091, 52687.175 21/01/15,19:20:26,08,09,1, 11.9,1,1, 2.390, 10585.480, 225.090, 52687.172 21/01/15,19:20:26,09,09,1, 11.9,1,1, 2.390, 10585.486, 225.091, 52687.147 21/01/15,19:20:26,10,09,1, 11.9,1,1, 2.390, 10585.479, 225.049, 52687.137 21/01/15,19:20:26,11,09,1, 11.9,1,1, 2.390, 10585.490, 225.071, 52687.230 21/01/15,19:20:26,12,09,1, 11.9,1,1, 2.390, 10585.477, 225.084, 52687.175 21/01/15,19:20:26,13,09,1, 11.9,1,1, 2.390, 10585.476, 225.101, 52687.174 21/01/15,19:20:26,14,09,1, 11.9,1,1, 2.390, 10585.457, 225.061, 52687.180 21/01/15,19:20:26,15,09,1, 11.9,1,1, 2.390, 10585.466, 225.079, 52687.156 21/01/15,19:20:26,16,09,1, 11.9,1,1, 2.390, 10585.458, 225.072, 52687.193 21/01/15,19:20:26,17,09,1, 11.9,1,1, 2.390, 10585.465, 225.088, 52687.146 21/01/15,19:20:26,18,09,1, 11.9,1,1, 2.390, 10585.482, 225.054, 52687.157 21/01/15,19:20:26,19,09,1, 11.9,1,1, 2.390, 10585.477, 225.087, 52687.203 21/01/15,19:20:27,00,09,1, 11.9,1,1, 2.389, 10585.473, 225.087, 52687.203 21/01/15,19:20:27,01,09,1, 11.9,1,1, 2.389, 10585.466, 225.062, 52687.175 21/01/15,19:20:27,02,09,1, 11.9,1,1, 2.389, 10585.464, 225.068, 52687.166 21/01/15,19:20:27,03,09,1, 11.9,1,1, 2.389, 10585.470, 225.095, 52687.215 21/01/15,19:20:27,04,09,1, 11.9,1,1, 2.389, 10585.475, 225.086, 52687.145 21/01/15,19:20:27,05,09,1, 11.9,1,1, 2.389, 10585.436, 225.087, 52687.332 21/01/15,19:20:27,06,09,1, 11.9,1,1, 2.389, 10585.481, 225.080, 52687.251 21/01/15,19:20:27,07,09,1, 11.9,1,1, 2.389, 10585.432, 225.109, 52687.195 21/01/15,19:20:27,08,09,1, 11.9,1,1, 2.389, 10585.429, 225.080, 52687.153 21/01/15,19:20:27,09,09,1, 11.9,1,1, 2.389, 10585.471, 225.107, 52687.185 21/01/15,19:20:27,10,09,1, 11.9,1,1, 2.389, 10585.450, 225.081, 52687.172 21/01/15,19:20:27,11,09,1, 11.9,1,1, 2.389, 10585.436, 225.087, 52687.193 21/01/15,19:20:27,12,09,1, 11.9,1,1, 2.389, 10585.441, 225.079, 52687.171 21/01/15,19:20:27,13,09,1, 11.9,1,1, 2.389, 10585.440, 225.112, 52687.194 21/01/15,19:20:27,14,09,1, 11.9,1,1, 2.389, 10585.433, 225.103, 52687.184 21/01/15,19:20:27,15,09,1, 11.9,1,1, 2.389, 10585.462, 225.108, 52687.227 21/01/15,19:20:27,16,09,1, 11.9,1,1, 2.389, 10585.458, 225.116, 52687.198 21/01/15,19:20:27,17,09,1, 11.9,1,1, 2.389, 10585.454, 225.102, 52687.208 21/01/15,19:20:27,18,09,1, 11.9,1,1, 2.389, 10585.455, 225.082, 52687.196 21/01/15,19:20:27,19,09,1, 11.9,1,1, 2.389, 10585.448, 225.112, 52687.219 21/01/15,19:20:28,00,09,1, 11.8,1,1, 2.387, 10585.448, 225.112, 52687.219 21/01/15,19:20:28,01,09,1, 11.8,1,1, 2.387, 10585.427, 225.114, 52687.196 21/01/15,19:20:28,02,09,1, 11.8,1,1, 2.387, 10585.440, 225.119, 52687.218 21/01/15,19:20:28,03,09,1, 11.8,1,1, 2.387, 10585.426, 225.137, 52687.229 21/01/15,19:20:28,04,09,1, 11.8,1,1, 2.387, 10585.433, 225.089, 52687.189 21/01/15,19:20:28,05,09,1, 11.8,1,1, 2.387, 10585.421, 225.108, 52687.163 21/01/15,19:20:28,06,09,1, 11.8,1,1, 2.387, 10585.440, 225.124, 52687.146 21/01/15,19:20:28,07,09,1, 11.8,1,1, 2.387, 10585.423, 225.128, 52687.196 21/01/15,19:20:28,08,09,1, 11.8,1,1, 2.387, 10585.436, 225.115, 52687.195 21/01/15,19:20:28,09,09,1, 11.8,1,1, 2.387, 10585.410, 225.109, 52687.189 21/01/15,19:20:28,10,09,1, 11.8,1,1, 2.387, 10585.409, 225.123, 52687.215 21/01/15,19:20:28,11,09,1, 11.8,1,1, 2.387, 10585.435, 225.141, 52687.230 21/01/15,19:20:28,12,09,1, 11.8,1,1, 2.387, 10585.425, 225.123, 52687.212 21/01/15,19:20:28,13,09,1, 11.8,1,1, 2.387, 10585.404, 225.126, 52687.220 21/01/15,19:20:28,14,09,1, 11.8,1,1, 2.387, 10585.419, 225.148, 52687.197 21/01/15,19:20:28,15,09,1, 11.8,1,1, 2.387, 10585.413, 225.119, 52687.195 21/01/15,19:20:28,16,09,1, 11.8,1,1, 2.387, 10585.436, 225.135, 52687.226 21/01/15,19:20:28,17,09,1, 11.8,1,1, 2.387, 10585.419, 225.155, 52687.207 21/01/15,19:20:28,18,09,1, 11.8,1,1, 2.387, 10585.422, 225.124, 52687.187 21/01/15,19:20:28,19,09,1, 11.8,1,1, 2.387, 10585.415, 225.149, 52687.176 21/01/15,19:20:29,00,09,1, 11.7,1,1, 2.393, 10585.414, 225.149, 52687.176 21/01/15,19:20:29,01,09,1, 11.7,1,1, 2.393, 10585.396, 225.153, 52687.193 21/01/15,19:20:29,02,09,1, 11.7,1,1, 2.393, 10585.404, 225.142, 52687.200 21/01/15,19:20:29,03,09,1, 11.7,1,1, 2.393, 10585.392, 225.154, 52687.167 21/01/15,19:20:29,04,09,1, 11.7,1,1, 2.393, 10585.430, 225.159, 52687.176 21/01/15,19:20:29,05,09,1, 11.7,1,1, 2.393, 10585.391, 225.150, 52687.165 21/01/15,19:20:29,06,09,1, 11.7,1,1, 2.393, 10585.395, 225.134, 52687.141 21/01/15,19:20:29,07,09,1, 11.7,1,1, 2.393, 10585.387, 225.153, 52687.179 21/01/15,19:20:29,08,09,1, 11.7,1,1, 2.393, 10585.398, 225.155, 52687.214 21/01/15,19:20:29,09,09,1, 11.7,1,1, 2.393, 10585.405, 225.127, 52687.193 21/01/15,19:20:29,10,09,1, 11.7,1,1, 2.393, 10585.392, 225.135, 52687.156 21/01/15,19:20:29,11,09,1, 11.7,1,1, 2.393, 10585.386, 225.154, 52687.178 21/01/15,19:20:29,12,09,1, 11.7,1,1, 2.393, 10585.408, 225.159, 52687.176 21/01/15,19:20:29,13,09,1, 11.7,1,1, 2.393, 10585.399, 225.143, 52687.222 21/01/15,19:20:29,14,09,1, 11.7,1,1, 2.393, 10585.391, 225.170, 52687.188 21/01/15,19:20:29,15,09,1, 11.7,1,1, 2.393, 10585.380, 225.165, 52687.214 21/01/15,19:20:29,16,09,1, 11.7,1,1, 2.393, 10585.391, 225.196, 52687.164 21/01/15,19:20:29,17,09,1, 11.7,1,1, 2.393, 10585.349, 225.172, 52687.168 21/01/15,19:20:29,18,09,1, 11.7,1,1, 2.393, 10585.384, 225.192, 52687.228 21/01/15,19:20:29,19,09,1, 11.7,1,1, 2.393, 10585.388, 225.182, 52687.219 21/01/15,19:20:30,00,09,1, 11.8,1,1, 2.389, 10585.381, 225.182, 52687.219 21/01/15,19:20:30,01,09,1, 11.8,1,1, 2.389, 10585.378, 225.176, 52687.194 21/01/15,19:20:30,02,09,1, 11.8,1,1, 2.389, 10585.365, 225.179, 52687.190 21/01/15,19:20:30,03,09,1, 11.8,1,1, 2.389, 10585.375, 225.191, 52687.182 21/01/15,19:20:30,04,09,1, 11.8,1,1, 2.389, 10585.376, 225.188, 52687.201 21/01/15,19:20:30,05,09,1, 11.8,1,1, 2.389, 10585.376, 225.175, 52687.104 21/01/15,19:20:30,06,09,1, 11.8,1,1, 2.389, 10585.370, 225.170, 52687.121 21/01/15,19:20:30,07,09,1, 11.8,1,1, 2.389, 10585.348, 225.182, 52687.120 21/01/15,19:20:30,08,09,1, 11.8,1,1, 2.389, 10585.361, 225.166, 52687.130 21/01/15,19:20:30,09,09,1, 11.8,1,1, 2.389, 10585.358, 225.190, 52687.111 21/01/15,19:20:30,10,09,1, 11.8,1,1, 2.389, 10585.356, 225.166, 52687.125 21/01/15,19:20:30,11,09,1, 11.8,1,1, 2.389, 10585.370, 225.206, 52687.173 21/01/15,19:20:30,12,09,1, 11.8,1,1, 2.389, 10585.347, 225.172, 52687.120 21/01/15,19:20:30,13,09,1, 11.8,1,1, 2.389, 10585.373, 225.155, 52687.112 21/01/15,19:20:30,14,09,1, 11.8,1,1, 2.389, 10585.370, 225.190, 52687.112 21/01/15,19:20:30,15,09,1, 11.8,1,1, 2.389, 10585.376, 225.137, 52687.122 21/01/15,19:20:30,16,09,1, 11.8,1,1, 2.389, 10585.350, 225.155, 52687.115 21/01/15,19:20:30,17,09,1, 11.8,1,1, 2.389, 10585.337, 225.170, 52687.140 21/01/15,19:20:30,18,09,1, 11.8,1,1, 2.389, 10585.322, 225.168, 52687.129 21/01/15,19:20:30,19,09,1, 11.8,1,1, 2.389, 10585.333, 225.195, 52687.156 21/01/15,19:20:31,00,09,1, 11.9,1,1, 2.391, 10585.331, 225.195, 52687.156 21/01/15,19:20:31,01,09,1, 11.9,1,1, 2.391, 10585.331, 225.184, 52687.260 21/01/15,19:20:31,02,09,1, 11.9,1,1, 2.391, 10585.321, 225.180, 52687.114 21/01/15,19:20:31,03,09,1, 11.9,1,1, 2.391, 10585.322, 225.189, 52687.136 21/01/15,19:20:31,04,09,1, 11.9,1,1, 2.391, 10585.323, 225.201, 52687.115 21/01/15,19:20:31,05,09,1, 11.9,1,1, 2.391, 10585.320, 225.189, 52687.095 21/01/15,19:20:31,06,09,1, 11.9,1,1, 2.391, 10585.378, 225.183, 52686.971 21/01/15,19:20:31,07,09,1, 11.9,1,1, 2.391, 10585.301, 225.198, 52687.187 21/01/15,19:20:31,08,09,1, 11.9,1,1, 2.391, 10585.310, 225.193, 52687.174 21/01/15,19:20:31,09,09,1, 11.9,1,1, 2.391, 10585.327, 225.218, 52687.179 21/01/15,19:20:31,10,09,1, 11.9,1,1, 2.391, 10585.324, 225.213, 52687.150 21/01/15,19:20:31,11,09,1, 11.9,1,1, 2.391, 10585.332, 225.208, 52687.144 21/01/15,19:20:31,12,09,1, 11.9,1,1, 2.391, 10585.320, 225.177, 52687.116 21/01/15,19:20:31,13,09,1, 11.9,1,1, 2.391, 10585.289, 225.191, 52687.215 21/01/15,19:20:31,14,09,1, 11.9,1,1, 2.391, 10585.341, 225.224, 52687.080 21/01/15,19:20:31,15,09,1, 11.9,1,1, 2.391, 10585.321, 225.203, 52687.089 21/01/15,19:20:31,16,09,1, 11.9,1,1, 2.391, 10585.310, 225.200, 52687.119 21/01/15,19:20:31,17,09,1, 11.9,1,1, 2.391, 10585.303, 225.197, 52687.104 21/01/15,19:20:31,18,09,1, 11.9,1,1, 2.391, 10585.315, 225.197, 52687.022 21/01/15,19:20:31,19,09,1, 11.9,1,1, 2.391, 10585.281, 225.219, 52687.163 21/01/15,19:20:32,00,09,1, 11.9,1,1, 2.389, 10585.272, 225.219, 52687.163 21/01/15,19:20:32,01,09,1, 11.9,1,1, 2.389, 10585.302, 225.241, 52687.164 21/01/15,19:20:32,02,09,1, 11.9,1,1, 2.389, 10585.292, 225.202, 52687.143 21/01/15,19:20:32,03,09,1, 11.9,1,1, 2.389, 10585.269, 225.192, 52687.144 21/01/15,19:20:32,04,09,1, 11.9,1,1, 2.389, 10585.274, 225.209, 52687.120 21/01/15,19:20:32,05,09,1, 11.9,1,1, 2.389, 10585.271, 225.209, 52687.144 21/01/15,19:20:32,06,09,1, 11.9,1,1, 2.389, 10585.281, 225.222, 52687.105 21/01/15,19:20:32,07,09,1, 11.9,1,1, 2.389, 10585.279, 225.225, 52687.114 21/01/15,19:20:32,08,09,1, 11.9,1,1, 2.389, 10585.267, 225.223, 52687.118 21/01/15,19:20:32,09,09,1, 11.9,1,1, 2.389, 10585.263, 225.221, 52687.121 21/01/15,19:20:32,10,09,1, 11.9,1,1, 2.389, 10585.281, 225.237, 52687.136 21/01/15,19:20:32,11,09,1, 11.9,1,1, 2.389, 10585.268, 225.240, 52687.158 21/01/15,19:20:32,12,09,1, 11.9,1,1, 2.389, 10585.272, 225.240, 52687.144 21/01/15,19:20:32,13,09,1, 11.9,1,1, 2.389, 10585.270, 225.265, 52687.155 21/01/15,19:20:32,14,09,1, 11.9,1,1, 2.389, 10585.276, 225.239, 52687.168 21/01/15,19:20:32,15,09,1, 11.9,1,1, 2.389, 10585.257, 225.232, 52687.144 21/01/15,19:20:32,16,09,1, 11.9,1,1, 2.389, 10585.296, 225.235, 52687.135 21/01/15,19:20:32,17,09,1, 11.9,1,1, 2.389, 10585.274, 225.253, 52687.161 21/01/15,19:20:32,18,09,1, 11.9,1,1, 2.389, 10585.252, 225.256, 52687.125 21/01/15,19:20:32,19,09,1, 11.9,1,1, 2.389, 10585.268, 225.236, 52687.137 21/01/15,19:20:33,00,09,1, 11.9,1,1, 2.391, 10585.264, 225.236, 52687.137 21/01/15,19:20:33,01,09,1, 11.9,1,1, 2.391, 10585.261, 225.240, 52687.141 21/01/15,19:20:33,02,09,1, 11.9,1,1, 2.391, 10585.263, 225.227, 52687.106 21/01/15,19:20:33,03,09,1, 11.9,1,1, 2.391, 10585.226, 225.263, 52687.150 21/01/15,19:20:33,04,09,1, 11.9,1,1, 2.391, 10585.229, 225.267, 52687.139 21/01/15,19:20:33,05,09,1, 11.9,1,1, 2.391, 10585.238, 225.279, 52687.135 21/01/15,19:20:33,06,09,1, 11.9,1,1, 2.391, 10585.237, 225.271, 52687.153 21/01/15,19:20:33,07,09,1, 11.9,1,1, 2.391, 10585.227, 225.267, 52687.150 21/01/15,19:20:33,08,09,1, 11.9,1,1, 2.391, 10585.224, 225.284, 52687.147 21/01/15,19:20:33,09,09,1, 11.9,1,1, 2.391, 10585.241, 225.271, 52687.091 21/01/15,19:20:33,10,09,1, 11.9,1,1, 2.391, 10585.205, 225.292, 52687.141 21/01/15,19:20:33,11,09,1, 11.9,1,1, 2.391, 10585.195, 225.280, 52687.105 21/01/15,19:20:33,12,09,1, 11.9,1,1, 2.391, 10585.206, 225.278, 52687.138 21/01/15,19:20:33,13,09,1, 11.9,1,1, 2.391, 10585.189, 225.277, 52687.128 21/01/15,19:20:33,14,09,1, 11.9,1,1, 2.391, 10585.205, 225.257, 52687.127 21/01/15,19:20:33,15,09,1, 11.9,1,1, 2.391, 10585.196, 225.276, 52687.104 21/01/15,19:20:33,16,09,1, 11.9,1,1, 2.391, 10585.200, 225.276, 52687.110 21/01/15,19:20:33,17,09,1, 11.9,1,1, 2.391, 10585.183, 225.310, 52687.136 21/01/15,19:20:33,18,09,1, 11.9,1,1, 2.391, 10585.196, 225.291, 52687.107 21/01/15,19:20:33,19,09,1, 11.9,1,1, 2.391, 10585.194, 225.290, 52687.156 21/01/15,19:20:34,00,09,1, 11.9,1,1, 2.389, 10585.189, 225.290, 52687.156 21/01/15,19:20:34,01,09,1, 11.9,1,1, 2.389, 10585.178, 225.294, 52687.156 21/01/15,19:20:34,02,09,1, 11.9,1,1, 2.389, 10585.167, 225.304, 52687.141 21/01/15,19:20:34,03,09,1, 11.9,1,1, 2.389, 10585.186, 225.303, 52687.145 21/01/15,19:20:34,04,09,1, 11.9,1,1, 2.389, 10585.169, 225.310, 52687.150 21/01/15,19:20:34,05,09,1, 11.9,1,1, 2.389, 10585.183, 225.304, 52687.100 21/01/15,19:20:34,06,09,1, 11.9,1,1, 2.389, 10585.165, 225.299, 52687.141 21/01/15,19:20:34,07,09,1, 11.9,1,1, 2.389, 10585.130, 225.273, 52687.130 21/01/15,19:20:34,08,09,1, 11.9,1,1, 2.389, 10585.151, 225.319, 52687.143 21/01/15,19:20:34,09,09,1, 11.9,1,1, 2.389, 10585.145, 225.298, 52687.144 21/01/15,19:20:34,10,09,1, 11.9,1,1, 2.389, 10585.147, 225.291, 52687.145 21/01/15,19:20:34,11,09,1, 11.9,1,1, 2.389, 10585.154, 225.299, 52687.174 21/01/15,19:20:34,12,09,1, 11.9,1,1, 2.389, 10585.156, 225.313, 52687.143 21/01/15,19:20:34,13,09,1, 11.9,1,1, 2.389, 10585.162, 225.325, 52687.143 21/01/15,19:20:34,14,09,1, 11.9,1,1, 2.389, 10585.158, 225.325, 52687.125 21/01/15,19:20:34,15,09,1, 11.9,1,1, 2.389, 10585.136, 225.324, 52687.157 21/01/15,19:20:34,16,09,1, 11.9,1,1, 2.389, 10585.158, 225.326, 52687.136 21/01/15,19:20:34,17,09,1, 11.9,1,1, 2.389, 10585.121, 225.308, 52687.195 21/01/15,19:20:34,18,09,1, 11.9,1,1, 2.389, 10585.148, 225.342, 52687.169 21/01/15,19:20:34,19,09,1, 11.9,1,1, 2.389, 10585.120, 225.320, 52687.187 21/01/15,19:20:35,00,09,1, 11.8,1,1, 2.388, 10585.114, 225.320, 52687.187 21/01/15,19:20:35,01,09,1, 11.8,1,1, 2.388, 10585.112, 225.355, 52687.145 21/01/15,19:20:35,02,09,1, 11.8,1,1, 2.388, 10585.160, 225.305, 52686.853 21/01/15,19:20:35,03,09,1, 11.8,1,1, 2.388, 10585.083, 225.341, 52687.163 21/01/15,19:20:35,04,09,1, 11.8,1,1, 2.388, 10585.090, 225.328, 52687.186 21/01/15,19:20:35,05,09,1, 11.8,1,1, 2.388, 10585.063, 225.353, 52687.177 21/01/15,19:20:35,06,09,1, 11.8,1,1, 2.388, 10585.081, 225.340, 52687.191 21/01/15,19:20:35,07,09,1, 11.8,1,1, 2.388, 10585.096, 225.355, 52687.177 21/01/15,19:20:35,08,09,1, 11.8,1,1, 2.388, 10585.091, 225.372, 52687.195 21/01/15,19:20:35,09,09,1, 11.8,1,1, 2.388, 10585.102, 225.322, 52687.199 21/01/15,19:20:35,10,09,1, 11.8,1,1, 2.388, 10585.115, 225.346, 52687.199 21/01/15,19:20:35,11,09,1, 11.8,1,1, 2.388, 10585.071, 225.338, 52687.131 21/01/15,19:20:35,12,09,1, 11.8,1,1, 2.388, 10585.076, 225.346, 52687.136 21/01/15,19:20:35,13,09,1, 11.8,1,1, 2.388, 10585.078, 225.344, 52687.172 21/01/15,19:20:35,14,09,1, 11.8,1,1, 2.388, 10585.082, 225.341, 52687.176 21/01/15,19:20:35,15,09,1, 11.8,1,1, 2.388, 10585.072, 225.348, 52687.160 21/01/15,19:20:35,16,09,1, 11.8,1,1, 2.388, 10585.083, 225.339, 52687.138 21/01/15,19:20:35,17,09,1, 11.8,1,1, 2.388, 10585.053, 225.329, 52687.154 21/01/15,19:20:35,18,09,1, 11.8,1,1, 2.388, 10585.069, 225.360, 52687.195 21/01/15,19:20:35,19,09,1, 11.8,1,1, 2.388, 10585.060, 225.330, 52687.195 21/01/15,19:20:36,00,09,1, 11.8,1,1, 2.393, 10585.055, 225.330, 52687.195 21/01/15,19:20:36,01,09,1, 11.8,1,1, 2.393, 10585.087, 225.362, 52687.169 21/01/15,19:20:36,02,09,1, 11.8,1,1, 2.393, 10585.055, 225.359, 52687.176 21/01/15,19:20:36,03,09,1, 11.8,1,1, 2.393, 10585.043, 225.337, 52687.164 21/01/15,19:20:36,04,09,1, 11.8,1,1, 2.393, 10585.045, 225.365, 52687.186 21/01/15,19:20:36,05,09,1, 11.8,1,1, 2.393, 10585.037, 225.376, 52687.177 21/01/15,19:20:36,06,09,1, 11.8,1,1, 2.393, 10585.038, 225.370, 52687.181 21/01/15,19:20:36,07,09,1, 11.8,1,1, 2.393, 10585.019, 225.365, 52687.167 21/01/15,19:20:36,08,09,1, 11.8,1,1, 2.393, 10585.028, 225.363, 52687.222 21/01/15,19:20:36,09,09,1, 11.8,1,1, 2.393, 10584.997, 225.363, 52687.167 21/01/15,19:20:36,10,09,1, 11.8,1,1, 2.393, 10585.015, 225.383, 52687.185 21/01/15,19:20:36,11,09,1, 11.8,1,1, 2.393, 10585.010, 225.389, 52687.220 21/01/15,19:20:36,12,09,1, 11.8,1,1, 2.393, 10585.007, 225.356, 52687.165 21/01/15,19:20:36,13,09,1, 11.8,1,1, 2.393, 10585.013, 225.397, 52687.185 21/01/15,19:20:36,14,09,1, 11.8,1,1, 2.393, 10584.995, 225.337, 52687.149 21/01/15,19:20:36,15,09,1, 11.8,1,1, 2.393, 10584.995, 225.360, 52687.189 21/01/15,19:20:36,16,09,1, 11.8,1,1, 2.393, 10585.001, 225.397, 52687.215 21/01/15,19:20:36,17,09,1, 11.8,1,1, 2.393, 10584.982, 225.376, 52687.205 21/01/15,19:20:36,18,09,1, 11.8,1,1, 2.393, 10585.010, 225.371, 52687.192 21/01/15,19:20:36,19,09,1, 11.8,1,1, 2.393, 10585.003, 225.382, 52687.230 21/01/15,19:20:37,00,08,1, 11.9,1,1, 2.394, 10584.997, 225.382, 52687.230 21/01/15,19:20:37,01,08,1, 11.9,1,1, 2.394, 10584.987, 225.389, 52687.186 21/01/15,19:20:37,02,08,1, 11.9,1,1, 2.394, 10584.971, 225.394, 52687.186 21/01/15,19:20:37,03,08,1, 11.9,1,1, 2.394, 10584.973, 225.387, 52687.182 21/01/15,19:20:37,04,08,1, 11.9,1,1, 2.394, 10584.971, 225.406, 52687.196 21/01/15,19:20:37,05,08,1, 11.9,1,1, 2.394, 10584.962, 225.402, 52687.162 21/01/15,19:20:37,06,08,1, 11.9,1,1, 2.394, 10584.947, 225.385, 52687.189 21/01/15,19:20:37,07,08,1, 11.9,1,1, 2.394, 10584.969, 225.390, 52687.189 21/01/15,19:20:37,08,08,1, 11.9,1,1, 2.394, 10584.939, 225.395, 52687.166 21/01/15,19:20:37,09,08,1, 11.9,1,1, 2.394, 10584.929, 225.374, 52687.197 21/01/15,19:20:37,10,08,1, 11.9,1,1, 2.394, 10584.945, 225.390, 52687.164 21/01/15,19:20:37,11,08,1, 11.9,1,1, 2.394, 10584.941, 225.405, 52687.210 21/01/15,19:20:37,12,08,1, 11.9,1,1, 2.394, 10584.953, 225.399, 52687.156 21/01/15,19:20:37,13,08,1, 11.9,1,1, 2.394, 10584.916, 225.411, 52687.178 21/01/15,19:20:37,14,08,1, 11.9,1,1, 2.394, 10584.922, 225.380, 52687.173 21/01/15,19:20:37,15,08,1, 11.9,1,1, 2.394, 10584.936, 225.434, 52687.181 21/01/15,19:20:37,16,08,1, 11.9,1,1, 2.394, 10584.945, 225.400, 52687.174 21/01/15,19:20:37,17,08,1, 11.9,1,1, 2.394, 10584.920, 225.440, 52687.174 21/01/15,19:20:37,18,08,1, 11.9,1,1, 2.394, 10584.936, 225.400, 52687.213 21/01/15,19:20:37,19,08,1, 11.9,1,1, 2.394, 10584.916, 225.377, 52687.204 21/01/15,19:20:38,00,08,1, 11.9,1,1, 2.392, 10584.913, 225.377, 52687.204 21/01/15,19:20:38,01,08,1, 11.9,1,1, 2.392, 10584.930, 225.403, 52687.178 21/01/15,19:20:38,02,08,1, 11.9,1,1, 2.392, 10584.889, 225.428, 52687.150 21/01/15,19:20:38,03,08,1, 11.9,1,1, 2.392, 10584.907, 225.391, 52687.194 21/01/15,19:20:38,04,08,1, 11.9,1,1, 2.392, 10584.903, 225.392, 52687.209 21/01/15,19:20:38,05,08,1, 11.9,1,1, 2.392, 10584.903, 225.397, 52687.194 21/01/15,19:20:38,06,08,1, 11.9,1,1, 2.392, 10584.866, 225.397, 52687.159 21/01/15,19:20:38,07,08,1, 11.9,1,1, 2.392, 10584.890, 225.404, 52687.171 21/01/15,19:20:38,08,08,1, 11.9,1,1, 2.392, 10584.886, 225.418, 52687.194 21/01/15,19:20:38,09,08,1, 11.9,1,1, 2.392, 10584.878, 225.430, 52687.246 21/01/15,19:20:38,10,08,1, 11.9,1,1, 2.392, 10584.866, 225.387, 52687.231 21/01/15,19:20:38,11,08,1, 11.9,1,1, 2.392, 10584.899, 225.406, 52687.214 21/01/15,19:20:38,12,08,1, 11.9,1,1, 2.392, 10584.855, 225.414, 52687.156 21/01/15,19:20:38,13,08,1, 11.9,1,1, 2.392, 10584.860, 225.410, 52687.194 21/01/15,19:20:38,14,08,1, 11.9,1,1, 2.392, 10584.875, 225.418, 52687.188 21/01/15,19:20:38,15,08,1, 11.9,1,1, 2.392, 10584.867, 225.441, 52687.187 21/01/15,19:20:38,16,08,1, 11.9,1,1, 2.392, 10584.869, 225.413, 52687.177 21/01/15,19:20:38,17,08,1, 11.9,1,1, 2.392, 10584.858, 225.428, 52687.187 21/01/15,19:20:38,18,08,1, 11.9,1,1, 2.392, 10584.851, 225.431, 52687.199 21/01/15,19:20:38,19,08,1, 11.9,1,1, 2.392, 10584.859, 225.426, 52687.176 21/01/15,19:20:39,00,08,1, 11.8,1,1, 2.390, 10584.855, 225.426, 52687.176 21/01/15,19:20:39,01,08,1, 11.8,1,1, 2.390, 10584.830, 225.448, 52687.279 21/01/15,19:20:39,02,08,1, 11.8,1,1, 2.390, 10584.851, 225.417, 52687.174 21/01/15,19:20:39,03,08,1, 11.8,1,1, 2.390, 10584.849, 225.426, 52687.221 21/01/15,19:20:39,04,08,1, 11.8,1,1, 2.390, 10584.825, 225.384, 52687.189 21/01/15,19:20:39,05,08,1, 11.8,1,1, 2.390, 10584.848, 225.424, 52687.162 21/01/15,19:20:39,06,08,1, 11.8,1,1, 2.390, 10584.833, 225.441, 52687.185 21/01/15,19:20:39,07,08,1, 11.8,1,1, 2.390, 10584.788, 225.426, 52687.189 21/01/15,19:20:39,08,08,1, 11.8,1,1, 2.390, 10584.844, 225.445, 52687.190 21/01/15,19:20:39,09,08,1, 11.8,1,1, 2.390, 10584.840, 225.405, 52687.189 21/01/15,19:20:39,10,08,1, 11.8,1,1, 2.390, 10584.814, 225.447, 52687.190 21/01/15,19:20:39,11,08,1, 11.8,1,1, 2.390, 10584.809, 225.417, 52687.124 21/01/15,19:20:39,12,08,1, 11.8,1,1, 2.390, 10584.838, 225.416, 52687.181 21/01/15,19:20:39,13,08,1, 11.8,1,1, 2.390, 10584.821, 225.427, 52687.135 21/01/15,19:20:39,14,08,1, 11.8,1,1, 2.390, 10584.825, 225.430, 52687.128 21/01/15,19:20:39,15,08,1, 11.8,1,1, 2.390, 10584.823, 225.407, 52687.182 21/01/15,19:20:39,16,08,1, 11.8,1,1, 2.390, 10584.798, 225.450, 52687.160 21/01/15,19:20:39,17,08,1, 11.8,1,1, 2.390, 10584.809, 225.440, 52687.151 21/01/15,19:20:39,18,08,1, 11.8,1,1, 2.390, 10584.810, 225.430, 52687.184 21/01/15,19:20:39,19,08,1, 11.8,1,1, 2.390, 10584.808, 225.468, 52687.161 21/01/15,19:20:40,00,08,1, 11.9,1,1, 2.393, 10584.805, 225.468, 52687.161 21/01/15,19:20:40,01,08,1, 11.9,1,1, 2.393, 10584.778, 225.456, 52687.196 21/01/15,19:20:40,02,08,1, 11.9,1,1, 2.393, 10584.784, 225.414, 52687.146 21/01/15,19:20:40,03,08,1, 11.9,1,1, 2.393, 10584.794, 225.453, 52687.192 21/01/15,19:20:40,04,08,1, 11.9,1,1, 2.393, 10584.770, 225.440, 52687.158 21/01/15,19:20:40,05,08,1, 11.9,1,1, 2.393, 10584.800, 225.406, 52687.154 21/01/15,19:20:40,06,08,1, 11.9,1,1, 2.393, 10584.793, 225.418, 52687.154 21/01/15,19:20:40,07,08,1, 11.9,1,1, 2.393, 10584.799, 225.439, 52687.201 21/01/15,19:20:40,08,08,1, 11.9,1,1, 2.393, 10584.763, 225.430, 52687.174 21/01/15,19:20:40,09,08,1, 11.9,1,1, 2.393, 10584.753, 225.395, 52687.152 21/01/15,19:20:40,10,08,1, 11.9,1,1, 2.393, 10584.762, 225.431, 52687.187 21/01/15,19:20:40,11,08,1, 11.9,1,1, 2.393, 10584.777, 225.446, 52687.202 21/01/15,19:20:40,12,08,1, 11.9,1,1, 2.393, 10584.725, 225.452, 52687.161 21/01/15,19:20:40,13,08,1, 11.9,1,1, 2.393, 10584.744, 225.452, 52687.128 21/01/15,19:20:40,14,08,1, 11.9,1,1, 2.393, 10584.759, 225.436, 52687.125 21/01/15,19:20:40,15,08,1, 11.9,1,1, 2.393, 10584.743, 225.438, 52687.160 21/01/15,19:20:40,16,08,1, 11.9,1,1, 2.393, 10584.743, 225.448, 52687.166 21/01/15,19:20:40,17,08,1, 11.9,1,1, 2.393, 10584.724, 225.464, 52687.128 21/01/15,19:20:40,18,08,1, 11.9,1,1, 2.393, 10584.775, 225.451, 52687.127 21/01/15,19:20:40,19,08,1, 11.9,1,1, 2.393, 10584.773, 225.428, 52687.180 21/01/15,19:20:41,00,08,1, 11.8,1,1, 2.390, 10584.772, 225.428, 52687.180 21/01/15,19:20:41,01,08,1, 11.8,1,1, 2.390, 10584.734, 225.463, 52687.178 21/01/15,19:20:41,02,08,1, 11.8,1,1, 2.390, 10584.739, 225.448, 52687.117 21/01/15,19:20:41,03,08,1, 11.8,1,1, 2.390, 10584.733, 225.455, 52687.193 21/01/15,19:20:41,04,08,1, 11.8,1,1, 2.390, 10584.704, 225.443, 52687.173 21/01/15,19:20:41,05,08,1, 11.8,1,1, 2.390, 10584.709, 225.470, 52687.462 21/01/15,19:20:41,06,08,1, 11.8,1,1, 2.390, 10584.756, 225.451, 52687.170 21/01/15,19:20:41,07,08,1, 11.8,1,1, 2.390, 10584.762, 225.454, 52687.112 21/01/15,19:20:41,08,08,1, 11.8,1,1, 2.390, 10584.737, 225.443, 52687.165 21/01/15,19:20:41,09,08,1, 11.8,1,1, 2.390, 10584.730, 225.429, 52687.188 21/01/15,19:20:41,10,08,1, 11.8,1,1, 2.390, 10584.722, 225.453, 52687.154 21/01/15,19:20:41,11,08,1, 11.8,1,1, 2.390, 10584.716, 225.446, 52687.166 21/01/15,19:20:41,12,08,1, 11.8,1,1, 2.390, 10584.724, 225.452, 52687.180 21/01/15,19:20:41,13,08,1, 11.8,1,1, 2.390, 10584.728, 225.425, 52687.164 21/01/15,19:20:41,14,08,1, 11.8,1,1, 2.390, 10584.685, 225.483, 52687.199 21/01/15,19:20:41,15,08,1, 11.8,1,1, 2.390, 10584.698, 225.467, 52687.161 21/01/15,19:20:41,16,08,1, 11.8,1,1, 2.390, 10584.722, 225.460, 52687.171 21/01/15,19:20:41,17,08,1, 11.8,1,1, 2.390, 10584.703, 225.450, 52687.154 21/01/15,19:20:41,18,08,1, 11.8,1,1, 2.390, 10584.704, 225.462, 52687.119 21/01/15,19:20:41,19,08,1, 11.8,1,1, 2.390, 10584.696, 225.442, 52687.150 21/01/15,19:20:42,00,09,1, 11.9,1,1, 2.386, 10584.688, 225.442, 52687.150 21/01/15,19:20:42,01,09,1, 11.9,1,1, 2.386, 10584.692, 225.458, 52687.141 21/01/15,19:20:42,02,09,1, 11.9,1,1, 2.386, 10584.675, 225.454, 52687.169 21/01/15,19:20:42,03,09,1, 11.9,1,1, 2.386, 10584.673, 225.478, 52687.161 21/01/15,19:20:42,04,09,1, 11.9,1,1, 2.386, 10584.688, 225.467, 52687.181 21/01/15,19:20:42,05,09,1, 11.9,1,1, 2.386, 10584.671, 225.477, 52687.142 21/01/15,19:20:42,06,09,1, 11.9,1,1, 2.386, 10584.666, 225.476, 52687.155 21/01/15,19:20:42,07,09,1, 11.9,1,1, 2.386, 10584.666, 225.502, 52687.164 21/01/15,19:20:42,08,09,1, 11.9,1,1, 2.386, 10584.683, 225.461, 52687.146 21/01/15,19:20:42,09,09,1, 11.9,1,1, 2.386, 10584.664, 225.469, 52687.166 21/01/15,19:20:42,10,09,1, 11.9,1,1, 2.386, 10584.684, 225.473, 52687.200 21/01/15,19:20:42,11,09,1, 11.9,1,1, 2.386, 10584.670, 225.457, 52687.182 21/01/15,19:20:42,12,09,1, 11.9,1,1, 2.386, 10584.627, 225.470, 52687.092 21/01/15,19:20:42,13,09,1, 11.9,1,1, 2.386, 10584.643, 225.470, 52687.130 21/01/15,19:20:42,14,09,1, 11.9,1,1, 2.386, 10584.617, 225.481, 52687.223 21/01/15,19:20:42,15,09,1, 11.9,1,1, 2.386, 10584.630, 225.455, 52687.202 21/01/15,19:20:42,16,09,1, 11.9,1,1, 2.386, 10584.641, 225.473, 52687.141 21/01/15,19:20:42,17,09,1, 11.9,1,1, 2.386, 10584.656, 225.466, 52687.165 21/01/15,19:20:42,18,09,1, 11.9,1,1, 2.386, 10584.633, 225.476, 52687.119 21/01/15,19:20:42,19,09,1, 11.9,1,1, 2.386, 10584.631, 225.460, 52687.122 21/01/15,19:20:43,00,08,1, 11.8,1,1, 2.388, 10584.630, 225.460, 52687.122 21/01/15,19:20:43,01,08,1, 11.8,1,1, 2.388, 10584.632, 225.455, 52687.134 21/01/15,19:20:43,02,08,1, 11.8,1,1, 2.388, 10584.647, 225.483, 52687.106 21/01/15,19:20:43,03,08,1, 11.8,1,1, 2.388, 10584.627, 225.477, 52687.188 21/01/15,19:20:43,04,08,1, 11.8,1,1, 2.388, 10584.637, 225.497, 52687.159 21/01/15,19:20:43,05,08,1, 11.8,1,1, 2.388, 10584.610, 225.492, 52687.164 21/01/15,19:20:43,06,08,1, 11.8,1,1, 2.388, 10584.640, 225.476, 52687.153 21/01/15,19:20:43,07,08,1, 11.8,1,1, 2.388, 10584.618, 225.476, 52687.156 21/01/15,19:20:43,08,08,1, 11.8,1,1, 2.388, 10584.617, 225.469, 52687.163 21/01/15,19:20:43,09,08,1, 11.8,1,1, 2.388, 10584.609, 225.470, 52687.152 21/01/15,19:20:43,10,08,1, 11.8,1,1, 2.388, 10584.619, 225.471, 52687.162 21/01/15,19:20:43,11,08,1, 11.8,1,1, 2.388, 10584.612, 225.490, 52687.146 21/01/15,19:20:43,12,08,1, 11.8,1,1, 2.388, 10584.603, 225.497, 52687.190 21/01/15,19:20:43,13,08,1, 11.8,1,1, 2.388, 10584.606, 225.507, 52687.157 21/01/15,19:20:43,14,08,1, 11.8,1,1, 2.388, 10584.621, 225.506, 52687.160 21/01/15,19:20:43,15,08,1, 11.8,1,1, 2.388, 10584.621, 225.481, 52687.176 21/01/15,19:20:43,16,08,1, 11.8,1,1, 2.388, 10584.588, 225.475, 52687.121 21/01/15,19:20:43,17,08,1, 11.8,1,1, 2.388, 10584.615, 225.477, 52687.154 21/01/15,19:20:43,18,08,1, 11.8,1,1, 2.388, 10584.621, 225.472, 52687.162 21/01/15,19:20:43,19,08,1, 11.8,1,1, 2.388, 10584.593, 225.512, 52687.344 21/01/15,19:20:44,00,08,1, 11.9,1,1, 2.390, 10584.588, 225.512, 52687.344 21/01/15,19:20:44,01,08,1, 11.9,1,1, 2.390, 10584.616, 225.497, 52687.161 21/01/15,19:20:44,02,08,1, 11.9,1,1, 2.390, 10584.591, 225.491, 52687.151 21/01/15,19:20:44,03,08,1, 11.9,1,1, 2.390, 10584.581, 225.488, 52687.179 21/01/15,19:20:44,04,08,1, 11.9,1,1, 2.390, 10584.611, 225.475, 52687.184 21/01/15,19:20:44,05,08,1, 11.9,1,1, 2.390, 10584.596, 225.507, 52687.185 21/01/15,19:20:44,06,08,1, 11.9,1,1, 2.390, 10584.582, 225.498, 52687.160 21/01/15,19:20:44,07,08,1, 11.9,1,1, 2.390, 10584.570, 225.494, 52687.201 21/01/15,19:20:44,08,08,1, 11.9,1,1, 2.390, 10584.564, 225.495, 52687.137 21/01/15,19:20:44,09,08,1, 11.9,1,1, 2.390, 10584.567, 225.494, 52687.170 21/01/15,19:20:44,10,08,1, 11.9,1,1, 2.390, 10584.546, 225.467, 52687.135 21/01/15,19:20:44,11,08,1, 11.9,1,1, 2.390, 10584.588, 225.500, 52687.222 21/01/15,19:20:44,12,08,1, 11.9,1,1, 2.390, 10584.573, 225.503, 52687.126 21/01/15,19:20:44,13,08,1, 11.9,1,1, 2.390, 10584.562, 225.516, 52687.183 21/01/15,19:20:44,14,08,1, 11.9,1,1, 2.390, 10584.559, 225.453, 52687.159 21/01/15,19:20:44,15,08,1, 11.9,1,1, 2.390, 10584.566, 225.505, 52687.174 21/01/15,19:20:44,16,08,1, 11.9,1,1, 2.390, 10584.551, 225.529, 52687.167 21/01/15,19:20:44,17,08,1, 11.9,1,1, 2.390, 10584.571, 225.484, 52687.188 21/01/15,19:20:44,18,08,1, 11.9,1,1, 2.390, 10584.533, 225.485, 52687.161 21/01/15,19:20:44,19,08,1, 11.9,1,1, 2.390, 10584.519, 225.497, 52687.191 21/01/15,19:20:45,00,08,1, 11.9,1,1, 2.392, 10584.513, 225.497, 52687.191 21/01/15,19:20:45,01,08,1, 11.9,1,1, 2.392, 10584.541, 225.486, 52687.207 21/01/15,19:20:45,02,08,1, 11.9,1,1, 2.392, 10584.516, 225.508, 52687.148 21/01/15,19:20:45,03,08,1, 11.9,1,1, 2.392, 10584.539, 225.490, 52687.209 21/01/15,19:20:45,04,08,1, 11.9,1,1, 2.392, 10584.529, 225.514, 52687.177 21/01/15,19:20:45,05,08,1, 11.9,1,1, 2.392, 10584.554, 225.491, 52687.169 21/01/15,19:20:45,06,08,1, 11.9,1,1, 2.392, 10584.561, 225.496, 52687.189 21/01/15,19:20:45,07,08,1, 11.9,1,1, 2.392, 10584.536, 225.489, 52687.169 21/01/15,19:20:45,08,08,1, 11.9,1,1, 2.392, 10584.534, 225.495, 52687.118 21/01/15,19:20:45,09,08,1, 11.9,1,1, 2.392, 10584.554, 225.513, 52687.161 21/01/15,19:20:45,10,08,1, 11.9,1,1, 2.392, 10584.532, 225.536, 52687.154 21/01/15,19:20:45,11,08,1, 11.9,1,1, 2.392, 10584.527, 225.497, 52687.195 21/01/15,19:20:45,12,08,1, 11.9,1,1, 2.392, 10584.523, 225.486, 52687.146 21/01/15,19:20:45,13,08,1, 11.9,1,1, 2.392, 10584.520, 225.526, 52687.183 21/01/15,19:20:45,14,08,1, 11.9,1,1, 2.392, 10584.509, 225.515, 52687.163 21/01/15,19:20:45,15,08,1, 11.9,1,1, 2.392, 10584.513, 225.515, 52687.151 21/01/15,19:20:45,16,08,1, 11.9,1,1, 2.392, 10584.510, 225.517, 52687.159 21/01/15,19:20:45,17,08,1, 11.9,1,1, 2.392, 10584.535, 225.518, 52687.172 21/01/15,19:20:45,18,08,1, 11.9,1,1, 2.392, 10584.507, 225.518, 52687.194 21/01/15,19:20:45,19,08,1, 11.9,1,1, 2.392, 10584.516, 225.504, 52687.138 21/01/15,19:20:46,00,08,1, 11.9,1,1, 2.387, 10584.513, 225.504, 52687.138 21/01/15,19:20:46,01,08,1, 11.9,1,1, 2.387, 10584.498, 225.510, 52687.157 21/01/15,19:20:46,02,08,1, 11.9,1,1, 2.387, 10584.500, 225.515, 52687.162 21/01/15,19:20:46,03,08,1, 11.9,1,1, 2.387, 10584.517, 225.495, 52687.165 21/01/15,19:20:46,04,08,1, 11.9,1,1, 2.387, 10584.499, 225.508, 52687.177 21/01/15,19:20:46,05,08,1, 11.9,1,1, 2.387, 10584.528, 225.508, 52687.206 21/01/15,19:20:46,06,08,1, 11.9,1,1, 2.387, 10584.497, 225.503, 52687.148 21/01/15,19:20:46,07,08,1, 11.9,1,1, 2.387, 10584.503, 225.507, 52687.209 21/01/15,19:20:46,08,08,1, 11.9,1,1, 2.387, 10584.492, 225.488, 52687.150 21/01/15,19:20:46,09,08,1, 11.9,1,1, 2.387, 10584.483, 225.500, 52687.130 21/01/15,19:20:46,10,08,1, 11.9,1,1, 2.387, 10584.497, 225.485, 52687.182 21/01/15,19:20:46,11,08,1, 11.9,1,1, 2.387, 10584.515, 225.504, 52687.225 21/01/15,19:20:46,12,08,1, 11.9,1,1, 2.387, 10584.466, 225.502, 52687.145 21/01/15,19:20:46,13,08,1, 11.9,1,1, 2.387, 10584.493, 225.530, 52687.214 21/01/15,19:20:46,14,08,1, 11.9,1,1, 2.387, 10584.487, 225.520, 52687.222 21/01/15,19:20:46,15,08,1, 11.9,1,1, 2.387, 10584.482, 225.493, 52687.194 21/01/15,19:20:46,16,08,1, 11.9,1,1, 2.387, 10584.464, 225.519, 52687.163 21/01/15,19:20:46,17,08,1, 11.9,1,1, 2.387, 10584.468, 225.522, 52687.157 21/01/15,19:20:46,18,08,1, 11.9,1,1, 2.387, 10584.469, 225.499, 52687.192 21/01/15,19:20:46,19,08,1, 11.9,1,1, 2.387, 10584.462, 225.508, 52687.188 21/01/15,19:20:47,00,09,1, 11.9,1,1, 2.388, 10584.455, 225.508, 52687.188 21/01/15,19:20:47,01,09,1, 11.9,1,1, 2.388, 10584.453, 225.513, 52687.175 21/01/15,19:20:47,02,09,1, 11.9,1,1, 2.388, 10584.476, 225.533, 52687.142 21/01/15,19:20:47,03,09,1, 11.9,1,1, 2.388, 10584.467, 225.515, 52687.177 21/01/15,19:20:47,04,09,1, 11.9,1,1, 2.388, 10584.474, 225.544, 52687.176 21/01/15,19:20:47,05,09,1, 11.9,1,1, 2.388, 10584.450, 225.529, 52687.189 21/01/15,19:20:47,06,09,1, 11.9,1,1, 2.388, 10584.461, 225.535, 52687.178 21/01/15,19:20:47,07,09,1, 11.9,1,1, 2.388, 10584.460, 225.515, 52687.198 21/01/15,19:20:47,08,09,1, 11.9,1,1, 2.388, 10584.441, 225.498, 52687.094 21/01/15,19:20:47,09,09,1, 11.9,1,1, 2.388, 10584.463, 225.532, 52687.205 21/01/15,19:20:47,10,09,1, 11.9,1,1, 2.388, 10584.446, 225.525, 52687.155 21/01/15,19:20:47,11,09,1, 11.9,1,1, 2.388, 10584.473, 225.508, 52687.175 21/01/15,19:20:47,12,09,1, 11.9,1,1, 2.388, 10584.457, 225.511, 52687.178 21/01/15,19:20:47,13,09,1, 11.9,1,1, 2.388, 10584.452, 225.526, 52687.198 21/01/15,19:20:47,14,09,1, 11.9,1,1, 2.388, 10584.481, 225.505, 52687.131 21/01/15,19:20:47,15,09,1, 11.9,1,1, 2.388, 10584.471, 225.512, 52687.111 21/01/15,19:20:47,16,09,1, 11.9,1,1, 2.388, 10584.489, 225.515, 52687.255 21/01/15,19:20:47,17,09,1, 11.9,1,1, 2.388, 10584.443, 225.522, 52687.118 21/01/15,19:20:47,18,09,1, 11.9,1,1, 2.388, 10584.425, 225.523, 52687.205 21/01/15,19:20:47,19,09,1, 11.9,1,1, 2.388, 10584.437, 225.533, 52687.189 21/01/15,19:20:48,00,09,1, 11.9,1,1, 2.389, 10584.430, 225.533, 52687.189 21/01/15,19:20:48,01,09,1, 11.9,1,1, 2.389, 10584.441, 225.507, 52687.145 21/01/15,19:20:48,02,09,1, 11.9,1,1, 2.389, 10584.416, 225.515, 52687.103 21/01/15,19:20:48,03,09,1, 11.9,1,1, 2.389, 10584.420, 225.521, 52687.085 21/01/15,19:20:48,04,09,1, 11.9,1,1, 2.389, 10584.435, 225.524, 52687.180 21/01/15,19:20:48,05,09,1, 11.9,1,1, 2.389, 10584.427, 225.533, 52687.167 21/01/15,19:20:48,06,09,1, 11.9,1,1, 2.389, 10584.428, 225.531, 52687.185 21/01/15,19:20:48,07,09,1, 11.9,1,1, 2.389, 10584.443, 225.525, 52687.133 21/01/15,19:20:48,08,09,1, 11.9,1,1, 2.389, 10584.436, 225.523, 52687.148 21/01/15,19:20:48,09,09,1, 11.9,1,1, 2.389, 10584.460, 225.525, 52687.174 21/01/15,19:20:48,10,09,1, 11.9,1,1, 2.389, 10584.433, 225.530, 52687.165 21/01/15,19:20:48,11,09,1, 11.9,1,1, 2.389, 10584.414, 225.530, 52687.177 21/01/15,19:20:48,12,09,1, 11.9,1,1, 2.389, 10584.424, 225.502, 52687.169 21/01/15,19:20:48,13,09,1, 11.9,1,1, 2.389, 10584.422, 225.518, 52687.157 21/01/15,19:20:48,14,09,1, 11.9,1,1, 2.389, 10584.412, 225.507, 52687.130 21/01/15,19:20:48,15,09,1, 11.9,1,1, 2.389, 10584.444, 225.562, 52687.161 21/01/15,19:20:48,16,09,1, 11.9,1,1, 2.389, 10584.425, 225.509, 52687.178 21/01/15,19:20:48,17,09,1, 11.9,1,1, 2.389, 10584.414, 225.531, 52687.207 21/01/15,19:20:48,18,09,1, 11.9,1,1, 2.389, 10584.420, 225.516, 52687.182 21/01/15,19:20:48,19,09,1, 11.9,1,1, 2.389, 10584.408, 225.508, 52687.172 21/01/15,19:20:49,00,09,1, 11.9,1,1, 2.387, 10584.404, 225.508, 52687.172 21/01/15,19:20:49,01,09,1, 11.9,1,1, 2.387, 10584.421, 225.537, 52687.143 21/01/15,19:20:49,02,09,1, 11.9,1,1, 2.387, 10584.417, 225.509, 52687.090 21/01/15,19:20:49,03,09,1, 11.9,1,1, 2.387, 10584.411, 225.525, 52687.200 21/01/15,19:20:49,04,09,1, 11.9,1,1, 2.387, 10584.382, 225.547, 52687.181 21/01/15,19:20:49,05,09,1, 11.9,1,1, 2.387, 10584.415, 225.499, 52687.135 21/01/15,19:20:49,06,09,1, 11.9,1,1, 2.387, 10584.396, 225.529, 52687.149 21/01/15,19:20:49,07,09,1, 11.9,1,1, 2.387, 10584.391, 225.541, 52687.146 21/01/15,19:20:49,08,09,1, 11.9,1,1, 2.387, 10584.402, 225.512, 52687.123 21/01/15,19:20:49,09,09,1, 11.9,1,1, 2.387, 10584.406, 225.532, 52687.145 21/01/15,19:20:49,10,09,1, 11.9,1,1, 2.387, 10584.392, 225.537, 52687.165 21/01/15,19:20:49,11,09,1, 11.9,1,1, 2.387, 10584.375, 225.517, 52687.127 21/01/15,19:20:49,12,09,1, 11.9,1,1, 2.387, 10584.379, 225.526, 52687.169 21/01/15,19:20:49,13,09,1, 11.9,1,1, 2.387, 10584.400, 225.497, 52687.135 21/01/15,19:20:49,14,09,1, 11.9,1,1, 2.387, 10584.389, 225.518, 52687.147 21/01/15,19:20:49,15,09,1, 11.9,1,1, 2.387, 10584.378, 225.533, 52687.112 21/01/15,19:20:49,16,09,1, 11.9,1,1, 2.387, 10584.390, 225.512, 52687.117 21/01/15,19:20:49,17,09,1, 11.9,1,1, 2.387, 10584.370, 225.507, 52687.098 21/01/15,19:20:49,18,09,1, 11.9,1,1, 2.387, 10584.378, 225.527, 52687.120 21/01/15,19:20:49,19,09,1, 11.9,1,1, 2.387, 10584.394, 225.533, 52687.095 21/01/15,19:20:50,00,09,1, 12.0,1,1, 2.387, 10584.388, 225.533, 52687.095 21/01/15,19:20:50,01,09,1, 12.0,1,1, 2.387, 10584.348, 225.508, 52687.133 21/01/15,19:20:50,02,09,1, 12.0,1,1, 2.387, 10584.393, 225.531, 52687.125 21/01/15,19:20:50,03,09,1, 12.0,1,1, 2.387, 10584.366, 225.523, 52687.136 21/01/15,19:20:50,04,09,1, 12.0,1,1, 2.387, 10584.376, 225.531, 52687.142 21/01/15,19:20:50,05,09,1, 12.0,1,1, 2.387, 10584.364, 225.519, 52687.154 21/01/15,19:20:50,06,09,1, 12.0,1,1, 2.387, 10584.357, 225.526, 52687.136 21/01/15,19:20:50,07,09,1, 12.0,1,1, 2.387, 10584.372, 225.547, 52687.100 21/01/15,19:20:50,08,09,1, 12.0,1,1, 2.387, 10584.363, 225.522, 52687.109 21/01/15,19:20:50,09,09,1, 12.0,1,1, 2.387, 10584.366, 225.555, 52687.144 21/01/15,19:20:50,10,09,1, 12.0,1,1, 2.387, 10584.365, 225.542, 52687.144 21/01/15,19:20:50,11,09,1, 12.0,1,1, 2.387, 10584.353, 225.516, 52687.125 21/01/15,19:20:50,12,09,1, 12.0,1,1, 2.387, 10584.345, 225.543, 52687.117 21/01/15,19:20:50,13,09,1, 12.0,1,1, 2.387, 10584.332, 225.542, 52687.131 21/01/15,19:20:50,14,09,1, 12.0,1,1, 2.387, 10584.374, 225.546, 52687.147 21/01/15,19:20:50,15,09,1, 12.0,1,1, 2.387, 10584.337, 225.539, 52687.131 21/01/15,19:20:50,16,09,1, 12.0,1,1, 2.387, 10584.325, 225.538, 52687.122 21/01/15,19:20:50,17,09,1, 12.0,1,1, 2.387, 10584.336, 225.528, 52687.146 21/01/15,19:20:50,18,09,1, 12.0,1,1, 2.387, 10584.330, 225.548, 52687.099 21/01/15,19:20:50,19,09,1, 12.0,1,1, 2.387, 10584.330, 225.536, 52687.117 21/01/15,19:20:51,00,09,1, 11.8,1,1, 2.388, 10584.329, 225.536, 52687.117 21/01/15,19:20:51,01,09,1, 11.8,1,1, 2.388, 10584.348, 225.521, 52687.130 21/01/15,19:20:51,02,09,1, 11.8,1,1, 2.388, 10584.333, 225.538, 52687.123 21/01/15,19:20:51,03,09,1, 11.8,1,1, 2.388, 10584.328, 225.523, 52687.140 21/01/15,19:20:51,04,09,1, 11.8,1,1, 2.388, 10584.333, 225.523, 52687.096 21/01/15,19:20:51,05,09,1, 11.8,1,1, 2.388, 10584.346, 225.520, 52687.102 21/01/15,19:20:51,06,09,1, 11.8,1,1, 2.388, 10584.348, 225.538, 52687.136 21/01/15,19:20:51,07,09,1, 11.8,1,1, 2.388, 10584.332, 225.518, 52687.121 21/01/15,19:20:51,08,09,1, 11.8,1,1, 2.388, 10584.337, 225.531, 52687.105 21/01/15,19:20:51,09,09,1, 11.8,1,1, 2.388, 10584.324, 225.520, 52687.119 21/01/15,19:20:51,10,09,1, 11.8,1,1, 2.388, 10584.319, 225.531, 52687.100 21/01/15,19:20:51,11,09,1, 11.8,1,1, 2.388, 10584.344, 225.539, 52687.151 21/01/15,19:20:51,12,09,1, 11.8,1,1, 2.388, 10584.318, 225.502, 52687.126 21/01/15,19:20:51,13,09,1, 11.8,1,1, 2.388, 10584.318, 225.507, 52687.121 21/01/15,19:20:51,14,09,1, 11.8,1,1, 2.388, 10584.324, 225.507, 52687.085 21/01/15,19:20:51,15,09,1, 11.8,1,1, 2.388, 10584.310, 225.525, 52687.077 21/01/15,19:20:51,16,09,1, 11.8,1,1, 2.388, 10584.316, 225.490, 52687.134 21/01/15,19:20:51,17,09,1, 11.8,1,1, 2.388, 10584.328, 225.516, 52687.105 21/01/15,19:20:51,18,09,1, 11.8,1,1, 2.388, 10584.322, 225.514, 52687.120 21/01/15,19:20:51,19,09,1, 11.8,1,1, 2.388, 10584.332, 225.501, 52687.095 21/01/15,19:20:52,00,09,1, 11.9,1,1, 2.391, 10584.329, 225.501, 52687.095 21/01/15,19:20:52,01,09,1, 11.9,1,1, 2.391, 10584.335, 225.538, 52687.158 21/01/15,19:20:52,02,09,1, 11.9,1,1, 2.391, 10584.324, 225.495, 52687.116 21/01/15,19:20:52,03,09,1, 11.9,1,1, 2.391, 10584.290, 225.516, 52687.147 21/01/15,19:20:52,04,09,1, 11.9,1,1, 2.391, 10584.331, 225.533, 52687.147 21/01/15,19:20:52,05,09,1, 11.9,1,1, 2.391, 10584.304, 225.515, 52687.113 21/01/15,19:20:52,06,09,1, 11.9,1,1, 2.391, 10584.310, 225.503, 52687.125 21/01/15,19:20:52,07,09,1, 11.9,1,1, 2.391, 10584.311, 225.515, 52687.126 21/01/15,19:20:52,08,09,1, 11.9,1,1, 2.391, 10584.315, 225.500, 52687.091 21/01/15,19:20:52,09,09,1, 11.9,1,1, 2.391, 10584.343, 225.515, 52687.149 21/01/15,19:20:52,10,09,1, 11.9,1,1, 2.391, 10584.328, 225.510, 52687.121 21/01/15,19:20:52,11,09,1, 11.9,1,1, 2.391, 10584.339, 225.495, 52687.156 21/01/15,19:20:52,12,09,1, 11.9,1,1, 2.391, 10584.306, 225.509, 52687.110 21/01/15,19:20:52,13,09,1, 11.9,1,1, 2.391, 10584.310, 225.500, 52687.115 21/01/15,19:20:52,14,09,1, 11.9,1,1, 2.391, 10584.315, 225.530, 52687.127 21/01/15,19:20:52,15,09,1, 11.9,1,1, 2.391, 10584.303, 225.511, 52687.125 21/01/15,19:20:52,16,09,1, 11.9,1,1, 2.391, 10584.307, 225.506, 52687.120 21/01/15,19:20:52,17,09,1, 11.9,1,1, 2.391, 10584.301, 225.525, 52687.106 21/01/15,19:20:52,18,09,1, 11.9,1,1, 2.391, 10584.305, 225.516, 52687.135 21/01/15,19:20:52,19,09,1, 11.9,1,1, 2.391, 10584.312, 225.522, 52687.129 21/01/15,19:20:53,00,09,1, 11.9,1,1, 2.393, 10584.304, 225.522, 52687.129 21/01/15,19:20:53,01,09,1, 11.9,1,1, 2.393, 10584.316, 225.537, 52687.125 21/01/15,19:20:53,02,09,1, 11.9,1,1, 2.393, 10584.302, 225.541, 52687.105 21/01/15,19:20:53,03,09,1, 11.9,1,1, 2.393, 10584.318, 225.520, 52687.101 21/01/15,19:20:53,04,09,1, 11.9,1,1, 2.393, 10584.336, 225.511, 52687.147 21/01/15,19:20:53,05,09,1, 11.9,1,1, 2.393, 10584.304, 225.501, 52687.103 21/01/15,19:20:53,06,09,1, 11.9,1,1, 2.393, 10584.286, 225.513, 52687.105 21/01/15,19:20:53,07,09,1, 11.9,1,1, 2.393, 10584.278, 225.518, 52687.102 21/01/15,19:20:53,08,09,1, 11.9,1,1, 2.393, 10584.316, 225.522, 52687.107 21/01/15,19:20:53,09,09,1, 11.9,1,1, 2.393, 10584.314, 225.506, 52687.084 21/01/15,19:20:53,10,09,1, 11.9,1,1, 2.393, 10584.279, 225.499, 52687.090 21/01/15,19:20:53,11,09,1, 11.9,1,1, 2.393, 10584.316, 225.497, 52687.089 21/01/15,19:20:53,12,09,1, 11.9,1,1, 2.393, 10584.303, 225.520, 52687.134 21/01/15,19:20:53,13,09,1, 11.9,1,1, 2.393, 10584.281, 225.520, 52687.064 21/01/15,19:20:53,14,09,1, 11.9,1,1, 2.393, 10584.305, 225.514, 52687.102 21/01/15,19:20:53,15,09,1, 11.9,1,1, 2.393, 10584.318, 225.532, 52687.106 21/01/15,19:20:53,16,09,1, 11.9,1,1, 2.393, 10584.288, 225.493, 52687.086 21/01/15,19:20:53,17,09,1, 11.9,1,1, 2.393, 10584.289, 225.523, 52687.092 21/01/15,19:20:53,18,09,1, 11.9,1,1, 2.393, 10584.298, 225.499, 52687.104 21/01/15,19:20:53,19,09,1, 11.9,1,1, 2.393, 10584.305, 225.520, 52687.116 21/01/15,19:20:54,00,09,1, 11.9,1,1, 2.393, 10584.304, 225.520, 52687.116 21/01/15,19:20:54,01,09,1, 11.9,1,1, 2.393, 10584.288, 225.479, 52687.071 21/01/15,19:20:54,02,09,1, 11.9,1,1, 2.393, 10584.288, 225.474, 52687.086 21/01/15,19:20:54,03,09,1, 11.9,1,1, 2.393, 10584.299, 225.515, 52687.079 21/01/15,19:20:54,04,09,1, 11.9,1,1, 2.393, 10584.294, 225.502, 52687.057 21/01/15,19:20:54,05,09,1, 11.9,1,1, 2.393, 10584.288, 225.499, 52687.077 21/01/15,19:20:54,06,09,1, 11.9,1,1, 2.393, 10584.297, 225.508, 52687.081 21/01/15,19:20:54,07,09,1, 11.9,1,1, 2.393, 10584.298, 225.494, 52687.066 21/01/15,19:20:54,08,09,1, 11.9,1,1, 2.393, 10584.294, 225.489, 52687.009 21/01/15,19:20:54,09,09,1, 11.9,1,1, 2.393, 10584.278, 225.487, 52687.063 21/01/15,19:20:54,10,09,1, 11.9,1,1, 2.393, 10584.302, 225.484, 52687.079 21/01/15,19:20:54,11,09,1, 11.9,1,1, 2.393, 10584.281, 225.485, 52687.100 21/01/15,19:20:54,12,09,1, 11.9,1,1, 2.393, 10584.291, 225.491, 52687.095 21/01/15,19:20:54,13,09,1, 11.9,1,1, 2.393, 10584.300, 225.461, 52687.116 21/01/15,19:20:54,14,09,1, 11.9,1,1, 2.393, 10584.284, 225.470, 52687.058 21/01/15,19:20:54,15,09,1, 11.9,1,1, 2.393, 10584.302, 225.498, 52687.108 21/01/15,19:20:54,16,09,1, 11.9,1,1, 2.393, 10584.258, 225.478, 52687.111 21/01/15,19:20:54,17,09,1, 11.9,1,1, 2.393, 10584.313, 225.500, 52687.099 21/01/15,19:20:54,18,09,1, 11.9,1,1, 2.393, 10584.285, 225.505, 52687.100 21/01/15,19:20:54,19,09,1, 11.9,1,1, 2.393, 10584.318, 225.477, 52686.938 21/01/15,19:20:55,00,09,1, 11.8,1,1, 2.389, 10584.313, 225.477, 52686.938 21/01/15,19:20:55,01,09,1, 11.8,1,1, 2.389, 10584.273, 225.444, 52687.102 21/01/15,19:20:55,02,09,1, 11.8,1,1, 2.389, 10584.278, 225.486, 52687.107 21/01/15,19:20:55,03,09,1, 11.8,1,1, 2.389, 10584.294, 225.507, 52687.112 21/01/15,19:20:55,04,09,1, 11.8,1,1, 2.389, 10584.290, 225.494, 52687.081 21/01/15,19:20:55,05,09,1, 11.8,1,1, 2.389, 10584.284, 225.493, 52687.060 21/01/15,19:20:55,06,09,1, 11.8,1,1, 2.389, 10584.319, 225.490, 52687.067 21/01/15,19:20:55,07,09,1, 11.8,1,1, 2.389, 10584.267, 225.492, 52687.070 21/01/15,19:20:55,08,09,1, 11.8,1,1, 2.389, 10584.320, 225.499, 52687.061 21/01/15,19:20:55,09,09,1, 11.8,1,1, 2.389, 10584.305, 225.509, 52687.092 21/01/15,19:20:55,10,09,1, 11.8,1,1, 2.389, 10584.278, 225.486, 52687.066 21/01/15,19:20:55,11,09,1, 11.8,1,1, 2.389, 10584.301, 225.484, 52687.060 21/01/15,19:20:55,12,09,1, 11.8,1,1, 2.389, 10584.311, 225.495, 52687.078 21/01/15,19:20:55,13,09,1, 11.8,1,1, 2.389, 10584.283, 225.489, 52687.096 21/01/15,19:20:55,14,09,1, 11.8,1,1, 2.389, 10584.290, 225.472, 52687.061 21/01/15,19:20:55,15,09,1, 11.8,1,1, 2.389, 10584.286, 225.477, 52687.065 21/01/15,19:20:55,16,09,1, 11.8,1,1, 2.389, 10584.279, 225.483, 52687.069 21/01/15,19:20:55,17,09,1, 11.8,1,1, 2.389, 10584.309, 225.489, 52687.063 21/01/15,19:20:55,18,09,1, 11.8,1,1, 2.389, 10584.299, 225.479, 52687.040 21/01/15,19:20:55,19,09,1, 11.8,1,1, 2.389, 10584.311, 225.477, 52687.070 21/01/15,19:20:56,00,09,1, 11.9,1,1, 2.389, 10584.304, 225.477, 52687.070 21/01/15,19:20:56,01,09,1, 11.9,1,1, 2.389, 10584.308, 225.502, 52687.064 21/01/15,19:20:56,02,09,1, 11.9,1,1, 2.389, 10584.291, 225.486, 52687.086 21/01/15,19:20:56,03,09,1, 11.9,1,1, 2.389, 10584.296, 225.481, 52687.079 21/01/15,19:20:56,04,09,1, 11.9,1,1, 2.389, 10584.286, 225.471, 52687.033 21/01/15,19:20:56,05,09,1, 11.9,1,1, 2.389, 10584.312, 225.484, 52687.054 21/01/15,19:20:56,06,09,1, 11.9,1,1, 2.389, 10584.300, 225.469, 52687.042 21/01/15,19:20:56,07,09,1, 11.9,1,1, 2.389, 10584.301, 225.468, 52687.039 21/01/15,19:20:56,08,09,1, 11.9,1,1, 2.389, 10584.307, 225.455, 52687.028 21/01/15,19:20:56,09,09,1, 11.9,1,1, 2.389, 10584.301, 225.459, 52687.034 21/01/15,19:20:56,10,09,1, 11.9,1,1, 2.389, 10584.305, 225.486, 52687.065 21/01/15,19:20:56,11,09,1, 11.9,1,1, 2.389, 10584.269, 225.464, 52687.103 21/01/15,19:20:56,12,09,1, 11.9,1,1, 2.389, 10584.283, 225.419, 52687.004 21/01/15,19:20:56,13,09,1, 11.9,1,1, 2.389, 10584.309, 225.447, 52687.047 21/01/15,19:20:56,14,09,1, 11.9,1,1, 2.389, 10584.314, 225.452, 52687.036 21/01/15,19:20:56,15,09,1, 11.9,1,1, 2.389, 10584.302, 225.442, 52687.048 21/01/15,19:20:56,16,09,1, 11.9,1,1, 2.389, 10584.280, 225.469, 52687.292 21/01/15,19:20:56,17,09,1, 11.9,1,1, 2.389, 10584.296, 225.464, 52687.100 21/01/15,19:20:56,18,09,1, 11.9,1,1, 2.389, 10584.314, 225.467, 52687.042 21/01/15,19:20:56,19,09,1, 11.9,1,1, 2.389, 10584.328, 225.467, 52687.082 21/01/15,19:20:57,00,09,1, 11.8,1,1, 2.393, 10584.321, 225.467, 52687.082 21/01/15,19:20:57,01,09,1, 11.8,1,1, 2.393, 10584.291, 225.455, 52687.044 21/01/15,19:20:57,02,09,1, 11.8,1,1, 2.393, 10584.304, 225.454, 52687.064 21/01/15,19:20:57,03,09,1, 11.8,1,1, 2.393, 10584.310, 225.445, 52687.028 21/01/15,19:20:57,04,09,1, 11.8,1,1, 2.393, 10584.309, 225.448, 52687.057 21/01/15,19:20:57,05,09,1, 11.8,1,1, 2.393, 10584.310, 225.463, 52687.136 21/01/15,19:20:57,06,09,1, 11.8,1,1, 2.393, 10584.290, 225.450, 52686.971 21/01/15,19:20:57,07,09,1, 11.8,1,1, 2.393, 10584.293, 225.448, 52687.011 21/01/15,19:20:57,08,09,1, 11.8,1,1, 2.393, 10584.295, 225.470, 52687.023 21/01/15,19:20:57,09,09,1, 11.8,1,1, 2.393, 10584.337, 225.479, 52687.030 21/01/15,19:20:57,10,09,1, 11.8,1,1, 2.393, 10584.313, 225.456, 52687.048 21/01/15,19:20:57,11,09,1, 11.8,1,1, 2.393, 10584.322, 225.445, 52687.025 21/01/15,19:20:57,12,09,1, 11.8,1,1, 2.393, 10584.331, 225.455, 52687.016 21/01/15,19:20:57,13,09,1, 11.8,1,1, 2.393, 10584.314, 225.430, 52687.030 21/01/15,19:20:57,14,09,1, 11.8,1,1, 2.393, 10584.299, 225.447, 52687.052 21/01/15,19:20:57,15,09,1, 11.8,1,1, 2.393, 10584.297, 225.433, 52687.031 21/01/15,19:20:57,16,09,1, 11.8,1,1, 2.393, 10584.313, 225.464, 52687.032 21/01/15,19:20:57,17,09,1, 11.8,1,1, 2.393, 10584.314, 225.444, 52687.074 21/01/15,19:20:57,18,09,1, 11.8,1,1, 2.393, 10584.331, 225.437, 52687.064 21/01/15,19:20:57,19,09,1, 11.8,1,1, 2.393, 10584.321, 225.447, 52687.070 21/01/15,19:20:58,00,09,1, 11.9,1,1, 2.392, 10584.313, 225.447, 52687.070 21/01/15,19:20:58,01,09,1, 11.9,1,1, 2.392, 10584.314, 225.437, 52687.010 21/01/15,19:20:58,02,09,1, 11.9,1,1, 2.392, 10584.315, 225.442, 52687.023 21/01/15,19:20:58,03,09,1, 11.9,1,1, 2.392, 10584.312, 225.448, 52687.022 21/01/15,19:20:58,04,09,1, 11.9,1,1, 2.392, 10584.330, 225.465, 52687.028 21/01/15,19:20:58,05,09,1, 11.9,1,1, 2.392, 10584.331, 225.431, 52687.023 21/01/15,19:20:58,06,09,1, 11.9,1,1, 2.392, 10584.325, 225.437, 52687.033 21/01/15,19:20:58,07,09,1, 11.9,1,1, 2.392, 10584.312, 225.444, 52687.052 21/01/15,19:20:58,08,09,1, 11.9,1,1, 2.392, 10584.312, 225.419, 52687.022 21/01/15,19:20:58,09,09,1, 11.9,1,1, 2.392, 10584.300, 225.449, 52687.032 21/01/15,19:20:58,10,09,1, 11.9,1,1, 2.392, 10584.312, 225.433, 52687.047 21/01/15,19:20:58,11,09,1, 11.9,1,1, 2.392, 10584.307, 225.416, 52687.056 21/01/15,19:20:58,12,09,1, 11.9,1,1, 2.392, 10584.312, 225.422, 52687.037 21/01/15,19:20:58,13,09,1, 11.9,1,1, 2.392, 10584.328, 225.455, 52687.074 21/01/15,19:20:58,14,09,1, 11.9,1,1, 2.392, 10584.329, 225.442, 52687.000 21/01/15,19:20:58,15,09,1, 11.9,1,1, 2.392, 10584.343, 225.420, 52687.057 21/01/15,19:20:58,16,09,1, 11.9,1,1, 2.392, 10584.341, 225.450, 52687.049 21/01/15,19:20:58,17,09,1, 11.9,1,1, 2.392, 10584.328, 225.455, 52687.037 21/01/15,19:20:58,18,09,1, 11.9,1,1, 2.392, 10584.331, 225.420, 52687.022 21/01/15,19:20:58,19,09,1, 11.9,1,1, 2.392, 10584.320, 225.433, 52687.037 21/01/15,19:20:59,00,09,1, 11.9,1,1, 2.390, 10584.313, 225.433, 52687.037 21/01/15,19:20:59,01,09,1, 11.9,1,1, 2.390, 10584.325, 225.416, 52687.028 21/01/15,19:20:59,02,09,1, 11.9,1,1, 2.390, 10584.342, 225.429, 52687.036 21/01/15,19:20:59,03,09,1, 11.9,1,1, 2.390, 10584.337, 225.424, 52687.069 21/01/15,19:20:59,04,09,1, 11.9,1,1, 2.390, 10584.349, 225.415, 52687.062 21/01/15,19:20:59,05,09,1, 11.9,1,1, 2.390, 10584.310, 225.411, 52687.054 21/01/15,19:20:59,06,09,1, 11.9,1,1, 2.390, 10584.323, 225.405, 52687.016 21/01/15,19:20:59,07,09,1, 11.9,1,1, 2.390, 10584.319, 225.397, 52687.017 21/01/15,19:20:59,08,09,1, 11.9,1,1, 2.390, 10584.344, 225.423, 52687.036 21/01/15,19:20:59,09,09,1, 11.9,1,1, 2.390, 10584.325, 225.407, 52687.032 21/01/15,19:20:59,10,09,1, 11.9,1,1, 2.390, 10584.352, 225.402, 52686.994 21/01/15,19:20:59,11,09,1, 11.9,1,1, 2.390, 10584.312, 225.404, 52686.966 21/01/15,19:20:59,12,09,1, 11.9,1,1, 2.390, 10584.323, 225.408, 52686.990 21/01/15,19:20:59,13,09,1, 11.9,1,1, 2.390, 10584.331, 225.392, 52687.059 21/01/15,19:20:59,14,09,1, 11.9,1,1, 2.390, 10584.331, 225.420, 52687.025 21/01/15,19:20:59,15,09,1, 11.9,1,1, 2.390, 10584.345, 225.393, 52687.019 21/01/15,19:20:59,16,09,1, 11.9,1,1, 2.390, 10584.324, 225.399, 52686.998 21/01/15,19:20:59,17,09,1, 11.9,1,1, 2.390, 10584.314, 225.388, 52686.980 21/01/15,19:20:59,18,09,1, 11.9,1,1, 2.390, 10584.321, 225.389, 52686.996 21/01/15,19:20:59,19,09,1, 11.9,1,1, 2.390, 10584.306, 225.387, 52686.961 21/01/15,19:21:00,00,09,1, 11.9,1,1, 2.387, 10584.304, 225.387, 52686.961 21/01/15,19:21:00,01,09,1, 11.9,1,1, 2.387, 10584.338, 225.362, 52686.975 21/01/15,19:21:00,02,09,1, 11.9,1,1, 2.387, 10584.327, 225.387, 52686.984 21/01/15,19:21:00,03,09,1, 11.9,1,1, 2.387, 10584.353, 225.420, 52687.154 21/01/15,19:21:00,04,09,1, 11.9,1,1, 2.387, 10584.352, 225.394, 52686.997 21/01/15,19:21:00,05,09,1, 11.9,1,1, 2.387, 10584.326, 225.402, 52687.061 21/01/15,19:21:00,06,09,1, 11.9,1,1, 2.387, 10584.349, 225.422, 52686.964 21/01/15,19:21:00,07,09,1, 11.9,1,1, 2.387, 10584.320, 225.392, 52686.972 21/01/15,19:21:00,08,09,1, 11.9,1,1, 2.387, 10584.316, 225.345, 52686.958 21/01/15,19:21:00,09,09,1, 11.9,1,1, 2.387, 10584.353, 225.395, 52686.951 21/01/15,19:21:00,10,09,1, 11.9,1,1, 2.387, 10584.335, 225.386, 52686.966 21/01/15,19:21:00,11,09,1, 11.9,1,1, 2.387, 10584.339, 225.387, 52687.003 21/01/15,19:21:00,12,09,1, 11.9,1,1, 2.387, 10584.349, 225.383, 52686.951 21/01/15,19:21:00,13,09,1, 11.9,1,1, 2.387, 10584.351, 225.404, 52686.968 21/01/15,19:21:00,14,09,1, 11.9,1,1, 2.387, 10584.341, 225.391, 52686.959 21/01/15,19:21:00,15,09,1, 11.9,1,1, 2.387, 10584.320, 225.375, 52686.740 21/01/15,19:21:00,16,09,1, 11.9,1,1, 2.387, 10584.347, 225.408, 52687.086 21/01/15,19:21:00,17,09,1, 11.9,1,1, 2.387, 10584.373, 225.374, 52686.990 21/01/15,19:21:00,18,09,1, 11.9,1,1, 2.387, 10584.366, 225.376, 52686.997 21/01/15,19:21:00,19,09,1, 11.9,1,1, 2.387, 10584.349, 225.385, 52686.991 21/01/15,19:21:01,00,09,1, 11.9,1,1, 2.392, 10584.346, 225.385, 52686.991 21/01/15,19:21:01,01,09,1, 11.9,1,1, 2.392, 10584.331, 225.381, 52686.976 21/01/15,19:21:01,02,09,1, 11.9,1,1, 2.392, 10584.328, 225.367, 52686.913 21/01/15,19:21:01,03,09,1, 11.9,1,1, 2.392, 10584.350, 225.397, 52686.983 21/01/15,19:21:01,04,09,1, 11.9,1,1, 2.392, 10584.369, 225.394, 52686.945 21/01/15,19:21:01,05,09,1, 11.9,1,1, 2.392, 10584.352, 225.398, 52686.989 21/01/15,19:21:01,06,09,1, 11.9,1,1, 2.392, 10584.366, 225.357, 52686.933 21/01/15,19:21:01,07,09,1, 11.9,1,1, 2.392, 10584.355, 225.387, 52686.984 21/01/15,19:21:01,08,09,1, 11.9,1,1, 2.392, 10584.355, 225.372, 52686.939 21/01/15,19:21:01,09,09,1, 11.9,1,1, 2.392, 10584.352, 225.383, 52686.952 21/01/15,19:21:01,10,09,1, 11.9,1,1, 2.392, 10584.363, 225.377, 52686.943 21/01/15,19:21:01,11,09,1, 11.9,1,1, 2.392, 10584.360, 225.351, 52686.973 21/01/15,19:21:01,12,09,1, 11.9,1,1, 2.392, 10584.365, 225.354, 52686.932 21/01/15,19:21:01,13,09,1, 11.9,1,1, 2.392, 10584.371, 225.378, 52686.945 21/01/15,19:21:01,14,09,1, 11.9,1,1, 2.392, 10584.342, 225.354, 52686.955 21/01/15,19:21:01,15,09,1, 11.9,1,1, 2.392, 10584.386, 225.362, 52686.949 21/01/15,19:21:01,16,09,1, 11.9,1,1, 2.392, 10584.367, 225.350, 52686.828 21/01/15,19:21:01,17,09,1, 11.9,1,1, 2.392, 10584.390, 225.365, 52687.035 21/01/15,19:21:01,18,09,1, 11.9,1,1, 2.392, 10584.380, 225.348, 52686.943 21/01/15,19:21:01,19,09,1, 11.9,1,1, 2.392, 10584.378, 225.371, 52686.960 21/01/15,19:21:02,00,09,1, 11.8,1,1, 2.389, 10584.371, 225.371, 52686.960 21/01/15,19:21:02,01,09,1, 11.8,1,1, 2.389, 10584.360, 225.375, 52686.974 21/01/15,19:21:02,02,09,1, 11.8,1,1, 2.389, 10584.345, 225.338, 52686.986 21/01/15,19:21:02,03,09,1, 11.8,1,1, 2.389, 10584.366, 225.371, 52687.006 21/01/15,19:21:02,04,09,1, 11.8,1,1, 2.389, 10584.372, 225.350, 52686.918 21/01/15,19:21:02,05,09,1, 11.8,1,1, 2.389, 10584.344, 225.322, 52686.932 21/01/15,19:21:02,06,09,1, 11.8,1,1, 2.389, 10584.388, 225.337, 52686.932 21/01/15,19:21:02,07,09,1, 11.8,1,1, 2.389, 10584.345, 225.328, 52686.940 21/01/15,19:21:02,08,09,1, 11.8,1,1, 2.389, 10584.367, 225.331, 52686.933 21/01/15,19:21:02,09,09,1, 11.8,1,1, 2.389, 10584.362, 225.335, 52686.923 21/01/15,19:21:02,10,09,1, 11.8,1,1, 2.389, 10584.389, 225.348, 52686.956 21/01/15,19:21:02,11,09,1, 11.8,1,1, 2.389, 10584.381, 225.324, 52686.977 21/01/15,19:21:02,12,09,1, 11.8,1,1, 2.389, 10584.382, 225.333, 52686.962 21/01/15,19:21:02,13,09,1, 11.8,1,1, 2.389, 10584.365, 225.334, 52686.955 21/01/15,19:21:02,14,09,1, 11.8,1,1, 2.389, 10584.385, 225.328, 52686.982 21/01/15,19:21:02,15,09,1, 11.8,1,1, 2.389, 10584.367, 225.340, 52686.975 21/01/15,19:21:02,16,09,1, 11.8,1,1, 2.389, 10584.367, 225.323, 52686.960 21/01/15,19:21:02,17,09,1, 11.8,1,1, 2.389, 10584.373, 225.335, 52686.907 21/01/15,19:21:02,18,09,1, 11.8,1,1, 2.389, 10584.369, 225.327, 52686.932 21/01/15,19:21:02,19,09,1, 11.8,1,1, 2.389, 10584.376, 225.314, 52686.906 21/01/15,19:21:03,00,09,1, 11.9,1,1, 2.389, 10584.371, 225.314, 52686.906 21/01/15,19:21:03,01,09,1, 11.9,1,1, 2.389, 10584.377, 225.319, 52686.908 21/01/15,19:21:03,02,09,1, 11.9,1,1, 2.389, 10584.379, 225.346, 52686.945 21/01/15,19:21:03,03,09,1, 11.9,1,1, 2.389, 10584.346, 225.319, 52686.877 21/01/15,19:21:03,04,09,1, 11.9,1,1, 2.389, 10584.421, 225.290, 52686.823 21/01/15,19:21:03,05,09,1, 11.9,1,1, 2.389, 10584.353, 225.345, 52686.975 21/01/15,19:21:03,06,09,1, 11.9,1,1, 2.389, 10584.357, 225.326, 52686.968 21/01/15,19:21:03,07,09,1, 11.9,1,1, 2.389, 10584.380, 225.309, 52686.927 21/01/15,19:21:03,08,09,1, 11.9,1,1, 2.389, 10584.381, 225.305, 52686.928 21/01/15,19:21:03,09,09,1, 11.9,1,1, 2.389, 10584.389, 225.281, 52686.949 21/01/15,19:21:03,10,09,1, 11.9,1,1, 2.389, 10584.391, 225.304, 52686.929 21/01/15,19:21:03,11,09,1, 11.9,1,1, 2.389, 10584.369, 225.312, 52686.939 21/01/15,19:21:03,12,09,1, 11.9,1,1, 2.389, 10584.363, 225.284, 52686.906 21/01/15,19:21:03,13,09,1, 11.9,1,1, 2.389, 10584.363, 225.296, 52686.933 21/01/15,19:21:03,14,09,1, 11.9,1,1, 2.389, 10584.372, 225.292, 52686.907 21/01/15,19:21:03,15,09,1, 11.9,1,1, 2.389, 10584.377, 225.268, 52686.920 21/01/15,19:21:03,16,09,1, 11.9,1,1, 2.389, 10584.383, 225.304, 52686.945 21/01/15,19:21:03,17,09,1, 11.9,1,1, 2.389, 10584.366, 225.301, 52686.906 21/01/15,19:21:03,18,09,1, 11.9,1,1, 2.389, 10584.371, 225.284, 52686.922 21/01/15,19:21:03,19,09,1, 11.9,1,1, 2.389, 10584.383, 225.294, 52686.958 21/01/15,19:21:04,00,09,1, 11.9,1,1, 2.390, 10584.379, 225.294, 52686.958 21/01/15,19:21:04,01,09,1, 11.9,1,1, 2.390, 10584.366, 225.279, 52686.951 21/01/15,19:21:04,02,09,1, 11.9,1,1, 2.390, 10584.368, 225.252, 52686.905 21/01/15,19:21:04,03,09,1, 11.9,1,1, 2.390, 10584.387, 225.262, 52686.927 21/01/15,19:21:04,04,09,1, 11.9,1,1, 2.390, 10584.368, 225.284, 52686.875 21/01/15,19:21:04,05,09,1, 11.9,1,1, 2.390, 10584.374, 225.274, 52686.912 21/01/15,19:21:04,06,09,1, 11.9,1,1, 2.390, 10584.391, 225.261, 52686.881 21/01/15,19:21:04,07,09,1, 11.9,1,1, 2.390, 10584.390, 225.240, 52686.879 21/01/15,19:21:04,08,09,1, 11.9,1,1, 2.390, 10584.365, 225.261, 52686.858 21/01/15,19:21:04,09,09,1, 11.9,1,1, 2.390, 10584.365, 225.274, 52686.844 21/01/15,19:21:04,10,09,1, 11.9,1,1, 2.390, 10584.365, 225.301, 52686.911 21/01/15,19:21:04,11,09,1, 11.9,1,1, 2.390, 10584.368, 225.284, 52686.938 21/01/15,19:21:04,12,09,1, 11.9,1,1, 2.390, 10584.365, 225.250, 52686.890 21/01/15,19:21:04,13,09,1, 11.9,1,1, 2.390, 10584.367, 225.256, 52686.883 21/01/15,19:21:04,14,09,1, 11.9,1,1, 2.390, 10584.400, 225.256, 52686.852 21/01/15,19:21:04,15,09,1, 11.9,1,1, 2.390, 10584.368, 225.272, 52686.872 21/01/15,19:21:04,16,09,1, 11.9,1,1, 2.390, 10584.390, 225.241, 52686.853 21/01/15,19:21:04,17,09,1, 11.9,1,1, 2.390, 10584.376, 225.254, 52686.884 21/01/15,19:21:04,18,09,1, 11.9,1,1, 2.390, 10584.365, 225.249, 52686.930 21/01/15,19:21:04,19,09,1, 11.9,1,1, 2.390, 10584.374, 225.254, 52686.891 21/01/15,19:21:05,00,09,1, 11.8,1,1, 2.388, 10584.371, 225.254, 52686.891 21/01/15,19:21:05,01,09,1, 11.8,1,1, 2.388, 10584.377, 225.268, 52686.875 21/01/15,19:21:05,02,09,1, 11.8,1,1, 2.388, 10584.375, 225.271, 52686.875 21/01/15,19:21:05,03,09,1, 11.8,1,1, 2.388, 10584.372, 225.266, 52686.859 21/01/15,19:21:05,04,09,1, 11.8,1,1, 2.388, 10584.403, 225.220, 52686.833 21/01/15,19:21:05,05,09,1, 11.8,1,1, 2.388, 10584.363, 225.231, 52686.867 21/01/15,19:21:05,06,09,1, 11.8,1,1, 2.388, 10584.410, 225.230, 52686.886 21/01/15,19:21:05,07,09,1, 11.8,1,1, 2.388, 10584.382, 225.240, 52686.839 21/01/15,19:21:05,08,09,1, 11.8,1,1, 2.388, 10584.378, 225.241, 52686.836 21/01/15,19:21:05,09,09,1, 11.8,1,1, 2.388, 10584.366, 225.242, 52686.840 21/01/15,19:21:05,10,09,1, 11.8,1,1, 2.388, 10584.388, 225.224, 52687.060 21/01/15,19:21:05,11,09,1, 11.8,1,1, 2.388, 10584.423, 225.219, 52686.823 21/01/15,19:21:05,12,09,1, 11.8,1,1, 2.388, 10584.397, 225.222, 52686.826 21/01/15,19:21:05,13,09,1, 11.8,1,1, 2.388, 10584.388, 225.214, 52686.849 21/01/15,19:21:05,14,09,1, 11.8,1,1, 2.388, 10584.379, 225.221, 52686.854 21/01/15,19:21:05,15,09,1, 11.8,1,1, 2.388, 10584.394, 225.230, 52686.871 21/01/15,19:21:05,16,09,1, 11.8,1,1, 2.388, 10584.386, 225.228, 52686.879 21/01/15,19:21:05,17,09,1, 11.8,1,1, 2.388, 10584.384, 225.226, 52686.840 21/01/15,19:21:05,18,09,1, 11.8,1,1, 2.388, 10584.379, 225.220, 52686.868 21/01/15,19:21:05,19,09,1, 11.8,1,1, 2.388, 10584.366, 225.226, 52686.828 21/01/15,19:21:06,00,09,1, 11.8,1,1, 2.390, 10584.363, 225.226, 52686.828 21/01/15,19:21:06,01,09,1, 11.8,1,1, 2.390, 10584.388, 225.204, 52686.854 21/01/15,19:21:06,02,09,1, 11.8,1,1, 2.390, 10584.373, 225.196, 52686.836 21/01/15,19:21:06,03,09,1, 11.8,1,1, 2.390, 10584.376, 225.204, 52686.853 21/01/15,19:21:06,04,09,1, 11.8,1,1, 2.390, 10584.369, 225.183, 52686.822 21/01/15,19:21:06,05,09,1, 11.8,1,1, 2.390, 10584.351, 225.206, 52686.860 21/01/15,19:21:06,06,09,1, 11.8,1,1, 2.390, 10584.353, 225.213, 52686.836 21/01/15,19:21:06,07,09,1, 11.8,1,1, 2.390, 10584.373, 225.205, 52686.842 21/01/15,19:21:06,08,09,1, 11.8,1,1, 2.390, 10584.369, 225.199, 52686.850 21/01/15,19:21:06,09,09,1, 11.8,1,1, 2.390, 10584.392, 225.202, 52686.848 21/01/15,19:21:06,10,09,1, 11.8,1,1, 2.390, 10584.353, 225.202, 52686.855 21/01/15,19:21:06,11,09,1, 11.8,1,1, 2.390, 10584.345, 225.219, 52686.915 21/01/15,19:21:06,12,09,1, 11.8,1,1, 2.390, 10584.348, 225.175, 52686.835 21/01/15,19:21:06,13,09,1, 11.8,1,1, 2.390, 10584.360, 225.190, 52686.866 21/01/15,19:21:06,14,09,1, 11.8,1,1, 2.390, 10584.370, 225.209, 52686.873 21/01/15,19:21:06,15,09,1, 11.8,1,1, 2.390, 10584.371, 225.199, 52686.845 21/01/15,19:21:06,16,09,1, 11.8,1,1, 2.390, 10584.370, 225.206, 52686.864 21/01/15,19:21:06,17,09,1, 11.8,1,1, 2.390, 10584.353, 225.184, 52686.859 21/01/15,19:21:06,18,09,1, 11.8,1,1, 2.390, 10584.355, 225.215, 52686.859 21/01/15,19:21:06,19,09,1, 11.8,1,1, 2.390, 10584.359, 225.188, 52686.835 21/01/15,19:21:07,00,09,1, 11.8,1,1, 2.387, 10584.354, 225.188, 52686.835 21/01/15,19:21:07,01,09,1, 11.8,1,1, 2.387, 10584.389, 225.171, 52686.887 21/01/15,19:21:07,02,09,1, 11.8,1,1, 2.387, 10584.344, 225.186, 52686.826 21/01/15,19:21:07,03,09,1, 11.8,1,1, 2.387, 10584.350, 225.207, 52686.874 21/01/15,19:21:07,04,09,1, 11.8,1,1, 2.387, 10584.359, 225.192, 52686.819 21/01/15,19:21:07,05,09,1, 11.8,1,1, 2.387, 10584.355, 225.184, 52686.869 21/01/15,19:21:07,06,09,1, 11.8,1,1, 2.387, 10584.378, 225.181, 52686.855 21/01/15,19:21:07,07,09,1, 11.8,1,1, 2.387, 10584.385, 225.195, 52686.872 21/01/15,19:21:07,08,09,1, 11.8,1,1, 2.387, 10584.353, 225.192, 52686.839 21/01/15,19:21:07,09,09,1, 11.8,1,1, 2.387, 10584.349, 225.165, 52686.838 21/01/15,19:21:07,10,09,1, 11.8,1,1, 2.387, 10584.394, 225.174, 52686.886 21/01/15,19:21:07,11,09,1, 11.8,1,1, 2.387, 10584.343, 225.153, 52686.835 21/01/15,19:21:07,12,09,1, 11.8,1,1, 2.387, 10584.357, 225.170, 52686.875 21/01/15,19:21:07,13,09,1, 11.8,1,1, 2.387, 10584.356, 225.157, 52686.830 21/01/15,19:21:07,14,09,1, 11.8,1,1, 2.387, 10584.343, 225.138, 52686.844 21/01/15,19:21:07,15,09,1, 11.8,1,1, 2.387, 10584.356, 225.147, 52686.813 21/01/15,19:21:07,16,09,1, 11.8,1,1, 2.387, 10584.353, 225.160, 52686.827 21/01/15,19:21:07,17,09,1, 11.8,1,1, 2.387, 10584.363, 225.152, 52686.842 21/01/15,19:21:07,18,09,1, 11.8,1,1, 2.387, 10584.380, 225.151, 52686.796 21/01/15,19:21:07,19,09,1, 11.8,1,1, 2.387, 10584.369, 225.150, 52686.829 21/01/15,19:21:08,00,09,1, 11.9,1,1, 2.391, 10584.363, 225.150, 52686.829 21/01/15,19:21:08,01,09,1, 11.9,1,1, 2.391, 10584.377, 225.129, 52686.848 21/01/15,19:21:08,02,09,1, 11.9,1,1, 2.391, 10584.371, 225.150, 52686.808 21/01/15,19:21:08,03,09,1, 11.9,1,1, 2.391, 10584.379, 225.157, 52686.845 21/01/15,19:21:08,04,09,1, 11.9,1,1, 2.391, 10584.360, 225.159, 52686.868 21/01/15,19:21:08,05,09,1, 11.9,1,1, 2.391, 10584.368, 225.131, 52686.844 21/01/15,19:21:08,06,09,1, 11.9,1,1, 2.391, 10584.377, 225.136, 52686.831 21/01/15,19:21:08,07,09,1, 11.9,1,1, 2.391, 10584.361, 225.125, 52686.780 21/01/15,19:21:08,08,09,1, 11.9,1,1, 2.391, 10584.358, 225.140, 52686.832 21/01/15,19:21:08,09,09,1, 11.9,1,1, 2.391, 10584.356, 225.138, 52686.810 21/01/15,19:21:08,10,09,1, 11.9,1,1, 2.391, 10584.365, 225.138, 52686.823 21/01/15,19:21:08,11,09,1, 11.9,1,1, 2.391, 10584.356, 225.126, 52686.848 21/01/15,19:21:08,12,09,1, 11.9,1,1, 2.391, 10584.346, 225.124, 52686.825 21/01/15,19:21:08,13,09,1, 11.9,1,1, 2.391, 10584.358, 225.122, 52686.824 21/01/15,19:21:08,14,09,1, 11.9,1,1, 2.391, 10584.373, 225.131, 52686.846 21/01/15,19:21:08,15,09,1, 11.9,1,1, 2.391, 10584.367, 225.117, 52686.807 21/01/15,19:21:08,16,09,1, 11.9,1,1, 2.391, 10584.372, 225.121, 52686.816 21/01/15,19:21:08,17,09,1, 11.9,1,1, 2.391, 10584.342, 225.135, 52686.829 21/01/15,19:21:08,18,09,1, 11.9,1,1, 2.391, 10584.364, 225.101, 52686.777 21/01/15,19:21:08,19,09,1, 11.9,1,1, 2.391, 10584.350, 225.113, 52686.819 21/01/15,19:21:09,00,09,1, 11.9,1,1, 2.390, 10584.346, 225.113, 52686.819 21/01/15,19:21:09,01,09,1, 11.9,1,1, 2.390, 10584.351, 225.107, 52686.834 21/01/15,19:21:09,02,09,1, 11.9,1,1, 2.390, 10584.348, 225.144, 52686.838 21/01/15,19:21:09,03,09,1, 11.9,1,1, 2.390, 10584.348, 225.109, 52686.829 21/01/15,19:21:09,04,09,1, 11.9,1,1, 2.390, 10584.367, 225.118, 52686.849 21/01/15,19:21:09,05,09,1, 11.9,1,1, 2.390, 10584.360, 225.094, 52686.777 21/01/15,19:21:09,06,09,1, 11.9,1,1, 2.390, 10584.342, 225.081, 52686.804 21/01/15,19:21:09,07,09,1, 11.9,1,1, 2.390, 10584.362, 225.103, 52686.782 21/01/15,19:21:09,08,09,1, 11.9,1,1, 2.390, 10584.360, 225.087, 52686.799 21/01/15,19:21:09,09,09,1, 11.9,1,1, 2.390, 10584.374, 225.099, 52686.826 21/01/15,19:21:09,10,09,1, 11.9,1,1, 2.390, 10584.348, 225.092, 52686.819 21/01/15,19:21:09,11,09,1, 11.9,1,1, 2.390, 10584.341, 225.106, 52686.803 21/01/15,19:21:09,12,09,1, 11.9,1,1, 2.390, 10584.346, 225.101, 52686.854 21/01/15,19:21:09,13,09,1, 11.9,1,1, 2.390, 10584.365, 225.082, 52686.816 21/01/15,19:21:09,14,09,1, 11.9,1,1, 2.390, 10584.363, 225.101, 52686.849 21/01/15,19:21:09,15,09,1, 11.9,1,1, 2.390, 10584.324, 225.085, 52686.806 21/01/15,19:21:09,16,09,1, 11.9,1,1, 2.390, 10584.334, 225.069, 52686.803 21/01/15,19:21:09,17,09,1, 11.9,1,1, 2.390, 10584.352, 225.072, 52686.780 21/01/15,19:21:09,18,09,1, 11.9,1,1, 2.390, 10584.351, 225.089, 52686.824 21/01/15,19:21:09,19,09,1, 11.9,1,1, 2.390, 10584.365, 225.101, 52686.790 21/01/15,19:21:10,00,09,1, 11.9,1,1, 2.394, 10584.363, 225.101, 52686.790 21/01/15,19:21:10,01,09,1, 11.9,1,1, 2.394, 10584.363, 225.082, 52686.826 21/01/15,19:21:10,02,09,1, 11.9,1,1, 2.394, 10584.349, 225.077, 52686.806 21/01/15,19:21:10,03,09,1, 11.9,1,1, 2.394, 10584.337, 225.094, 52686.832 21/01/15,19:21:10,04,09,1, 11.9,1,1, 2.394, 10584.336, 225.107, 52686.851 21/01/15,19:21:10,05,09,1, 11.9,1,1, 2.394, 10584.326, 225.081, 52686.814 21/01/15,19:21:10,06,09,1, 11.9,1,1, 2.394, 10584.347, 225.066, 52686.824 21/01/15,19:21:10,07,09,1, 11.9,1,1, 2.394, 10584.350, 225.070, 52686.811 21/01/15,19:21:10,08,09,1, 11.9,1,1, 2.394, 10584.345, 225.076, 52686.811 21/01/15,19:21:10,09,09,1, 11.9,1,1, 2.394, 10584.365, 225.075, 52686.785 21/01/15,19:21:10,10,09,1, 11.9,1,1, 2.394, 10584.332, 225.055, 52686.779 21/01/15,19:21:10,11,09,1, 11.9,1,1, 2.394, 10584.328, 225.059, 52686.842 21/01/15,19:21:10,12,09,1, 11.9,1,1, 2.394, 10584.347, 225.057, 52686.816 21/01/15,19:21:10,13,09,1, 11.9,1,1, 2.394, 10584.348, 225.073, 52686.788 21/01/15,19:21:10,14,09,1, 11.9,1,1, 2.394, 10584.343, 225.061, 52686.814 21/01/15,19:21:10,15,09,1, 11.9,1,1, 2.394, 10584.363, 225.084, 52686.830 21/01/15,19:21:10,16,09,1, 11.9,1,1, 2.394, 10584.357, 225.064, 52686.815 21/01/15,19:21:10,17,09,1, 11.9,1,1, 2.394, 10584.341, 225.065, 52686.851 21/01/15,19:21:10,18,09,1, 11.9,1,1, 2.394, 10584.337, 225.063, 52686.802 21/01/15,19:21:10,19,09,1, 11.9,1,1, 2.394, 10584.333, 225.077, 52686.808 21/01/15,19:21:11,00,09,1, 11.8,1,1, 2.390, 10584.329, 225.077, 52686.808 21/01/15,19:21:11,01,09,1, 11.8,1,1, 2.390, 10584.334, 225.046, 52686.806 21/01/15,19:21:11,02,09,1, 11.8,1,1, 2.390, 10584.342, 225.055, 52686.784 21/01/15,19:21:11,03,09,1, 11.8,1,1, 2.390, 10584.356, 225.064, 52686.807 21/01/15,19:21:11,04,09,1, 11.8,1,1, 2.390, 10584.349, 225.035, 52686.808 21/01/15,19:21:11,05,09,1, 11.8,1,1, 2.390, 10584.340, 225.054, 52686.798 21/01/15,19:21:11,06,09,1, 11.8,1,1, 2.390, 10584.330, 225.028, 52686.743 21/01/15,19:21:11,07,09,1, 11.8,1,1, 2.390, 10584.341, 225.055, 52686.795 21/01/15,19:21:11,08,09,1, 11.8,1,1, 2.390, 10584.321, 225.034, 52686.787 21/01/15,19:21:11,09,09,1, 11.8,1,1, 2.390, 10584.307, 225.031, 52686.757 21/01/15,19:21:11,10,09,1, 11.8,1,1, 2.390, 10584.311, 225.025, 52686.776 21/01/15,19:21:11,11,09,1, 11.8,1,1, 2.390, 10584.352, 225.030, 52686.670 21/01/15,19:21:11,12,09,1, 11.8,1,1, 2.390, 10584.331, 225.033, 52686.799 21/01/15,19:21:11,13,09,1, 11.8,1,1, 2.390, 10584.322, 225.016, 52686.769 21/01/15,19:21:11,14,09,1, 11.8,1,1, 2.390, 10584.298, 225.015, 52686.781 21/01/15,19:21:11,15,09,1, 11.8,1,1, 2.390, 10584.324, 225.016, 52686.781 21/01/15,19:21:11,16,09,1, 11.8,1,1, 2.390, 10584.322, 225.073, 52686.801 21/01/15,19:21:11,17,09,1, 11.8,1,1, 2.390, 10584.332, 225.045, 52686.791 21/01/15,19:21:11,18,09,1, 11.8,1,1, 2.390, 10584.337, 225.021, 52686.805 21/01/15,19:21:11,19,09,1, 11.8,1,1, 2.390, 10584.321, 225.020, 52686.772 21/01/15,19:21:12,00,09,1, 11.9,1,1, 2.393, 10584.313, 225.020, 52686.772 21/01/15,19:21:12,01,09,1, 11.9,1,1, 2.393, 10584.306, 225.016, 52686.807 21/01/15,19:21:12,02,09,1, 11.9,1,1, 2.393, 10584.311, 225.006, 52686.767 21/01/15,19:21:12,03,09,1, 11.9,1,1, 2.393, 10584.325, 225.024, 52686.812 21/01/15,19:21:12,04,09,1, 11.9,1,1, 2.393, 10584.321, 224.999, 52686.760 21/01/15,19:21:12,05,09,1, 11.9,1,1, 2.393, 10584.320, 225.002, 52686.785 21/01/15,19:21:12,06,09,1, 11.9,1,1, 2.393, 10584.305, 225.001, 52686.777 21/01/15,19:21:12,07,09,1, 11.9,1,1, 2.393, 10584.333, 224.997, 52686.726 21/01/15,19:21:12,08,09,1, 11.9,1,1, 2.393, 10584.328, 225.004, 52686.737 21/01/15,19:21:12,09,09,1, 11.9,1,1, 2.393, 10584.308, 224.992, 52686.773 21/01/15,19:21:12,10,09,1, 11.9,1,1, 2.393, 10584.317, 225.001, 52686.767 21/01/15,19:21:12,11,09,1, 11.9,1,1, 2.393, 10584.300, 224.989, 52686.780 21/01/15,19:21:12,12,09,1, 11.9,1,1, 2.393, 10584.305, 224.996, 52686.739 21/01/15,19:21:12,13,09,1, 11.9,1,1, 2.393, 10584.312, 225.003, 52686.769 21/01/15,19:21:12,14,09,1, 11.9,1,1, 2.393, 10584.288, 225.005, 52686.701 21/01/15,19:21:12,15,09,1, 11.9,1,1, 2.393, 10584.313, 224.994, 52686.726 21/01/15,19:21:12,16,09,1, 11.9,1,1, 2.393, 10584.281, 224.982, 52686.734 21/01/15,19:21:12,17,09,1, 11.9,1,1, 2.393, 10584.306, 224.971, 52686.737 21/01/15,19:21:12,18,09,1, 11.9,1,1, 2.393, 10584.335, 224.973, 52686.618 21/01/15,19:21:12,19,09,1, 11.9,1,1, 2.393, 10584.297, 225.009, 52686.696 21/01/15,19:21:13,00,09,1, 11.8,1,1, 2.390, 10584.296, 225.009, 52686.696 21/01/15,19:21:13,01,09,1, 11.8,1,1, 2.390, 10584.302, 224.999, 52686.763 21/01/15,19:21:13,02,09,1, 11.8,1,1, 2.390, 10584.311, 224.975, 52686.734 21/01/15,19:21:13,03,09,1, 11.8,1,1, 2.390, 10584.299, 224.971, 52686.737 21/01/15,19:21:13,04,09,1, 11.8,1,1, 2.390, 10584.321, 224.982, 52686.751 21/01/15,19:21:13,05,09,1, 11.8,1,1, 2.390, 10584.306, 224.992, 52686.760 21/01/15,19:21:13,06,09,1, 11.8,1,1, 2.390, 10584.306, 224.978, 52686.737 21/01/15,19:21:13,07,09,1, 11.8,1,1, 2.390, 10584.303, 225.001, 52686.773 21/01/15,19:21:13,08,09,1, 11.8,1,1, 2.390, 10584.321, 224.971, 52686.766 21/01/15,19:21:13,09,09,1, 11.8,1,1, 2.390, 10584.317, 224.965, 52686.742 21/01/15,19:21:13,10,09,1, 11.8,1,1, 2.390, 10584.288, 224.963, 52686.745 21/01/15,19:21:13,11,09,1, 11.8,1,1, 2.390, 10584.315, 224.976, 52686.779 21/01/15,19:21:13,12,09,1, 11.8,1,1, 2.390, 10584.302, 224.948, 52686.738 21/01/15,19:21:13,13,09,1, 11.8,1,1, 2.390, 10584.301, 224.949, 52686.757 21/01/15,19:21:13,14,09,1, 11.8,1,1, 2.390, 10584.292, 224.954, 52686.736 21/01/15,19:21:13,15,09,1, 11.8,1,1, 2.390, 10584.267, 224.939, 52686.748 21/01/15,19:21:13,16,09,1, 11.8,1,1, 2.390, 10584.280, 224.956, 52686.752 21/01/15,19:21:13,17,09,1, 11.8,1,1, 2.390, 10584.266, 224.967, 52686.726 21/01/15,19:21:13,18,09,1, 11.8,1,1, 2.390, 10584.291, 224.960, 52686.752 21/01/15,19:21:13,19,09,1, 11.8,1,1, 2.390, 10584.290, 224.962, 52686.759 21/01/15,19:21:14,00,09,1, 11.9,1,1, 2.395, 10584.288, 224.962, 52686.759 21/01/15,19:21:14,01,09,1, 11.9,1,1, 2.395, 10584.252, 224.960, 52686.735 21/01/15,19:21:14,02,09,1, 11.9,1,1, 2.395, 10584.282, 224.938, 52686.707 21/01/15,19:21:14,03,09,1, 11.9,1,1, 2.395, 10584.297, 224.949, 52686.740 21/01/15,19:21:14,04,09,1, 11.9,1,1, 2.395, 10584.291, 224.953, 52686.722 21/01/15,19:21:14,05,09,1, 11.9,1,1, 2.395, 10584.270, 224.961, 52686.776 21/01/15,19:21:14,06,09,1, 11.9,1,1, 2.395, 10584.255, 224.933, 52686.672 21/01/15,19:21:14,07,09,1, 11.9,1,1, 2.395, 10584.321, 224.959, 52686.797 21/01/15,19:21:14,08,09,1, 11.9,1,1, 2.395, 10584.288, 224.916, 52686.679 21/01/15,19:21:14,09,09,1, 11.9,1,1, 2.395, 10584.288, 224.946, 52686.704 21/01/15,19:21:14,10,09,1, 11.9,1,1, 2.395, 10584.303, 224.941, 52686.731 21/01/15,19:21:14,11,09,1, 11.9,1,1, 2.395, 10584.262, 224.951, 52686.804 21/01/15,19:21:14,12,09,1, 11.9,1,1, 2.395, 10584.264, 224.938, 52686.759 21/01/15,19:21:14,13,09,1, 11.9,1,1, 2.395, 10584.303, 224.923, 52686.760 21/01/15,19:21:14,14,09,1, 11.9,1,1, 2.395, 10584.273, 224.909, 52686.753 21/01/15,19:21:14,15,09,1, 11.9,1,1, 2.395, 10584.245, 224.912, 52686.775 21/01/15,19:21:14,16,09,1, 11.9,1,1, 2.395, 10584.259, 224.922, 52686.753 21/01/15,19:21:14,17,09,1, 11.9,1,1, 2.395, 10584.262, 224.937, 52686.762 21/01/15,19:21:14,18,09,1, 11.9,1,1, 2.395, 10584.268, 224.921, 52686.727 21/01/15,19:21:14,19,09,1, 11.9,1,1, 2.395, 10584.257, 224.915, 52686.698 21/01/15,19:21:15,00,09,1, 11.9,1,1, 2.388, 10584.254, 224.915, 52686.698 21/01/15,19:21:15,01,09,1, 11.9,1,1, 2.388, 10584.261, 224.911, 52686.712 21/01/15,19:21:15,02,09,1, 11.9,1,1, 2.388, 10584.261, 224.908, 52686.700 21/01/15,19:21:15,03,09,1, 11.9,1,1, 2.388, 10584.244, 224.911, 52686.711 21/01/15,19:21:15,04,09,1, 11.9,1,1, 2.388, 10584.271, 224.907, 52686.750 21/01/15,19:21:15,05,09,1, 11.9,1,1, 2.388, 10584.283, 224.925, 52686.738 21/01/15,19:21:15,06,09,1, 11.9,1,1, 2.388, 10584.259, 224.882, 52686.704 21/01/15,19:21:15,07,09,1, 11.9,1,1, 2.388, 10584.285, 224.898, 52686.734 21/01/15,19:21:15,08,09,1, 11.9,1,1, 2.388, 10584.253, 224.887, 52686.754 21/01/15,19:21:15,09,09,1, 11.9,1,1, 2.388, 10584.246, 224.904, 52686.717 21/01/15,19:21:15,10,09,1, 11.9,1,1, 2.388, 10584.270, 224.890, 52686.725 21/01/15,19:21:15,11,09,1, 11.9,1,1, 2.388, 10584.264, 224.890, 52686.705 21/01/15,19:21:15,12,09,1, 11.9,1,1, 2.388, 10584.262, 224.897, 52686.697 21/01/15,19:21:15,13,09,1, 11.9,1,1, 2.388, 10584.245, 224.873, 52686.676 21/01/15,19:21:15,14,09,1, 11.9,1,1, 2.388, 10584.239, 224.872, 52686.726 21/01/15,19:21:15,15,09,1, 11.9,1,1, 2.388, 10584.218, 224.884, 52686.691 21/01/15,19:21:15,16,09,1, 11.9,1,1, 2.388, 10584.255, 224.881, 52686.701 21/01/15,19:21:15,17,09,1, 11.9,1,1, 2.388, 10584.229, 224.886, 52686.705 21/01/15,19:21:15,18,09,1, 11.9,1,1, 2.388, 10584.278, 224.870, 52686.702 21/01/15,19:21:15,19,09,1, 11.9,1,1, 2.388, 10584.265, 224.888, 52686.729 21/01/15,19:21:16,00,09,1, 11.9,1,1, 2.393, 10584.263, 224.888, 52686.729 21/01/15,19:21:16,01,09,1, 11.9,1,1, 2.393, 10584.273, 224.874, 52686.722 21/01/15,19:21:16,02,09,1, 11.9,1,1, 2.393, 10584.257, 224.859, 52686.710 21/01/15,19:21:16,03,09,1, 11.9,1,1, 2.393, 10584.251, 224.876, 52686.737 21/01/15,19:21:16,04,09,1, 11.9,1,1, 2.393, 10584.238, 224.871, 52686.695 21/01/15,19:21:16,05,09,1, 11.9,1,1, 2.393, 10584.239, 224.864, 52686.715 21/01/15,19:21:16,06,09,1, 11.9,1,1, 2.393, 10584.255, 224.863, 52686.693 21/01/15,19:21:16,07,09,1, 11.9,1,1, 2.393, 10584.279, 224.876, 52686.708 21/01/15,19:21:16,08,09,1, 11.9,1,1, 2.393, 10584.258, 224.880, 52686.712 21/01/15,19:21:16,09,09,1, 11.9,1,1, 2.393, 10584.246, 224.853, 52686.717 21/01/15,19:21:16,10,09,1, 11.9,1,1, 2.393, 10584.258, 224.869, 52686.714 21/01/15,19:21:16,11,09,1, 11.9,1,1, 2.393, 10584.299, 224.843, 52686.629 21/01/15,19:21:16,12,09,1, 11.9,1,1, 2.393, 10584.261, 224.858, 52686.524 21/01/15,19:21:16,13,09,1, 11.9,1,1, 2.393, 10584.237, 224.860, 52686.760 21/01/15,19:21:16,14,09,1, 11.9,1,1, 2.393, 10584.266, 224.860, 52686.810 21/01/15,19:21:16,15,09,1, 11.9,1,1, 2.393, 10584.227, 224.881, 52686.671 21/01/15,19:21:16,16,09,1, 11.9,1,1, 2.393, 10584.214, 224.851, 52686.707 21/01/15,19:21:16,17,09,1, 11.9,1,1, 2.393, 10584.212, 224.826, 52686.707 21/01/15,19:21:16,18,09,1, 11.9,1,1, 2.393, 10584.240, 224.847, 52686.694 21/01/15,19:21:16,19,09,1, 11.9,1,1, 2.393, 10584.228, 224.849, 52686.700 21/01/15,19:21:17,00,09,1, 11.9,1,1, 2.390, 10584.221, 224.849, 52686.700 21/01/15,19:21:17,01,09,1, 11.9,1,1, 2.390, 10584.243, 224.838, 52686.693 21/01/15,19:21:17,02,09,1, 11.9,1,1, 2.390, 10584.254, 224.850, 52686.698 21/01/15,19:21:17,03,09,1, 11.9,1,1, 2.390, 10584.236, 224.826, 52686.721 21/01/15,19:21:17,04,09,1, 11.9,1,1, 2.390, 10584.248, 224.850, 52686.721 21/01/15,19:21:17,05,09,1, 11.9,1,1, 2.390, 10584.233, 224.863, 52686.659 21/01/15,19:21:17,06,09,1, 11.9,1,1, 2.390, 10584.257, 224.853, 52686.676 21/01/15,19:21:17,07,09,1, 11.9,1,1, 2.390, 10584.250, 224.862, 52686.715 21/01/15,19:21:17,08,09,1, 11.9,1,1, 2.390, 10584.243, 224.856, 52686.733 21/01/15,19:21:17,09,09,1, 11.9,1,1, 2.390, 10584.258, 224.841, 52686.706 21/01/15,19:21:17,10,09,1, 11.9,1,1, 2.390, 10584.269, 224.823, 52686.718 21/01/15,19:21:17,11,09,1, 11.9,1,1, 2.390, 10584.243, 224.834, 52686.730 21/01/15,19:21:17,12,09,1, 11.9,1,1, 2.390, 10584.221, 224.816, 52686.719 21/01/15,19:21:17,13,09,1, 11.9,1,1, 2.390, 10584.250, 224.823, 52686.682 21/01/15,19:21:17,14,09,1, 11.9,1,1, 2.390, 10584.251, 224.813, 52686.712 21/01/15,19:21:17,15,09,1, 11.9,1,1, 2.390, 10584.220, 224.841, 52686.691 21/01/15,19:21:17,16,09,1, 11.9,1,1, 2.390, 10584.242, 224.805, 52686.699 21/01/15,19:21:17,17,09,1, 11.9,1,1, 2.390, 10584.238, 224.829, 52686.669 21/01/15,19:21:17,18,09,1, 11.9,1,1, 2.390, 10584.218, 224.840, 52686.700 21/01/15,19:21:17,19,09,1, 11.9,1,1, 2.390, 10584.244, 224.836, 52686.688 21/01/15,19:21:18,00,09,1, 11.8,1,1, 2.395, 10584.238, 224.836, 52686.688 21/01/15,19:21:18,01,09,1, 11.8,1,1, 2.395, 10584.257, 224.829, 52686.693 21/01/15,19:21:18,02,09,1, 11.8,1,1, 2.395, 10584.241, 224.827, 52686.736 21/01/15,19:21:18,03,09,1, 11.8,1,1, 2.395, 10584.258, 224.812, 52686.657 21/01/15,19:21:18,04,09,1, 11.8,1,1, 2.395, 10584.248, 224.831, 52686.673 21/01/15,19:21:18,05,09,1, 11.8,1,1, 2.395, 10584.247, 224.798, 52686.696 21/01/15,19:21:18,06,09,1, 11.8,1,1, 2.395, 10584.249, 224.790, 52686.701 21/01/15,19:21:18,07,09,1, 11.8,1,1, 2.395, 10584.242, 224.806, 52686.649 21/01/15,19:21:18,08,09,1, 11.8,1,1, 2.395, 10584.250, 224.793, 52686.675 21/01/15,19:21:18,09,09,1, 11.8,1,1, 2.395, 10584.222, 224.803, 52686.686 21/01/15,19:21:18,10,09,1, 11.8,1,1, 2.395, 10584.236, 224.799, 52686.674 21/01/15,19:21:18,11,09,1, 11.8,1,1, 2.395, 10584.222, 224.784, 52686.672 21/01/15,19:21:18,12,09,1, 11.8,1,1, 2.395, 10584.241, 224.786, 52686.693 21/01/15,19:21:18,13,09,1, 11.8,1,1, 2.395, 10584.222, 224.788, 52686.644 21/01/15,19:21:18,14,09,1, 11.8,1,1, 2.395, 10584.225, 224.793, 52686.689 21/01/15,19:21:18,15,09,1, 11.8,1,1, 2.395, 10584.228, 224.805, 52686.700 21/01/15,19:21:18,16,09,1, 11.8,1,1, 2.395, 10584.218, 224.802, 52686.676 21/01/15,19:21:18,17,09,1, 11.8,1,1, 2.395, 10584.236, 224.777, 52686.664 21/01/15,19:21:18,18,09,1, 11.8,1,1, 2.395, 10584.248, 224.788, 52686.661 21/01/15,19:21:18,19,09,1, 11.8,1,1, 2.395, 10584.246, 224.783, 52686.672 21/01/15,19:21:19,00,09,1, 11.9,1,1, 2.390, 10584.246, 224.783, 52686.672 21/01/15,19:21:19,01,09,1, 11.9,1,1, 2.390, 10584.241, 224.793, 52686.695 21/01/15,19:21:19,02,09,1, 11.9,1,1, 2.390, 10584.247, 224.787, 52686.685 21/01/15,19:21:19,03,09,1, 11.9,1,1, 2.390, 10584.231, 224.786, 52686.628 21/01/15,19:21:19,04,09,1, 11.9,1,1, 2.390, 10584.255, 224.766, 52686.657 21/01/15,19:21:19,05,09,1, 11.9,1,1, 2.390, 10584.225, 224.775, 52686.605 21/01/15,19:21:19,06,09,1, 11.9,1,1, 2.390, 10584.214, 224.752, 52686.638 21/01/15,19:21:19,07,09,1, 11.9,1,1, 2.390, 10584.245, 224.774, 52686.643 21/01/15,19:21:19,08,09,1, 11.9,1,1, 2.390, 10584.240, 224.755, 52686.646 21/01/15,19:21:19,09,09,1, 11.9,1,1, 2.390, 10584.231, 224.760, 52686.655 21/01/15,19:21:19,10,09,1, 11.9,1,1, 2.390, 10584.230, 224.773, 52686.664 21/01/15,19:21:19,11,09,1, 11.9,1,1, 2.390, 10584.251, 224.748, 52686.664 21/01/15,19:21:19,12,09,1, 11.9,1,1, 2.390, 10584.218, 224.759, 52686.655 21/01/15,19:21:19,13,09,1, 11.9,1,1, 2.390, 10584.247, 224.760, 52686.708 21/01/15,19:21:19,14,09,1, 11.9,1,1, 2.390, 10584.230, 224.753, 52686.680 21/01/15,19:21:19,15,09,1, 11.9,1,1, 2.390, 10584.252, 224.752, 52686.694 21/01/15,19:21:19,16,09,1, 11.9,1,1, 2.390, 10584.236, 224.776, 52686.716 21/01/15,19:21:19,17,09,1, 11.9,1,1, 2.390, 10584.248, 224.779, 52686.671 21/01/15,19:21:19,18,09,1, 11.9,1,1, 2.390, 10584.237, 224.754, 52686.721 21/01/15,19:21:19,19,09,1, 11.9,1,1, 2.390, 10584.246, 224.755, 52686.709 21/01/15,19:21:20,00,08,1, 11.9,1,1, 2.385, 10584.246, 224.755, 52686.709 21/01/15,19:21:20,01,08,1, 11.9,1,1, 2.385, 10584.230, 224.752, 52686.670 21/01/15,19:21:20,02,08,1, 11.9,1,1, 2.385, 10584.234, 224.717, 52686.682 21/01/15,19:21:20,03,08,1, 11.9,1,1, 2.385, 10584.220, 224.723, 52686.630 21/01/15,19:21:20,04,08,1, 11.9,1,1, 2.385, 10584.215, 224.737, 52686.680 21/01/15,19:21:20,05,08,1, 11.9,1,1, 2.385, 10584.217, 224.773, 52686.759 21/01/15,19:21:20,06,08,1, 11.9,1,1, 2.385, 10584.252, 224.750, 52686.780 21/01/15,19:21:20,07,08,1, 11.9,1,1, 2.385, 10584.262, 224.736, 52686.784 21/01/15,19:21:20,08,08,1, 11.9,1,1, 2.385, 10584.246, 224.740, 52686.738 21/01/15,19:21:20,09,08,1, 11.9,1,1, 2.385, 10584.226, 224.745, 52686.728 21/01/15,19:21:20,10,08,1, 11.9,1,1, 2.385, 10584.207, 224.720, 52686.677 21/01/15,19:21:20,11,08,1, 11.9,1,1, 2.385, 10584.242, 224.748, 52686.814 21/01/15,19:21:20,12,08,1, 11.9,1,1, 2.385, 10584.244, 224.725, 52686.702 21/01/15,19:21:20,13,08,1, 11.9,1,1, 2.385, 10584.258, 224.724, 52686.755 21/01/15,19:21:20,14,08,1, 11.9,1,1, 2.385, 10584.224, 224.729, 52686.746 21/01/15,19:21:20,15,08,1, 11.9,1,1, 2.385, 10584.233, 224.710, 52686.763 21/01/15,19:21:20,16,08,1, 11.9,1,1, 2.385, 10584.236, 224.744, 52686.742 21/01/15,19:21:20,17,08,1, 11.9,1,1, 2.385, 10584.241, 224.727, 52686.727 21/01/15,19:21:20,18,08,1, 11.9,1,1, 2.385, 10584.215, 224.722, 52686.724 21/01/15,19:21:20,19,08,1, 11.9,1,1, 2.385, 10584.246, 224.716, 52686.725 21/01/15,19:21:21,00,08,1, 11.9,1,1, 2.394, 10584.246, 224.716, 52686.725 21/01/15,19:21:21,01,08,1, 11.9,1,1, 2.394, 10584.230, 224.698, 52686.704 21/01/15,19:21:21,02,08,1, 11.9,1,1, 2.394, 10584.234, 224.714, 52686.727 21/01/15,19:21:21,03,08,1, 11.9,1,1, 2.394, 10584.222, 224.715, 52686.724 21/01/15,19:21:21,04,08,1, 11.9,1,1, 2.394, 10584.226, 224.709, 52686.717 21/01/15,19:21:21,05,08,1, 11.9,1,1, 2.394, 10584.244, 224.724, 52686.716 21/01/15,19:21:21,06,08,1, 11.9,1,1, 2.394, 10584.215, 224.722, 52686.719 21/01/15,19:21:21,07,08,1, 11.9,1,1, 2.394, 10584.225, 224.720, 52686.722 21/01/15,19:21:21,08,08,1, 11.9,1,1, 2.394, 10584.254, 224.732, 52686.698 21/01/15,19:21:21,09,08,1, 11.9,1,1, 2.394, 10584.227, 224.701, 52686.694 21/01/15,19:21:21,10,08,1, 11.9,1,1, 2.394, 10584.195, 224.720, 52686.693 21/01/15,19:21:21,11,08,1, 11.9,1,1, 2.394, 10584.232, 224.712, 52686.731 21/01/15,19:21:21,12,08,1, 11.9,1,1, 2.394, 10584.224, 224.693, 52686.721 21/01/15,19:21:21,13,08,1, 11.9,1,1, 2.394, 10584.217, 224.699, 52686.739 21/01/15,19:21:21,14,08,1, 11.9,1,1, 2.394, 10584.224, 224.694, 52686.723 21/01/15,19:21:21,15,08,1, 11.9,1,1, 2.394, 10584.177, 224.698, 52686.712 21/01/15,19:21:21,16,08,1, 11.9,1,1, 2.394, 10584.205, 224.684, 52686.689 21/01/15,19:21:21,17,08,1, 11.9,1,1, 2.394, 10584.210, 224.702, 52686.703 21/01/15,19:21:21,18,08,1, 11.9,1,1, 2.394, 10584.225, 224.684, 52686.716 21/01/15,19:21:21,19,08,1, 11.9,1,1, 2.394, 10584.201, 224.682, 52686.706 21/01/15,19:21:22,00,08,1, 11.8,1,1, 2.389, 10584.196, 224.682, 52686.706 21/01/15,19:21:22,01,08,1, 11.8,1,1, 2.389, 10584.223, 224.687, 52686.731 21/01/15,19:21:22,02,08,1, 11.8,1,1, 2.389, 10584.234, 224.692, 52686.768 21/01/15,19:21:22,03,08,1, 11.8,1,1, 2.389, 10584.209, 224.693, 52686.719 21/01/15,19:21:22,04,08,1, 11.8,1,1, 2.389, 10584.217, 224.675, 52686.714 21/01/15,19:21:22,05,08,1, 11.8,1,1, 2.389, 10584.201, 224.685, 52686.729 21/01/15,19:21:22,06,08,1, 11.8,1,1, 2.389, 10584.204, 224.675, 52686.720 21/01/15,19:21:22,07,08,1, 11.8,1,1, 2.389, 10584.206, 224.687, 52686.729 21/01/15,19:21:22,08,08,1, 11.8,1,1, 2.389, 10584.198, 224.663, 52686.663 21/01/15,19:21:22,09,08,1, 11.8,1,1, 2.389, 10584.199, 224.673, 52686.698 21/01/15,19:21:22,10,08,1, 11.8,1,1, 2.389, 10584.205, 224.657, 52686.696 21/01/15,19:21:22,11,08,1, 11.8,1,1, 2.389, 10584.207, 224.669, 52686.754 21/01/15,19:21:22,12,08,1, 11.8,1,1, 2.389, 10584.198, 224.666, 52686.720 21/01/15,19:21:22,13,08,1, 11.8,1,1, 2.389, 10584.195, 224.673, 52686.693 21/01/15,19:21:22,14,08,1, 11.8,1,1, 2.389, 10584.214, 224.657, 52686.691 21/01/15,19:21:22,15,08,1, 11.8,1,1, 2.389, 10584.212, 224.668, 52686.726 21/01/15,19:21:22,16,08,1, 11.8,1,1, 2.389, 10584.197, 224.660, 52686.675 21/01/15,19:21:22,17,08,1, 11.8,1,1, 2.389, 10584.212, 224.650, 52686.679 21/01/15,19:21:22,18,08,1, 11.8,1,1, 2.389, 10584.210, 224.656, 52686.675 21/01/15,19:21:22,19,08,1, 11.8,1,1, 2.389, 10584.207, 224.638, 52686.702 21/01/15,19:21:23,00,09,1, 11.9,1,1, 2.391, 10584.204, 224.638, 52686.702 21/01/15,19:21:23,01,09,1, 11.9,1,1, 2.391, 10584.183, 224.639, 52686.663 21/01/15,19:21:23,02,09,1, 11.9,1,1, 2.391, 10584.188, 224.643, 52686.661 21/01/15,19:21:23,03,09,1, 11.9,1,1, 2.391, 10584.160, 224.615, 52686.666 21/01/15,19:21:23,04,09,1, 11.9,1,1, 2.391, 10584.205, 224.628, 52686.691 21/01/15,19:21:23,05,09,1, 11.9,1,1, 2.391, 10584.204, 224.639, 52686.689 21/01/15,19:21:23,06,09,1, 11.9,1,1, 2.391, 10584.194, 224.617, 52686.654 21/01/15,19:21:23,07,09,1, 11.9,1,1, 2.391, 10584.227, 224.643, 52686.665 21/01/15,19:21:23,08,09,1, 11.9,1,1, 2.391, 10584.212, 224.624, 52686.680 21/01/15,19:21:23,09,09,1, 11.9,1,1, 2.391, 10584.192, 224.631, 52686.937 21/01/15,19:21:23,10,09,1, 11.9,1,1, 2.391, 10584.223, 224.602, 52686.621 21/01/15,19:21:23,11,09,1, 11.9,1,1, 2.391, 10584.211, 224.629, 52686.633 21/01/15,19:21:23,12,09,1, 11.9,1,1, 2.391, 10584.216, 224.589, 52686.613 21/01/15,19:21:23,13,09,1, 11.9,1,1, 2.391, 10584.209, 224.573, 52686.652 21/01/15,19:21:23,14,09,1, 11.9,1,1, 2.391, 10584.195, 224.626, 52686.700 21/01/15,19:21:23,15,09,1, 11.9,1,1, 2.391, 10584.178, 224.625, 52686.688 21/01/15,19:21:23,16,09,1, 11.9,1,1, 2.391, 10584.190, 224.632, 52686.712 21/01/15,19:21:23,17,09,1, 11.9,1,1, 2.391, 10584.203, 224.618, 52686.688 21/01/15,19:21:23,18,09,1, 11.9,1,1, 2.391, 10584.189, 224.611, 52686.690 21/01/15,19:21:23,19,09,1, 11.9,1,1, 2.391, 10584.183, 224.596, 52686.670 21/01/15,19:21:24,00,09,1, 11.9,1,1, 2.387, 10584.179, 224.596, 52686.670 21/01/15,19:21:24,01,09,1, 11.9,1,1, 2.387, 10584.203, 224.610, 52686.675 21/01/15,19:21:24,02,09,1, 11.9,1,1, 2.387, 10584.195, 224.576, 52686.655 21/01/15,19:21:24,03,09,1, 11.9,1,1, 2.387, 10584.210, 224.571, 52686.662 21/01/15,19:21:24,04,09,1, 11.9,1,1, 2.387, 10584.210, 224.573, 52686.626 21/01/15,19:21:24,05,09,1, 11.9,1,1, 2.387, 10584.182, 224.567, 52686.656 21/01/15,19:21:24,06,09,1, 11.9,1,1, 2.387, 10584.201, 224.624, 52686.685 21/01/15,19:21:24,07,09,1, 11.9,1,1, 2.387, 10584.179, 224.585, 52686.707 21/01/15,19:21:24,08,09,1, 11.9,1,1, 2.387, 10584.209, 224.587, 52686.682 21/01/15,19:21:24,09,09,1, 11.9,1,1, 2.387, 10584.195, 224.599, 52686.675 21/01/15,19:21:24,10,09,1, 11.9,1,1, 2.387, 10584.180, 224.580, 52686.675 21/01/15,19:21:24,11,09,1, 11.9,1,1, 2.387, 10584.180, 224.598, 52686.719 21/01/15,19:21:24,12,09,1, 11.9,1,1, 2.387, 10584.188, 224.606, 52686.657 21/01/15,19:21:24,13,09,1, 11.9,1,1, 2.387, 10584.199, 224.594, 52686.665 21/01/15,19:21:24,14,09,1, 11.9,1,1, 2.387, 10584.174, 224.587, 52686.661 21/01/15,19:21:24,15,09,1, 11.9,1,1, 2.387, 10584.158, 224.573, 52686.459 21/01/15,19:21:24,16,09,1, 11.9,1,1, 2.387, 10584.151, 224.582, 52686.758 21/01/15,19:21:24,17,09,1, 11.9,1,1, 2.387, 10584.172, 224.557, 52686.672 21/01/15,19:21:24,18,09,1, 11.9,1,1, 2.387, 10584.180, 224.562, 52686.666 21/01/15,19:21:24,19,09,1, 11.9,1,1, 2.387, 10584.189, 224.572, 52686.684 21/01/15,19:21:25,00,09,1, 11.9,1,1, 2.392, 10584.188, 224.572, 52686.684 21/01/15,19:21:25,01,09,1, 11.9,1,1, 2.392, 10584.187, 224.557, 52686.665 21/01/15,19:21:25,02,09,1, 11.9,1,1, 2.392, 10584.183, 224.553, 52686.689 21/01/15,19:21:25,03,09,1, 11.9,1,1, 2.392, 10584.158, 224.559, 52686.686 21/01/15,19:21:25,04,09,1, 11.9,1,1, 2.392, 10584.202, 224.557, 52686.670 21/01/15,19:21:25,05,09,1, 11.9,1,1, 2.392, 10584.148, 224.527, 52686.580 21/01/15,19:21:25,06,09,1, 11.9,1,1, 2.392, 10584.165, 224.556, 52686.548 21/01/15,19:21:25,07,09,1, 11.9,1,1, 2.392, 10584.170, 224.570, 52686.583 21/01/15,19:21:25,08,09,1, 11.9,1,1, 2.392, 10584.175, 224.548, 52686.567 21/01/15,19:21:25,09,09,1, 11.9,1,1, 2.392, 10584.166, 224.543, 52686.572 21/01/15,19:21:25,10,09,1, 11.9,1,1, 2.392, 10584.155, 224.535, 52686.534 21/01/15,19:21:25,11,09,1, 11.9,1,1, 2.392, 10584.144, 224.533, 52686.535 21/01/15,19:21:25,12,09,1, 11.9,1,1, 2.392, 10584.161, 224.537, 52686.580 21/01/15,19:21:25,13,09,1, 11.9,1,1, 2.392, 10584.157, 224.530, 52686.590 21/01/15,19:21:25,14,09,1, 11.9,1,1, 2.392, 10584.169, 224.531, 52686.598 21/01/15,19:21:25,15,09,1, 11.9,1,1, 2.392, 10584.162, 224.492, 52686.551 21/01/15,19:21:25,16,09,1, 11.9,1,1, 2.392, 10584.175, 224.508, 52686.569 21/01/15,19:21:25,17,09,1, 11.9,1,1, 2.392, 10584.160, 224.502, 52686.565 21/01/15,19:21:25,18,09,1, 11.9,1,1, 2.392, 10584.167, 224.485, 52686.600 21/01/15,19:21:25,19,09,1, 11.9,1,1, 2.392, 10584.161, 224.500, 52686.571 21/01/15,19:21:26,00,09,1, 11.8,1,1, 2.391, 10584.154, 224.500, 52686.571 21/01/15,19:21:26,01,09,1, 11.8,1,1, 2.391, 10584.182, 224.510, 52686.558 21/01/15,19:21:26,02,09,1, 11.8,1,1, 2.391, 10584.174, 224.497, 52686.583 21/01/15,19:21:26,03,09,1, 11.8,1,1, 2.391, 10584.162, 224.498, 52686.572 21/01/15,19:21:26,04,09,1, 11.8,1,1, 2.391, 10584.165, 224.531, 52686.588 21/01/15,19:21:26,05,09,1, 11.8,1,1, 2.391, 10584.150, 224.492, 52686.585 21/01/15,19:21:26,06,09,1, 11.8,1,1, 2.391, 10584.153, 224.497, 52686.587 21/01/15,19:21:26,07,09,1, 11.8,1,1, 2.391, 10584.115, 224.485, 52686.575 21/01/15,19:21:26,08,09,1, 11.8,1,1, 2.391, 10584.157, 224.494, 52686.575 21/01/15,19:21:26,09,09,1, 11.8,1,1, 2.391, 10584.131, 224.484, 52686.578 21/01/15,19:21:26,10,09,1, 11.8,1,1, 2.391, 10584.159, 224.474, 52686.588 21/01/15,19:21:26,11,09,1, 11.8,1,1, 2.391, 10584.142, 224.510, 52686.627 21/01/15,19:21:26,12,09,1, 11.8,1,1, 2.391, 10584.163, 224.469, 52686.556 21/01/15,19:21:26,13,09,1, 11.8,1,1, 2.391, 10584.166, 224.461, 52686.556 21/01/15,19:21:26,14,09,1, 11.8,1,1, 2.391, 10584.119, 224.457, 52686.562 21/01/15,19:21:26,15,09,1, 11.8,1,1, 2.391, 10584.167, 224.475, 52686.556 21/01/15,19:21:26,16,09,1, 11.8,1,1, 2.391, 10584.143, 224.464, 52686.564 21/01/15,19:21:26,17,09,1, 11.8,1,1, 2.391, 10584.150, 224.502, 52686.562 21/01/15,19:21:26,18,09,1, 11.8,1,1, 2.391, 10584.141, 224.466, 52686.528 21/01/15,19:21:26,19,09,1, 11.8,1,1, 2.391, 10584.135, 224.450, 52686.536 21/01/15,19:21:27,00,09,1, 11.9,1,1, 2.389, 10584.129, 224.450, 52686.536 21/01/15,19:21:27,01,09,1, 11.9,1,1, 2.389, 10584.160, 224.441, 52686.549 21/01/15,19:21:27,02,09,1, 11.9,1,1, 2.389, 10584.154, 224.464, 52686.544 21/01/15,19:21:27,03,09,1, 11.9,1,1, 2.389, 10584.111, 224.449, 52686.511 21/01/15,19:21:27,04,09,1, 11.9,1,1, 2.389, 10584.154, 224.464, 52686.552 21/01/15,19:21:27,05,09,1, 11.9,1,1, 2.389, 10584.152, 224.446, 52686.551 21/01/15,19:21:27,06,09,1, 11.9,1,1, 2.389, 10584.112, 224.450, 52686.552 21/01/15,19:21:27,07,09,1, 11.9,1,1, 2.389, 10584.125, 224.449, 52686.508 21/01/15,19:21:27,08,09,1, 11.9,1,1, 2.389, 10584.107, 224.445, 52686.542 21/01/15,19:21:27,09,09,1, 11.9,1,1, 2.389, 10584.129, 224.462, 52686.541 21/01/15,19:21:27,10,09,1, 11.9,1,1, 2.389, 10584.130, 224.452, 52686.562 21/01/15,19:21:27,11,09,1, 11.9,1,1, 2.389, 10584.123, 224.439, 52686.536 21/01/15,19:21:27,12,09,1, 11.9,1,1, 2.389, 10584.124, 224.438, 52686.558 21/01/15,19:21:27,13,09,1, 11.9,1,1, 2.389, 10584.148, 224.453, 52686.554 21/01/15,19:21:27,14,09,1, 11.9,1,1, 2.389, 10584.106, 224.437, 52686.518 21/01/15,19:21:27,15,09,1, 11.9,1,1, 2.389, 10584.109, 224.437, 52686.523 21/01/15,19:21:27,16,09,1, 11.9,1,1, 2.389, 10584.112, 224.449, 52686.521 21/01/15,19:21:27,17,09,1, 11.9,1,1, 2.389, 10584.115, 224.427, 52686.535 21/01/15,19:21:27,18,09,1, 11.9,1,1, 2.389, 10584.105, 224.415, 52686.539 21/01/15,19:21:27,19,09,1, 11.9,1,1, 2.389, 10584.130, 224.404, 52686.535 21/01/15,19:21:28,00,09,1, 11.9,1,1, 2.388, 10584.129, 224.404, 52686.535 21/01/15,19:21:28,01,09,1, 11.9,1,1, 2.388, 10584.109, 224.397, 52686.554 21/01/15,19:21:28,02,09,1, 11.9,1,1, 2.388, 10584.142, 224.418, 52686.514 21/01/15,19:21:28,03,09,1, 11.9,1,1, 2.388, 10584.105, 224.418, 52686.561 21/01/15,19:21:28,04,09,1, 11.9,1,1, 2.388, 10584.087, 224.437, 52686.538 21/01/15,19:21:28,05,09,1, 11.9,1,1, 2.388, 10584.116, 224.412, 52686.546 21/01/15,19:21:28,06,09,1, 11.9,1,1, 2.388, 10584.084, 224.405, 52686.560 21/01/15,19:21:28,07,09,1, 11.9,1,1, 2.388, 10584.072, 224.394, 52686.549 21/01/15,19:21:28,08,09,1, 11.9,1,1, 2.388, 10584.056, 224.436, 52686.828 21/01/15,19:21:28,09,09,1, 11.9,1,1, 2.388, 10584.105, 224.419, 52686.621 21/01/15,19:21:28,10,09,1, 11.9,1,1, 2.388, 10584.126, 224.428, 52686.571 21/01/15,19:21:28,11,09,1, 11.9,1,1, 2.388, 10584.105, 224.419, 52686.575 21/01/15,19:21:28,12,09,1, 11.9,1,1, 2.388, 10584.110, 224.419, 52686.524 21/01/15,19:21:28,13,09,1, 11.9,1,1, 2.388, 10584.106, 224.406, 52686.516 21/01/15,19:21:28,14,09,1, 11.9,1,1, 2.388, 10584.062, 224.411, 52686.447 21/01/15,19:21:28,15,09,1, 11.9,1,1, 2.388, 10584.120, 224.410, 52686.558 21/01/15,19:21:28,16,09,1, 11.9,1,1, 2.388, 10584.093, 224.406, 52686.502 21/01/15,19:21:28,17,09,1, 11.9,1,1, 2.388, 10584.085, 224.381, 52686.509 21/01/15,19:21:28,18,09,1, 11.9,1,1, 2.388, 10584.092, 224.404, 52686.536 21/01/15,19:21:28,19,09,1, 11.9,1,1, 2.388, 10584.074, 224.407, 52686.553 21/01/15,19:21:29,00,08,1, 11.8,1,1, 2.390, 10584.071, 224.407, 52686.553 21/01/15,19:21:29,01,08,1, 11.8,1,1, 2.390, 10584.088, 224.397, 52686.529 21/01/15,19:21:29,02,08,1, 11.8,1,1, 2.390, 10584.089, 224.375, 52686.516 21/01/15,19:21:29,03,08,1, 11.8,1,1, 2.390, 10584.089, 224.381, 52686.499 21/01/15,19:21:29,04,08,1, 11.8,1,1, 2.390, 10584.086, 224.359, 52686.501 21/01/15,19:21:29,05,08,1, 11.8,1,1, 2.390, 10584.083, 224.381, 52686.506 21/01/15,19:21:29,06,08,1, 11.8,1,1, 2.390, 10584.058, 224.378, 52686.490 21/01/15,19:21:29,07,08,1, 11.8,1,1, 2.390, 10584.057, 224.375, 52686.515 21/01/15,19:21:29,08,08,1, 11.8,1,1, 2.390, 10584.071, 224.374, 52686.463 21/01/15,19:21:29,09,08,1, 11.8,1,1, 2.390, 10584.056, 224.351, 52686.487 21/01/15,19:21:29,10,08,1, 11.8,1,1, 2.390, 10584.059, 224.336, 52686.482 21/01/15,19:21:29,11,08,1, 11.8,1,1, 2.390, 10584.040, 224.353, 52686.469 21/01/15,19:21:29,12,08,1, 11.8,1,1, 2.390, 10584.056, 224.357, 52686.480 21/01/15,19:21:29,13,08,1, 11.8,1,1, 2.390, 10584.050, 224.373, 52686.503 21/01/15,19:21:29,14,08,1, 11.8,1,1, 2.390, 10584.060, 224.371, 52686.493 21/01/15,19:21:29,15,08,1, 11.8,1,1, 2.390, 10584.058, 224.351, 52686.531 21/01/15,19:21:29,16,08,1, 11.8,1,1, 2.390, 10584.046, 224.349, 52686.520 21/01/15,19:21:29,17,08,1, 11.8,1,1, 2.390, 10584.066, 224.362, 52686.500 21/01/15,19:21:29,18,08,1, 11.8,1,1, 2.390, 10584.055, 224.332, 52686.490 21/01/15,19:21:29,19,08,1, 11.8,1,1, 2.390, 10584.045, 224.327, 52686.496 21/01/15,19:21:30,00,09,1, 11.9,1,1, 2.388, 10584.037, 224.327, 52686.496 21/01/15,19:21:30,01,09,1, 11.9,1,1, 2.388, 10584.042, 224.329, 52686.461 21/01/15,19:21:30,02,09,1, 11.9,1,1, 2.388, 10584.059, 224.338, 52686.502 21/01/15,19:21:30,03,09,1, 11.9,1,1, 2.388, 10584.026, 224.301, 52686.477 21/01/15,19:21:30,04,09,1, 11.9,1,1, 2.388, 10584.048, 224.325, 52686.486 21/01/15,19:21:30,05,09,1, 11.9,1,1, 2.388, 10584.048, 224.294, 52686.522 21/01/15,19:21:30,06,09,1, 11.9,1,1, 2.388, 10584.027, 224.299, 52686.474 21/01/15,19:21:30,07,09,1, 11.9,1,1, 2.388, 10584.040, 224.322, 52686.477 21/01/15,19:21:30,08,09,1, 11.9,1,1, 2.388, 10584.005, 224.297, 52686.472 21/01/15,19:21:30,09,09,1, 11.9,1,1, 2.388, 10584.021, 224.305, 52686.496 21/01/15,19:21:30,10,09,1, 11.9,1,1, 2.388, 10584.049, 224.291, 52686.457 21/01/15,19:21:30,11,09,1, 11.9,1,1, 2.388, 10584.004, 224.284, 52686.480 21/01/15,19:21:30,12,09,1, 11.9,1,1, 2.388, 10584.010, 224.324, 52686.436 21/01/15,19:21:30,13,09,1, 11.9,1,1, 2.388, 10584.008, 224.312, 52686.467 21/01/15,19:21:30,14,09,1, 11.9,1,1, 2.388, 10584.033, 224.312, 52686.443 21/01/15,19:21:30,15,09,1, 11.9,1,1, 2.388, 10584.016, 224.295, 52686.486 21/01/15,19:21:30,16,09,1, 11.9,1,1, 2.388, 10584.041, 224.286, 52686.469 21/01/15,19:21:30,17,09,1, 11.9,1,1, 2.388, 10584.002, 224.290, 52686.473 21/01/15,19:21:30,18,09,1, 11.9,1,1, 2.388, 10584.037, 224.292, 52686.495 21/01/15,19:21:30,19,09,1, 11.9,1,1, 2.388, 10584.020, 224.289, 52686.515 21/01/15,19:21:31,00,09,1, 11.9,1,1, 2.391, 10584.012, 224.289, 52686.515 21/01/15,19:21:31,01,09,1, 11.9,1,1, 2.391, 10584.029, 224.272, 52686.485 21/01/15,19:21:31,02,09,1, 11.9,1,1, 2.391, 10584.001, 224.244, 52686.495 21/01/15,19:21:31,03,09,1, 11.9,1,1, 2.391, 10584.031, 224.251, 52686.486 21/01/15,19:21:31,04,09,1, 11.9,1,1, 2.391, 10584.021, 224.262, 52686.481 21/01/15,19:21:31,05,09,1, 11.9,1,1, 2.391, 10584.010, 224.265, 52686.499 21/01/15,19:21:31,06,09,1, 11.9,1,1, 2.391, 10584.008, 224.241, 52686.479 21/01/15,19:21:31,07,09,1, 11.9,1,1, 2.391, 10584.018, 224.249, 52686.487 21/01/15,19:21:31,08,09,1, 11.9,1,1, 2.391, 10584.006, 224.269, 52686.449 21/01/15,19:21:31,09,09,1, 11.9,1,1, 2.391, 10584.007, 224.241, 52686.477 21/01/15,19:21:31,10,09,1, 11.9,1,1, 2.391, 10583.999, 224.241, 52686.474 21/01/15,19:21:31,11,09,1, 11.9,1,1, 2.391, 10583.980, 224.241, 52686.457 21/01/15,19:21:31,12,09,1, 11.9,1,1, 2.391, 10584.004, 224.279, 52686.491 21/01/15,19:21:31,13,09,1, 11.9,1,1, 2.391, 10583.995, 224.273, 52686.494 21/01/15,19:21:31,14,09,1, 11.9,1,1, 2.391, 10584.008, 224.239, 52686.466 21/01/15,19:21:31,15,09,1, 11.9,1,1, 2.391, 10584.000, 224.282, 52686.480 21/01/15,19:21:31,16,09,1, 11.9,1,1, 2.391, 10584.004, 224.254, 52686.484 21/01/15,19:21:31,17,09,1, 11.9,1,1, 2.391, 10584.021, 224.276, 52686.581 21/01/15,19:21:31,18,09,1, 11.9,1,1, 2.391, 10584.001, 224.268, 52686.480 21/01/15,19:21:31,19,09,1, 11.9,1,1, 2.391, 10584.018, 224.264, 52686.602 21/01/15,19:21:32,00,09,1, 11.8,1,1, 2.390, 10584.012, 224.264, 52686.602 21/01/15,19:21:32,01,09,1, 11.8,1,1, 2.390, 10584.003, 224.262, 52686.539 21/01/15,19:21:32,02,09,1, 11.8,1,1, 2.390, 10584.013, 224.252, 52686.490 21/01/15,19:21:32,03,09,1, 11.8,1,1, 2.390, 10584.011, 224.251, 52686.472 21/01/15,19:21:32,04,09,1, 11.8,1,1, 2.390, 10584.009, 224.248, 52686.427 21/01/15,19:21:32,05,09,1, 11.8,1,1, 2.390, 10583.985, 224.243, 52686.450 21/01/15,19:21:32,06,09,1, 11.8,1,1, 2.390, 10583.989, 224.252, 52686.490 21/01/15,19:21:32,07,09,1, 11.8,1,1, 2.390, 10583.988, 224.254, 52686.430 21/01/15,19:21:32,08,09,1, 11.8,1,1, 2.390, 10584.010, 224.265, 52686.476 21/01/15,19:21:32,09,09,1, 11.8,1,1, 2.390, 10583.958, 224.228, 52686.455 21/01/15,19:21:32,10,09,1, 11.8,1,1, 2.390, 10583.992, 224.244, 52686.443 21/01/15,19:21:32,11,09,1, 11.8,1,1, 2.390, 10583.983, 224.224, 52686.483 21/01/15,19:21:32,12,09,1, 11.8,1,1, 2.390, 10583.981, 224.246, 52686.434 21/01/15,19:21:32,13,09,1, 11.8,1,1, 2.390, 10583.990, 224.225, 52686.444 21/01/15,19:21:32,14,09,1, 11.8,1,1, 2.390, 10583.974, 224.232, 52686.430 21/01/15,19:21:32,15,09,1, 11.8,1,1, 2.390, 10583.985, 224.211, 52686.449 21/01/15,19:21:32,16,09,1, 11.8,1,1, 2.390, 10583.969, 224.221, 52686.466 21/01/15,19:21:32,17,09,1, 11.8,1,1, 2.390, 10583.949, 224.230, 52686.471 21/01/15,19:21:32,18,09,1, 11.8,1,1, 2.390, 10583.977, 224.244, 52686.444 21/01/15,19:21:32,19,09,1, 11.8,1,1, 2.390, 10583.965, 224.220, 52686.442 21/01/15,19:21:33,00,09,1, 11.9,1,1, 2.390, 10583.962, 224.220, 52686.442 21/01/15,19:21:33,01,09,1, 11.9,1,1, 2.390, 10583.953, 224.242, 52686.525 21/01/15,19:21:33,02,09,1, 11.9,1,1, 2.390, 10583.941, 224.242, 52686.494 21/01/15,19:21:33,03,09,1, 11.9,1,1, 2.390, 10583.992, 224.230, 52686.491 21/01/15,19:21:33,04,09,1, 11.9,1,1, 2.390, 10583.989, 224.218, 52686.446 21/01/15,19:21:33,05,09,1, 11.9,1,1, 2.390, 10583.951, 224.230, 52686.466 21/01/15,19:21:33,06,09,1, 11.9,1,1, 2.390, 10583.973, 224.227, 52686.461 21/01/15,19:21:33,07,09,1, 11.9,1,1, 2.390, 10583.959, 224.199, 52686.499 21/01/15,19:21:33,08,09,1, 11.9,1,1, 2.390, 10583.968, 224.198, 52686.476 21/01/15,19:21:33,09,09,1, 11.9,1,1, 2.390, 10583.945, 224.208, 52686.482 21/01/15,19:21:33,10,09,1, 11.9,1,1, 2.390, 10583.952, 224.211, 52686.484 21/01/15,19:21:33,11,09,1, 11.9,1,1, 2.390, 10583.949, 224.204, 52686.460 21/01/15,19:21:33,12,09,1, 11.9,1,1, 2.390, 10583.937, 224.200, 52686.479 21/01/15,19:21:33,13,09,1, 11.9,1,1, 2.390, 10583.957, 224.186, 52686.502 21/01/15,19:21:33,14,09,1, 11.9,1,1, 2.390, 10583.928, 224.180, 52686.455 21/01/15,19:21:33,15,09,1, 11.9,1,1, 2.390, 10583.955, 224.180, 52686.440 21/01/15,19:21:33,16,09,1, 11.9,1,1, 2.390, 10583.939, 224.183, 52686.467 21/01/15,19:21:33,17,09,1, 11.9,1,1, 2.390, 10583.934, 224.153, 52686.441 21/01/15,19:21:33,18,09,1, 11.9,1,1, 2.390, 10583.931, 224.176, 52686.462 21/01/15,19:21:33,19,09,1, 11.9,1,1, 2.390, 10583.926, 224.179, 52686.447 21/01/15,19:21:34,00,09,1, 11.9,1,1, 2.392, 10583.920, 224.179, 52686.447 21/01/15,19:21:34,01,09,1, 11.9,1,1, 2.392, 10583.937, 224.184, 52686.440 21/01/15,19:21:34,02,09,1, 11.9,1,1, 2.392, 10583.934, 224.152, 52686.463 21/01/15,19:21:34,03,09,1, 11.9,1,1, 2.392, 10583.931, 224.194, 52686.479 21/01/15,19:21:34,04,09,1, 11.9,1,1, 2.392, 10583.939, 224.174, 52686.470 21/01/15,19:21:34,05,09,1, 11.9,1,1, 2.392, 10583.931, 224.176, 52686.467 21/01/15,19:21:34,06,09,1, 11.9,1,1, 2.392, 10583.946, 224.178, 52686.505 21/01/15,19:21:34,07,09,1, 11.9,1,1, 2.392, 10583.917, 224.142, 52686.459 21/01/15,19:21:34,08,09,1, 11.9,1,1, 2.392, 10583.930, 224.171, 52686.453 21/01/15,19:21:34,09,09,1, 11.9,1,1, 2.392, 10583.902, 224.176, 52686.458 21/01/15,19:21:34,10,09,1, 11.9,1,1, 2.392, 10583.923, 224.168, 52686.478 21/01/15,19:21:34,11,09,1, 11.9,1,1, 2.392, 10583.921, 224.171, 52686.459 21/01/15,19:21:34,12,09,1, 11.9,1,1, 2.392, 10583.916, 224.183, 52686.409 21/01/15,19:21:34,13,09,1, 11.9,1,1, 2.392, 10583.933, 224.157, 52686.434 21/01/15,19:21:34,14,09,1, 11.9,1,1, 2.392, 10583.934, 224.157, 52686.455 21/01/15,19:21:34,15,09,1, 11.9,1,1, 2.392, 10583.891, 224.139, 52686.263 21/01/15,19:21:34,16,09,1, 11.9,1,1, 2.392, 10583.905, 224.166, 52686.558 21/01/15,19:21:34,17,09,1, 11.9,1,1, 2.392, 10583.916, 224.138, 52686.459 21/01/15,19:21:34,18,09,1, 11.9,1,1, 2.392, 10583.934, 224.160, 52686.493 21/01/15,19:21:34,19,09,1, 11.9,1,1, 2.392, 10583.920, 224.138, 52686.492 21/01/15,19:21:35,00,09,1, 11.9,1,1, 2.386, 10583.912, 224.138, 52686.492 21/01/15,19:21:35,01,09,1, 11.9,1,1, 2.386, 10583.908, 224.145, 52686.476 21/01/15,19:21:35,02,09,1, 11.9,1,1, 2.386, 10583.910, 224.142, 52686.477 21/01/15,19:21:35,03,09,1, 11.9,1,1, 2.386, 10583.913, 224.143, 52686.446 21/01/15,19:21:35,04,09,1, 11.9,1,1, 2.386, 10583.918, 224.148, 52686.447 21/01/15,19:21:35,05,09,1, 11.9,1,1, 2.386, 10583.905, 224.145, 52686.445 21/01/15,19:21:35,06,09,1, 11.9,1,1, 2.386, 10583.907, 224.141, 52686.491 21/01/15,19:21:35,07,09,1, 11.9,1,1, 2.386, 10583.884, 224.108, 52686.414 21/01/15,19:21:35,08,09,1, 11.9,1,1, 2.386, 10583.915, 224.118, 52686.441 21/01/15,19:21:35,09,09,1, 11.9,1,1, 2.386, 10583.893, 224.133, 52686.457 21/01/15,19:21:35,10,09,1, 11.9,1,1, 2.386, 10583.894, 224.135, 52686.493 21/01/15,19:21:35,11,09,1, 11.9,1,1, 2.386, 10583.893, 224.144, 52686.456 21/01/15,19:21:35,12,09,1, 11.9,1,1, 2.386, 10583.889, 224.115, 52686.432 21/01/15,19:21:35,13,09,1, 11.9,1,1, 2.386, 10583.895, 224.127, 52686.435 21/01/15,19:21:35,14,09,1, 11.9,1,1, 2.386, 10583.888, 224.138, 52686.496 21/01/15,19:21:35,15,09,1, 11.9,1,1, 2.386, 10583.897, 224.131, 52686.438 21/01/15,19:21:35,16,09,1, 11.9,1,1, 2.386, 10583.896, 224.108, 52686.458 21/01/15,19:21:35,17,09,1, 11.9,1,1, 2.386, 10583.894, 224.114, 52686.447 21/01/15,19:21:35,18,09,1, 11.9,1,1, 2.386, 10583.877, 224.123, 52686.460 21/01/15,19:21:35,19,09,1, 11.9,1,1, 2.386, 10583.862, 224.117, 52686.449 21/01/15,19:21:36,00,08,1, 11.9,1,1, 2.392, 10583.854, 224.117, 52686.449 21/01/15,19:21:36,01,08,1, 11.9,1,1, 2.392, 10583.869, 224.109, 52686.377 21/01/15,19:21:36,02,08,1, 11.9,1,1, 2.392, 10583.868, 224.113, 52686.439 21/01/15,19:21:36,03,08,1, 11.9,1,1, 2.392, 10583.876, 224.096, 52686.405 21/01/15,19:21:36,04,08,1, 11.9,1,1, 2.392, 10583.870, 224.084, 52686.427 21/01/15,19:21:36,05,08,1, 11.9,1,1, 2.392, 10583.873, 224.086, 52686.424 21/01/15,19:21:36,06,08,1, 11.9,1,1, 2.392, 10583.870, 224.079, 52686.437 21/01/15,19:21:36,07,08,1, 11.9,1,1, 2.392, 10583.852, 224.085, 52686.399 21/01/15,19:21:36,08,08,1, 11.9,1,1, 2.392, 10583.874, 224.069, 52686.424 21/01/15,19:21:36,09,08,1, 11.9,1,1, 2.392, 10583.863, 224.095, 52686.417 21/01/15,19:21:36,10,08,1, 11.9,1,1, 2.392, 10583.862, 224.080, 52686.438 21/01/15,19:21:36,11,08,1, 11.9,1,1, 2.392, 10583.862, 224.097, 52686.428 21/01/15,19:21:36,12,08,1, 11.9,1,1, 2.392, 10583.854, 224.097, 52686.405 21/01/15,19:21:36,13,08,1, 11.9,1,1, 2.392, 10583.833, 224.068, 52686.417 21/01/15,19:21:36,14,08,1, 11.9,1,1, 2.392, 10583.832, 224.081, 52686.415 21/01/15,19:21:36,15,08,1, 11.9,1,1, 2.392, 10583.804, 224.097, 52686.646 21/01/15,19:21:36,16,08,1, 11.9,1,1, 2.392, 10583.852, 224.092, 52686.480 21/01/15,19:21:36,17,08,1, 11.9,1,1, 2.392, 10583.853, 224.106, 52686.449 21/01/15,19:21:36,18,08,1, 11.9,1,1, 2.392, 10583.829, 224.070, 52686.447 21/01/15,19:21:36,19,08,1, 11.9,1,1, 2.392, 10583.834, 224.081, 52686.417 21/01/15,19:21:37,00,08,1, 11.9,1,1, 2.390, 10583.829, 224.081, 52686.417 21/01/15,19:21:37,01,08,1, 11.9,1,1, 2.390, 10583.853, 224.076, 52686.445 21/01/15,19:21:37,02,08,1, 11.9,1,1, 2.390, 10583.835, 224.077, 52686.418 21/01/15,19:21:37,03,08,1, 11.9,1,1, 2.390, 10583.853, 224.065, 52686.422 21/01/15,19:21:37,04,08,1, 11.9,1,1, 2.390, 10583.827, 224.047, 52686.410 21/01/15,19:21:37,05,08,1, 11.9,1,1, 2.390, 10583.813, 224.051, 52686.394 21/01/15,19:21:37,06,08,1, 11.9,1,1, 2.390, 10583.803, 224.034, 52686.450 21/01/15,19:21:37,07,08,1, 11.9,1,1, 2.390, 10583.823, 224.030, 52686.410 21/01/15,19:21:37,08,08,1, 11.9,1,1, 2.390, 10583.813, 224.011, 52686.380 21/01/15,19:21:37,09,08,1, 11.9,1,1, 2.390, 10583.801, 224.064, 52686.415 21/01/15,19:21:37,10,08,1, 11.9,1,1, 2.390, 10583.825, 224.026, 52686.406 21/01/15,19:21:37,11,08,1, 11.9,1,1, 2.390, 10583.825, 224.039, 52686.410 21/01/15,19:21:37,12,08,1, 11.9,1,1, 2.390, 10583.820, 224.030, 52686.408 21/01/15,19:21:37,13,08,1, 11.9,1,1, 2.390, 10583.824, 224.015, 52686.416 21/01/15,19:21:37,14,08,1, 11.9,1,1, 2.390, 10583.803, 224.040, 52686.394 21/01/15,19:21:37,15,08,1, 11.9,1,1, 2.390, 10583.821, 224.061, 52686.413 21/01/15,19:21:37,16,08,1, 11.9,1,1, 2.390, 10583.818, 224.041, 52686.396 21/01/15,19:21:37,17,08,1, 11.9,1,1, 2.390, 10583.799, 224.050, 52686.425 21/01/15,19:21:37,18,08,1, 11.9,1,1, 2.390, 10583.779, 224.036, 52686.400 21/01/15,19:21:37,19,08,1, 11.9,1,1, 2.390, 10583.825, 224.031, 52686.368 21/01/15,19:21:38,00,08,1, 11.8,1,1, 2.387, 10583.820, 224.031, 52686.368 21/01/15,19:21:38,01,08,1, 11.8,1,1, 2.387, 10583.779, 224.037, 52686.418 21/01/15,19:21:38,02,08,1, 11.8,1,1, 2.387, 10583.790, 224.019, 52686.411 21/01/15,19:21:38,03,08,1, 11.8,1,1, 2.387, 10583.818, 224.031, 52686.414 21/01/15,19:21:38,04,08,1, 11.8,1,1, 2.387, 10583.787, 224.034, 52686.438 21/01/15,19:21:38,05,08,1, 11.8,1,1, 2.387, 10583.804, 224.011, 52686.447 21/01/15,19:21:38,06,08,1, 11.8,1,1, 2.387, 10583.801, 224.014, 52686.419 21/01/15,19:21:38,07,08,1, 11.8,1,1, 2.387, 10583.786, 224.027, 52686.423 21/01/15,19:21:38,08,08,1, 11.8,1,1, 2.387, 10583.805, 223.998, 52686.401 21/01/15,19:21:38,09,08,1, 11.8,1,1, 2.387, 10583.794, 224.010, 52686.425 21/01/15,19:21:38,10,08,1, 11.8,1,1, 2.387, 10583.788, 224.019, 52686.409 21/01/15,19:21:38,11,08,1, 11.8,1,1, 2.387, 10583.783, 224.013, 52686.415 21/01/15,19:21:38,12,08,1, 11.8,1,1, 2.387, 10583.785, 223.998, 52686.390 21/01/15,19:21:38,13,08,1, 11.8,1,1, 2.387, 10583.757, 224.000, 52686.406 21/01/15,19:21:38,14,08,1, 11.8,1,1, 2.387, 10583.820, 224.006, 52686.445 21/01/15,19:21:38,15,08,1, 11.8,1,1, 2.387, 10583.787, 223.989, 52686.372 21/01/15,19:21:38,16,08,1, 11.8,1,1, 2.387, 10583.786, 224.008, 52686.433 21/01/15,19:21:38,17,08,1, 11.8,1,1, 2.387, 10583.797, 223.991, 52686.425 21/01/15,19:21:38,18,08,1, 11.8,1,1, 2.387, 10583.752, 223.985, 52686.390 21/01/15,19:21:38,19,08,1, 11.8,1,1, 2.387, 10583.751, 223.979, 52686.424 21/01/15,19:21:39,00,07,1, 11.9,1,1, 2.391, 10583.745, 223.979, 52686.424 21/01/15,19:21:39,01,07,1, 11.9,1,1, 2.391, 10583.752, 223.975, 52686.374 21/01/15,19:21:39,02,07,1, 11.9,1,1, 2.391, 10583.765, 223.979, 52686.383 21/01/15,19:21:39,03,07,1, 11.9,1,1, 2.391, 10583.784, 223.973, 52686.395 21/01/15,19:21:39,04,07,1, 11.9,1,1, 2.391, 10583.784, 223.991, 52686.391 21/01/15,19:21:39,05,07,1, 11.9,1,1, 2.391, 10583.758, 223.960, 52686.395 21/01/15,19:21:39,06,07,1, 11.9,1,1, 2.391, 10583.759, 223.968, 52686.419 21/01/15,19:21:39,07,07,1, 11.9,1,1, 2.391, 10583.750, 223.971, 52686.394 21/01/15,19:21:39,08,07,1, 11.9,1,1, 2.391, 10583.769, 223.976, 52686.444 21/01/15,19:21:39,09,07,1, 11.9,1,1, 2.391, 10583.726, 223.976, 52686.391 21/01/15,19:21:39,10,07,1, 11.9,1,1, 2.391, 10583.745, 223.972, 52686.433 21/01/15,19:21:39,11,07,1, 11.9,1,1, 2.391, 10583.754, 223.966, 52686.403 21/01/15,19:21:39,12,07,1, 11.9,1,1, 2.391, 10583.741, 223.968, 52686.400 21/01/15,19:21:39,13,07,1, 11.9,1,1, 2.391, 10583.734, 223.997, 52686.400 21/01/15,19:21:39,14,07,1, 11.9,1,1, 2.391, 10583.751, 223.972, 52686.388 21/01/15,19:21:39,15,07,1, 11.9,1,1, 2.391, 10583.744, 223.960, 52686.396 21/01/15,19:21:39,16,07,1, 11.9,1,1, 2.391, 10583.731, 223.960, 52686.408 21/01/15,19:21:39,17,07,1, 11.9,1,1, 2.391, 10583.742, 223.945, 52686.363 21/01/15,19:21:39,18,07,1, 11.9,1,1, 2.391, 10583.722, 223.958, 52686.334 21/01/15,19:21:39,19,07,1, 11.9,1,1, 2.391, 10583.710, 223.969, 52686.370 21/01/15,19:21:40,00,08,1, 11.9,1,1, 2.389, 10583.704, 223.969, 52686.370 21/01/15,19:21:40,01,08,1, 11.9,1,1, 2.389, 10583.733, 223.966, 52686.410 21/01/15,19:21:40,02,08,1, 11.9,1,1, 2.389, 10583.724, 223.969, 52686.391 21/01/15,19:21:40,03,08,1, 11.9,1,1, 2.389, 10583.704, 223.961, 52686.404 21/01/15,19:21:40,04,08,1, 11.9,1,1, 2.389, 10583.730, 223.945, 52686.403 21/01/15,19:21:40,05,08,1, 11.9,1,1, 2.389, 10583.737, 223.956, 52686.395 21/01/15,19:21:40,06,08,1, 11.9,1,1, 2.389, 10583.714, 223.942, 52686.409 21/01/15,19:21:40,07,08,1, 11.9,1,1, 2.389, 10583.693, 223.959, 52686.396 21/01/15,19:21:40,08,08,1, 11.9,1,1, 2.389, 10583.684, 223.963, 52686.401 21/01/15,19:21:40,09,08,1, 11.9,1,1, 2.389, 10583.704, 223.943, 52686.399 21/01/15,19:21:40,10,08,1, 11.9,1,1, 2.389, 10583.675, 223.952, 52686.380 21/01/15,19:21:40,11,08,1, 11.9,1,1, 2.389, 10583.688, 223.937, 52686.409 21/01/15,19:21:40,12,08,1, 11.9,1,1, 2.389, 10583.681, 223.940, 52686.377 21/01/15,19:21:40,13,08,1, 11.9,1,1, 2.389, 10583.677, 223.946, 52686.392 21/01/15,19:21:40,14,08,1, 11.9,1,1, 2.389, 10583.701, 223.950, 52686.370 21/01/15,19:21:40,15,08,1, 11.9,1,1, 2.389, 10583.704, 223.923, 52686.404 21/01/15,19:21:40,16,08,1, 11.9,1,1, 2.389, 10583.699, 223.925, 52686.390 21/01/15,19:21:40,17,08,1, 11.9,1,1, 2.389, 10583.694, 223.930, 52686.340 21/01/15,19:21:40,18,08,1, 11.9,1,1, 2.389, 10583.708, 223.926, 52686.357 21/01/15,19:21:40,19,08,1, 11.9,1,1, 2.389, 10583.708, 223.914, 52686.360 21/01/15,19:21:41,00,07,1, 11.9,1,1, 2.388, 10583.704, 223.914, 52686.360 21/01/15,19:21:41,01,07,1, 11.9,1,1, 2.388, 10583.729, 223.910, 52686.290 21/01/15,19:21:41,02,07,1, 11.9,1,1, 2.388, 10583.676, 223.919, 52686.248 21/01/15,19:21:41,03,07,1, 11.9,1,1, 2.388, 10583.754, 223.899, 52686.239 21/01/15,19:21:41,04,07,1, 11.9,1,1, 2.388, 10583.702, 223.922, 52686.300 21/01/15,19:21:41,05,07,1, 11.9,1,1, 2.388, 10583.675, 223.919, 52686.359 21/01/15,19:21:41,06,07,1, 11.9,1,1, 2.388, 10583.661, 223.923, 52686.356 21/01/15,19:21:41,07,07,1, 11.9,1,1, 2.388, 10583.679, 223.922, 52686.347 21/01/15,19:21:41,08,07,1, 11.9,1,1, 2.388, 10583.687, 223.916, 52686.396 21/01/15,19:21:41,09,07,1, 11.9,1,1, 2.388, 10583.707, 223.919, 52686.398 21/01/15,19:21:41,10,07,1, 11.9,1,1, 2.388, 10583.709, 223.883, 52686.380 21/01/15,19:21:41,11,07,1, 11.9,1,1, 2.388, 10583.695, 223.881, 52686.372 21/01/15,19:21:41,12,07,1, 11.9,1,1, 2.388, 10583.694, 223.898, 52686.365 21/01/15,19:21:41,13,07,1, 11.9,1,1, 2.388, 10583.687, 223.887, 52686.384 21/01/15,19:21:41,14,07,1, 11.9,1,1, 2.388, 10583.699, 223.886, 52686.386 21/01/15,19:21:41,15,07,1, 11.9,1,1, 2.388, 10583.692, 223.915, 52686.392 21/01/15,19:21:41,16,07,1, 11.9,1,1, 2.388, 10583.695, 223.872, 52686.404 21/01/15,19:21:41,17,07,1, 11.9,1,1, 2.388, 10583.682, 223.880, 52686.341 21/01/15,19:21:41,18,07,1, 11.9,1,1, 2.388, 10583.680, 223.914, 52686.408 21/01/15,19:21:41,19,07,1, 11.9,1,1, 2.388, 10583.676, 223.896, 52686.383 21/01/15,19:21:42,00,08,1, 11.8,1,1, 2.393, 10583.670, 223.896, 52686.383 21/01/15,19:21:42,01,08,1, 11.8,1,1, 2.393, 10583.650, 223.881, 52686.400 21/01/15,19:21:42,02,08,1, 11.8,1,1, 2.393, 10583.659, 223.850, 52686.382 21/01/15,19:21:42,03,08,1, 11.8,1,1, 2.393, 10583.658, 223.877, 52686.365 21/01/15,19:21:42,04,08,1, 11.8,1,1, 2.393, 10583.670, 223.872, 52686.383 21/01/15,19:21:42,05,08,1, 11.8,1,1, 2.393, 10583.657, 223.847, 52686.398 21/01/15,19:21:42,06,08,1, 11.8,1,1, 2.393, 10583.656, 223.869, 52686.418 21/01/15,19:21:42,07,08,1, 11.8,1,1, 2.393, 10583.669, 223.857, 52686.438 21/01/15,19:21:42,08,08,1, 11.8,1,1, 2.393, 10583.677, 223.844, 52686.418 21/01/15,19:21:42,09,08,1, 11.8,1,1, 2.393, 10583.642, 223.870, 52686.383 21/01/15,19:21:42,10,08,1, 11.8,1,1, 2.393, 10583.645, 223.859, 52686.413 21/01/15,19:21:42,11,08,1, 11.8,1,1, 2.393, 10583.656, 223.861, 52686.447 21/01/15,19:21:42,12,08,1, 11.8,1,1, 2.393, 10583.618, 223.860, 52686.339 21/01/15,19:21:42,13,08,1, 11.8,1,1, 2.393, 10583.618, 223.848, 52686.399 21/01/15,19:21:42,14,08,1, 11.8,1,1, 2.393, 10583.641, 223.864, 52686.385 21/01/15,19:21:42,15,08,1, 11.8,1,1, 2.393, 10583.644, 223.855, 52686.401 21/01/15,19:21:42,16,08,1, 11.8,1,1, 2.393, 10583.615, 223.847, 52686.358 21/01/15,19:21:42,17,08,1, 11.8,1,1, 2.393, 10583.633, 223.840, 52686.377 21/01/15,19:21:42,18,08,1, 11.8,1,1, 2.393, 10583.642, 223.845, 52686.374 21/01/15,19:21:42,19,08,1, 11.8,1,1, 2.393, 10583.609, 223.852, 52686.410 21/01/15,19:21:43,00,07,1, 11.9,1,1, 2.389, 10583.603, 223.852, 52686.410 21/01/15,19:21:43,01,07,1, 11.9,1,1, 2.389, 10583.614, 223.830, 52686.390 21/01/15,19:21:43,02,07,1, 11.9,1,1, 2.389, 10583.613, 223.837, 52686.365 21/01/15,19:21:43,03,07,1, 11.9,1,1, 2.389, 10583.612, 223.836, 52686.332 21/01/15,19:21:43,04,07,1, 11.9,1,1, 2.389, 10583.618, 223.846, 52686.406 21/01/15,19:21:43,05,07,1, 11.9,1,1, 2.389, 10583.618, 223.830, 52686.405 21/01/15,19:21:43,06,07,1, 11.9,1,1, 2.389, 10583.606, 223.827, 52686.395 21/01/15,19:21:43,07,07,1, 11.9,1,1, 2.389, 10583.609, 223.829, 52686.432 21/01/15,19:21:43,08,07,1, 11.9,1,1, 2.389, 10583.607, 223.822, 52686.391 21/01/15,19:21:43,09,07,1, 11.9,1,1, 2.389, 10583.609, 223.828, 52686.345 21/01/15,19:21:43,10,07,1, 11.9,1,1, 2.389, 10583.599, 223.814, 52686.328 21/01/15,19:21:43,11,07,1, 11.9,1,1, 2.389, 10583.604, 223.813, 52686.359 21/01/15,19:21:43,12,07,1, 11.9,1,1, 2.389, 10583.591, 223.824, 52686.358 21/01/15,19:21:43,13,07,1, 11.9,1,1, 2.389, 10583.592, 223.804, 52686.372 21/01/15,19:21:43,14,07,1, 11.9,1,1, 2.389, 10583.606, 223.806, 52686.393 21/01/15,19:21:43,15,07,1, 11.9,1,1, 2.389, 10583.611, 223.816, 52686.390 21/01/15,19:21:43,16,07,1, 11.9,1,1, 2.389, 10583.586, 223.804, 52686.377 21/01/15,19:21:43,17,07,1, 11.9,1,1, 2.389, 10583.595, 223.803, 52686.367 21/01/15,19:21:43,18,07,1, 11.9,1,1, 2.389, 10583.592, 223.814, 52686.352 21/01/15,19:21:43,19,07,1, 11.9,1,1, 2.389, 10583.596, 223.788, 52686.377 21/01/15,19:21:44,00,09,1, 11.9,1,1, 2.388, 10583.595, 223.788, 52686.377 21/01/15,19:21:44,01,09,1, 11.9,1,1, 2.388, 10583.567, 223.801, 52686.402 21/01/15,19:21:44,02,09,1, 11.9,1,1, 2.388, 10583.591, 223.779, 52686.255 21/01/15,19:21:44,03,09,1, 11.9,1,1, 2.388, 10583.591, 223.796, 52686.330 21/01/15,19:21:44,04,09,1, 11.9,1,1, 2.388, 10583.574, 223.794, 52686.348 21/01/15,19:21:44,05,09,1, 11.9,1,1, 2.388, 10583.594, 223.809, 52686.388 21/01/15,19:21:44,06,09,1, 11.9,1,1, 2.388, 10583.561, 223.792, 52686.343 21/01/15,19:21:44,07,09,1, 11.9,1,1, 2.388, 10583.566, 223.811, 52686.418 21/01/15,19:21:44,08,09,1, 11.9,1,1, 2.388, 10583.579, 223.828, 52686.343 21/01/15,19:21:44,09,09,1, 11.9,1,1, 2.388, 10583.569, 223.778, 52686.376 21/01/15,19:21:44,10,09,1, 11.9,1,1, 2.388, 10583.536, 223.794, 52686.373 21/01/15,19:21:44,11,09,1, 11.9,1,1, 2.388, 10583.543, 223.788, 52686.382 21/01/15,19:21:44,12,09,1, 11.9,1,1, 2.388, 10583.552, 223.800, 52686.349 21/01/15,19:21:44,13,09,1, 11.9,1,1, 2.388, 10583.549, 223.799, 52686.386 21/01/15,19:21:44,14,09,1, 11.9,1,1, 2.388, 10583.539, 223.779, 52686.350 21/01/15,19:21:44,15,09,1, 11.9,1,1, 2.388, 10583.522, 223.780, 52686.351 21/01/15,19:21:44,16,09,1, 11.9,1,1, 2.388, 10583.534, 223.772, 52686.327 21/01/15,19:21:44,17,09,1, 11.9,1,1, 2.388, 10583.560, 223.805, 52686.342 21/01/15,19:21:44,18,09,1, 11.9,1,1, 2.388, 10583.560, 223.773, 52686.374 21/01/15,19:21:44,19,09,1, 11.9,1,1, 2.388, 10583.514, 223.784, 52686.348 21/01/15,19:21:45,00,09,1, 11.8,1,1, 2.389, 10583.512, 223.784, 52686.348 21/01/15,19:21:45,01,09,1, 11.8,1,1, 2.389, 10583.526, 223.776, 52686.342 21/01/15,19:21:45,02,09,1, 11.8,1,1, 2.389, 10583.532, 223.778, 52686.365 21/01/15,19:21:45,03,09,1, 11.8,1,1, 2.389, 10583.540, 223.776, 52686.363 21/01/15,19:21:45,04,09,1, 11.8,1,1, 2.389, 10583.514, 223.775, 52686.401 21/01/15,19:21:45,05,09,1, 11.8,1,1, 2.389, 10583.538, 223.792, 52686.391 21/01/15,19:21:45,06,09,1, 11.8,1,1, 2.389, 10583.513, 223.769, 52686.343 21/01/15,19:21:45,07,09,1, 11.8,1,1, 2.389, 10583.515, 223.762, 52686.328 21/01/15,19:21:45,08,09,1, 11.8,1,1, 2.389, 10583.527, 223.774, 52686.390 21/01/15,19:21:45,09,09,1, 11.8,1,1, 2.389, 10583.510, 223.783, 52686.395 21/01/15,19:21:45,10,09,1, 11.8,1,1, 2.389, 10583.514, 223.753, 52686.381 21/01/15,19:21:45,11,09,1, 11.8,1,1, 2.389, 10583.515, 223.761, 52686.359 21/01/15,19:21:45,12,09,1, 11.8,1,1, 2.389, 10583.496, 223.778, 52686.395 21/01/15,19:21:45,13,09,1, 11.8,1,1, 2.389, 10583.489, 223.777, 52686.387 21/01/15,19:21:45,14,09,1, 11.8,1,1, 2.389, 10583.501, 223.793, 52686.425 21/01/15,19:21:45,15,09,1, 11.8,1,1, 2.389, 10583.511, 223.762, 52686.405 21/01/15,19:21:45,16,09,1, 11.8,1,1, 2.389, 10583.497, 223.757, 52686.373 21/01/15,19:21:45,17,09,1, 11.8,1,1, 2.389, 10583.506, 223.737, 52686.409 21/01/15,19:21:45,18,09,1, 11.8,1,1, 2.389, 10583.490, 223.762, 52686.383 21/01/15,19:21:45,19,09,1, 11.8,1,1, 2.389, 10583.489, 223.751, 52686.379 21/01/15,19:21:46,00,09,1, 11.9,1,1, 2.392, 10583.487, 223.751, 52686.379 21/01/15,19:21:46,01,09,1, 11.9,1,1, 2.392, 10583.489, 223.743, 52686.380 21/01/15,19:21:46,02,09,1, 11.9,1,1, 2.392, 10583.499, 223.728, 52686.352 21/01/15,19:21:46,03,09,1, 11.9,1,1, 2.392, 10583.488, 223.752, 52686.384 21/01/15,19:21:46,04,09,1, 11.9,1,1, 2.392, 10583.485, 223.739, 52686.376 21/01/15,19:21:46,05,09,1, 11.9,1,1, 2.392, 10583.520, 223.728, 52686.227 21/01/15,19:21:46,06,09,1, 11.9,1,1, 2.392, 10583.478, 223.723, 52686.387 21/01/15,19:21:46,07,09,1, 11.9,1,1, 2.392, 10583.452, 223.716, 52686.378 21/01/15,19:21:46,08,09,1, 11.9,1,1, 2.392, 10583.483, 223.733, 52686.393 21/01/15,19:21:46,09,09,1, 11.9,1,1, 2.392, 10583.461, 223.710, 52686.397 21/01/15,19:21:46,10,09,1, 11.9,1,1, 2.392, 10583.464, 223.726, 52686.363 21/01/15,19:21:46,11,09,1, 11.9,1,1, 2.392, 10583.480, 223.707, 52686.421 21/01/15,19:21:46,12,09,1, 11.9,1,1, 2.392, 10583.468, 223.713, 52686.382 21/01/15,19:21:46,13,09,1, 11.9,1,1, 2.392, 10583.471, 223.716, 52686.353 21/01/15,19:21:46,14,09,1, 11.9,1,1, 2.392, 10583.485, 223.688, 52686.346 21/01/15,19:21:46,15,09,1, 11.9,1,1, 2.392, 10583.461, 223.687, 52686.377 21/01/15,19:21:46,16,09,1, 11.9,1,1, 2.392, 10583.474, 223.718, 52686.372 21/01/15,19:21:46,17,09,1, 11.9,1,1, 2.392, 10583.465, 223.697, 52686.357 21/01/15,19:21:46,18,09,1, 11.9,1,1, 2.392, 10583.459, 223.715, 52686.348 21/01/15,19:21:46,19,09,1, 11.9,1,1, 2.392, 10583.467, 223.722, 52686.346 21/01/15,19:21:47,00,09,1, 11.9,1,1, 2.392, 10583.462, 223.722, 52686.346 21/01/15,19:21:47,01,09,1, 11.9,1,1, 2.392, 10583.448, 223.704, 52686.311 21/01/15,19:21:47,02,09,1, 11.9,1,1, 2.392, 10583.452, 223.698, 52686.325 21/01/15,19:21:47,03,09,1, 11.9,1,1, 2.392, 10583.451, 223.696, 52686.361 21/01/15,19:21:47,04,09,1, 11.9,1,1, 2.392, 10583.465, 223.696, 52686.381 21/01/15,19:21:47,05,09,1, 11.9,1,1, 2.392, 10583.432, 223.703, 52686.348 21/01/15,19:21:47,06,09,1, 11.9,1,1, 2.392, 10583.437, 223.698, 52686.370 21/01/15,19:21:47,07,09,1, 11.9,1,1, 2.392, 10583.447, 223.697, 52686.325 21/01/15,19:21:47,08,09,1, 11.9,1,1, 2.392, 10583.450, 223.672, 52686.338 21/01/15,19:21:47,09,09,1, 11.9,1,1, 2.392, 10583.439, 223.700, 52686.351 21/01/15,19:21:47,10,09,1, 11.9,1,1, 2.392, 10583.448, 223.688, 52686.367 21/01/15,19:21:47,11,09,1, 11.9,1,1, 2.392, 10583.449, 223.674, 52686.343 21/01/15,19:21:47,12,09,1, 11.9,1,1, 2.392, 10583.444, 223.691, 52686.354 21/01/15,19:21:47,13,09,1, 11.9,1,1, 2.392, 10583.448, 223.683, 52686.352 21/01/15,19:21:47,14,09,1, 11.9,1,1, 2.392, 10583.451, 223.655, 52686.352 21/01/15,19:21:47,15,09,1, 11.9,1,1, 2.392, 10583.413, 223.666, 52686.383 21/01/15,19:21:47,16,09,1, 11.9,1,1, 2.392, 10583.418, 223.680, 52686.335 21/01/15,19:21:47,17,09,1, 11.9,1,1, 2.392, 10583.460, 223.681, 52686.196 21/01/15,19:21:47,18,09,1, 11.9,1,1, 2.392, 10583.445, 223.676, 52686.427 21/01/15,19:21:47,19,09,1, 11.9,1,1, 2.392, 10583.463, 223.680, 52686.373 21/01/15,19:21:48,00,09,1, 11.9,1,1, 2.392, 10583.462, 223.680, 52686.373 21/01/15,19:21:48,01,09,1, 11.9,1,1, 2.392, 10583.403, 223.658, 52686.356 21/01/15,19:21:48,02,09,1, 11.9,1,1, 2.392, 10583.427, 223.696, 52686.351 21/01/15,19:21:48,03,09,1, 11.9,1,1, 2.392, 10583.438, 223.668, 52686.370 21/01/15,19:21:48,04,09,1, 11.9,1,1, 2.392, 10583.419, 223.687, 52686.361 21/01/15,19:21:48,05,09,1, 11.9,1,1, 2.392, 10583.433, 223.676, 52686.331 21/01/15,19:21:48,06,09,1, 11.9,1,1, 2.392, 10583.436, 223.651, 52686.351 21/01/15,19:21:48,07,09,1, 11.9,1,1, 2.392, 10583.431, 223.668, 52686.341 21/01/15,19:21:48,08,09,1, 11.9,1,1, 2.392, 10583.435, 223.662, 52686.335 21/01/15,19:21:48,09,09,1, 11.9,1,1, 2.392, 10583.424, 223.657, 52686.376 21/01/15,19:21:48,10,09,1, 11.9,1,1, 2.392, 10583.404, 223.664, 52686.355 21/01/15,19:21:48,11,09,1, 11.9,1,1, 2.392, 10583.395, 223.644, 52686.419 21/01/15,19:21:48,12,09,1, 11.9,1,1, 2.392, 10583.419, 223.663, 52686.368 21/01/15,19:21:48,13,09,1, 11.9,1,1, 2.392, 10583.416, 223.679, 52686.382 21/01/15,19:21:48,14,09,1, 11.9,1,1, 2.392, 10583.397, 223.638, 52686.367 21/01/15,19:21:48,15,09,1, 11.9,1,1, 2.392, 10583.379, 223.654, 52686.364 21/01/15,19:21:48,16,09,1, 11.9,1,1, 2.392, 10583.408, 223.639, 52686.344 21/01/15,19:21:48,17,09,1, 11.9,1,1, 2.392, 10583.393, 223.666, 52686.388 21/01/15,19:21:48,18,09,1, 11.9,1,1, 2.392, 10583.412, 223.659, 52686.371 21/01/15,19:21:48,19,09,1, 11.9,1,1, 2.392, 10583.384, 223.651, 52686.378 21/01/15,19:21:49,00,09,1, 11.8,1,1, 2.390, 10583.378, 223.651, 52686.378 21/01/15,19:21:49,01,09,1, 11.8,1,1, 2.390, 10583.412, 223.651, 52686.393 21/01/15,19:21:49,02,09,1, 11.8,1,1, 2.390, 10583.397, 223.631, 52686.360 21/01/15,19:21:49,03,09,1, 11.8,1,1, 2.390, 10583.434, 223.649, 52686.357 21/01/15,19:21:49,04,09,1, 11.8,1,1, 2.390, 10583.408, 223.657, 52686.392 21/01/15,19:21:49,05,09,1, 11.8,1,1, 2.390, 10583.365, 223.624, 52686.388 21/01/15,19:21:49,06,09,1, 11.8,1,1, 2.390, 10583.441, 223.656, 52686.283 21/01/15,19:21:49,07,09,1, 11.8,1,1, 2.390, 10583.387, 223.619, 52686.281 21/01/15,19:21:49,08,09,1, 11.8,1,1, 2.390, 10583.378, 223.620, 52686.339 21/01/15,19:21:49,09,09,1, 11.8,1,1, 2.390, 10583.366, 223.617, 52686.336 21/01/15,19:21:49,10,09,1, 11.8,1,1, 2.390, 10583.361, 223.603, 52686.302 21/01/15,19:21:49,11,09,1, 11.8,1,1, 2.390, 10583.360, 223.608, 52686.330 21/01/15,19:21:49,12,09,1, 11.8,1,1, 2.390, 10583.393, 223.619, 52686.335 21/01/15,19:21:49,13,09,1, 11.8,1,1, 2.390, 10583.379, 223.607, 52686.320 21/01/15,19:21:49,14,09,1, 11.8,1,1, 2.390, 10583.386, 223.593, 52686.352 21/01/15,19:21:49,15,09,1, 11.8,1,1, 2.390, 10583.378, 223.622, 52686.462 21/01/15,19:21:49,16,09,1, 11.8,1,1, 2.390, 10583.424, 223.608, 52686.254 21/01/15,19:21:49,17,09,1, 11.8,1,1, 2.390, 10583.420, 223.613, 52686.291 21/01/15,19:21:49,18,09,1, 11.8,1,1, 2.390, 10583.399, 223.617, 52686.326 21/01/15,19:21:49,19,09,1, 11.8,1,1, 2.390, 10583.392, 223.615, 52686.317 21/01/15,19:21:50,00,09,1, 11.8,1,1, 2.389, 10583.386, 223.615, 52686.317 21/01/15,19:21:50,01,09,1, 11.8,1,1, 2.389, 10583.386, 223.590, 52686.341 21/01/15,19:21:50,02,09,1, 11.8,1,1, 2.389, 10583.375, 223.584, 52686.294 21/01/15,19:21:50,03,09,1, 11.8,1,1, 2.389, 10583.369, 223.585, 52686.218 21/01/15,19:21:50,04,09,1, 11.8,1,1, 2.389, 10583.382, 223.621, 52686.450 21/01/15,19:21:50,05,09,1, 11.8,1,1, 2.389, 10583.387, 223.556, 52686.143 21/01/15,19:21:50,06,09,1, 11.8,1,1, 2.389, 10583.384, 223.554, 52686.347 21/01/15,19:21:50,07,09,1, 11.8,1,1, 2.389, 10583.420, 223.557, 52686.316 21/01/15,19:21:50,08,09,1, 11.8,1,1, 2.389, 10583.381, 223.590, 52686.242 21/01/15,19:21:50,09,09,1, 11.8,1,1, 2.389, 10583.351, 223.584, 52686.287 21/01/15,19:21:50,10,09,1, 11.8,1,1, 2.389, 10583.342, 223.592, 52686.337 21/01/15,19:21:50,11,09,1, 11.8,1,1, 2.389, 10583.380, 223.590, 52686.400 21/01/15,19:21:50,12,09,1, 11.8,1,1, 2.389, 10583.332, 223.595, 52686.364 21/01/15,19:21:50,13,09,1, 11.8,1,1, 2.389, 10583.374, 223.603, 52686.347 21/01/15,19:21:50,14,09,1, 11.8,1,1, 2.389, 10583.339, 223.588, 52686.330 21/01/15,19:21:50,15,09,1, 11.8,1,1, 2.389, 10583.342, 223.589, 52686.320 21/01/15,19:21:50,16,09,1, 11.8,1,1, 2.389, 10583.346, 223.597, 52686.330 21/01/15,19:21:50,17,09,1, 11.8,1,1, 2.389, 10583.368, 223.598, 52686.316 21/01/15,19:21:50,18,09,1, 11.8,1,1, 2.389, 10583.355, 223.608, 52686.365 21/01/15,19:21:50,19,09,1, 11.8,1,1, 2.389, 10583.342, 223.593, 52686.331 21/01/15,19:21:51,00,09,1, 11.9,1,1, 2.391, 10583.336, 223.593, 52686.331 21/01/15,19:21:51,01,09,1, 11.9,1,1, 2.391, 10583.337, 223.593, 52686.356 21/01/15,19:21:51,02,09,1, 11.9,1,1, 2.391, 10583.350, 223.582, 52686.354 21/01/15,19:21:51,03,09,1, 11.9,1,1, 2.391, 10583.321, 223.567, 52686.352 21/01/15,19:21:51,04,09,1, 11.9,1,1, 2.391, 10583.341, 223.578, 52686.395 21/01/15,19:21:51,05,09,1, 11.9,1,1, 2.391, 10583.377, 223.587, 52686.336 21/01/15,19:21:51,06,09,1, 11.9,1,1, 2.391, 10583.346, 223.573, 52686.350 21/01/15,19:21:51,07,09,1, 11.9,1,1, 2.391, 10583.340, 223.558, 52686.369 21/01/15,19:21:51,08,09,1, 11.9,1,1, 2.391, 10583.350, 223.575, 52686.376 21/01/15,19:21:51,09,09,1, 11.9,1,1, 2.391, 10583.335, 223.575, 52686.350 21/01/15,19:21:51,10,09,1, 11.9,1,1, 2.391, 10583.335, 223.572, 52686.359 21/01/15,19:21:51,11,09,1, 11.9,1,1, 2.391, 10583.356, 223.575, 52686.363 21/01/15,19:21:51,12,09,1, 11.9,1,1, 2.391, 10583.351, 223.581, 52686.367 21/01/15,19:21:51,13,09,1, 11.9,1,1, 2.391, 10583.378, 223.573, 52686.347 21/01/15,19:21:51,14,09,1, 11.9,1,1, 2.391, 10583.351, 223.560, 52686.359 21/01/15,19:21:51,15,09,1, 11.9,1,1, 2.391, 10583.354, 223.545, 52686.338 21/01/15,19:21:51,16,09,1, 11.9,1,1, 2.391, 10583.358, 223.552, 52686.354 21/01/15,19:21:51,17,09,1, 11.9,1,1, 2.391, 10583.347, 223.564, 52686.319 21/01/15,19:21:51,18,09,1, 11.9,1,1, 2.391, 10583.344, 223.555, 52686.298 21/01/15,19:21:51,19,09,1, 11.9,1,1, 2.391, 10583.349, 223.560, 52686.319 21/01/15,19:21:52,00,09,1, 11.8,1,1, 2.388, 10583.345, 223.560, 52686.319 21/01/15,19:21:52,01,09,1, 11.8,1,1, 2.388, 10583.330, 223.540, 52686.361 21/01/15,19:21:52,02,09,1, 11.8,1,1, 2.388, 10583.333, 223.540, 52686.295 21/01/15,19:21:52,03,09,1, 11.8,1,1, 2.388, 10583.358, 223.568, 52686.326 21/01/15,19:21:52,04,09,1, 11.8,1,1, 2.388, 10583.329, 223.549, 52686.346 21/01/15,19:21:52,05,09,1, 11.8,1,1, 2.388, 10583.352, 223.557, 52686.334 21/01/15,19:21:52,06,09,1, 11.8,1,1, 2.388, 10583.322, 223.545, 52686.330 21/01/15,19:21:52,07,09,1, 11.8,1,1, 2.388, 10583.333, 223.541, 52686.319 21/01/15,19:21:52,08,09,1, 11.8,1,1, 2.388, 10583.348, 223.551, 52686.300 21/01/15,19:21:52,09,09,1, 11.8,1,1, 2.388, 10583.339, 223.547, 52686.311 21/01/15,19:21:52,10,09,1, 11.8,1,1, 2.388, 10583.345, 223.555, 52686.332 21/01/15,19:21:52,11,09,1, 11.8,1,1, 2.388, 10583.346, 223.555, 52686.402 21/01/15,19:21:52,12,09,1, 11.8,1,1, 2.388, 10583.335, 223.536, 52686.369 21/01/15,19:21:52,13,09,1, 11.8,1,1, 2.388, 10583.346, 223.555, 52686.385 21/01/15,19:21:52,14,09,1, 11.8,1,1, 2.388, 10583.337, 223.545, 52686.364 21/01/15,19:21:52,15,09,1, 11.8,1,1, 2.388, 10583.317, 223.561, 52686.364 21/01/15,19:21:52,16,09,1, 11.8,1,1, 2.388, 10583.336, 223.539, 52686.354 21/01/15,19:21:52,17,09,1, 11.8,1,1, 2.388, 10583.333, 223.525, 52686.360 21/01/15,19:21:52,18,09,1, 11.8,1,1, 2.388, 10583.347, 223.524, 52686.376 21/01/15,19:21:52,19,09,1, 11.8,1,1, 2.388, 10583.342, 223.544, 52686.316 21/01/15,19:21:53,00,09,1, 11.9,1,1, 2.393, 10583.336, 223.544, 52686.316 21/01/15,19:21:53,01,09,1, 11.9,1,1, 2.393, 10583.324, 223.532, 52686.308 21/01/15,19:21:53,02,09,1, 11.9,1,1, 2.393, 10583.341, 223.524, 52686.324 21/01/15,19:21:53,03,09,1, 11.9,1,1, 2.393, 10583.340, 223.530, 52686.293 21/01/15,19:21:53,04,09,1, 11.9,1,1, 2.393, 10583.338, 223.537, 52686.315 21/01/15,19:21:53,05,09,1, 11.9,1,1, 2.393, 10583.310, 223.531, 52686.309 21/01/15,19:21:53,06,09,1, 11.9,1,1, 2.393, 10583.301, 223.540, 52686.312 21/01/15,19:21:53,07,09,1, 11.9,1,1, 2.393, 10583.326, 223.517, 52686.319 21/01/15,19:21:53,08,09,1, 11.9,1,1, 2.393, 10583.320, 223.518, 52686.296 21/01/15,19:21:53,09,09,1, 11.9,1,1, 2.393, 10583.292, 223.511, 52686.330 21/01/15,19:21:53,10,09,1, 11.9,1,1, 2.393, 10583.322, 223.511, 52686.342 21/01/15,19:21:53,11,09,1, 11.9,1,1, 2.393, 10583.314, 223.487, 52686.324 21/01/15,19:21:53,12,09,1, 11.9,1,1, 2.393, 10583.293, 223.508, 52686.234 21/01/15,19:21:53,13,09,1, 11.9,1,1, 2.393, 10583.321, 223.515, 52686.401 21/01/15,19:21:53,14,09,1, 11.9,1,1, 2.393, 10583.316, 223.501, 52686.311 21/01/15,19:21:53,15,09,1, 11.9,1,1, 2.393, 10583.317, 223.499, 52686.356 21/01/15,19:21:53,16,09,1, 11.9,1,1, 2.393, 10583.326, 223.505, 52686.376 21/01/15,19:21:53,17,09,1, 11.9,1,1, 2.393, 10583.316, 223.498, 52686.388 21/01/15,19:21:53,18,09,1, 11.9,1,1, 2.393, 10583.295, 223.506, 52686.338 21/01/15,19:21:53,19,09,1, 11.9,1,1, 2.393, 10583.311, 223.478, 52686.307 21/01/15,19:21:54,00,09,1, 11.9,1,1, 2.390, 10583.303, 223.478, 52686.307 21/01/15,19:21:54,01,09,1, 11.9,1,1, 2.390, 10583.313, 223.527, 52686.329 21/01/15,19:21:54,02,09,1, 11.9,1,1, 2.390, 10583.276, 223.493, 52686.353 21/01/15,19:21:54,03,09,1, 11.9,1,1, 2.390, 10583.305, 223.531, 52686.338 21/01/15,19:21:54,04,09,1, 11.9,1,1, 2.390, 10583.304, 223.492, 52686.338 21/01/15,19:21:54,05,09,1, 11.9,1,1, 2.390, 10583.310, 223.481, 52686.344 21/01/15,19:21:54,06,09,1, 11.9,1,1, 2.390, 10583.304, 223.488, 52686.337 21/01/15,19:21:54,07,09,1, 11.9,1,1, 2.390, 10583.297, 223.507, 52686.339 21/01/15,19:21:54,08,09,1, 11.9,1,1, 2.390, 10583.276, 223.472, 52686.325 21/01/15,19:21:54,09,09,1, 11.9,1,1, 2.390, 10583.279, 223.471, 52686.356 21/01/15,19:21:54,10,09,1, 11.9,1,1, 2.390, 10583.295, 223.470, 52686.357 21/01/15,19:21:54,11,09,1, 11.9,1,1, 2.390, 10583.296, 223.492, 52686.339 21/01/15,19:21:54,12,09,1, 11.9,1,1, 2.390, 10583.296, 223.492, 52686.337 21/01/15,19:21:54,13,09,1, 11.9,1,1, 2.390, 10583.303, 223.486, 52686.349 21/01/15,19:21:54,14,09,1, 11.9,1,1, 2.390, 10583.295, 223.502, 52686.350 21/01/15,19:21:54,15,09,1, 11.9,1,1, 2.390, 10583.291, 223.485, 52686.296 21/01/15,19:21:54,16,09,1, 11.9,1,1, 2.390, 10583.290, 223.498, 52686.322 21/01/15,19:21:54,17,09,1, 11.9,1,1, 2.390, 10583.293, 223.489, 52686.327 21/01/15,19:21:54,18,09,1, 11.9,1,1, 2.390, 10583.288, 223.467, 52686.302 21/01/15,19:21:54,19,09,1, 11.9,1,1, 2.390, 10583.292, 223.493, 52686.350 21/01/15,19:21:55,00,09,1, 11.9,1,1, 2.392, 10583.286, 223.493, 52686.350 21/01/15,19:21:55,01,09,1, 11.9,1,1, 2.392, 10583.270, 223.487, 52686.349 21/01/15,19:21:55,02,09,1, 11.9,1,1, 2.392, 10583.273, 223.490, 52686.370 21/01/15,19:21:55,03,09,1, 11.9,1,1, 2.392, 10583.271, 223.496, 52686.327 21/01/15,19:21:55,04,09,1, 11.9,1,1, 2.392, 10583.281, 223.477, 52686.349 21/01/15,19:21:55,05,09,1, 11.9,1,1, 2.392, 10583.282, 223.467, 52686.367 21/01/15,19:21:55,06,09,1, 11.9,1,1, 2.392, 10583.294, 223.454, 52686.356 21/01/15,19:21:55,07,09,1, 11.9,1,1, 2.392, 10583.311, 223.466, 52686.332 21/01/15,19:21:55,08,09,1, 11.9,1,1, 2.392, 10583.286, 223.461, 52686.359 21/01/15,19:21:55,09,09,1, 11.9,1,1, 2.392, 10583.297, 223.467, 52686.341 21/01/15,19:21:55,10,09,1, 11.9,1,1, 2.392, 10583.285, 223.460, 52686.370 21/01/15,19:21:55,11,09,1, 11.9,1,1, 2.392, 10583.288, 223.468, 52686.336 21/01/15,19:21:55,12,09,1, 11.9,1,1, 2.392, 10583.289, 223.454, 52686.333 21/01/15,19:21:55,13,09,1, 11.9,1,1, 2.392, 10583.291, 223.470, 52686.360 21/01/15,19:21:55,14,09,1, 11.9,1,1, 2.392, 10583.280, 223.460, 52686.336 21/01/15,19:21:55,15,09,1, 11.9,1,1, 2.392, 10583.272, 223.430, 52686.341 21/01/15,19:21:55,16,09,1, 11.9,1,1, 2.392, 10583.274, 223.449, 52686.322 21/01/15,19:21:55,17,09,1, 11.9,1,1, 2.392, 10583.287, 223.439, 52686.237 21/01/15,19:21:55,18,09,1, 11.9,1,1, 2.392, 10583.273, 223.484, 52686.461 21/01/15,19:21:55,19,09,1, 11.9,1,1, 2.392, 10583.262, 223.457, 52686.434 21/01/15,19:21:56,00,09,1, 11.9,1,1, 2.388, 10583.261, 223.457, 52686.434 21/01/15,19:21:56,01,09,1, 11.9,1,1, 2.388, 10583.272, 223.461, 52686.400 21/01/15,19:21:56,02,09,1, 11.9,1,1, 2.388, 10583.259, 223.445, 52686.387 21/01/15,19:21:56,03,09,1, 11.9,1,1, 2.388, 10583.263, 223.467, 52686.396 21/01/15,19:21:56,04,09,1, 11.9,1,1, 2.388, 10583.282, 223.442, 52686.371 21/01/15,19:21:56,05,09,1, 11.9,1,1, 2.388, 10583.294, 223.425, 52686.375 21/01/15,19:21:56,06,09,1, 11.9,1,1, 2.388, 10583.272, 223.417, 52686.346 21/01/15,19:21:56,07,09,1, 11.9,1,1, 2.388, 10583.266, 223.432, 52686.386 21/01/15,19:21:56,08,09,1, 11.9,1,1, 2.388, 10583.277, 223.480, 52686.406 21/01/15,19:21:56,09,09,1, 11.9,1,1, 2.388, 10583.279, 223.429, 52686.388 21/01/15,19:21:56,10,09,1, 11.9,1,1, 2.388, 10583.281, 223.423, 52686.375 21/01/15,19:21:56,11,09,1, 11.9,1,1, 2.388, 10583.267, 223.449, 52686.388 21/01/15,19:21:56,12,09,1, 11.9,1,1, 2.388, 10583.293, 223.422, 52686.384 21/01/15,19:21:56,13,09,1, 11.9,1,1, 2.388, 10583.277, 223.423, 52686.367 21/01/15,19:21:56,14,09,1, 11.9,1,1, 2.388, 10583.250, 223.418, 52686.357 21/01/15,19:21:56,15,09,1, 11.9,1,1, 2.388, 10583.248, 223.412, 52686.356 21/01/15,19:21:56,16,09,1, 11.9,1,1, 2.388, 10583.250, 223.429, 52686.328 21/01/15,19:21:56,17,09,1, 11.9,1,1, 2.388, 10583.273, 223.412, 52686.335 21/01/15,19:21:56,18,09,1, 11.9,1,1, 2.388, 10583.273, 223.432, 52686.373 21/01/15,19:21:56,19,09,1, 11.9,1,1, 2.388, 10583.241, 223.417, 52686.374 21/01/15,19:21:57,00,09,1, 11.9,1,1, 2.387, 10583.236, 223.417, 52686.374 21/01/15,19:21:57,01,09,1, 11.9,1,1, 2.387, 10583.257, 223.438, 52686.351 21/01/15,19:21:57,02,09,1, 11.9,1,1, 2.387, 10583.248, 223.423, 52686.356 21/01/15,19:21:57,03,09,1, 11.9,1,1, 2.387, 10583.262, 223.438, 52686.336 21/01/15,19:21:57,04,09,1, 11.9,1,1, 2.387, 10583.275, 223.410, 52686.370 21/01/15,19:21:57,05,09,1, 11.9,1,1, 2.387, 10583.251, 223.428, 52686.361 21/01/15,19:21:57,06,09,1, 11.9,1,1, 2.387, 10583.262, 223.431, 52686.379 21/01/15,19:21:57,07,09,1, 11.9,1,1, 2.387, 10583.253, 223.407, 52686.342 21/01/15,19:21:57,08,09,1, 11.9,1,1, 2.387, 10583.259, 223.410, 52686.359 21/01/15,19:21:57,09,09,1, 11.9,1,1, 2.387, 10583.259, 223.411, 52686.372 21/01/15,19:21:57,10,09,1, 11.9,1,1, 2.387, 10583.264, 223.393, 52686.400 21/01/15,19:21:57,11,09,1, 11.9,1,1, 2.387, 10583.244, 223.408, 52686.372 21/01/15,19:21:57,12,09,1, 11.9,1,1, 2.387, 10583.270, 223.404, 52686.358 21/01/15,19:21:57,13,09,1, 11.9,1,1, 2.387, 10583.265, 223.430, 52686.353 21/01/15,19:21:57,14,09,1, 11.9,1,1, 2.387, 10583.255, 223.410, 52686.397 21/01/15,19:21:57,15,09,1, 11.9,1,1, 2.387, 10583.246, 223.386, 52686.382 21/01/15,19:21:57,16,09,1, 11.9,1,1, 2.387, 10583.259, 223.409, 52686.386 21/01/15,19:21:57,17,09,1, 11.9,1,1, 2.387, 10583.238, 223.416, 52686.389 21/01/15,19:21:57,18,09,1, 11.9,1,1, 2.387, 10583.261, 223.405, 52686.354 21/01/15,19:21:57,19,09,1, 11.9,1,1, 2.387, 10583.245, 223.403, 52686.369 21/01/15,19:21:58,00,09,1, 11.9,1,1, 2.386, 10583.245, 223.403, 52686.369 21/01/15,19:21:58,01,09,1, 11.9,1,1, 2.386, 10583.262, 223.395, 52686.359 21/01/15,19:21:58,02,09,1, 11.9,1,1, 2.386, 10583.260, 223.387, 52686.381 21/01/15,19:21:58,03,09,1, 11.9,1,1, 2.386, 10583.240, 223.388, 52686.359 21/01/15,19:21:58,04,09,1, 11.9,1,1, 2.386, 10583.244, 223.379, 52686.402 21/01/15,19:21:58,05,09,1, 11.9,1,1, 2.386, 10583.264, 223.364, 52686.364 21/01/15,19:21:58,06,09,1, 11.9,1,1, 2.386, 10583.237, 223.380, 52686.326 21/01/15,19:21:58,07,09,1, 11.9,1,1, 2.386, 10583.258, 223.377, 52686.363 21/01/15,19:21:58,08,09,1, 11.9,1,1, 2.386, 10583.264, 223.382, 52686.388 21/01/15,19:21:58,09,09,1, 11.9,1,1, 2.386, 10583.237, 223.383, 52686.312 21/01/15,19:21:58,10,09,1, 11.9,1,1, 2.386, 10583.244, 223.377, 52686.398 21/01/15,19:21:58,11,09,1, 11.9,1,1, 2.386, 10583.232, 223.350, 52686.376 21/01/15,19:21:58,12,09,1, 11.9,1,1, 2.386, 10583.268, 223.376, 52686.369 21/01/15,19:21:58,13,09,1, 11.9,1,1, 2.386, 10583.232, 223.359, 52686.387 21/01/15,19:21:58,14,09,1, 11.9,1,1, 2.386, 10583.254, 223.375, 52686.391 21/01/15,19:21:58,15,09,1, 11.9,1,1, 2.386, 10583.232, 223.383, 52686.364 21/01/15,19:21:58,16,09,1, 11.9,1,1, 2.386, 10583.230, 223.370, 52686.375 21/01/15,19:21:58,17,09,1, 11.9,1,1, 2.386, 10583.255, 223.368, 52686.365 21/01/15,19:21:58,18,09,1, 11.9,1,1, 2.386, 10583.252, 223.356, 52686.367 21/01/15,19:21:58,19,09,1, 11.9,1,1, 2.386, 10583.257, 223.348, 52686.379 21/01/15,19:21:59,00,09,1, 11.9,1,1, 2.391, 10583.253, 223.348, 52686.379 21/01/15,19:21:59,01,09,1, 11.9,1,1, 2.391, 10583.242, 223.354, 52686.379 21/01/15,19:21:59,02,09,1, 11.9,1,1, 2.391, 10583.222, 223.381, 52686.364 21/01/15,19:21:59,03,09,1, 11.9,1,1, 2.391, 10583.241, 223.365, 52686.351 21/01/15,19:21:59,04,09,1, 11.9,1,1, 2.391, 10583.242, 223.349, 52686.375 21/01/15,19:21:59,05,09,1, 11.9,1,1, 2.391, 10583.215, 223.367, 52686.350 21/01/15,19:21:59,06,09,1, 11.9,1,1, 2.391, 10583.219, 223.347, 52686.375 21/01/15,19:21:59,07,09,1, 11.9,1,1, 2.391, 10583.218, 223.332, 52686.343 21/01/15,19:21:59,08,09,1, 11.9,1,1, 2.391, 10583.232, 223.340, 52686.384 21/01/15,19:21:59,09,09,1, 11.9,1,1, 2.391, 10583.242, 223.335, 52686.373 21/01/15,19:21:59,10,09,1, 11.9,1,1, 2.391, 10583.235, 223.328, 52686.346 21/01/15,19:21:59,11,09,1, 11.9,1,1, 2.391, 10583.240, 223.338, 52686.334 21/01/15,19:21:59,12,09,1, 11.9,1,1, 2.391, 10583.232, 223.314, 52686.335 21/01/15,19:21:59,13,09,1, 11.9,1,1, 2.391, 10583.224, 223.344, 52686.361 21/01/15,19:21:59,14,09,1, 11.9,1,1, 2.391, 10583.213, 223.312, 52686.352 21/01/15,19:21:59,15,09,1, 11.9,1,1, 2.391, 10583.270, 223.316, 52686.389 21/01/15,19:21:59,16,09,1, 11.9,1,1, 2.391, 10583.255, 223.344, 52686.369 21/01/15,19:21:59,17,09,1, 11.9,1,1, 2.391, 10583.235, 223.334, 52686.379 21/01/15,19:21:59,18,09,1, 11.9,1,1, 2.391, 10583.223, 223.330, 52686.367 21/01/15,19:21:59,19,09,1, 11.9,1,1, 2.391, 10583.240, 223.333, 52686.375 21/01/15,19:22:00,00,09,1, 11.8,1,1, 2.386, 10583.236, 223.333, 52686.375 21/01/15,19:22:00,01,09,1, 11.8,1,1, 2.386, 10583.207, 223.323, 52686.390 21/01/15,19:22:00,02,09,1, 11.8,1,1, 2.386, 10583.200, 223.311, 52686.369 21/01/15,19:22:00,03,09,1, 11.8,1,1, 2.386, 10583.194, 223.339, 52686.367 21/01/15,19:22:00,04,09,1, 11.8,1,1, 2.386, 10583.228, 223.340, 52686.361 21/01/15,19:22:00,05,09,1, 11.8,1,1, 2.386, 10583.237, 223.311, 52686.350 21/01/15,19:22:00,06,09,1, 11.8,1,1, 2.386, 10583.194, 223.295, 52686.330 21/01/15,19:22:00,07,09,1, 11.8,1,1, 2.386, 10583.235, 223.316, 52686.355 21/01/15,19:22:00,08,09,1, 11.8,1,1, 2.386, 10583.245, 223.308, 52686.344 21/01/15,19:22:00,09,09,1, 11.8,1,1, 2.386, 10583.221, 223.305, 52686.391 21/01/15,19:22:00,10,09,1, 11.8,1,1, 2.386, 10583.250, 223.280, 52686.371 21/01/15,19:22:00,11,09,1, 11.8,1,1, 2.386, 10583.217, 223.278, 52686.357 21/01/15,19:22:00,12,09,1, 11.8,1,1, 2.386, 10583.230, 223.270, 52686.350 21/01/15,19:22:00,13,09,1, 11.8,1,1, 2.386, 10583.226, 223.292, 52686.371 21/01/15,19:22:00,14,09,1, 11.8,1,1, 2.386, 10583.240, 223.274, 52686.385 21/01/15,19:22:00,15,09,1, 11.8,1,1, 2.386, 10583.228, 223.292, 52686.378 21/01/15,19:22:00,16,09,1, 11.8,1,1, 2.386, 10583.215, 223.331, 52686.367 21/01/15,19:22:00,17,09,1, 11.8,1,1, 2.386, 10583.225, 223.297, 52686.362 21/01/15,19:22:00,18,09,1, 11.8,1,1, 2.386, 10583.218, 223.284, 52686.387 21/01/15,19:22:00,19,09,1, 11.8,1,1, 2.386, 10583.238, 223.271, 52686.371 21/01/15,19:22:01,00,09,1, 11.8,1,1, 2.393, 10583.236, 223.271, 52686.371 21/01/15,19:22:01,01,09,1, 11.8,1,1, 2.393, 10583.216, 223.305, 52686.359 21/01/15,19:22:01,02,09,1, 11.8,1,1, 2.393, 10583.225, 223.270, 52686.379 21/01/15,19:22:01,03,09,1, 11.8,1,1, 2.393, 10583.214, 223.293, 52686.375 21/01/15,19:22:01,04,09,1, 11.8,1,1, 2.393, 10583.235, 223.266, 52686.414 21/01/15,19:22:01,05,09,1, 11.8,1,1, 2.393, 10583.217, 223.285, 52686.393 21/01/15,19:22:01,06,09,1, 11.8,1,1, 2.393, 10583.219, 223.263, 52686.352 21/01/15,19:22:01,07,09,1, 11.8,1,1, 2.393, 10583.205, 223.267, 52686.359 21/01/15,19:22:01,08,09,1, 11.8,1,1, 2.393, 10583.222, 223.277, 52686.386 21/01/15,19:22:01,09,09,1, 11.8,1,1, 2.393, 10583.223, 223.267, 52686.385 21/01/15,19:22:01,10,09,1, 11.8,1,1, 2.393, 10583.201, 223.268, 52686.380 21/01/15,19:22:01,11,09,1, 11.8,1,1, 2.393, 10583.201, 223.252, 52686.366 21/01/15,19:22:01,12,09,1, 11.8,1,1, 2.393, 10583.227, 223.265, 52686.360 21/01/15,19:22:01,13,09,1, 11.8,1,1, 2.393, 10583.210, 223.250, 52686.341 21/01/15,19:22:01,14,09,1, 11.8,1,1, 2.393, 10583.208, 223.271, 52686.369 21/01/15,19:22:01,15,09,1, 11.8,1,1, 2.393, 10583.194, 223.259, 52686.360 21/01/15,19:22:01,16,09,1, 11.8,1,1, 2.393, 10583.202, 223.281, 52686.362 21/01/15,19:22:01,17,09,1, 11.8,1,1, 2.393, 10583.199, 223.286, 52686.373 21/01/15,19:22:01,18,09,1, 11.8,1,1, 2.393, 10583.210, 223.253, 52686.354 21/01/15,19:22:01,19,09,1, 11.8,1,1, 2.393, 10583.222, 223.258, 52686.383 21/01/15,19:22:02,00,09,1, 11.9,1,1, 2.390, 10583.220, 223.258, 52686.383 21/01/15,19:22:02,01,09,1, 11.9,1,1, 2.390, 10583.218, 223.260, 52686.378 21/01/15,19:22:02,02,09,1, 11.9,1,1, 2.390, 10583.206, 223.259, 52686.398 21/01/15,19:22:02,03,09,1, 11.9,1,1, 2.390, 10583.215, 223.270, 52686.377 21/01/15,19:22:02,04,09,1, 11.9,1,1, 2.390, 10583.223, 223.286, 52686.397 21/01/15,19:22:02,05,09,1, 11.9,1,1, 2.390, 10583.204, 223.261, 52686.367 21/01/15,19:22:02,06,09,1, 11.9,1,1, 2.390, 10583.218, 223.259, 52686.388 21/01/15,19:22:02,07,09,1, 11.9,1,1, 2.390, 10583.194, 223.236, 52686.337 21/01/15,19:22:02,08,09,1, 11.9,1,1, 2.390, 10583.211, 223.265, 52686.390 21/01/15,19:22:02,09,09,1, 11.9,1,1, 2.390, 10583.210, 223.245, 52686.358 21/01/15,19:22:02,10,09,1, 11.9,1,1, 2.390, 10583.199, 223.222, 52686.368 21/01/15,19:22:02,11,09,1, 11.9,1,1, 2.390, 10583.176, 223.240, 52686.359 21/01/15,19:22:02,12,09,1, 11.9,1,1, 2.390, 10583.207, 223.233, 52686.374 21/01/15,19:22:02,13,09,1, 11.9,1,1, 2.390, 10583.191, 223.256, 52686.388 21/01/15,19:22:02,14,09,1, 11.9,1,1, 2.390, 10583.193, 223.251, 52686.350 21/01/15,19:22:02,15,09,1, 11.9,1,1, 2.390, 10583.223, 223.250, 52686.413 21/01/15,19:22:02,16,09,1, 11.9,1,1, 2.390, 10583.186, 223.245, 52686.379 21/01/15,19:22:02,17,09,1, 11.9,1,1, 2.390, 10583.191, 223.252, 52686.373 21/01/15,19:22:02,18,09,1, 11.9,1,1, 2.390, 10583.200, 223.243, 52686.347 21/01/15,19:22:02,19,09,1, 11.9,1,1, 2.390, 10583.207, 223.230, 52686.392 21/01/15,19:22:03,00,09,1, 11.9,1,1, 2.390, 10583.203, 223.230, 52686.392 21/01/15,19:22:03,01,09,1, 11.9,1,1, 2.390, 10583.211, 223.215, 52686.403 21/01/15,19:22:03,02,09,1, 11.9,1,1, 2.390, 10583.202, 223.251, 52686.381 21/01/15,19:22:03,03,09,1, 11.9,1,1, 2.390, 10583.207, 223.253, 52686.413 21/01/15,19:22:03,04,09,1, 11.9,1,1, 2.390, 10583.203, 223.242, 52686.379 21/01/15,19:22:03,05,09,1, 11.9,1,1, 2.390, 10583.204, 223.231, 52686.417 21/01/15,19:22:03,06,09,1, 11.9,1,1, 2.390, 10583.189, 223.226, 52686.332 21/01/15,19:22:03,07,09,1, 11.9,1,1, 2.390, 10583.198, 223.236, 52686.389 21/01/15,19:22:03,08,09,1, 11.9,1,1, 2.390, 10583.207, 223.220, 52686.388 21/01/15,19:22:03,09,09,1, 11.9,1,1, 2.390, 10583.189, 223.219, 52686.372 21/01/15,19:22:03,10,09,1, 11.9,1,1, 2.390, 10583.192, 223.235, 52686.371 21/01/15,19:22:03,11,09,1, 11.9,1,1, 2.390, 10583.182, 223.218, 52686.392 21/01/15,19:22:03,12,09,1, 11.9,1,1, 2.390, 10583.189, 223.213, 52686.358 21/01/15,19:22:03,13,09,1, 11.9,1,1, 2.390, 10583.188, 223.214, 52686.362 21/01/15,19:22:03,14,09,1, 11.9,1,1, 2.390, 10583.184, 223.237, 52686.366 21/01/15,19:22:03,15,09,1, 11.9,1,1, 2.390, 10583.176, 223.192, 52686.393 21/01/15,19:22:03,16,09,1, 11.9,1,1, 2.390, 10583.203, 223.234, 52686.391 21/01/15,19:22:03,17,09,1, 11.9,1,1, 2.390, 10583.198, 223.236, 52686.334 21/01/15,19:22:03,18,09,1, 11.9,1,1, 2.390, 10583.203, 223.220, 52686.364 21/01/15,19:22:03,19,09,1, 11.9,1,1, 2.390, 10583.176, 223.218, 52686.382 21/01/15,19:22:04,00,09,1, 11.9,1,1, 2.388, 10583.169, 223.218, 52686.382 21/01/15,19:22:04,01,09,1, 11.9,1,1, 2.388, 10583.181, 223.219, 52686.364 21/01/15,19:22:04,02,09,1, 11.9,1,1, 2.388, 10583.210, 223.235, 52686.395 21/01/15,19:22:04,03,09,1, 11.9,1,1, 2.388, 10583.168, 223.186, 52686.347 21/01/15,19:22:04,04,09,1, 11.9,1,1, 2.388, 10583.192, 223.215, 52686.371 21/01/15,19:22:04,05,09,1, 11.9,1,1, 2.388, 10583.200, 223.215, 52686.376 21/01/15,19:22:04,06,09,1, 11.9,1,1, 2.388, 10583.189, 223.206, 52686.352 21/01/15,19:22:04,07,09,1, 11.9,1,1, 2.388, 10583.189, 223.211, 52686.359 21/01/15,19:22:04,08,09,1, 11.9,1,1, 2.388, 10583.192, 223.214, 52686.382 21/01/15,19:22:04,09,09,1, 11.9,1,1, 2.388, 10583.188, 223.227, 52686.381 21/01/15,19:22:04,10,09,1, 11.9,1,1, 2.388, 10583.200, 223.214, 52686.421 21/01/15,19:22:04,11,09,1, 11.9,1,1, 2.388, 10583.195, 223.205, 52686.400 21/01/15,19:22:04,12,09,1, 11.9,1,1, 2.388, 10583.177, 223.205, 52686.349 21/01/15,19:22:04,13,09,1, 11.9,1,1, 2.388, 10583.191, 223.210, 52686.361 21/01/15,19:22:04,14,09,1, 11.9,1,1, 2.388, 10583.183, 223.236, 52686.392 21/01/15,19:22:04,15,09,1, 11.9,1,1, 2.388, 10583.206, 223.224, 52686.331 21/01/15,19:22:04,16,09,1, 11.9,1,1, 2.388, 10583.177, 223.212, 52686.357 21/01/15,19:22:04,17,09,1, 11.9,1,1, 2.388, 10583.158, 223.220, 52686.407 21/01/15,19:22:04,18,09,1, 11.9,1,1, 2.388, 10583.177, 223.238, 52686.363 21/01/15,19:22:04,19,09,1, 11.9,1,1, 2.388, 10583.171, 223.224, 52686.374 21/01/15,19:22:05,00,09,1, 11.9,1,1, 2.392, 10583.169, 223.224, 52686.374 21/01/15,19:22:05,01,09,1, 11.9,1,1, 2.392, 10583.194, 223.200, 52686.376 21/01/15,19:22:05,02,09,1, 11.9,1,1, 2.392, 10583.190, 223.226, 52686.429 21/01/15,19:22:05,03,09,1, 11.9,1,1, 2.392, 10583.176, 223.199, 52686.403 21/01/15,19:22:05,04,09,1, 11.9,1,1, 2.392, 10583.171, 223.194, 52686.446 21/01/15,19:22:05,05,09,1, 11.9,1,1, 2.392, 10583.182, 223.205, 52686.389 21/01/15,19:22:05,06,09,1, 11.9,1,1, 2.392, 10583.189, 223.211, 52686.407 21/01/15,19:22:05,07,09,1, 11.9,1,1, 2.392, 10583.148, 223.205, 52686.419 21/01/15,19:22:05,08,09,1, 11.9,1,1, 2.392, 10583.195, 223.207, 52686.462 21/01/15,19:22:05,09,09,1, 11.9,1,1, 2.392, 10583.159, 223.217, 52686.444 21/01/15,19:22:05,10,09,1, 11.9,1,1, 2.392, 10583.209, 223.187, 52686.302 21/01/15,19:22:05,11,09,1, 11.9,1,1, 2.392, 10583.175, 223.199, 52686.481 21/01/15,19:22:05,12,09,1, 11.9,1,1, 2.392, 10583.172, 223.169, 52686.376 21/01/15,19:22:05,13,09,1, 11.9,1,1, 2.392, 10583.168, 223.200, 52686.404 21/01/15,19:22:05,14,09,1, 11.9,1,1, 2.392, 10583.176, 223.188, 52686.396 21/01/15,19:22:05,15,09,1, 11.9,1,1, 2.392, 10583.162, 223.197, 52686.406 21/01/15,19:22:05,16,09,1, 11.9,1,1, 2.392, 10583.154, 223.200, 52686.447 21/01/15,19:22:05,17,09,1, 11.9,1,1, 2.392, 10583.160, 223.185, 52686.403 21/01/15,19:22:05,18,09,1, 11.9,1,1, 2.392, 10583.182, 223.208, 52686.417 21/01/15,19:22:05,19,09,1, 11.9,1,1, 2.392, 10583.151, 223.193, 52686.411 21/01/15,19:22:06,00,08,1, 11.9,1,1, 2.389, 10583.144, 223.193, 52686.411 21/01/15,19:22:06,01,08,1, 11.9,1,1, 2.389, 10583.157, 223.158, 52686.417 21/01/15,19:22:06,02,08,1, 11.9,1,1, 2.389, 10583.190, 223.190, 52686.453 21/01/15,19:22:06,03,08,1, 11.9,1,1, 2.389, 10583.148, 223.197, 52686.438 21/01/15,19:22:06,04,08,1, 11.9,1,1, 2.389, 10583.187, 223.175, 52686.444 21/01/15,19:22:06,05,08,1, 11.9,1,1, 2.389, 10583.183, 223.181, 52686.442 21/01/15,19:22:06,06,08,1, 11.9,1,1, 2.389, 10583.193, 223.178, 52686.539 21/01/15,19:22:06,07,08,1, 11.9,1,1, 2.389, 10583.166, 223.185, 52686.461 21/01/15,19:22:06,08,08,1, 11.9,1,1, 2.389, 10583.169, 223.161, 52686.481 21/01/15,19:22:06,09,08,1, 11.9,1,1, 2.389, 10583.164, 223.158, 52686.460 21/01/15,19:22:06,10,08,1, 11.9,1,1, 2.389, 10583.187, 223.156, 52686.466 21/01/15,19:22:06,11,08,1, 11.9,1,1, 2.389, 10583.184, 223.146, 52686.466 21/01/15,19:22:06,12,08,1, 11.9,1,1, 2.389, 10583.173, 223.145, 52686.440 21/01/15,19:22:06,13,08,1, 11.9,1,1, 2.389, 10583.196, 223.181, 52686.522 21/01/15,19:22:06,14,08,1, 11.9,1,1, 2.389, 10583.166, 223.176, 52686.468 21/01/15,19:22:06,15,08,1, 11.9,1,1, 2.389, 10583.175, 223.206, 52686.494 21/01/15,19:22:06,16,08,1, 11.9,1,1, 2.389, 10583.169, 223.162, 52686.457 21/01/15,19:22:06,17,08,1, 11.9,1,1, 2.389, 10583.155, 223.160, 52686.456 21/01/15,19:22:06,18,08,1, 11.9,1,1, 2.389, 10583.165, 223.149, 52686.482 21/01/15,19:22:06,19,08,1, 11.9,1,1, 2.389, 10583.162, 223.177, 52686.447 21/01/15,19:22:07,00,09,1, 11.8,1,1, 2.389, 10583.161, 223.177, 52686.447 21/01/15,19:22:07,01,09,1, 11.8,1,1, 2.389, 10583.150, 223.180, 52686.427 21/01/15,19:22:07,02,09,1, 11.8,1,1, 2.389, 10583.174, 223.163, 52686.478 21/01/15,19:22:07,03,09,1, 11.8,1,1, 2.389, 10583.171, 223.163, 52686.432 21/01/15,19:22:07,04,09,1, 11.8,1,1, 2.389, 10583.170, 223.173, 52686.489 21/01/15,19:22:07,05,09,1, 11.8,1,1, 2.389, 10583.155, 223.128, 52686.424 21/01/15,19:22:07,06,09,1, 11.8,1,1, 2.389, 10583.130, 223.167, 52686.440 21/01/15,19:22:07,07,09,1, 11.8,1,1, 2.389, 10583.145, 223.181, 52686.436 21/01/15,19:22:07,08,09,1, 11.8,1,1, 2.389, 10583.166, 223.175, 52686.473 21/01/15,19:22:07,09,09,1, 11.8,1,1, 2.389, 10583.162, 223.181, 52686.459 21/01/15,19:22:07,10,09,1, 11.8,1,1, 2.389, 10583.148, 223.154, 52686.465 21/01/15,19:22:07,11,09,1, 11.8,1,1, 2.389, 10583.137, 223.123, 52686.493 21/01/15,19:22:07,12,09,1, 11.8,1,1, 2.389, 10583.155, 223.127, 52686.448 21/01/15,19:22:07,13,09,1, 11.8,1,1, 2.389, 10583.145, 223.139, 52686.485 21/01/15,19:22:07,14,09,1, 11.8,1,1, 2.389, 10583.141, 223.156, 52686.468 21/01/15,19:22:07,15,09,1, 11.8,1,1, 2.389, 10583.179, 223.166, 52686.480 21/01/15,19:22:07,16,09,1, 11.8,1,1, 2.389, 10583.147, 223.143, 52686.453 21/01/15,19:22:07,17,09,1, 11.8,1,1, 2.389, 10583.122, 223.137, 52686.437 21/01/15,19:22:07,18,09,1, 11.8,1,1, 2.389, 10583.145, 223.125, 52686.452 21/01/15,19:22:07,19,09,1, 11.8,1,1, 2.389, 10583.164, 223.137, 52686.418 21/01/15,19:22:08,00,09,1, 11.8,1,1, 2.391, 10583.161, 223.137, 52686.418 21/01/15,19:22:08,01,09,1, 11.8,1,1, 2.391, 10583.145, 223.147, 52686.464 21/01/15,19:22:08,02,09,1, 11.8,1,1, 2.391, 10583.129, 223.152, 52686.479 21/01/15,19:22:08,03,09,1, 11.8,1,1, 2.391, 10583.144, 223.144, 52686.467 21/01/15,19:22:08,04,09,1, 11.8,1,1, 2.391, 10583.129, 223.154, 52686.482 21/01/15,19:22:08,05,09,1, 11.8,1,1, 2.391, 10583.123, 223.153, 52686.471 21/01/15,19:22:08,06,09,1, 11.8,1,1, 2.391, 10583.117, 223.128, 52686.462 21/01/15,19:22:08,07,09,1, 11.8,1,1, 2.391, 10583.138, 223.129, 52686.424 21/01/15,19:22:08,08,09,1, 11.8,1,1, 2.391, 10583.163, 223.146, 52686.455 21/01/15,19:22:08,09,09,1, 11.8,1,1, 2.391, 10583.140, 223.155, 52686.415 21/01/15,19:22:08,10,09,1, 11.8,1,1, 2.391, 10583.147, 223.160, 52686.474 21/01/15,19:22:08,11,09,1, 11.8,1,1, 2.391, 10583.145, 223.131, 52686.497 21/01/15,19:22:08,12,09,1, 11.8,1,1, 2.391, 10583.151, 223.155, 52686.470 21/01/15,19:22:08,13,09,1, 11.8,1,1, 2.391, 10583.168, 223.145, 52686.475 21/01/15,19:22:08,14,09,1, 11.8,1,1, 2.391, 10583.136, 223.147, 52686.477 21/01/15,19:22:08,15,09,1, 11.8,1,1, 2.391, 10583.129, 223.141, 52686.449 21/01/15,19:22:08,16,09,1, 11.8,1,1, 2.391, 10583.145, 223.148, 52686.438 21/01/15,19:22:08,17,09,1, 11.8,1,1, 2.391, 10583.136, 223.164, 52686.504 21/01/15,19:22:08,18,09,1, 11.8,1,1, 2.391, 10583.147, 223.143, 52686.474 21/01/15,19:22:08,19,09,1, 11.8,1,1, 2.391, 10583.146, 223.142, 52686.525 21/01/15,19:22:09,00,09,1, 11.8,1,1, 2.390, 10583.144, 223.142, 52686.525 21/01/15,19:22:09,01,09,1, 11.8,1,1, 2.390, 10583.132, 223.160, 52686.472 21/01/15,19:22:09,02,09,1, 11.8,1,1, 2.390, 10583.121, 223.135, 52686.470 21/01/15,19:22:09,03,09,1, 11.8,1,1, 2.390, 10583.121, 223.163, 52686.477 21/01/15,19:22:09,04,09,1, 11.8,1,1, 2.390, 10583.107, 223.140, 52686.495 21/01/15,19:22:09,05,09,1, 11.8,1,1, 2.390, 10583.109, 223.159, 52686.511 21/01/15,19:22:09,06,09,1, 11.8,1,1, 2.390, 10583.122, 223.154, 52686.488 21/01/15,19:22:09,07,09,1, 11.8,1,1, 2.390, 10583.134, 223.171, 52686.470 21/01/15,19:22:09,08,09,1, 11.8,1,1, 2.390, 10583.096, 223.142, 52686.313 21/01/15,19:22:09,09,09,1, 11.8,1,1, 2.390, 10583.133, 223.161, 52686.535 21/01/15,19:22:09,10,09,1, 11.8,1,1, 2.390, 10583.145, 223.136, 52686.466 21/01/15,19:22:09,11,09,1, 11.8,1,1, 2.390, 10583.131, 223.121, 52686.472 21/01/15,19:22:09,12,09,1, 11.8,1,1, 2.390, 10583.115, 223.103, 52686.451 21/01/15,19:22:09,13,09,1, 11.8,1,1, 2.390, 10583.138, 223.135, 52686.494 21/01/15,19:22:09,14,09,1, 11.8,1,1, 2.390, 10583.106, 223.146, 52686.460 21/01/15,19:22:09,15,09,1, 11.8,1,1, 2.390, 10583.113, 223.123, 52686.496 21/01/15,19:22:09,16,09,1, 11.8,1,1, 2.390, 10583.118, 223.137, 52686.487 21/01/15,19:22:09,17,09,1, 11.8,1,1, 2.390, 10583.106, 223.111, 52686.474 21/01/15,19:22:09,18,09,1, 11.8,1,1, 2.390, 10583.126, 223.125, 52686.507 21/01/15,19:22:09,19,09,1, 11.8,1,1, 2.390, 10583.119, 223.135, 52686.468 21/01/15,19:22:10,00,09,1, 11.9,1,1, 2.395, 10583.111, 223.135, 52686.468 21/01/15,19:22:10,01,09,1, 11.9,1,1, 2.395, 10583.113, 223.125, 52686.491 21/01/15,19:22:10,02,09,1, 11.9,1,1, 2.395, 10583.110, 223.125, 52686.532 21/01/15,19:22:10,03,09,1, 11.9,1,1, 2.395, 10583.101, 223.085, 52686.473 21/01/15,19:22:10,04,09,1, 11.9,1,1, 2.395, 10583.097, 223.114, 52686.487 21/01/15,19:22:10,05,09,1, 11.9,1,1, 2.395, 10583.112, 223.120, 52686.497 21/01/15,19:22:10,06,09,1, 11.9,1,1, 2.395, 10583.108, 223.127, 52686.494 21/01/15,19:22:10,07,09,1, 11.9,1,1, 2.395, 10583.107, 223.118, 52686.495 21/01/15,19:22:10,08,09,1, 11.9,1,1, 2.395, 10583.114, 223.110, 52686.499 21/01/15,19:22:10,09,09,1, 11.9,1,1, 2.395, 10583.097, 223.140, 52686.503 21/01/15,19:22:10,10,09,1, 11.9,1,1, 2.395, 10583.103, 223.137, 52686.486 21/01/15,19:22:10,11,09,1, 11.9,1,1, 2.395, 10583.064, 223.119, 52686.513 21/01/15,19:22:10,12,09,1, 11.9,1,1, 2.395, 10583.091, 223.126, 52686.545 21/01/15,19:22:10,13,09,1, 11.9,1,1, 2.395, 10583.086, 223.124, 52686.513 21/01/15,19:22:10,14,09,1, 11.9,1,1, 2.395, 10583.092, 223.117, 52686.490 21/01/15,19:22:10,15,09,1, 11.9,1,1, 2.395, 10583.053, 223.118, 52686.491 21/01/15,19:22:10,16,09,1, 11.9,1,1, 2.395, 10583.108, 223.124, 52686.525 21/01/15,19:22:10,17,09,1, 11.9,1,1, 2.395, 10583.082, 223.109, 52686.510 21/01/15,19:22:10,18,09,1, 11.9,1,1, 2.395, 10583.080, 223.088, 52686.500 21/01/15,19:22:10,19,09,1, 11.9,1,1, 2.395, 10583.102, 223.112, 52686.510 21/01/15,19:22:11,00,09,1, 11.9,1,1, 2.393, 10583.094, 223.112, 52686.510 21/01/15,19:22:11,01,09,1, 11.9,1,1, 2.393, 10583.066, 223.098, 52686.511 21/01/15,19:22:11,02,09,1, 11.9,1,1, 2.393, 10583.085, 223.122, 52686.495 21/01/15,19:22:11,03,09,1, 11.9,1,1, 2.393, 10583.081, 223.123, 52686.525 21/01/15,19:22:11,04,09,1, 11.9,1,1, 2.393, 10583.105, 223.100, 52686.497 21/01/15,19:22:11,05,09,1, 11.9,1,1, 2.393, 10583.083, 223.116, 52686.491 21/01/15,19:22:11,06,09,1, 11.9,1,1, 2.393, 10583.109, 223.105, 52686.494 21/01/15,19:22:11,07,09,1, 11.9,1,1, 2.393, 10583.068, 223.105, 52686.493 21/01/15,19:22:11,08,09,1, 11.9,1,1, 2.393, 10583.068, 223.101, 52686.468 21/01/15,19:22:11,09,09,1, 11.9,1,1, 2.393, 10583.096, 223.128, 52686.500 21/01/15,19:22:11,10,09,1, 11.9,1,1, 2.393, 10583.084, 223.124, 52686.506 21/01/15,19:22:11,11,09,1, 11.9,1,1, 2.393, 10583.080, 223.112, 52686.503 21/01/15,19:22:11,12,09,1, 11.9,1,1, 2.393, 10583.089, 223.110, 52686.516 21/01/15,19:22:11,13,09,1, 11.9,1,1, 2.393, 10583.092, 223.127, 52686.515 21/01/15,19:22:11,14,09,1, 11.9,1,1, 2.393, 10583.065, 223.111, 52686.502 21/01/15,19:22:11,15,09,1, 11.9,1,1, 2.393, 10583.081, 223.115, 52686.524 21/01/15,19:22:11,16,09,1, 11.9,1,1, 2.393, 10583.093, 223.128, 52686.465 21/01/15,19:22:11,17,09,1, 11.9,1,1, 2.393, 10583.088, 223.108, 52686.487 21/01/15,19:22:11,18,09,1, 11.9,1,1, 2.393, 10583.087, 223.093, 52686.519 21/01/15,19:22:11,19,09,1, 11.9,1,1, 2.393, 10583.062, 223.131, 52686.509 21/01/15,19:22:12,00,09,1, 11.9,1,1, 2.392, 10583.061, 223.131, 52686.509 21/01/15,19:22:12,01,09,1, 11.9,1,1, 2.392, 10583.084, 223.120, 52686.530 21/01/15,19:22:12,02,09,1, 11.9,1,1, 2.392, 10583.080, 223.124, 52686.525 21/01/15,19:22:12,03,09,1, 11.9,1,1, 2.392, 10583.082, 223.092, 52686.520 21/01/15,19:22:12,04,09,1, 11.9,1,1, 2.392, 10583.057, 223.127, 52686.493 21/01/15,19:22:12,05,09,1, 11.9,1,1, 2.392, 10583.064, 223.139, 52686.559 21/01/15,19:22:12,06,09,1, 11.9,1,1, 2.392, 10583.077, 223.151, 52686.554 21/01/15,19:22:12,07,09,1, 11.9,1,1, 2.392, 10583.060, 223.137, 52686.552 21/01/15,19:22:12,08,09,1, 11.9,1,1, 2.392, 10583.077, 223.126, 52686.540 21/01/15,19:22:12,09,09,1, 11.9,1,1, 2.392, 10583.068, 223.126, 52686.527 21/01/15,19:22:12,10,09,1, 11.9,1,1, 2.392, 10583.061, 223.141, 52686.495 21/01/15,19:22:12,11,09,1, 11.9,1,1, 2.392, 10583.018, 223.129, 52686.518 21/01/15,19:22:12,12,09,1, 11.9,1,1, 2.392, 10583.028, 223.126, 52686.502 21/01/15,19:22:12,13,09,1, 11.9,1,1, 2.392, 10583.066, 223.106, 52686.522 21/01/15,19:22:12,14,09,1, 11.9,1,1, 2.392, 10583.043, 223.126, 52686.557 21/01/15,19:22:12,15,09,1, 11.9,1,1, 2.392, 10583.063, 223.106, 52686.508 21/01/15,19:22:12,16,09,1, 11.9,1,1, 2.392, 10583.069, 223.129, 52686.540 21/01/15,19:22:12,17,09,1, 11.9,1,1, 2.392, 10583.051, 223.145, 52686.573 21/01/15,19:22:12,18,09,1, 11.9,1,1, 2.392, 10583.049, 223.126, 52686.565 21/01/15,19:22:12,19,09,1, 11.9,1,1, 2.392, 10583.041, 223.120, 52686.557 21/01/15,19:22:13,00,09,1, 11.9,1,1, 2.393, 10583.036, 223.120, 52686.557 21/01/15,19:22:13,01,09,1, 11.9,1,1, 2.393, 10583.048, 223.118, 52686.555 21/01/15,19:22:13,02,09,1, 11.9,1,1, 2.393, 10583.034, 223.136, 52686.545 21/01/15,19:22:13,03,09,1, 11.9,1,1, 2.393, 10583.046, 223.111, 52686.515 21/01/15,19:22:13,04,09,1, 11.9,1,1, 2.393, 10583.057, 223.131, 52686.581 21/01/15,19:22:13,05,09,1, 11.9,1,1, 2.393, 10583.073, 223.124, 52686.527 21/01/15,19:22:13,06,09,1, 11.9,1,1, 2.393, 10583.058, 223.123, 52686.713 21/01/15,19:22:13,07,09,1, 11.9,1,1, 2.393, 10583.065, 223.120, 52686.546 21/01/15,19:22:13,08,09,1, 11.9,1,1, 2.393, 10583.075, 223.118, 52686.521 21/01/15,19:22:13,09,09,1, 11.9,1,1, 2.393, 10583.057, 223.139, 52686.562 21/01/15,19:22:13,10,09,1, 11.9,1,1, 2.393, 10583.042, 223.123, 52686.510 21/01/15,19:22:13,11,09,1, 11.9,1,1, 2.393, 10583.044, 223.137, 52686.540 21/01/15,19:22:13,12,09,1, 11.9,1,1, 2.393, 10583.067, 223.120, 52686.565 21/01/15,19:22:13,13,09,1, 11.9,1,1, 2.393, 10583.048, 223.155, 52686.570 21/01/15,19:22:13,14,09,1, 11.9,1,1, 2.393, 10583.035, 223.128, 52686.582 21/01/15,19:22:13,15,09,1, 11.9,1,1, 2.393, 10583.062, 223.130, 52686.587 21/01/15,19:22:13,16,09,1, 11.9,1,1, 2.393, 10583.054, 223.156, 52686.573 21/01/15,19:22:13,17,09,1, 11.9,1,1, 2.393, 10583.050, 223.158, 52686.598 21/01/15,19:22:13,18,09,1, 11.9,1,1, 2.393, 10583.047, 223.148, 52686.572 21/01/15,19:22:13,19,09,1, 11.9,1,1, 2.393, 10583.022, 223.150, 52686.564 21/01/15,19:22:14,00,09,1, 11.8,1,1, 2.394, 10583.019, 223.150, 52686.564 21/01/15,19:22:14,01,09,1, 11.8,1,1, 2.394, 10583.034, 223.154, 52686.583 21/01/15,19:22:14,02,09,1, 11.8,1,1, 2.394, 10583.010, 223.154, 52686.541 21/01/15,19:22:14,03,09,1, 11.8,1,1, 2.394, 10583.046, 223.152, 52686.563 21/01/15,19:22:14,04,09,1, 11.8,1,1, 2.394, 10583.034, 223.123, 52686.561 21/01/15,19:22:14,05,09,1, 11.8,1,1, 2.394, 10583.027, 223.142, 52686.587 21/01/15,19:22:14,06,09,1, 11.8,1,1, 2.394, 10583.044, 223.170, 52686.546 21/01/15,19:22:14,07,09,1, 11.8,1,1, 2.394, 10583.043, 223.169, 52686.580 21/01/15,19:22:14,08,09,1, 11.8,1,1, 2.394, 10583.033, 223.186, 52686.584 21/01/15,19:22:14,09,09,1, 11.8,1,1, 2.394, 10583.030, 223.189, 52686.555 21/01/15,19:22:14,10,09,1, 11.8,1,1, 2.394, 10583.024, 223.171, 52686.592 21/01/15,19:22:14,11,09,1, 11.8,1,1, 2.394, 10583.003, 223.162, 52686.581 21/01/15,19:22:14,12,09,1, 11.8,1,1, 2.394, 10582.995, 223.185, 52686.570 21/01/15,19:22:14,13,09,1, 11.8,1,1, 2.394, 10582.997, 223.156, 52686.567 21/01/15,19:22:14,14,09,1, 11.8,1,1, 2.394, 10582.999, 223.185, 52686.615 21/01/15,19:22:14,15,09,1, 11.8,1,1, 2.394, 10583.000, 223.161, 52686.608 21/01/15,19:22:14,16,09,1, 11.8,1,1, 2.394, 10583.007, 223.161, 52686.598 21/01/15,19:22:14,17,09,1, 11.8,1,1, 2.394, 10583.016, 223.160, 52686.553 21/01/15,19:22:14,18,09,1, 11.8,1,1, 2.394, 10583.007, 223.163, 52686.604 21/01/15,19:22:14,19,09,1, 11.8,1,1, 2.394, 10583.022, 223.180, 52686.645 21/01/15,19:22:15,00,09,1, 11.9,1,1, 2.393, 10583.019, 223.180, 52686.645 21/01/15,19:22:15,01,09,1, 11.9,1,1, 2.393, 10582.996, 223.171, 52686.621 21/01/15,19:22:15,02,09,1, 11.9,1,1, 2.393, 10583.035, 223.153, 52686.560 21/01/15,19:22:15,03,09,1, 11.9,1,1, 2.393, 10583.019, 223.182, 52686.621 21/01/15,19:22:15,04,09,1, 11.9,1,1, 2.393, 10582.982, 223.159, 52686.625 21/01/15,19:22:15,05,09,1, 11.9,1,1, 2.393, 10583.019, 223.181, 52686.697 21/01/15,19:22:15,06,09,1, 11.9,1,1, 2.393, 10583.006, 223.181, 52686.695 21/01/15,19:22:15,07,09,1, 11.9,1,1, 2.393, 10583.002, 223.164, 52686.704 21/01/15,19:22:15,08,09,1, 11.9,1,1, 2.393, 10583.003, 223.189, 52686.706 21/01/15,19:22:15,09,09,1, 11.9,1,1, 2.393, 10583.007, 223.168, 52686.694 21/01/15,19:22:15,10,09,1, 11.9,1,1, 2.393, 10582.994, 223.165, 52686.696 21/01/15,19:22:15,11,09,1, 11.9,1,1, 2.393, 10582.997, 223.201, 52686.707 21/01/15,19:22:15,12,09,1, 11.9,1,1, 2.393, 10583.006, 223.199, 52686.717 21/01/15,19:22:15,13,09,1, 11.9,1,1, 2.393, 10582.987, 223.177, 52686.662 21/01/15,19:22:15,14,09,1, 11.9,1,1, 2.393, 10583.003, 223.214, 52686.722 21/01/15,19:22:15,15,09,1, 11.9,1,1, 2.393, 10582.995, 223.192, 52686.689 21/01/15,19:22:15,16,09,1, 11.9,1,1, 2.393, 10582.997, 223.185, 52686.729 21/01/15,19:22:15,17,09,1, 11.9,1,1, 2.393, 10582.994, 223.184, 52686.740 21/01/15,19:22:15,18,09,1, 11.9,1,1, 2.393, 10582.978, 223.166, 52686.738 21/01/15,19:22:15,19,09,1, 11.9,1,1, 2.393, 10583.007, 223.203, 52686.719 21/01/15,19:22:16,00,09,1, 11.8,1,1, 2.393, 10583.003, 223.203, 52686.719 21/01/15,19:22:16,01,09,1, 11.8,1,1, 2.393, 10582.990, 223.222, 52686.818 21/01/15,19:22:16,02,09,1, 11.8,1,1, 2.393, 10583.008, 223.223, 52686.650 21/01/15,19:22:16,03,09,1, 11.8,1,1, 2.393, 10582.980, 223.221, 52686.647 21/01/15,19:22:16,04,09,1, 11.8,1,1, 2.393, 10583.020, 223.197, 52686.671 21/01/15,19:22:16,05,09,1, 11.8,1,1, 2.393, 10582.998, 223.215, 52686.686 21/01/15,19:22:16,06,09,1, 11.8,1,1, 2.393, 10582.979, 223.234, 52686.705 21/01/15,19:22:16,07,09,1, 11.8,1,1, 2.393, 10583.017, 223.205, 52686.701 21/01/15,19:22:16,08,09,1, 11.8,1,1, 2.393, 10583.006, 223.222, 52686.704 21/01/15,19:22:16,09,09,1, 11.8,1,1, 2.393, 10582.987, 223.229, 52686.712 21/01/15,19:22:16,10,09,1, 11.8,1,1, 2.393, 10582.987, 223.220, 52686.719 21/01/15,19:22:16,11,09,1, 11.8,1,1, 2.393, 10582.981, 223.220, 52686.718 21/01/15,19:22:16,12,09,1, 11.8,1,1, 2.393, 10582.979, 223.219, 52686.701 21/01/15,19:22:16,13,09,1, 11.8,1,1, 2.393, 10582.985, 223.197, 52686.558 21/01/15,19:22:16,14,09,1, 11.8,1,1, 2.393, 10582.970, 223.251, 52686.794 21/01/15,19:22:16,15,09,1, 11.8,1,1, 2.393, 10582.971, 223.205, 52686.787 21/01/15,19:22:16,16,09,1, 11.8,1,1, 2.393, 10582.979, 223.224, 52686.734 21/01/15,19:22:16,17,09,1, 11.8,1,1, 2.393, 10582.996, 223.244, 52686.767 21/01/15,19:22:16,18,09,1, 11.8,1,1, 2.393, 10582.969, 223.221, 52686.725 21/01/15,19:22:16,19,09,1, 11.8,1,1, 2.393, 10582.962, 223.240, 52686.704 21/01/15,19:22:17,00,09,1, 11.9,1,1, 2.393, 10582.961, 223.240, 52686.704 21/01/15,19:22:17,01,09,1, 11.9,1,1, 2.393, 10582.975, 223.247, 52686.712 21/01/15,19:22:17,02,09,1, 11.9,1,1, 2.393, 10582.972, 223.252, 52686.728 21/01/15,19:22:17,03,09,1, 11.9,1,1, 2.393, 10582.980, 223.226, 52686.763 21/01/15,19:22:17,04,09,1, 11.9,1,1, 2.393, 10582.980, 223.235, 52686.733 21/01/15,19:22:17,05,09,1, 11.9,1,1, 2.393, 10582.963, 223.230, 52686.742 21/01/15,19:22:17,06,09,1, 11.9,1,1, 2.393, 10582.984, 223.253, 52686.719 21/01/15,19:22:17,07,09,1, 11.9,1,1, 2.393, 10582.969, 223.241, 52686.724 21/01/15,19:22:17,08,09,1, 11.9,1,1, 2.393, 10582.972, 223.224, 52686.749 21/01/15,19:22:17,09,09,1, 11.9,1,1, 2.393, 10582.995, 223.265, 52686.760 21/01/15,19:22:17,10,09,1, 11.9,1,1, 2.393, 10582.961, 223.272, 52686.734 21/01/15,19:22:17,11,09,1, 11.9,1,1, 2.393, 10582.957, 223.268, 52686.722 21/01/15,19:22:17,12,09,1, 11.9,1,1, 2.393, 10582.963, 223.249, 52686.770 21/01/15,19:22:17,13,09,1, 11.9,1,1, 2.393, 10582.941, 223.267, 52686.756 21/01/15,19:22:17,14,09,1, 11.9,1,1, 2.393, 10582.964, 223.262, 52686.755 21/01/15,19:22:17,15,09,1, 11.9,1,1, 2.393, 10582.976, 223.266, 52686.761 21/01/15,19:22:17,16,09,1, 11.9,1,1, 2.393, 10582.969, 223.265, 52686.714 21/01/15,19:22:17,17,09,1, 11.9,1,1, 2.393, 10582.955, 223.265, 52686.775 21/01/15,19:22:17,18,09,1, 11.9,1,1, 2.393, 10582.966, 223.268, 52686.792 21/01/15,19:22:17,19,09,1, 11.9,1,1, 2.393, 10582.959, 223.264, 52686.765 21/01/15,19:22:18,00,09,1, 11.9,1,1, 2.391, 10582.952, 223.264, 52686.765 21/01/15,19:22:18,01,09,1, 11.9,1,1, 2.391, 10582.978, 223.290, 52686.671 21/01/15,19:22:18,02,09,1, 11.9,1,1, 2.391, 10582.943, 223.287, 52686.787 21/01/15,19:22:18,03,09,1, 11.9,1,1, 2.391, 10582.957, 223.286, 52686.773 21/01/15,19:22:18,04,09,1, 11.9,1,1, 2.391, 10582.954, 223.259, 52686.778 21/01/15,19:22:18,05,09,1, 11.9,1,1, 2.391, 10582.970, 223.272, 52686.778 21/01/15,19:22:18,06,09,1, 11.9,1,1, 2.391, 10582.943, 223.248, 52686.708 21/01/15,19:22:18,07,09,1, 11.9,1,1, 2.391, 10582.951, 223.263, 52686.762 21/01/15,19:22:18,08,09,1, 11.9,1,1, 2.391, 10582.961, 223.280, 52686.785 21/01/15,19:22:18,09,09,1, 11.9,1,1, 2.391, 10582.922, 223.306, 52686.764 21/01/15,19:22:18,10,09,1, 11.9,1,1, 2.391, 10582.944, 223.275, 52686.746 21/01/15,19:22:18,11,09,1, 11.9,1,1, 2.391, 10582.936, 223.284, 52686.793 21/01/15,19:22:18,12,09,1, 11.9,1,1, 2.391, 10582.936, 223.291, 52686.772 21/01/15,19:22:18,13,09,1, 11.9,1,1, 2.391, 10582.933, 223.293, 52686.759 21/01/15,19:22:18,14,09,1, 11.9,1,1, 2.391, 10582.945, 223.300, 52686.757 21/01/15,19:22:18,15,09,1, 11.9,1,1, 2.391, 10582.951, 223.300, 52686.763 21/01/15,19:22:18,16,09,1, 11.9,1,1, 2.391, 10582.949, 223.305, 52686.719 21/01/15,19:22:18,17,09,1, 11.9,1,1, 2.391, 10582.941, 223.284, 52686.738 21/01/15,19:22:18,18,09,1, 11.9,1,1, 2.391, 10582.946, 223.298, 52686.780 21/01/15,19:22:18,19,09,1, 11.9,1,1, 2.391, 10582.943, 223.284, 52686.766 21/01/15,19:22:19,00,09,1, 11.9,1,1, 2.389, 10582.936, 223.284, 52686.766 21/01/15,19:22:19,01,09,1, 11.9,1,1, 2.389, 10582.941, 223.282, 52686.770 21/01/15,19:22:19,02,09,1, 11.9,1,1, 2.389, 10582.928, 223.315, 52686.772 21/01/15,19:22:19,03,09,1, 11.9,1,1, 2.389, 10582.945, 223.293, 52686.774 21/01/15,19:22:19,04,09,1, 11.9,1,1, 2.389, 10582.929, 223.315, 52686.796 21/01/15,19:22:19,05,09,1, 11.9,1,1, 2.389, 10582.942, 223.287, 52686.768 21/01/15,19:22:19,06,09,1, 11.9,1,1, 2.389, 10582.919, 223.309, 52686.804 21/01/15,19:22:19,07,09,1, 11.9,1,1, 2.389, 10582.918, 223.281, 52686.757 21/01/15,19:22:19,08,09,1, 11.9,1,1, 2.389, 10582.907, 223.305, 52686.782 21/01/15,19:22:19,09,09,1, 11.9,1,1, 2.389, 10582.942, 223.292, 52686.786 21/01/15,19:22:19,10,09,1, 11.9,1,1, 2.389, 10582.917, 223.298, 52686.763 21/01/15,19:22:19,11,09,1, 11.9,1,1, 2.389, 10582.916, 223.310, 52686.764 21/01/15,19:22:19,12,09,1, 11.9,1,1, 2.389, 10582.937, 223.306, 52686.793 21/01/15,19:22:19,13,09,1, 11.9,1,1, 2.389, 10582.934, 223.347, 52686.709 21/01/15,19:22:19,14,09,1, 11.9,1,1, 2.389, 10582.919, 223.318, 52686.845 21/01/15,19:22:19,15,09,1, 11.9,1,1, 2.389, 10582.934, 223.318, 52686.827 21/01/15,19:22:19,16,09,1, 11.9,1,1, 2.389, 10582.924, 223.322, 52686.825 21/01/15,19:22:19,17,09,1, 11.9,1,1, 2.389, 10582.916, 223.340, 52686.816 21/01/15,19:22:19,18,09,1, 11.9,1,1, 2.389, 10582.922, 223.335, 52686.817 21/01/15,19:22:19,19,09,1, 11.9,1,1, 2.389, 10582.918, 223.320, 52686.808 21/01/15,19:22:20,00,09,1, 11.8,1,1, 2.392, 10582.911, 223.320, 52686.808 21/01/15,19:22:20,01,09,1, 11.8,1,1, 2.392, 10582.878, 223.326, 52686.789 21/01/15,19:22:20,02,09,1, 11.8,1,1, 2.392, 10582.898, 223.331, 52686.795 21/01/15,19:22:20,03,09,1, 11.8,1,1, 2.392, 10582.893, 223.336, 52686.818 21/01/15,19:22:20,04,09,1, 11.8,1,1, 2.392, 10582.924, 223.312, 52686.800 21/01/15,19:22:20,05,09,1, 11.8,1,1, 2.392, 10582.910, 223.322, 52686.714 21/01/15,19:22:20,06,09,1, 11.8,1,1, 2.392, 10582.879, 223.328, 52686.699 21/01/15,19:22:20,07,09,1, 11.8,1,1, 2.392, 10582.896, 223.319, 52686.715 21/01/15,19:22:20,08,09,1, 11.8,1,1, 2.392, 10582.867, 223.317, 52686.659 21/01/15,19:22:20,09,09,1, 11.8,1,1, 2.392, 10582.890, 223.330, 52686.712 21/01/15,19:22:20,10,09,1, 11.8,1,1, 2.392, 10582.899, 223.348, 52686.692 21/01/15,19:22:20,11,09,1, 11.8,1,1, 2.392, 10582.867, 223.326, 52686.792 21/01/15,19:22:20,12,09,1, 11.8,1,1, 2.392, 10582.878, 223.327, 52686.721 21/01/15,19:22:20,13,09,1, 11.8,1,1, 2.392, 10582.898, 223.350, 52686.733 21/01/15,19:22:20,14,09,1, 11.8,1,1, 2.392, 10582.876, 223.335, 52686.727 21/01/15,19:22:20,15,09,1, 11.8,1,1, 2.392, 10582.904, 223.360, 52686.752 21/01/15,19:22:20,16,09,1, 11.8,1,1, 2.392, 10582.875, 223.368, 52686.754 21/01/15,19:22:20,17,09,1, 11.8,1,1, 2.392, 10582.868, 223.317, 52686.732 21/01/15,19:22:20,18,09,1, 11.8,1,1, 2.392, 10582.872, 223.353, 52686.782 21/01/15,19:22:20,19,09,1, 11.8,1,1, 2.392, 10582.867, 223.337, 52686.747 21/01/15,19:22:21,00,09,1, 11.9,1,1, 2.391, 10582.861, 223.337, 52686.747 21/01/15,19:22:21,01,09,1, 11.9,1,1, 2.391, 10582.878, 223.333, 52686.735 21/01/15,19:22:21,02,09,1, 11.9,1,1, 2.391, 10582.866, 223.352, 52686.756 21/01/15,19:22:21,03,09,1, 11.9,1,1, 2.391, 10582.856, 223.361, 52686.771 21/01/15,19:22:21,04,09,1, 11.9,1,1, 2.391, 10582.844, 223.352, 52686.759 21/01/15,19:22:21,05,09,1, 11.9,1,1, 2.391, 10582.866, 223.365, 52686.755 21/01/15,19:22:21,06,09,1, 11.9,1,1, 2.391, 10582.862, 223.371, 52686.756 21/01/15,19:22:21,07,09,1, 11.9,1,1, 2.391, 10582.872, 223.344, 52686.755 21/01/15,19:22:21,08,09,1, 11.9,1,1, 2.391, 10582.890, 223.332, 52686.747 21/01/15,19:22:21,09,09,1, 11.9,1,1, 2.391, 10582.863, 223.377, 52686.768 21/01/15,19:22:21,10,09,1, 11.9,1,1, 2.391, 10582.859, 223.382, 52686.792 21/01/15,19:22:21,11,09,1, 11.9,1,1, 2.391, 10582.877, 223.391, 52686.759 21/01/15,19:22:21,12,09,1, 11.9,1,1, 2.391, 10582.883, 223.379, 52686.728 21/01/15,19:22:21,13,09,1, 11.9,1,1, 2.391, 10582.868, 223.386, 52686.758 21/01/15,19:22:21,14,09,1, 11.9,1,1, 2.391, 10582.868, 223.370, 52686.727 21/01/15,19:22:21,15,09,1, 11.9,1,1, 2.391, 10582.868, 223.400, 52686.760 21/01/15,19:22:21,16,09,1, 11.9,1,1, 2.391, 10582.845, 223.351, 52686.717 21/01/15,19:22:21,17,09,1, 11.9,1,1, 2.391, 10582.867, 223.390, 52686.747 21/01/15,19:22:21,18,09,1, 11.9,1,1, 2.391, 10582.847, 223.404, 52686.747 21/01/15,19:22:21,19,09,1, 11.9,1,1, 2.391, 10582.834, 223.392, 52686.796 21/01/15,19:22:22,00,09,1, 11.8,1,1, 2.389, 10582.827, 223.392, 52686.796 21/01/15,19:22:22,01,09,1, 11.8,1,1, 2.389, 10582.836, 223.405, 52686.727 21/01/15,19:22:22,02,09,1, 11.8,1,1, 2.389, 10582.846, 223.380, 52686.755 21/01/15,19:22:22,03,09,1, 11.8,1,1, 2.389, 10582.866, 223.406, 52686.925 21/01/15,19:22:22,04,09,1, 11.8,1,1, 2.389, 10582.862, 223.388, 52686.753 21/01/15,19:22:22,05,09,1, 11.8,1,1, 2.389, 10582.857, 223.375, 52686.696 21/01/15,19:22:22,06,09,1, 11.8,1,1, 2.389, 10582.849, 223.409, 52686.705 21/01/15,19:22:22,07,09,1, 11.8,1,1, 2.389, 10582.839, 223.374, 52686.737 21/01/15,19:22:22,08,09,1, 11.8,1,1, 2.389, 10582.839, 223.400, 52686.743 21/01/15,19:22:22,09,09,1, 11.8,1,1, 2.389, 10582.816, 223.398, 52686.754 21/01/15,19:22:22,10,09,1, 11.8,1,1, 2.389, 10582.838, 223.419, 52686.774 21/01/15,19:22:22,11,09,1, 11.8,1,1, 2.389, 10582.828, 223.413, 52686.820 21/01/15,19:22:22,12,09,1, 11.8,1,1, 2.389, 10582.826, 223.427, 52686.772 21/01/15,19:22:22,13,09,1, 11.8,1,1, 2.389, 10582.854, 223.384, 52686.736 21/01/15,19:22:22,14,09,1, 11.8,1,1, 2.389, 10582.829, 223.405, 52686.795 21/01/15,19:22:22,15,09,1, 11.8,1,1, 2.389, 10582.847, 223.398, 52686.793 21/01/15,19:22:22,16,09,1, 11.8,1,1, 2.389, 10582.834, 223.418, 52686.762 21/01/15,19:22:22,17,09,1, 11.8,1,1, 2.389, 10582.823, 223.427, 52686.779 21/01/15,19:22:22,18,09,1, 11.8,1,1, 2.389, 10582.809, 223.396, 52686.794 21/01/15,19:22:22,19,09,1, 11.8,1,1, 2.389, 10582.820, 223.405, 52686.823 21/01/15,19:22:23,00,09,1, 11.9,1,1, 2.391, 10582.819, 223.405, 52686.823 21/01/15,19:22:23,01,09,1, 11.9,1,1, 2.391, 10582.792, 223.428, 52686.934 21/01/15,19:22:23,02,09,1, 11.9,1,1, 2.391, 10582.839, 223.399, 52686.810 21/01/15,19:22:23,03,09,1, 11.9,1,1, 2.391, 10582.832, 223.436, 52686.838 21/01/15,19:22:23,04,09,1, 11.9,1,1, 2.391, 10582.826, 223.423, 52686.817 21/01/15,19:22:23,05,09,1, 11.9,1,1, 2.391, 10582.825, 223.414, 52686.802 21/01/15,19:22:23,06,09,1, 11.9,1,1, 2.391, 10582.835, 223.416, 52686.810 21/01/15,19:22:23,07,09,1, 11.9,1,1, 2.391, 10582.836, 223.407, 52686.818 21/01/15,19:22:23,08,09,1, 11.9,1,1, 2.391, 10582.832, 223.419, 52686.834 21/01/15,19:22:23,09,09,1, 11.9,1,1, 2.391, 10582.834, 223.433, 52686.782 21/01/15,19:22:23,10,09,1, 11.9,1,1, 2.391, 10582.823, 223.456, 52686.814 21/01/15,19:22:23,11,09,1, 11.9,1,1, 2.391, 10582.828, 223.428, 52686.848 21/01/15,19:22:23,12,09,1, 11.9,1,1, 2.391, 10582.840, 223.448, 52686.838 21/01/15,19:22:23,13,09,1, 11.9,1,1, 2.391, 10582.832, 223.445, 52686.818 21/01/15,19:22:23,14,09,1, 11.9,1,1, 2.391, 10582.839, 223.419, 52686.807 21/01/15,19:22:23,15,09,1, 11.9,1,1, 2.391, 10582.811, 223.432, 52686.832 21/01/15,19:22:23,16,09,1, 11.9,1,1, 2.391, 10582.790, 223.437, 52686.831 21/01/15,19:22:23,17,09,1, 11.9,1,1, 2.391, 10582.806, 223.487, 52686.846 21/01/15,19:22:23,18,09,1, 11.9,1,1, 2.391, 10582.827, 223.446, 52686.811 21/01/15,19:22:23,19,09,1, 11.9,1,1, 2.391, 10582.806, 223.477, 52686.861 21/01/15,19:22:24,00,09,1, 11.8,1,1, 2.390, 10582.802, 223.477, 52686.861 21/01/15,19:22:24,01,09,1, 11.8,1,1, 2.390, 10582.773, 223.470, 52686.824 21/01/15,19:22:24,02,09,1, 11.8,1,1, 2.390, 10582.783, 223.464, 52686.852 21/01/15,19:22:24,03,09,1, 11.8,1,1, 2.390, 10582.812, 223.482, 52686.842 21/01/15,19:22:24,04,09,1, 11.8,1,1, 2.390, 10582.783, 223.450, 52686.844 21/01/15,19:22:24,05,09,1, 11.8,1,1, 2.390, 10582.804, 223.469, 52686.848 21/01/15,19:22:24,06,09,1, 11.8,1,1, 2.390, 10582.795, 223.443, 52686.830 21/01/15,19:22:24,07,09,1, 11.8,1,1, 2.390, 10582.774, 223.457, 52686.809 21/01/15,19:22:24,08,09,1, 11.8,1,1, 2.390, 10582.796, 223.467, 52686.841 21/01/15,19:22:24,09,09,1, 11.8,1,1, 2.390, 10582.794, 223.442, 52686.877 21/01/15,19:22:24,10,09,1, 11.8,1,1, 2.390, 10582.805, 223.494, 52686.872 21/01/15,19:22:24,11,09,1, 11.8,1,1, 2.390, 10582.828, 223.475, 52686.811 21/01/15,19:22:24,12,09,1, 11.8,1,1, 2.390, 10582.797, 223.470, 52686.662 21/01/15,19:22:24,13,09,1, 11.8,1,1, 2.390, 10582.777, 223.482, 52686.870 21/01/15,19:22:24,14,09,1, 11.8,1,1, 2.390, 10582.769, 223.486, 52686.879 21/01/15,19:22:24,15,09,1, 11.8,1,1, 2.390, 10582.772, 223.492, 52686.861 21/01/15,19:22:24,16,09,1, 11.8,1,1, 2.390, 10582.761, 223.491, 52686.826 21/01/15,19:22:24,17,09,1, 11.8,1,1, 2.390, 10582.766, 223.502, 52686.851 21/01/15,19:22:24,18,09,1, 11.8,1,1, 2.390, 10582.751, 223.483, 52686.884 21/01/15,19:22:24,19,09,1, 11.8,1,1, 2.390, 10582.796, 223.477, 52686.868 21/01/15,19:22:25,00,09,1, 11.9,1,1, 2.391, 10582.794, 223.477, 52686.868 21/01/15,19:22:25,01,09,1, 11.9,1,1, 2.391, 10582.747, 223.481, 52686.854 21/01/15,19:22:25,02,09,1, 11.9,1,1, 2.391, 10582.762, 223.494, 52686.844 21/01/15,19:22:25,03,09,1, 11.9,1,1, 2.391, 10582.763, 223.492, 52686.862 21/01/15,19:22:25,04,09,1, 11.9,1,1, 2.391, 10582.758, 223.491, 52686.869 21/01/15,19:22:25,05,09,1, 11.9,1,1, 2.391, 10582.762, 223.494, 52686.885 21/01/15,19:22:25,06,09,1, 11.9,1,1, 2.391, 10582.765, 223.496, 52686.836 21/01/15,19:22:25,07,09,1, 11.9,1,1, 2.391, 10582.755, 223.480, 52686.836 21/01/15,19:22:25,08,09,1, 11.9,1,1, 2.391, 10582.745, 223.481, 52686.828 21/01/15,19:22:25,09,09,1, 11.9,1,1, 2.391, 10582.752, 223.508, 52686.853 21/01/15,19:22:25,10,09,1, 11.9,1,1, 2.391, 10582.737, 223.486, 52686.823 21/01/15,19:22:25,11,09,1, 11.9,1,1, 2.391, 10582.750, 223.503, 52686.874 21/01/15,19:22:25,12,09,1, 11.9,1,1, 2.391, 10582.741, 223.476, 52686.843 21/01/15,19:22:25,13,09,1, 11.9,1,1, 2.391, 10582.743, 223.518, 52686.815 21/01/15,19:22:25,14,09,1, 11.9,1,1, 2.391, 10582.755, 223.489, 52686.820 21/01/15,19:22:25,15,09,1, 11.9,1,1, 2.391, 10582.740, 223.520, 52686.875 21/01/15,19:22:25,16,09,1, 11.9,1,1, 2.391, 10582.738, 223.521, 52686.840 21/01/15,19:22:25,17,09,1, 11.9,1,1, 2.391, 10582.751, 223.541, 52686.914 21/01/15,19:22:25,18,09,1, 11.9,1,1, 2.391, 10582.743, 223.506, 52686.869 21/01/15,19:22:25,19,09,1, 11.9,1,1, 2.391, 10582.753, 223.513, 52686.869 21/01/15,19:22:26,00,09,1, 11.8,1,1, 2.390, 10582.752, 223.513, 52686.869 21/01/15,19:22:26,01,09,1, 11.8,1,1, 2.390, 10582.745, 223.505, 52686.880 21/01/15,19:22:26,02,09,1, 11.8,1,1, 2.390, 10582.751, 223.512, 52686.893 21/01/15,19:22:26,03,09,1, 11.8,1,1, 2.390, 10582.746, 223.531, 52686.909 21/01/15,19:22:26,04,09,1, 11.8,1,1, 2.390, 10582.735, 223.514, 52686.879 21/01/15,19:22:26,05,09,1, 11.8,1,1, 2.390, 10582.750, 223.519, 52686.882 21/01/15,19:22:26,06,09,1, 11.8,1,1, 2.390, 10582.734, 223.506, 52686.863 21/01/15,19:22:26,07,09,1, 11.8,1,1, 2.390, 10582.738, 223.519, 52686.880 21/01/15,19:22:26,08,09,1, 11.8,1,1, 2.390, 10582.719, 223.480, 52686.886 21/01/15,19:22:26,09,09,1, 11.8,1,1, 2.390, 10582.704, 223.526, 52686.904 21/01/15,19:22:26,10,09,1, 11.8,1,1, 2.390, 10582.721, 223.523, 52686.920 21/01/15,19:22:26,11,09,1, 11.8,1,1, 2.390, 10582.702, 223.527, 52686.926 21/01/15,19:22:26,12,09,1, 11.8,1,1, 2.390, 10582.721, 223.511, 52686.887 21/01/15,19:22:26,13,09,1, 11.8,1,1, 2.390, 10582.714, 223.516, 52686.913 21/01/15,19:22:26,14,09,1, 11.8,1,1, 2.390, 10582.712, 223.515, 52686.875 21/01/15,19:22:26,15,09,1, 11.8,1,1, 2.390, 10582.731, 223.503, 52686.758 21/01/15,19:22:26,16,09,1, 11.8,1,1, 2.390, 10582.695, 223.563, 52686.941 21/01/15,19:22:26,17,09,1, 11.8,1,1, 2.390, 10582.709, 223.539, 52686.969 21/01/15,19:22:26,18,09,1, 11.8,1,1, 2.390, 10582.698, 223.545, 52686.941 21/01/15,19:22:26,19,09,1, 11.8,1,1, 2.390, 10582.699, 223.537, 52686.917 21/01/15,19:22:27,00,09,1, 11.9,1,1, 2.387, 10582.694, 223.537, 52686.917 21/01/15,19:22:27,01,09,1, 11.9,1,1, 2.387, 10582.700, 223.524, 52686.936 21/01/15,19:22:27,02,09,1, 11.9,1,1, 2.387, 10582.713, 223.542, 52686.912 21/01/15,19:22:27,03,09,1, 11.9,1,1, 2.387, 10582.697, 223.549, 52686.912 21/01/15,19:22:27,04,09,1, 11.9,1,1, 2.387, 10582.695, 223.545, 52686.929 21/01/15,19:22:27,05,09,1, 11.9,1,1, 2.387, 10582.711, 223.519, 52686.919 21/01/15,19:22:27,06,09,1, 11.9,1,1, 2.387, 10582.698, 223.532, 52686.892 21/01/15,19:22:27,07,09,1, 11.9,1,1, 2.387, 10582.701, 223.525, 52686.917 21/01/15,19:22:27,08,09,1, 11.9,1,1, 2.387, 10582.700, 223.523, 52686.908 21/01/15,19:22:27,09,09,1, 11.9,1,1, 2.387, 10582.688, 223.526, 52686.929 21/01/15,19:22:27,10,09,1, 11.9,1,1, 2.387, 10582.713, 223.541, 52686.695 21/01/15,19:22:27,11,09,1, 11.9,1,1, 2.387, 10582.706, 223.536, 52686.911 21/01/15,19:22:27,12,09,1, 11.9,1,1, 2.387, 10582.696, 223.517, 52686.868 21/01/15,19:22:27,13,09,1, 11.9,1,1, 2.387, 10582.685, 223.550, 52686.914 21/01/15,19:22:27,14,09,1, 11.9,1,1, 2.387, 10582.703, 223.543, 52686.898 21/01/15,19:22:27,15,09,1, 11.9,1,1, 2.387, 10582.668, 223.569, 52686.908 21/01/15,19:22:27,16,09,1, 11.9,1,1, 2.387, 10582.694, 223.545, 52686.919 21/01/15,19:22:27,17,09,1, 11.9,1,1, 2.387, 10582.694, 223.571, 52686.899 21/01/15,19:22:27,18,09,1, 11.9,1,1, 2.387, 10582.692, 223.537, 52686.908 21/01/15,19:22:27,19,09,1, 11.9,1,1, 2.387, 10582.686, 223.527, 52686.939 21/01/15,19:22:28,00,09,1, 11.8,1,1, 2.394, 10582.685, 223.527, 52686.939 21/01/15,19:22:28,01,09,1, 11.8,1,1, 2.394, 10582.681, 223.577, 52686.894 21/01/15,19:22:28,02,09,1, 11.8,1,1, 2.394, 10582.667, 223.535, 52686.931 21/01/15,19:22:28,03,09,1, 11.8,1,1, 2.394, 10582.668, 223.566, 52686.935 21/01/15,19:22:28,04,09,1, 11.8,1,1, 2.394, 10582.666, 223.557, 52686.973 21/01/15,19:22:28,05,09,1, 11.8,1,1, 2.394, 10582.686, 223.580, 52686.933 21/01/15,19:22:28,06,09,1, 11.8,1,1, 2.394, 10582.677, 223.574, 52686.923 21/01/15,19:22:28,07,09,1, 11.8,1,1, 2.394, 10582.682, 223.554, 52686.933 21/01/15,19:22:28,08,09,1, 11.8,1,1, 2.394, 10582.658, 223.583, 52686.954 21/01/15,19:22:28,09,09,1, 11.8,1,1, 2.394, 10582.677, 223.574, 52686.920 21/01/15,19:22:28,10,09,1, 11.8,1,1, 2.394, 10582.678, 223.576, 52686.938 21/01/15,19:22:28,11,09,1, 11.8,1,1, 2.394, 10582.666, 223.563, 52686.982 21/01/15,19:22:28,12,09,1, 11.8,1,1, 2.394, 10582.672, 223.565, 52686.958 21/01/15,19:22:28,13,09,1, 11.8,1,1, 2.394, 10582.656, 223.555, 52686.924 21/01/15,19:22:28,14,09,1, 11.8,1,1, 2.394, 10582.653, 223.599, 52686.932 21/01/15,19:22:28,15,09,1, 11.8,1,1, 2.394, 10582.634, 223.598, 52686.956 21/01/15,19:22:28,16,09,1, 11.8,1,1, 2.394, 10582.665, 223.584, 52686.934 21/01/15,19:22:28,17,09,1, 11.8,1,1, 2.394, 10582.644, 223.589, 52686.971 21/01/15,19:22:28,18,09,1, 11.8,1,1, 2.394, 10582.649, 223.597, 52686.943 21/01/15,19:22:28,19,09,1, 11.8,1,1, 2.394, 10582.661, 223.566, 52686.942 21/01/15,19:22:29,00,09,1, 11.9,1,1, 2.393, 10582.660, 223.566, 52686.942 21/01/15,19:22:29,01,09,1, 11.9,1,1, 2.393, 10582.638, 223.570, 52686.943 21/01/15,19:22:29,02,09,1, 11.9,1,1, 2.393, 10582.629, 223.580, 52686.958 21/01/15,19:22:29,03,09,1, 11.9,1,1, 2.393, 10582.621, 223.604, 52686.943 21/01/15,19:22:29,04,09,1, 11.9,1,1, 2.393, 10582.661, 223.591, 52686.941 21/01/15,19:22:29,05,09,1, 11.9,1,1, 2.393, 10582.629, 223.587, 52686.949 21/01/15,19:22:29,06,09,1, 11.9,1,1, 2.393, 10582.656, 223.593, 52686.953 21/01/15,19:22:29,07,09,1, 11.9,1,1, 2.393, 10582.654, 223.586, 52686.962 21/01/15,19:22:29,08,09,1, 11.9,1,1, 2.393, 10582.660, 223.583, 52686.976 21/01/15,19:22:29,09,09,1, 11.9,1,1, 2.393, 10582.658, 223.633, 52686.985 21/01/15,19:22:29,10,09,1, 11.9,1,1, 2.393, 10582.630, 223.604, 52687.003 21/01/15,19:22:29,11,09,1, 11.9,1,1, 2.393, 10582.644, 223.624, 52686.958 21/01/15,19:22:29,12,09,1, 11.9,1,1, 2.393, 10582.640, 223.597, 52686.976 21/01/15,19:22:29,13,09,1, 11.9,1,1, 2.393, 10582.639, 223.616, 52686.985 21/01/15,19:22:29,14,09,1, 11.9,1,1, 2.393, 10582.624, 223.606, 52686.961 21/01/15,19:22:29,15,09,1, 11.9,1,1, 2.393, 10582.621, 223.603, 52686.992 21/01/15,19:22:29,16,09,1, 11.9,1,1, 2.393, 10582.617, 223.624, 52686.964 21/01/15,19:22:29,17,09,1, 11.9,1,1, 2.393, 10582.621, 223.612, 52686.987 21/01/15,19:22:29,18,09,1, 11.9,1,1, 2.393, 10582.611, 223.626, 52687.018 21/01/15,19:22:29,19,09,1, 11.9,1,1, 2.393, 10582.634, 223.618, 52686.998 21/01/15,19:22:30,00,09,1, 11.8,1,1, 2.385, 10582.627, 223.618, 52686.998 21/01/15,19:22:30,01,09,1, 11.8,1,1, 2.385, 10582.630, 223.648, 52686.986 21/01/15,19:22:30,02,09,1, 11.8,1,1, 2.385, 10582.611, 223.638, 52687.014 21/01/15,19:22:30,03,09,1, 11.8,1,1, 2.385, 10582.607, 223.648, 52687.012 21/01/15,19:22:30,04,09,1, 11.8,1,1, 2.385, 10582.640, 223.657, 52686.990 21/01/15,19:22:30,05,09,1, 11.8,1,1, 2.385, 10582.627, 223.636, 52687.012 21/01/15,19:22:30,06,09,1, 11.8,1,1, 2.385, 10582.614, 223.612, 52686.946 21/01/15,19:22:30,07,09,1, 11.8,1,1, 2.385, 10582.612, 223.629, 52686.973 21/01/15,19:22:30,08,09,1, 11.8,1,1, 2.385, 10582.623, 223.643, 52686.927 21/01/15,19:22:30,09,09,1, 11.8,1,1, 2.385, 10582.618, 223.651, 52686.971 21/01/15,19:22:30,10,09,1, 11.8,1,1, 2.385, 10582.598, 223.644, 52687.022 21/01/15,19:22:30,11,09,1, 11.8,1,1, 2.385, 10582.611, 223.640, 52687.013 21/01/15,19:22:30,12,09,1, 11.8,1,1, 2.385, 10582.599, 223.655, 52686.989 21/01/15,19:22:30,13,09,1, 11.8,1,1, 2.385, 10582.632, 223.633, 52686.998 21/01/15,19:22:30,14,09,1, 11.8,1,1, 2.385, 10582.619, 223.614, 52686.990 21/01/15,19:22:30,15,09,1, 11.8,1,1, 2.385, 10582.605, 223.658, 52687.001 21/01/15,19:22:30,16,09,1, 11.8,1,1, 2.385, 10582.609, 223.650, 52687.000 21/01/15,19:22:30,17,09,1, 11.8,1,1, 2.385, 10582.600, 223.663, 52687.001 21/01/15,19:22:30,18,09,1, 11.8,1,1, 2.385, 10582.609, 223.653, 52687.032 21/01/15,19:22:30,19,09,1, 11.8,1,1, 2.385, 10582.611, 223.659, 52687.005 21/01/15,19:22:31,00,09,1, 11.8,1,1, 2.387, 10582.610, 223.659, 52687.005 21/01/15,19:22:31,01,09,1, 11.8,1,1, 2.387, 10582.596, 223.670, 52687.032 21/01/15,19:22:31,02,09,1, 11.8,1,1, 2.387, 10582.595, 223.645, 52686.995 21/01/15,19:22:31,03,09,1, 11.8,1,1, 2.387, 10582.586, 223.654, 52687.032 21/01/15,19:22:31,04,09,1, 11.8,1,1, 2.387, 10582.608, 223.657, 52687.022 21/01/15,19:22:31,05,09,1, 11.8,1,1, 2.387, 10582.601, 223.647, 52687.003 21/01/15,19:22:31,06,09,1, 11.8,1,1, 2.387, 10582.608, 223.667, 52687.006 21/01/15,19:22:31,07,09,1, 11.8,1,1, 2.387, 10582.584, 223.666, 52686.999 21/01/15,19:22:31,08,09,1, 11.8,1,1, 2.387, 10582.583, 223.669, 52686.993 21/01/15,19:22:31,09,09,1, 11.8,1,1, 2.387, 10582.601, 223.657, 52687.043 21/01/15,19:22:31,10,09,1, 11.8,1,1, 2.387, 10582.564, 223.706, 52687.279 21/01/15,19:22:31,11,09,1, 11.8,1,1, 2.387, 10582.578, 223.682, 52687.075 21/01/15,19:22:31,12,09,1, 11.8,1,1, 2.387, 10582.583, 223.690, 52687.275 21/01/15,19:22:31,13,09,1, 11.8,1,1, 2.387, 10582.547, 223.663, 52687.089 21/01/15,19:22:31,14,09,1, 11.8,1,1, 2.387, 10582.572, 223.667, 52687.069 21/01/15,19:22:31,15,09,1, 11.8,1,1, 2.387, 10582.571, 223.692, 52687.035 21/01/15,19:22:31,16,09,1, 11.8,1,1, 2.387, 10582.575, 223.696, 52687.041 21/01/15,19:22:31,17,09,1, 11.8,1,1, 2.387, 10582.594, 223.719, 52687.010 21/01/15,19:22:31,18,09,1, 11.8,1,1, 2.387, 10582.569, 223.708, 52687.035 21/01/15,19:22:31,19,09,1, 11.8,1,1, 2.387, 10582.597, 223.683, 52687.016 21/01/15,19:22:32,00,09,1, 11.8,1,1, 2.391, 10582.594, 223.683, 52687.016 21/01/15,19:22:32,01,09,1, 11.8,1,1, 2.391, 10582.574, 223.718, 52687.042 21/01/15,19:22:32,02,09,1, 11.8,1,1, 2.391, 10582.576, 223.708, 52687.062 21/01/15,19:22:32,03,09,1, 11.8,1,1, 2.391, 10582.576, 223.718, 52687.000 21/01/15,19:22:32,04,09,1, 11.8,1,1, 2.391, 10582.565, 223.708, 52687.025 21/01/15,19:22:32,05,09,1, 11.8,1,1, 2.391, 10582.558, 223.710, 52687.026 21/01/15,19:22:32,06,09,1, 11.8,1,1, 2.391, 10582.589, 223.707, 52687.013 21/01/15,19:22:32,07,09,1, 11.8,1,1, 2.391, 10582.564, 223.722, 52687.034 21/01/15,19:22:32,08,09,1, 11.8,1,1, 2.391, 10582.572, 223.721, 52687.073 21/01/15,19:22:32,09,09,1, 11.8,1,1, 2.391, 10582.582, 223.738, 52687.083 21/01/15,19:22:32,10,09,1, 11.8,1,1, 2.391, 10582.567, 223.740, 52687.086 21/01/15,19:22:32,11,09,1, 11.8,1,1, 2.391, 10582.581, 223.731, 52687.034 21/01/15,19:22:32,12,09,1, 11.8,1,1, 2.391, 10582.594, 223.716, 52687.063 21/01/15,19:22:32,13,09,1, 11.8,1,1, 2.391, 10582.572, 223.712, 52687.053 21/01/15,19:22:32,14,09,1, 11.8,1,1, 2.391, 10582.577, 223.748, 52687.065 21/01/15,19:22:32,15,09,1, 11.8,1,1, 2.391, 10582.576, 223.747, 52687.079 21/01/15,19:22:32,16,09,1, 11.8,1,1, 2.391, 10582.556, 223.741, 52687.089 21/01/15,19:22:32,17,09,1, 11.8,1,1, 2.391, 10582.567, 223.740, 52687.045 21/01/15,19:22:32,18,09,1, 11.8,1,1, 2.391, 10582.575, 223.751, 52687.062 21/01/15,19:22:32,19,09,1, 11.8,1,1, 2.391, 10582.574, 223.759, 52687.066 21/01/15,19:22:33,00,09,1, 11.9,1,1, 2.387, 10582.569, 223.759, 52687.066 21/01/15,19:22:33,01,09,1, 11.9,1,1, 2.387, 10582.537, 223.758, 52687.082 21/01/15,19:22:33,02,09,1, 11.9,1,1, 2.387, 10582.586, 223.736, 52687.085 21/01/15,19:22:33,03,09,1, 11.9,1,1, 2.387, 10582.559, 223.735, 52687.075 21/01/15,19:22:33,04,09,1, 11.9,1,1, 2.387, 10582.571, 223.767, 52687.067 21/01/15,19:22:33,05,09,1, 11.9,1,1, 2.387, 10582.575, 223.765, 52687.071 21/01/15,19:22:33,06,09,1, 11.9,1,1, 2.387, 10582.592, 223.784, 52687.051 21/01/15,19:22:33,07,09,1, 11.9,1,1, 2.387, 10582.562, 223.767, 52687.053 21/01/15,19:22:33,08,09,1, 11.9,1,1, 2.387, 10582.578, 223.765, 52687.048 21/01/15,19:22:33,09,09,1, 11.9,1,1, 2.387, 10582.581, 223.780, 52687.077 21/01/15,19:22:33,10,09,1, 11.9,1,1, 2.387, 10582.564, 223.787, 52687.065 21/01/15,19:22:33,11,09,1, 11.9,1,1, 2.387, 10582.574, 223.786, 52687.069 21/01/15,19:22:33,12,09,1, 11.9,1,1, 2.387, 10582.575, 223.774, 52687.090 21/01/15,19:22:33,13,09,1, 11.9,1,1, 2.387, 10582.542, 223.799, 52687.068 21/01/15,19:22:33,14,09,1, 11.9,1,1, 2.387, 10582.561, 223.802, 52687.092 21/01/15,19:22:33,15,09,1, 11.9,1,1, 2.387, 10582.561, 223.809, 52687.088 21/01/15,19:22:33,16,09,1, 11.9,1,1, 2.387, 10582.565, 223.790, 52687.112 21/01/15,19:22:33,17,09,1, 11.9,1,1, 2.387, 10582.559, 223.799, 52687.219 21/01/15,19:22:33,18,09,1, 11.9,1,1, 2.387, 10582.576, 223.800, 52687.035 21/01/15,19:22:33,19,09,1, 11.9,1,1, 2.387, 10582.544, 223.800, 52687.102 21/01/15,19:22:34,00,09,1, 11.8,1,1, 2.393, 10582.544, 223.800, 52687.102 21/01/15,19:22:34,01,09,1, 11.8,1,1, 2.393, 10582.570, 223.812, 52687.113 21/01/15,19:22:34,02,09,1, 11.8,1,1, 2.393, 10582.542, 223.822, 52687.107 21/01/15,19:22:34,03,09,1, 11.8,1,1, 2.393, 10582.558, 223.805, 52687.093 21/01/15,19:22:34,04,09,1, 11.8,1,1, 2.393, 10582.546, 223.818, 52687.108 21/01/15,19:22:34,05,09,1, 11.8,1,1, 2.393, 10582.563, 223.802, 52687.100 21/01/15,19:22:34,06,09,1, 11.8,1,1, 2.393, 10582.562, 223.825, 52687.139 21/01/15,19:22:34,07,09,1, 11.8,1,1, 2.393, 10582.546, 223.807, 52687.130 21/01/15,19:22:34,08,09,1, 11.8,1,1, 2.393, 10582.579, 223.830, 52687.118 21/01/15,19:22:34,09,09,1, 11.8,1,1, 2.393, 10582.566, 223.843, 52687.119 21/01/15,19:22:34,10,09,1, 11.8,1,1, 2.393, 10582.553, 223.843, 52687.126 21/01/15,19:22:34,11,09,1, 11.8,1,1, 2.393, 10582.538, 223.861, 52687.148 21/01/15,19:22:34,12,09,1, 11.8,1,1, 2.393, 10582.572, 223.826, 52687.087 21/01/15,19:22:34,13,09,1, 11.8,1,1, 2.393, 10582.567, 223.843, 52686.931 21/01/15,19:22:34,14,09,1, 11.8,1,1, 2.393, 10582.580, 223.828, 52687.126 21/01/15,19:22:34,15,09,1, 11.8,1,1, 2.393, 10582.604, 223.831, 52687.123 21/01/15,19:22:34,16,09,1, 11.8,1,1, 2.393, 10582.586, 223.838, 52687.132 21/01/15,19:22:34,17,09,1, 11.8,1,1, 2.393, 10582.555, 223.840, 52687.178 21/01/15,19:22:34,18,09,1, 11.8,1,1, 2.393, 10582.525, 223.842, 52687.142 21/01/15,19:22:34,19,09,1, 11.8,1,1, 2.393, 10582.559, 223.866, 52687.162 21/01/15,19:22:35,00,09,1, 11.9,1,1, 2.392, 10582.552, 223.866, 52687.162 21/01/15,19:22:35,01,09,1, 11.9,1,1, 2.392, 10582.553, 223.864, 52687.162 21/01/15,19:22:35,02,09,1, 11.9,1,1, 2.392, 10582.550, 223.853, 52687.103 21/01/15,19:22:35,03,09,1, 11.9,1,1, 2.392, 10582.529, 223.849, 52687.144 21/01/15,19:22:35,04,09,1, 11.9,1,1, 2.392, 10582.558, 223.871, 52687.103 21/01/15,19:22:35,05,09,1, 11.9,1,1, 2.392, 10582.543, 223.872, 52687.136 21/01/15,19:22:35,06,09,1, 11.9,1,1, 2.392, 10582.554, 223.868, 52687.138 21/01/15,19:22:35,07,09,1, 11.9,1,1, 2.392, 10582.561, 223.840, 52687.160 21/01/15,19:22:35,08,09,1, 11.9,1,1, 2.392, 10582.534, 223.880, 52687.169 21/01/15,19:22:35,09,09,1, 11.9,1,1, 2.392, 10582.567, 223.896, 52687.186 21/01/15,19:22:35,10,09,1, 11.9,1,1, 2.392, 10582.532, 223.872, 52687.179 21/01/15,19:22:35,11,09,1, 11.9,1,1, 2.392, 10582.547, 223.880, 52687.166 21/01/15,19:22:35,12,09,1, 11.9,1,1, 2.392, 10582.520, 223.894, 52687.170 21/01/15,19:22:35,13,09,1, 11.9,1,1, 2.392, 10582.538, 223.893, 52687.147 21/01/15,19:22:35,14,09,1, 11.9,1,1, 2.392, 10582.539, 223.914, 52687.198 21/01/15,19:22:35,15,09,1, 11.9,1,1, 2.392, 10582.535, 223.891, 52687.199 21/01/15,19:22:35,16,09,1, 11.9,1,1, 2.392, 10582.521, 223.893, 52687.176 21/01/15,19:22:35,17,09,1, 11.9,1,1, 2.392, 10582.551, 223.876, 52687.194 21/01/15,19:22:35,18,09,1, 11.9,1,1, 2.392, 10582.530, 223.897, 52687.172 21/01/15,19:22:35,19,09,1, 11.9,1,1, 2.392, 10582.534, 223.903, 52687.164 21/01/15,19:22:36,00,09,1, 11.9,1,1, 2.390, 10582.527, 223.903, 52687.164 21/01/15,19:22:36,01,09,1, 11.9,1,1, 2.390, 10582.538, 223.930, 52687.187 21/01/15,19:22:36,02,09,1, 11.9,1,1, 2.390, 10582.547, 223.899, 52687.165 21/01/15,19:22:36,03,09,1, 11.9,1,1, 2.390, 10582.555, 223.920, 52687.159 21/01/15,19:22:36,04,09,1, 11.9,1,1, 2.390, 10582.542, 223.921, 52687.169 21/01/15,19:22:36,05,09,1, 11.9,1,1, 2.390, 10582.539, 223.928, 52687.162 21/01/15,19:22:36,06,09,1, 11.9,1,1, 2.390, 10582.542, 223.935, 52687.124 21/01/15,19:22:36,07,09,1, 11.9,1,1, 2.390, 10582.521, 223.928, 52687.140 21/01/15,19:22:36,08,09,1, 11.9,1,1, 2.390, 10582.537, 223.927, 52687.180 21/01/15,19:22:36,09,09,1, 11.9,1,1, 2.390, 10582.532, 223.961, 52687.216 21/01/15,19:22:36,10,09,1, 11.9,1,1, 2.390, 10582.543, 223.931, 52687.213 21/01/15,19:22:36,11,09,1, 11.9,1,1, 2.390, 10582.547, 223.924, 52687.214 21/01/15,19:22:36,12,09,1, 11.9,1,1, 2.390, 10582.530, 223.928, 52687.160 21/01/15,19:22:36,13,09,1, 11.9,1,1, 2.390, 10582.516, 223.925, 52687.162 21/01/15,19:22:36,14,09,1, 11.9,1,1, 2.390, 10582.518, 223.933, 52687.180 21/01/15,19:22:36,15,09,1, 11.9,1,1, 2.390, 10582.530, 223.963, 52687.203 21/01/15,19:22:36,16,09,1, 11.9,1,1, 2.390, 10582.522, 223.927, 52687.169 21/01/15,19:22:36,17,09,1, 11.9,1,1, 2.390, 10582.516, 223.952, 52687.154 21/01/15,19:22:36,18,09,1, 11.9,1,1, 2.390, 10582.518, 223.939, 52687.146 21/01/15,19:22:36,19,09,1, 11.9,1,1, 2.390, 10582.493, 223.945, 52687.180 21/01/15,19:22:37,00,09,1, 11.9,1,1, 2.387, 10582.485, 223.945, 52687.180 21/01/15,19:22:37,01,09,1, 11.9,1,1, 2.387, 10582.534, 223.964, 52687.185 21/01/15,19:22:37,02,09,1, 11.9,1,1, 2.387, 10582.497, 223.945, 52687.175 21/01/15,19:22:37,03,09,1, 11.9,1,1, 2.387, 10582.500, 223.945, 52687.154 21/01/15,19:22:37,04,09,1, 11.9,1,1, 2.387, 10582.524, 223.968, 52687.209 21/01/15,19:22:37,05,09,1, 11.9,1,1, 2.387, 10582.494, 223.968, 52687.175 21/01/15,19:22:37,06,09,1, 11.9,1,1, 2.387, 10582.543, 223.957, 52687.171 21/01/15,19:22:37,07,09,1, 11.9,1,1, 2.387, 10582.507, 223.952, 52686.892 21/01/15,19:22:37,08,09,1, 11.9,1,1, 2.387, 10582.465, 223.993, 52687.210 21/01/15,19:22:37,09,09,1, 11.9,1,1, 2.387, 10582.483, 223.993, 52687.225 21/01/15,19:22:37,10,09,1, 11.9,1,1, 2.387, 10582.486, 223.975, 52687.191 21/01/15,19:22:37,11,09,1, 11.9,1,1, 2.387, 10582.504, 223.975, 52687.201 21/01/15,19:22:37,12,09,1, 11.9,1,1, 2.387, 10582.490, 223.975, 52687.177 21/01/15,19:22:37,13,09,1, 11.9,1,1, 2.387, 10582.503, 224.001, 52687.185 21/01/15,19:22:37,14,09,1, 11.9,1,1, 2.387, 10582.510, 224.012, 52687.210 21/01/15,19:22:37,15,09,1, 11.9,1,1, 2.387, 10582.528, 224.002, 52687.218 21/01/15,19:22:37,16,09,1, 11.9,1,1, 2.387, 10582.508, 224.004, 52687.221 21/01/15,19:22:37,17,09,1, 11.9,1,1, 2.387, 10582.486, 224.005, 52687.223 21/01/15,19:22:37,18,09,1, 11.9,1,1, 2.387, 10582.491, 223.999, 52687.203 21/01/15,19:22:37,19,09,1, 11.9,1,1, 2.387, 10582.509, 224.033, 52687.168 21/01/15,19:22:38,00,09,1, 11.8,1,1, 2.390, 10582.502, 224.033, 52687.168 21/01/15,19:22:38,01,09,1, 11.8,1,1, 2.390, 10582.519, 224.030, 52687.246 21/01/15,19:22:38,02,09,1, 11.8,1,1, 2.390, 10582.507, 224.015, 52687.214 21/01/15,19:22:38,03,09,1, 11.8,1,1, 2.390, 10582.494, 224.010, 52687.189 21/01/15,19:22:38,04,09,1, 11.8,1,1, 2.390, 10582.505, 224.015, 52687.198 21/01/15,19:22:38,05,09,1, 11.8,1,1, 2.390, 10582.483, 224.033, 52687.176 21/01/15,19:22:38,06,09,1, 11.8,1,1, 2.390, 10582.519, 224.021, 52687.233 21/01/15,19:22:38,07,09,1, 11.8,1,1, 2.390, 10582.506, 224.058, 52687.205 21/01/15,19:22:38,08,09,1, 11.8,1,1, 2.390, 10582.514, 224.024, 52687.209 21/01/15,19:22:38,09,09,1, 11.8,1,1, 2.390, 10582.524, 224.028, 52687.206 21/01/15,19:22:38,10,09,1, 11.8,1,1, 2.390, 10582.508, 224.040, 52687.195 21/01/15,19:22:38,11,09,1, 11.8,1,1, 2.390, 10582.502, 224.047, 52687.234 21/01/15,19:22:38,12,09,1, 11.8,1,1, 2.390, 10582.515, 224.042, 52687.210 21/01/15,19:22:38,13,09,1, 11.8,1,1, 2.390, 10582.511, 224.037, 52687.173 21/01/15,19:22:38,14,09,1, 11.8,1,1, 2.390, 10582.463, 224.076, 52687.264 21/01/15,19:22:38,15,09,1, 11.8,1,1, 2.390, 10582.497, 224.046, 52687.209 21/01/15,19:22:38,16,09,1, 11.8,1,1, 2.390, 10582.492, 224.067, 52687.305 21/01/15,19:22:38,17,09,1, 11.8,1,1, 2.390, 10582.496, 224.041, 52687.202 21/01/15,19:22:38,18,09,1, 11.8,1,1, 2.390, 10582.525, 224.061, 52687.233 21/01/15,19:22:38,19,09,1, 11.8,1,1, 2.390, 10582.495, 224.068, 52687.214 21/01/15,19:22:39,00,09,1, 11.9,1,1, 2.392, 10582.494, 224.068, 52687.214 21/01/15,19:22:39,01,09,1, 11.9,1,1, 2.392, 10582.513, 224.098, 52687.241 21/01/15,19:22:39,02,09,1, 11.9,1,1, 2.392, 10582.462, 224.109, 52687.318 21/01/15,19:22:39,03,09,1, 11.9,1,1, 2.392, 10582.528, 224.081, 52687.383 21/01/15,19:22:39,04,09,1, 11.9,1,1, 2.392, 10582.522, 224.087, 52687.173 21/01/15,19:22:39,05,09,1, 11.9,1,1, 2.392, 10582.490, 224.088, 52687.241 21/01/15,19:22:39,06,09,1, 11.9,1,1, 2.392, 10582.515, 224.086, 52687.234 21/01/15,19:22:39,07,09,1, 11.9,1,1, 2.392, 10582.516, 224.094, 52687.219 21/01/15,19:22:39,08,09,1, 11.9,1,1, 2.392, 10582.524, 224.102, 52687.286 21/01/15,19:22:39,09,09,1, 11.9,1,1, 2.392, 10582.518, 224.089, 52687.268 21/01/15,19:22:39,10,09,1, 11.9,1,1, 2.392, 10582.498, 224.086, 52687.275 21/01/15,19:22:39,11,09,1, 11.9,1,1, 2.392, 10582.521, 224.113, 52687.272 21/01/15,19:22:39,12,09,1, 11.9,1,1, 2.392, 10582.482, 224.088, 52687.218 21/01/15,19:22:39,13,09,1, 11.9,1,1, 2.392, 10582.470, 224.114, 52687.264 21/01/15,19:22:39,14,09,1, 11.9,1,1, 2.392, 10582.498, 224.110, 52687.250 21/01/15,19:22:39,15,09,1, 11.9,1,1, 2.392, 10582.505, 224.115, 52687.287 21/01/15,19:22:39,16,09,1, 11.9,1,1, 2.392, 10582.498, 224.111, 52687.267 21/01/15,19:22:39,17,09,1, 11.9,1,1, 2.392, 10582.485, 224.114, 52687.239 21/01/15,19:22:39,18,09,1, 11.9,1,1, 2.392, 10582.476, 224.132, 52687.230 21/01/15,19:22:39,19,09,1, 11.9,1,1, 2.392, 10582.485, 224.115, 52687.276 21/01/15,19:22:40,00,09,1, 11.8,1,1, 2.392, 10582.477, 224.115, 52687.276 21/01/15,19:22:40,01,09,1, 11.8,1,1, 2.392, 10582.466, 224.139, 52687.258 21/01/15,19:22:40,02,09,1, 11.8,1,1, 2.392, 10582.490, 224.146, 52687.283 21/01/15,19:22:40,03,09,1, 11.8,1,1, 2.392, 10582.486, 224.124, 52687.267 21/01/15,19:22:40,04,09,1, 11.8,1,1, 2.392, 10582.500, 224.133, 52687.224 21/01/15,19:22:40,05,09,1, 11.8,1,1, 2.392, 10582.477, 224.115, 52687.269 21/01/15,19:22:40,06,09,1, 11.8,1,1, 2.392, 10582.492, 224.155, 52687.288 21/01/15,19:22:40,07,09,1, 11.8,1,1, 2.392, 10582.491, 224.126, 52687.278 21/01/15,19:22:40,08,09,1, 11.8,1,1, 2.392, 10582.483, 224.136, 52687.280 21/01/15,19:22:40,09,09,1, 11.8,1,1, 2.392, 10582.491, 224.125, 52687.250 21/01/15,19:22:40,10,09,1, 11.8,1,1, 2.392, 10582.499, 224.118, 52687.282 21/01/15,19:22:40,11,09,1, 11.8,1,1, 2.392, 10582.476, 224.145, 52687.335 21/01/15,19:22:40,12,09,1, 11.8,1,1, 2.392, 10582.496, 224.130, 52687.283 21/01/15,19:22:40,13,09,1, 11.8,1,1, 2.392, 10582.485, 224.146, 52687.284 21/01/15,19:22:40,14,09,1, 11.8,1,1, 2.392, 10582.501, 224.134, 52687.312 21/01/15,19:22:40,15,09,1, 11.8,1,1, 2.392, 10582.490, 224.130, 52687.332 21/01/15,19:22:40,16,09,1, 11.8,1,1, 2.392, 10582.495, 224.129, 52687.309 21/01/15,19:22:40,17,09,1, 11.8,1,1, 2.392, 10582.487, 224.143, 52687.293 21/01/15,19:22:40,18,09,1, 11.8,1,1, 2.392, 10582.503, 224.138, 52687.311 21/01/15,19:22:40,19,09,1, 11.8,1,1, 2.392, 10582.501, 224.152, 52687.308 21/01/15,19:22:41,00,09,1, 11.9,1,1, 2.389, 10582.494, 224.152, 52687.308 21/01/15,19:22:41,01,09,1, 11.9,1,1, 2.389, 10582.488, 224.180, 52687.317 21/01/15,19:22:41,02,09,1, 11.9,1,1, 2.389, 10582.499, 224.162, 52687.298 21/01/15,19:22:41,03,09,1, 11.9,1,1, 2.389, 10582.499, 224.173, 52687.280 21/01/15,19:22:41,04,09,1, 11.9,1,1, 2.389, 10582.474, 224.150, 52687.297 21/01/15,19:22:41,05,09,1, 11.9,1,1, 2.389, 10582.501, 224.160, 52687.335 21/01/15,19:22:41,06,09,1, 11.9,1,1, 2.389, 10582.506, 224.190, 52687.303 21/01/15,19:22:41,07,09,1, 11.9,1,1, 2.389, 10582.492, 224.191, 52687.324 21/01/15,19:22:41,08,09,1, 11.9,1,1, 2.389, 10582.503, 224.182, 52687.343 21/01/15,19:22:41,09,09,1, 11.9,1,1, 2.389, 10582.494, 224.183, 52687.342 21/01/15,19:22:41,10,09,1, 11.9,1,1, 2.389, 10582.505, 224.187, 52687.339 21/01/15,19:22:41,11,09,1, 11.9,1,1, 2.389, 10582.509, 224.168, 52687.346 21/01/15,19:22:41,12,09,1, 11.9,1,1, 2.389, 10582.495, 224.200, 52687.297 21/01/15,19:22:41,13,09,1, 11.9,1,1, 2.389, 10582.498, 224.190, 52687.361 21/01/15,19:22:41,14,09,1, 11.9,1,1, 2.389, 10582.502, 224.194, 52687.324 21/01/15,19:22:41,15,09,1, 11.9,1,1, 2.389, 10582.473, 224.177, 52687.300 21/01/15,19:22:41,16,09,1, 11.9,1,1, 2.389, 10582.504, 224.185, 52687.309 21/01/15,19:22:41,17,09,1, 11.9,1,1, 2.389, 10582.498, 224.178, 52687.307 21/01/15,19:22:41,18,09,1, 11.9,1,1, 2.389, 10582.509, 224.196, 52687.326 21/01/15,19:22:41,19,09,1, 11.9,1,1, 2.389, 10582.512, 224.201, 52687.332 21/01/15,19:22:42,00,09,1, 11.8,1,1, 2.391, 10582.510, 224.201, 52687.332 21/01/15,19:22:42,01,09,1, 11.8,1,1, 2.391, 10582.485, 224.201, 52687.314 21/01/15,19:22:42,02,09,1, 11.8,1,1, 2.391, 10582.485, 224.204, 52687.314 21/01/15,19:22:42,03,09,1, 11.8,1,1, 2.391, 10582.524, 224.228, 52687.333 21/01/15,19:22:42,04,09,1, 11.8,1,1, 2.391, 10582.499, 224.217, 52687.325 21/01/15,19:22:42,05,09,1, 11.8,1,1, 2.391, 10582.486, 224.228, 52687.334 21/01/15,19:22:42,06,09,1, 11.8,1,1, 2.391, 10582.497, 224.217, 52687.346 21/01/15,19:22:42,07,09,1, 11.8,1,1, 2.391, 10582.524, 224.232, 52687.320 21/01/15,19:22:42,08,09,1, 11.8,1,1, 2.391, 10582.479, 224.258, 52687.584 21/01/15,19:22:42,09,09,1, 11.8,1,1, 2.391, 10582.489, 224.245, 52687.373 21/01/15,19:22:42,10,09,1, 11.8,1,1, 2.391, 10582.489, 224.232, 52687.372 21/01/15,19:22:42,11,09,1, 11.8,1,1, 2.391, 10582.489, 224.242, 52687.370 21/01/15,19:22:42,12,09,1, 11.8,1,1, 2.391, 10582.474, 224.245, 52687.304 21/01/15,19:22:42,13,09,1, 11.8,1,1, 2.391, 10582.508, 224.245, 52687.324 21/01/15,19:22:42,14,09,1, 11.8,1,1, 2.391, 10582.512, 224.232, 52687.347 21/01/15,19:22:42,15,09,1, 11.8,1,1, 2.391, 10582.511, 224.252, 52687.326 21/01/15,19:22:42,16,09,1, 11.8,1,1, 2.391, 10582.497, 224.258, 52687.313 21/01/15,19:22:42,17,09,1, 11.8,1,1, 2.391, 10582.486, 224.235, 52687.338 21/01/15,19:22:42,18,09,1, 11.8,1,1, 2.391, 10582.500, 224.256, 52687.331 21/01/15,19:22:42,19,09,1, 11.8,1,1, 2.391, 10582.498, 224.258, 52687.368 21/01/15,19:22:43,00,09,1, 11.9,1,1, 2.388, 10582.494, 224.258, 52687.368 21/01/15,19:22:43,01,09,1, 11.9,1,1, 2.388, 10582.492, 224.271, 52687.360 21/01/15,19:22:43,02,09,1, 11.9,1,1, 2.388, 10582.506, 224.273, 52687.373 21/01/15,19:22:43,03,09,1, 11.9,1,1, 2.388, 10582.500, 224.270, 52687.364 21/01/15,19:22:43,04,09,1, 11.9,1,1, 2.388, 10582.479, 224.272, 52687.355 21/01/15,19:22:43,05,09,1, 11.9,1,1, 2.388, 10582.486, 224.266, 52687.376 21/01/15,19:22:43,06,09,1, 11.9,1,1, 2.388, 10582.497, 224.278, 52687.352 21/01/15,19:22:43,07,09,1, 11.9,1,1, 2.388, 10582.490, 224.274, 52687.372 21/01/15,19:22:43,08,09,1, 11.9,1,1, 2.388, 10582.500, 224.288, 52687.386 21/01/15,19:22:43,09,09,1, 11.9,1,1, 2.388, 10582.504, 224.287, 52687.360 21/01/15,19:22:43,10,09,1, 11.9,1,1, 2.388, 10582.513, 224.282, 52687.387 21/01/15,19:22:43,11,09,1, 11.9,1,1, 2.388, 10582.507, 224.286, 52687.404 21/01/15,19:22:43,12,09,1, 11.9,1,1, 2.388, 10582.507, 224.283, 52687.368 21/01/15,19:22:43,13,09,1, 11.9,1,1, 2.388, 10582.492, 224.284, 52687.354 21/01/15,19:22:43,14,09,1, 11.9,1,1, 2.388, 10582.489, 224.319, 52687.372 21/01/15,19:22:43,15,09,1, 11.9,1,1, 2.388, 10582.506, 224.305, 52687.373 21/01/15,19:22:43,16,09,1, 11.9,1,1, 2.388, 10582.518, 224.292, 52687.383 21/01/15,19:22:43,17,09,1, 11.9,1,1, 2.388, 10582.527, 224.312, 52687.364 21/01/15,19:22:43,18,09,1, 11.9,1,1, 2.388, 10582.504, 224.340, 52687.395 21/01/15,19:22:43,19,09,1, 11.9,1,1, 2.388, 10582.507, 224.331, 52687.397 21/01/15,19:22:44,00,09,1, 11.9,1,1, 2.393, 10582.502, 224.331, 52687.397 21/01/15,19:22:44,01,09,1, 11.9,1,1, 2.393, 10582.498, 224.314, 52687.381 21/01/15,19:22:44,02,09,1, 11.9,1,1, 2.393, 10582.505, 224.339, 52687.411 21/01/15,19:22:44,03,09,1, 11.9,1,1, 2.393, 10582.513, 224.334, 52687.362 21/01/15,19:22:44,04,09,1, 11.9,1,1, 2.393, 10582.524, 224.320, 52687.345 21/01/15,19:22:44,05,09,1, 11.9,1,1, 2.393, 10582.486, 224.331, 52687.361 21/01/15,19:22:44,06,09,1, 11.9,1,1, 2.393, 10582.494, 224.340, 52687.368 21/01/15,19:22:44,07,09,1, 11.9,1,1, 2.393, 10582.493, 224.327, 52687.370 21/01/15,19:22:44,08,09,1, 11.9,1,1, 2.393, 10582.520, 224.335, 52687.365 21/01/15,19:22:44,09,09,1, 11.9,1,1, 2.393, 10582.523, 224.337, 52687.408 21/01/15,19:22:44,10,09,1, 11.9,1,1, 2.393, 10582.512, 224.372, 52687.394 21/01/15,19:22:44,11,09,1, 11.9,1,1, 2.393, 10582.520, 224.356, 52687.457 21/01/15,19:22:44,12,09,1, 11.9,1,1, 2.393, 10582.519, 224.368, 52687.393 21/01/15,19:22:44,13,09,1, 11.9,1,1, 2.393, 10582.541, 224.356, 52687.380 21/01/15,19:22:44,14,09,1, 11.9,1,1, 2.393, 10582.494, 224.359, 52687.424 21/01/15,19:22:44,15,09,1, 11.9,1,1, 2.393, 10582.515, 224.382, 52687.411 21/01/15,19:22:44,16,09,1, 11.9,1,1, 2.393, 10582.536, 224.374, 52687.396 21/01/15,19:22:44,17,09,1, 11.9,1,1, 2.393, 10582.527, 224.375, 52687.428 21/01/15,19:22:44,18,09,1, 11.9,1,1, 2.393, 10582.521, 224.359, 52687.393 21/01/15,19:22:44,19,09,1, 11.9,1,1, 2.393, 10582.513, 224.377, 52687.411 21/01/15,19:22:45,00,09,1, 11.8,1,1, 2.391, 10582.510, 224.377, 52687.411 21/01/15,19:22:45,01,09,1, 11.8,1,1, 2.391, 10582.508, 224.380, 52687.443 21/01/15,19:22:45,02,09,1, 11.8,1,1, 2.391, 10582.543, 224.378, 52687.457 21/01/15,19:22:45,03,09,1, 11.8,1,1, 2.391, 10582.513, 224.365, 52687.438 21/01/15,19:22:45,04,09,1, 11.8,1,1, 2.391, 10582.542, 224.389, 52687.419 21/01/15,19:22:45,05,09,1, 11.8,1,1, 2.391, 10582.535, 224.382, 52687.466 21/01/15,19:22:45,06,09,1, 11.8,1,1, 2.391, 10582.546, 224.391, 52687.450 21/01/15,19:22:45,07,09,1, 11.8,1,1, 2.391, 10582.524, 224.391, 52687.429 21/01/15,19:22:45,08,09,1, 11.8,1,1, 2.391, 10582.526, 224.405, 52687.439 21/01/15,19:22:45,09,09,1, 11.8,1,1, 2.391, 10582.513, 224.396, 52687.419 21/01/15,19:22:45,10,09,1, 11.8,1,1, 2.391, 10582.529, 224.390, 52687.383 21/01/15,19:22:45,11,09,1, 11.8,1,1, 2.391, 10582.532, 224.425, 52687.403 21/01/15,19:22:45,12,09,1, 11.8,1,1, 2.391, 10582.519, 224.429, 52687.460 21/01/15,19:22:45,13,09,1, 11.8,1,1, 2.391, 10582.553, 224.435, 52687.421 21/01/15,19:22:45,14,09,1, 11.8,1,1, 2.391, 10582.542, 224.414, 52687.458 21/01/15,19:22:45,15,09,1, 11.8,1,1, 2.391, 10582.542, 224.421, 52687.438 21/01/15,19:22:45,16,09,1, 11.8,1,1, 2.391, 10582.530, 224.408, 52687.439 21/01/15,19:22:45,17,09,1, 11.8,1,1, 2.391, 10582.556, 224.430, 52687.447 21/01/15,19:22:45,18,09,1, 11.8,1,1, 2.391, 10582.546, 224.434, 52687.455 21/01/15,19:22:45,19,09,1, 11.8,1,1, 2.391, 10582.541, 224.428, 52687.447 21/01/15,19:22:46,00,09,1, 11.9,1,1, 2.388, 10582.535, 224.428, 52687.447 21/01/15,19:22:46,01,09,1, 11.9,1,1, 2.388, 10582.538, 224.405, 52687.449 21/01/15,19:22:46,02,09,1, 11.9,1,1, 2.388, 10582.516, 224.422, 52687.470 21/01/15,19:22:46,03,09,1, 11.9,1,1, 2.388, 10582.539, 224.424, 52687.431 21/01/15,19:22:46,04,09,1, 11.9,1,1, 2.388, 10582.533, 224.424, 52687.453 21/01/15,19:22:46,05,09,1, 11.9,1,1, 2.388, 10582.536, 224.432, 52687.486 21/01/15,19:22:46,06,09,1, 11.9,1,1, 2.388, 10582.553, 224.461, 52687.451 21/01/15,19:22:46,07,09,1, 11.9,1,1, 2.388, 10582.533, 224.413, 52687.429 21/01/15,19:22:46,08,09,1, 11.9,1,1, 2.388, 10582.551, 224.410, 52687.422 21/01/15,19:22:46,09,09,1, 11.9,1,1, 2.388, 10582.533, 224.434, 52687.440 21/01/15,19:22:46,10,09,1, 11.9,1,1, 2.388, 10582.533, 224.442, 52687.461 21/01/15,19:22:46,11,09,1, 11.9,1,1, 2.388, 10582.528, 224.436, 52687.484 21/01/15,19:22:46,12,09,1, 11.9,1,1, 2.388, 10582.552, 224.454, 52687.479 21/01/15,19:22:46,13,09,1, 11.9,1,1, 2.388, 10582.563, 224.430, 52687.458 21/01/15,19:22:46,14,09,1, 11.9,1,1, 2.388, 10582.578, 224.437, 52687.485 21/01/15,19:22:46,15,09,1, 11.9,1,1, 2.388, 10582.545, 224.450, 52687.467 21/01/15,19:22:46,16,09,1, 11.9,1,1, 2.388, 10582.549, 224.474, 52687.438 21/01/15,19:22:46,17,09,1, 11.9,1,1, 2.388, 10582.562, 224.489, 52687.475 21/01/15,19:22:46,18,09,1, 11.9,1,1, 2.388, 10582.576, 224.491, 52687.481 21/01/15,19:22:46,19,09,1, 11.9,1,1, 2.388, 10582.564, 224.482, 52687.444 21/01/15,19:22:47,00,09,1, 11.8,1,1, 2.389, 10582.560, 224.482, 52687.444 21/01/15,19:22:47,01,09,1, 11.8,1,1, 2.389, 10582.562, 224.484, 52687.478 21/01/15,19:22:47,02,09,1, 11.8,1,1, 2.389, 10582.547, 224.487, 52687.457 21/01/15,19:22:47,03,09,1, 11.8,1,1, 2.389, 10582.572, 224.495, 52687.549 21/01/15,19:22:47,04,09,1, 11.8,1,1, 2.389, 10582.543, 224.502, 52687.469 21/01/15,19:22:47,05,09,1, 11.8,1,1, 2.389, 10582.551, 224.515, 52687.579 21/01/15,19:22:47,06,09,1, 11.8,1,1, 2.389, 10582.589, 224.497, 52687.508 21/01/15,19:22:47,07,09,1, 11.8,1,1, 2.389, 10582.568, 224.497, 52687.499 21/01/15,19:22:47,08,09,1, 11.8,1,1, 2.389, 10582.568, 224.493, 52687.510 21/01/15,19:22:47,09,09,1, 11.8,1,1, 2.389, 10582.575, 224.490, 52687.491 21/01/15,19:22:47,10,09,1, 11.8,1,1, 2.389, 10582.564, 224.535, 52687.491 21/01/15,19:22:47,11,09,1, 11.8,1,1, 2.389, 10582.563, 224.509, 52687.482 21/01/15,19:22:47,12,09,1, 11.8,1,1, 2.389, 10582.566, 224.518, 52687.508 21/01/15,19:22:47,13,09,1, 11.8,1,1, 2.389, 10582.558, 224.516, 52687.495 21/01/15,19:22:47,14,09,1, 11.8,1,1, 2.389, 10582.585, 224.520, 52687.532 21/01/15,19:22:47,15,09,1, 11.8,1,1, 2.389, 10582.565, 224.527, 52687.546 21/01/15,19:22:47,16,09,1, 11.8,1,1, 2.389, 10582.570, 224.512, 52687.516 21/01/15,19:22:47,17,09,1, 11.8,1,1, 2.389, 10582.589, 224.500, 52687.531 21/01/15,19:22:47,18,09,1, 11.8,1,1, 2.389, 10582.578, 224.545, 52687.543 21/01/15,19:22:47,19,09,1, 11.8,1,1, 2.389, 10582.581, 224.519, 52687.558 21/01/15,19:22:48,00,09,1, 11.9,1,1, 2.392, 10582.577, 224.519, 52687.558 21/01/15,19:22:48,01,09,1, 11.9,1,1, 2.392, 10582.583, 224.525, 52687.571 21/01/15,19:22:48,02,09,1, 11.9,1,1, 2.392, 10582.603, 224.529, 52687.501 21/01/15,19:22:48,03,09,1, 11.9,1,1, 2.392, 10582.588, 224.541, 52687.551 21/01/15,19:22:48,04,09,1, 11.9,1,1, 2.392, 10582.584, 224.548, 52687.558 21/01/15,19:22:48,05,09,1, 11.9,1,1, 2.392, 10582.596, 224.519, 52687.598 21/01/15,19:22:48,06,09,1, 11.9,1,1, 2.392, 10582.602, 224.547, 52687.563 21/01/15,19:22:48,07,09,1, 11.9,1,1, 2.392, 10582.600, 224.554, 52687.563 21/01/15,19:22:48,08,09,1, 11.9,1,1, 2.392, 10582.610, 224.536, 52687.578 21/01/15,19:22:48,09,09,1, 11.9,1,1, 2.392, 10582.589, 224.563, 52687.571 21/01/15,19:22:48,10,09,1, 11.9,1,1, 2.392, 10582.593, 224.533, 52687.553 21/01/15,19:22:48,11,09,1, 11.9,1,1, 2.392, 10582.590, 224.537, 52687.572 21/01/15,19:22:48,12,09,1, 11.9,1,1, 2.392, 10582.586, 224.571, 52687.528 21/01/15,19:22:48,13,09,1, 11.9,1,1, 2.392, 10582.635, 224.558, 52687.561 21/01/15,19:22:48,14,09,1, 11.9,1,1, 2.392, 10582.593, 224.573, 52687.584 21/01/15,19:22:48,15,09,1, 11.9,1,1, 2.392, 10582.617, 224.558, 52687.575 21/01/15,19:22:48,16,09,1, 11.9,1,1, 2.392, 10582.620, 224.571, 52687.593 21/01/15,19:22:48,17,09,1, 11.9,1,1, 2.392, 10582.625, 224.604, 52687.603 21/01/15,19:22:48,18,09,1, 11.9,1,1, 2.392, 10582.616, 224.592, 52687.617 21/01/15,19:22:48,19,09,1, 11.9,1,1, 2.392, 10582.618, 224.564, 52687.595 21/01/15,19:22:49,00,09,1, 11.8,1,1, 2.393, 10582.610, 224.564, 52687.595 21/01/15,19:22:49,01,09,1, 11.8,1,1, 2.393, 10582.605, 224.611, 52687.583 21/01/15,19:22:49,02,09,1, 11.8,1,1, 2.393, 10582.618, 224.581, 52687.582 21/01/15,19:22:49,03,09,1, 11.8,1,1, 2.393, 10582.610, 224.592, 52687.617 21/01/15,19:22:49,04,09,1, 11.8,1,1, 2.393, 10582.597, 224.596, 52687.493 21/01/15,19:22:49,05,09,1, 11.8,1,1, 2.393, 10582.582, 224.590, 52687.651 21/01/15,19:22:49,06,09,1, 11.8,1,1, 2.393, 10582.614, 224.595, 52687.615 21/01/15,19:22:49,07,09,1, 11.8,1,1, 2.393, 10582.599, 224.616, 52687.613 21/01/15,19:22:49,08,09,1, 11.8,1,1, 2.393, 10582.603, 224.629, 52687.631 21/01/15,19:22:49,09,09,1, 11.8,1,1, 2.393, 10582.615, 224.621, 52687.585 21/01/15,19:22:49,10,09,1, 11.8,1,1, 2.393, 10582.611, 224.624, 52687.580 21/01/15,19:22:49,11,09,1, 11.8,1,1, 2.393, 10582.623, 224.644, 52687.603 21/01/15,19:22:49,12,09,1, 11.8,1,1, 2.393, 10582.618, 224.615, 52687.602 21/01/15,19:22:49,13,09,1, 11.8,1,1, 2.393, 10582.639, 224.628, 52687.559 21/01/15,19:22:49,14,09,1, 11.8,1,1, 2.393, 10582.649, 224.612, 52687.571 21/01/15,19:22:49,15,09,1, 11.8,1,1, 2.393, 10582.599, 224.652, 52687.598 21/01/15,19:22:49,16,09,1, 11.8,1,1, 2.393, 10582.652, 224.625, 52687.622 21/01/15,19:22:49,17,09,1, 11.8,1,1, 2.393, 10582.638, 224.626, 52687.602 21/01/15,19:22:49,18,09,1, 11.8,1,1, 2.393, 10582.652, 224.631, 52687.639 21/01/15,19:22:49,19,09,1, 11.8,1,1, 2.393, 10582.634, 224.654, 52687.633 21/01/15,19:22:50,00,09,1, 11.8,1,1, 2.391, 10582.627, 224.654, 52687.633 21/01/15,19:22:50,01,09,1, 11.8,1,1, 2.391, 10582.663, 224.636, 52687.637 21/01/15,19:22:50,02,09,1, 11.8,1,1, 2.391, 10582.646, 224.671, 52687.643 21/01/15,19:22:50,03,09,1, 11.8,1,1, 2.391, 10582.630, 224.655, 52687.628 21/01/15,19:22:50,04,09,1, 11.8,1,1, 2.391, 10582.644, 224.668, 52687.671 21/01/15,19:22:50,05,09,1, 11.8,1,1, 2.391, 10582.646, 224.659, 52687.630 21/01/15,19:22:50,06,09,1, 11.8,1,1, 2.391, 10582.632, 224.650, 52687.638 21/01/15,19:22:50,07,09,1, 11.8,1,1, 2.391, 10582.653, 224.656, 52687.614 21/01/15,19:22:50,08,09,1, 11.8,1,1, 2.391, 10582.608, 224.665, 52687.649 21/01/15,19:22:50,09,09,1, 11.8,1,1, 2.391, 10582.658, 224.649, 52687.491 21/01/15,19:22:50,10,09,1, 11.8,1,1, 2.391, 10582.696, 224.649, 52687.683 21/01/15,19:22:50,11,09,1, 11.8,1,1, 2.391, 10582.657, 224.652, 52687.582 21/01/15,19:22:50,12,09,1, 11.8,1,1, 2.391, 10582.657, 224.649, 52687.618 21/01/15,19:22:50,13,09,1, 11.8,1,1, 2.391, 10582.670, 224.669, 52687.641 21/01/15,19:22:50,14,09,1, 11.8,1,1, 2.391, 10582.643, 224.679, 52687.675 21/01/15,19:22:50,15,09,1, 11.8,1,1, 2.391, 10582.642, 224.677, 52687.649 21/01/15,19:22:50,16,09,1, 11.8,1,1, 2.391, 10582.675, 224.674, 52687.624 21/01/15,19:22:50,17,09,1, 11.8,1,1, 2.391, 10582.651, 224.666, 52687.631 21/01/15,19:22:50,18,09,1, 11.8,1,1, 2.391, 10582.657, 224.690, 52687.610 21/01/15,19:22:50,19,09,1, 11.8,1,1, 2.391, 10582.669, 224.692, 52687.655 21/01/15,19:22:51,00,09,1, 11.9,1,1, 2.391, 10582.669, 224.692, 52687.655 21/01/15,19:22:51,01,09,1, 11.9,1,1, 2.391, 10582.675, 224.682, 52687.621 21/01/15,19:22:51,02,09,1, 11.9,1,1, 2.391, 10582.647, 224.672, 52687.669 21/01/15,19:22:51,03,09,1, 11.9,1,1, 2.391, 10582.675, 224.684, 52687.663 21/01/15,19:22:51,04,09,1, 11.9,1,1, 2.391, 10582.660, 224.690, 52687.648 21/01/15,19:22:51,05,09,1, 11.9,1,1, 2.391, 10582.670, 224.698, 52687.627 21/01/15,19:22:51,06,09,1, 11.9,1,1, 2.391, 10582.648, 224.686, 52687.627 21/01/15,19:22:51,07,09,1, 11.9,1,1, 2.391, 10582.671, 224.695, 52687.635 21/01/15,19:22:51,08,09,1, 11.9,1,1, 2.391, 10582.690, 224.693, 52687.603 21/01/15,19:22:51,09,09,1, 11.9,1,1, 2.391, 10582.668, 224.664, 52687.679 21/01/15,19:22:51,10,09,1, 11.9,1,1, 2.391, 10582.680, 224.718, 52687.639 21/01/15,19:22:51,11,09,1, 11.9,1,1, 2.391, 10582.709, 224.697, 52687.616 21/01/15,19:22:51,12,09,1, 11.9,1,1, 2.391, 10582.647, 224.701, 52687.628 21/01/15,19:22:51,13,09,1, 11.9,1,1, 2.391, 10582.674, 224.722, 52687.643 21/01/15,19:22:51,14,09,1, 11.9,1,1, 2.391, 10582.683, 224.715, 52687.655 21/01/15,19:22:51,15,09,1, 11.9,1,1, 2.391, 10582.698, 224.724, 52687.665 21/01/15,19:22:51,16,09,1, 11.9,1,1, 2.391, 10582.690, 224.700, 52687.661 21/01/15,19:22:51,17,09,1, 11.9,1,1, 2.391, 10582.692, 224.711, 52687.646 21/01/15,19:22:51,18,09,1, 11.9,1,1, 2.391, 10582.693, 224.722, 52687.654 21/01/15,19:22:51,19,09,1, 11.9,1,1, 2.391, 10582.705, 224.728, 52687.659 21/01/15,19:22:52,00,09,1, 11.8,1,1, 2.394, 10582.702, 224.728, 52687.659 21/01/15,19:22:52,01,09,1, 11.8,1,1, 2.394, 10582.687, 224.758, 52687.669 21/01/15,19:22:52,02,09,1, 11.8,1,1, 2.394, 10582.714, 224.739, 52687.661 21/01/15,19:22:52,03,09,1, 11.8,1,1, 2.394, 10582.693, 224.727, 52687.698 21/01/15,19:22:52,04,09,1, 11.8,1,1, 2.394, 10582.715, 224.750, 52687.684 21/01/15,19:22:52,05,09,1, 11.8,1,1, 2.394, 10582.695, 224.746, 52687.681 21/01/15,19:22:52,06,09,1, 11.8,1,1, 2.394, 10582.733, 224.754, 52687.645 21/01/15,19:22:52,07,09,1, 11.8,1,1, 2.394, 10582.711, 224.747, 52687.661 21/01/15,19:22:52,08,09,1, 11.8,1,1, 2.394, 10582.710, 224.746, 52687.691 21/01/15,19:22:52,09,09,1, 11.8,1,1, 2.394, 10582.734, 224.747, 52687.673 21/01/15,19:22:52,10,09,1, 11.8,1,1, 2.394, 10582.737, 224.776, 52687.707 21/01/15,19:22:52,11,09,1, 11.8,1,1, 2.394, 10582.730, 224.769, 52687.718 21/01/15,19:22:52,12,09,1, 11.8,1,1, 2.394, 10582.711, 224.757, 52687.656 21/01/15,19:22:52,13,09,1, 11.8,1,1, 2.394, 10582.751, 224.770, 52687.678 21/01/15,19:22:52,14,09,1, 11.8,1,1, 2.394, 10582.716, 224.761, 52687.698 21/01/15,19:22:52,15,09,1, 11.8,1,1, 2.394, 10582.746, 224.774, 52687.670 21/01/15,19:22:52,16,09,1, 11.8,1,1, 2.394, 10582.727, 224.784, 52687.696 21/01/15,19:22:52,17,09,1, 11.8,1,1, 2.394, 10582.740, 224.759, 52687.688 21/01/15,19:22:52,18,09,1, 11.8,1,1, 2.394, 10582.766, 224.782, 52687.704 21/01/15,19:22:52,19,09,1, 11.8,1,1, 2.394, 10582.751, 224.823, 52687.697 21/01/15,19:22:53,00,09,1, 11.8,1,1, 2.393, 10582.744, 224.823, 52687.697 21/01/15,19:22:53,01,09,1, 11.8,1,1, 2.393, 10582.747, 224.794, 52687.739 21/01/15,19:22:53,02,09,1, 11.8,1,1, 2.393, 10582.773, 224.813, 52687.771 21/01/15,19:22:53,03,09,1, 11.8,1,1, 2.393, 10582.746, 224.829, 52687.722 21/01/15,19:22:53,04,09,1, 11.8,1,1, 2.393, 10582.737, 224.794, 52687.693 21/01/15,19:22:53,05,09,1, 11.8,1,1, 2.393, 10582.767, 224.798, 52687.704 21/01/15,19:22:53,06,09,1, 11.8,1,1, 2.393, 10582.753, 224.819, 52687.710 21/01/15,19:22:53,07,09,1, 11.8,1,1, 2.393, 10582.763, 224.855, 52687.686 21/01/15,19:22:53,08,09,1, 11.8,1,1, 2.393, 10582.772, 224.838, 52687.714 21/01/15,19:22:53,09,09,1, 11.8,1,1, 2.393, 10582.782, 224.818, 52687.729 21/01/15,19:22:53,10,09,1, 11.8,1,1, 2.393, 10582.755, 224.813, 52687.710 21/01/15,19:22:53,11,09,1, 11.8,1,1, 2.393, 10582.753, 224.809, 52687.700 21/01/15,19:22:53,12,09,1, 11.8,1,1, 2.393, 10582.740, 224.855, 52687.774 21/01/15,19:22:53,13,09,1, 11.8,1,1, 2.393, 10582.760, 224.820, 52687.720 21/01/15,19:22:53,14,09,1, 11.8,1,1, 2.393, 10582.753, 224.833, 52687.729 21/01/15,19:22:53,15,09,1, 11.8,1,1, 2.393, 10582.760, 224.841, 52687.718 21/01/15,19:22:53,16,09,1, 11.8,1,1, 2.393, 10582.767, 224.816, 52687.744 21/01/15,19:22:53,17,09,1, 11.8,1,1, 2.393, 10582.793, 224.838, 52687.750 21/01/15,19:22:53,18,09,1, 11.8,1,1, 2.393, 10582.787, 224.854, 52687.747 21/01/15,19:22:53,19,09,1, 11.8,1,1, 2.393, 10582.789, 224.832, 52687.729 21/01/15,19:22:54,00,09,1, 11.8,1,1, 2.391, 10582.786, 224.832, 52687.729 21/01/15,19:22:54,01,09,1, 11.8,1,1, 2.391, 10582.767, 224.824, 52687.710 21/01/15,19:22:54,02,09,1, 11.8,1,1, 2.391, 10582.785, 224.858, 52687.783 21/01/15,19:22:54,03,09,1, 11.8,1,1, 2.391, 10582.804, 224.872, 52687.773 21/01/15,19:22:54,04,09,1, 11.8,1,1, 2.391, 10582.811, 224.850, 52687.786 21/01/15,19:22:54,05,09,1, 11.8,1,1, 2.391, 10582.797, 224.840, 52687.749 21/01/15,19:22:54,06,09,1, 11.8,1,1, 2.391, 10582.799, 224.855, 52687.755 21/01/15,19:22:54,07,09,1, 11.8,1,1, 2.391, 10582.794, 224.837, 52687.756 21/01/15,19:22:54,08,09,1, 11.8,1,1, 2.391, 10582.804, 224.865, 52687.747 21/01/15,19:22:54,09,09,1, 11.8,1,1, 2.391, 10582.841, 224.858, 52687.842 21/01/15,19:22:54,10,09,1, 11.8,1,1, 2.391, 10582.790, 224.884, 52687.769 21/01/15,19:22:54,11,09,1, 11.8,1,1, 2.391, 10582.774, 224.884, 52687.755 21/01/15,19:22:54,12,09,1, 11.8,1,1, 2.391, 10582.785, 224.862, 52687.767 21/01/15,19:22:54,13,09,1, 11.8,1,1, 2.391, 10582.804, 224.860, 52687.733 21/01/15,19:22:54,14,09,1, 11.8,1,1, 2.391, 10582.800, 224.871, 52687.767 21/01/15,19:22:54,15,09,1, 11.8,1,1, 2.391, 10582.796, 224.885, 52687.717 21/01/15,19:22:54,16,09,1, 11.8,1,1, 2.391, 10582.814, 224.845, 52687.750 21/01/15,19:22:54,17,09,1, 11.8,1,1, 2.391, 10582.815, 224.880, 52687.744 21/01/15,19:22:54,18,09,1, 11.8,1,1, 2.391, 10582.808, 224.869, 52687.764 21/01/15,19:22:54,19,09,1, 11.8,1,1, 2.391, 10582.818, 224.923, 52687.779 21/01/15,19:22:55,00,09,1, 11.8,1,1, 2.392, 10582.811, 224.923, 52687.779 21/01/15,19:22:55,01,09,1, 11.8,1,1, 2.392, 10582.812, 224.904, 52687.769 21/01/15,19:22:55,02,09,1, 11.8,1,1, 2.392, 10582.836, 224.934, 52687.829 21/01/15,19:22:55,03,09,1, 11.8,1,1, 2.392, 10582.815, 224.902, 52687.792 21/01/15,19:22:55,04,09,1, 11.8,1,1, 2.392, 10582.832, 224.882, 52687.768 21/01/15,19:22:55,05,09,1, 11.8,1,1, 2.392, 10582.850, 224.934, 52687.789 21/01/15,19:22:55,06,09,1, 11.8,1,1, 2.392, 10582.839, 224.886, 52687.816 21/01/15,19:22:55,07,09,1, 11.8,1,1, 2.392, 10582.838, 224.914, 52687.788 21/01/15,19:22:55,08,09,1, 11.8,1,1, 2.392, 10582.827, 224.905, 52687.797 21/01/15,19:22:55,09,09,1, 11.8,1,1, 2.392, 10582.828, 224.916, 52687.829 21/01/15,19:22:55,10,09,1, 11.8,1,1, 2.392, 10582.835, 224.930, 52687.829 21/01/15,19:22:55,11,09,1, 11.8,1,1, 2.392, 10582.850, 224.912, 52687.810 21/01/15,19:22:55,12,09,1, 11.8,1,1, 2.392, 10582.844, 224.899, 52687.796 21/01/15,19:22:55,13,09,1, 11.8,1,1, 2.392, 10582.840, 224.930, 52687.760 21/01/15,19:22:55,14,09,1, 11.8,1,1, 2.392, 10582.841, 224.940, 52687.793 21/01/15,19:22:55,15,09,1, 11.8,1,1, 2.392, 10582.842, 224.940, 52687.763 21/01/15,19:22:55,16,09,1, 11.8,1,1, 2.392, 10582.841, 224.929, 52687.811 21/01/15,19:22:55,17,09,1, 11.8,1,1, 2.392, 10582.894, 224.951, 52687.840 21/01/15,19:22:55,18,09,1, 11.8,1,1, 2.392, 10582.890, 224.959, 52687.828 21/01/15,19:22:55,19,09,1, 11.8,1,1, 2.392, 10582.865, 224.932, 52687.814 21/01/15,19:22:56,00,09,1, 11.9,1,1, 2.394, 10582.861, 224.932, 52687.814 21/01/15,19:22:56,01,09,1, 11.9,1,1, 2.394, 10582.859, 224.925, 52687.792 21/01/15,19:22:56,02,09,1, 11.9,1,1, 2.394, 10582.844, 224.934, 52687.800 21/01/15,19:22:56,03,09,1, 11.9,1,1, 2.394, 10582.857, 224.930, 52687.794 21/01/15,19:22:56,04,09,1, 11.9,1,1, 2.394, 10582.889, 224.970, 52687.793 21/01/15,19:22:56,05,09,1, 11.9,1,1, 2.394, 10582.866, 224.949, 52687.798 21/01/15,19:22:56,06,09,1, 11.9,1,1, 2.394, 10582.889, 224.947, 52687.779 21/01/15,19:22:56,07,09,1, 11.9,1,1, 2.394, 10582.903, 224.969, 52687.841 21/01/15,19:22:56,08,09,1, 11.9,1,1, 2.394, 10582.872, 224.962, 52687.809 21/01/15,19:22:56,09,09,1, 11.9,1,1, 2.394, 10582.876, 224.989, 52687.842 21/01/15,19:22:56,10,09,1, 11.9,1,1, 2.394, 10582.916, 224.983, 52687.874 21/01/15,19:22:56,11,09,1, 11.9,1,1, 2.394, 10582.875, 224.932, 52687.806 21/01/15,19:22:56,12,09,1, 11.9,1,1, 2.394, 10582.894, 224.940, 52687.850 21/01/15,19:22:56,13,09,1, 11.9,1,1, 2.394, 10582.880, 224.971, 52687.858 21/01/15,19:22:56,14,09,1, 11.9,1,1, 2.394, 10582.898, 224.980, 52687.877 21/01/15,19:22:56,15,09,1, 11.9,1,1, 2.394, 10582.916, 224.963, 52687.874 21/01/15,19:22:56,16,09,1, 11.9,1,1, 2.394, 10582.919, 224.956, 52687.882 21/01/15,19:22:56,17,09,1, 11.9,1,1, 2.394, 10582.907, 224.978, 52687.905 21/01/15,19:22:56,18,09,1, 11.9,1,1, 2.394, 10582.912, 224.960, 52687.852 21/01/15,19:22:56,19,09,1, 11.9,1,1, 2.394, 10582.904, 224.963, 52687.877 21/01/15,19:22:57,00,09,1, 11.8,1,1, 2.392, 10582.902, 224.963, 52687.877 21/01/15,19:22:57,01,09,1, 11.8,1,1, 2.392, 10582.926, 224.973, 52687.855 21/01/15,19:22:57,02,09,1, 11.8,1,1, 2.392, 10582.924, 225.007, 52687.870 21/01/15,19:22:57,03,09,1, 11.8,1,1, 2.392, 10582.884, 224.992, 52687.884 21/01/15,19:22:57,04,09,1, 11.8,1,1, 2.392, 10582.905, 224.969, 52687.857 21/01/15,19:22:57,05,09,1, 11.8,1,1, 2.392, 10582.934, 224.969, 52687.881 21/01/15,19:22:57,06,09,1, 11.8,1,1, 2.392, 10582.881, 224.996, 52687.843 21/01/15,19:22:57,07,09,1, 11.8,1,1, 2.392, 10582.889, 224.974, 52687.818 21/01/15,19:22:57,08,09,1, 11.8,1,1, 2.392, 10582.930, 225.026, 52687.855 21/01/15,19:22:57,09,09,1, 11.8,1,1, 2.392, 10582.921, 225.034, 52687.852 21/01/15,19:22:57,10,09,1, 11.8,1,1, 2.392, 10582.919, 225.016, 52687.860 21/01/15,19:22:57,11,09,1, 11.8,1,1, 2.392, 10582.933, 225.005, 52687.885 21/01/15,19:22:57,12,09,1, 11.8,1,1, 2.392, 10582.920, 225.025, 52687.858 21/01/15,19:22:57,13,09,1, 11.8,1,1, 2.392, 10582.941, 225.011, 52687.898 21/01/15,19:22:57,14,09,1, 11.8,1,1, 2.392, 10582.954, 225.012, 52687.874 21/01/15,19:22:57,15,09,1, 11.8,1,1, 2.392, 10582.944, 225.024, 52687.857 21/01/15,19:22:57,16,09,1, 11.8,1,1, 2.392, 10582.947, 225.034, 52687.911 21/01/15,19:22:57,17,09,1, 11.8,1,1, 2.392, 10582.975, 225.059, 52687.893 21/01/15,19:22:57,18,09,1, 11.8,1,1, 2.392, 10582.964, 225.030, 52687.861 21/01/15,19:22:57,19,09,1, 11.8,1,1, 2.392, 10582.944, 225.038, 52687.877 21/01/15,19:22:58,00,09,1, 11.8,1,1, 2.389, 10582.936, 225.038, 52687.877 21/01/15,19:22:58,01,09,1, 11.8,1,1, 2.389, 10582.986, 225.049, 52687.899 21/01/15,19:22:58,02,09,1, 11.8,1,1, 2.389, 10582.955, 225.044, 52687.909 21/01/15,19:22:58,03,09,1, 11.8,1,1, 2.389, 10582.956, 225.023, 52687.897 21/01/15,19:22:58,04,09,1, 11.8,1,1, 2.389, 10582.961, 225.039, 52687.904 21/01/15,19:22:58,05,09,1, 11.8,1,1, 2.389, 10582.950, 225.057, 52687.888 21/01/15,19:22:58,06,09,1, 11.8,1,1, 2.389, 10582.963, 225.088, 52687.860 21/01/15,19:22:58,07,09,1, 11.8,1,1, 2.389, 10582.934, 225.052, 52687.901 21/01/15,19:22:58,08,09,1, 11.8,1,1, 2.389, 10582.955, 225.082, 52687.928 21/01/15,19:22:58,09,09,1, 11.8,1,1, 2.389, 10582.974, 225.101, 52687.924 21/01/15,19:22:58,10,09,1, 11.8,1,1, 2.389, 10582.981, 225.058, 52687.903 21/01/15,19:22:58,11,09,1, 11.8,1,1, 2.389, 10582.976, 225.060, 52687.919 21/01/15,19:22:58,12,09,1, 11.8,1,1, 2.389, 10582.971, 225.084, 52687.951 21/01/15,19:22:58,13,09,1, 11.8,1,1, 2.389, 10582.997, 225.107, 52687.967 21/01/15,19:22:58,14,09,1, 11.8,1,1, 2.389, 10582.959, 225.097, 52687.924 21/01/15,19:22:58,15,09,1, 11.8,1,1, 2.389, 10582.971, 225.100, 52687.967 21/01/15,19:22:58,16,09,1, 11.8,1,1, 2.389, 10582.981, 225.095, 52687.914 21/01/15,19:22:58,17,09,1, 11.8,1,1, 2.389, 10582.969, 225.093, 52687.909 21/01/15,19:22:58,18,09,1, 11.8,1,1, 2.389, 10582.985, 225.118, 52687.958 21/01/15,19:22:58,19,09,1, 11.8,1,1, 2.389, 10582.970, 225.084, 52687.944 21/01/15,19:22:59,00,08,1, 11.8,1,1, 2.387, 10582.969, 225.084, 52687.944 21/01/15,19:22:59,01,08,1, 11.8,1,1, 2.387, 10582.964, 225.117, 52687.943 21/01/15,19:22:59,02,08,1, 11.8,1,1, 2.387, 10582.992, 225.123, 52687.908 21/01/15,19:22:59,03,08,1, 11.8,1,1, 2.387, 10582.983, 225.137, 52687.992 21/01/15,19:22:59,04,08,1, 11.8,1,1, 2.387, 10582.978, 225.120, 52687.961 21/01/15,19:22:59,05,08,1, 11.8,1,1, 2.387, 10583.003, 225.108, 52687.951 21/01/15,19:22:59,06,08,1, 11.8,1,1, 2.387, 10583.013, 225.117, 52687.934 21/01/15,19:22:59,07,08,1, 11.8,1,1, 2.387, 10583.003, 225.109, 52687.975 21/01/15,19:22:59,08,08,1, 11.8,1,1, 2.387, 10582.992, 225.131, 52687.978 21/01/15,19:22:59,09,08,1, 11.8,1,1, 2.387, 10582.975, 225.163, 52688.011 21/01/15,19:22:59,10,08,1, 11.8,1,1, 2.387, 10582.991, 225.132, 52687.966 21/01/15,19:22:59,11,08,1, 11.8,1,1, 2.387, 10582.993, 225.132, 52687.974 21/01/15,19:22:59,12,08,1, 11.8,1,1, 2.387, 10582.977, 225.139, 52687.982 21/01/15,19:22:59,13,08,1, 11.8,1,1, 2.387, 10583.027, 225.167, 52688.000 21/01/15,19:22:59,14,08,1, 11.8,1,1, 2.387, 10583.011, 225.169, 52687.990 21/01/15,19:22:59,15,08,1, 11.8,1,1, 2.387, 10583.004, 225.175, 52688.008 21/01/15,19:22:59,16,08,1, 11.8,1,1, 2.387, 10583.022, 225.149, 52687.986 21/01/15,19:22:59,17,08,1, 11.8,1,1, 2.387, 10583.039, 225.164, 52687.837 21/01/15,19:22:59,18,08,1, 11.8,1,1, 2.387, 10583.007, 225.165, 52687.932 21/01/15,19:22:59,19,08,1, 11.8,1,1, 2.387, 10582.984, 225.154, 52687.960 21/01/15,19:23:00,00,08,1, 11.8,1,1, 2.392, 10582.978, 225.154, 52687.960 21/01/15,19:23:00,01,08,1, 11.8,1,1, 2.392, 10583.004, 225.175, 52687.972 21/01/15,19:23:00,02,08,1, 11.8,1,1, 2.392, 10583.018, 225.196, 52687.966 21/01/15,19:23:00,03,08,1, 11.8,1,1, 2.392, 10583.014, 225.173, 52688.002 21/01/15,19:23:00,04,08,1, 11.8,1,1, 2.392, 10583.022, 225.178, 52688.010 21/01/15,19:23:00,05,08,1, 11.8,1,1, 2.392, 10583.004, 225.176, 52687.998 21/01/15,19:23:00,06,08,1, 11.8,1,1, 2.392, 10583.029, 225.157, 52687.990 21/01/15,19:23:00,07,08,1, 11.8,1,1, 2.392, 10583.027, 225.203, 52688.018 21/01/15,19:23:00,08,08,1, 11.8,1,1, 2.392, 10583.025, 225.184, 52688.016 21/01/15,19:23:00,09,08,1, 11.8,1,1, 2.392, 10583.027, 225.183, 52688.022 21/01/15,19:23:00,10,08,1, 11.8,1,1, 2.392, 10583.006, 225.185, 52688.030 21/01/15,19:23:00,11,08,1, 11.8,1,1, 2.392, 10583.021, 225.223, 52688.042 21/01/15,19:23:00,12,08,1, 11.8,1,1, 2.392, 10583.023, 225.208, 52687.992 21/01/15,19:23:00,13,08,1, 11.8,1,1, 2.392, 10583.023, 225.162, 52688.009 21/01/15,19:23:00,14,08,1, 11.8,1,1, 2.392, 10583.023, 225.172, 52687.957 21/01/15,19:23:00,15,08,1, 11.8,1,1, 2.392, 10583.041, 225.192, 52687.997 21/01/15,19:23:00,16,08,1, 11.8,1,1, 2.392, 10583.019, 225.189, 52687.981 21/01/15,19:23:00,17,08,1, 11.8,1,1, 2.392, 10583.024, 225.176, 52687.998 21/01/15,19:23:00,18,08,1, 11.8,1,1, 2.392, 10583.017, 225.180, 52688.010 21/01/15,19:23:00,19,08,1, 11.8,1,1, 2.392, 10583.049, 225.222, 52688.028 21/01/15,19:23:01,00,09,1, 11.9,1,1, 2.390, 10583.044, 225.222, 52688.028 21/01/15,19:23:01,01,09,1, 11.9,1,1, 2.390, 10583.044, 225.211, 52688.027 21/01/15,19:23:01,02,09,1, 11.9,1,1, 2.390, 10583.031, 225.215, 52687.963 21/01/15,19:23:01,03,09,1, 11.9,1,1, 2.390, 10583.020, 225.224, 52688.034 21/01/15,19:23:01,04,09,1, 11.9,1,1, 2.390, 10583.037, 225.209, 52688.061 21/01/15,19:23:01,05,09,1, 11.9,1,1, 2.390, 10583.033, 225.216, 52688.017 21/01/15,19:23:01,06,09,1, 11.9,1,1, 2.390, 10583.022, 225.197, 52688.048 21/01/15,19:23:01,07,09,1, 11.9,1,1, 2.390, 10583.049, 225.207, 52688.040 21/01/15,19:23:01,08,09,1, 11.9,1,1, 2.390, 10583.045, 225.233, 52688.059 21/01/15,19:23:01,09,09,1, 11.9,1,1, 2.390, 10583.080, 225.215, 52688.048 21/01/15,19:23:01,10,09,1, 11.9,1,1, 2.390, 10583.030, 225.220, 52688.080 21/01/15,19:23:01,11,09,1, 11.9,1,1, 2.390, 10583.028, 225.232, 52688.087 21/01/15,19:23:01,12,09,1, 11.9,1,1, 2.390, 10583.032, 225.216, 52688.058 21/01/15,19:23:01,13,09,1, 11.9,1,1, 2.390, 10583.041, 225.203, 52688.029 21/01/15,19:23:01,14,09,1, 11.9,1,1, 2.390, 10583.053, 225.241, 52688.021 21/01/15,19:23:01,15,09,1, 11.9,1,1, 2.390, 10583.057, 225.251, 52688.081 21/01/15,19:23:01,16,09,1, 11.9,1,1, 2.390, 10583.064, 225.252, 52688.048 21/01/15,19:23:01,17,09,1, 11.9,1,1, 2.390, 10583.036, 225.219, 52688.027 21/01/15,19:23:01,18,09,1, 11.9,1,1, 2.390, 10583.056, 225.223, 52688.061 21/01/15,19:23:01,19,09,1, 11.9,1,1, 2.390, 10583.050, 225.258, 52688.030 21/01/15,19:23:02,00,09,1, 11.9,1,1, 2.389, 10583.044, 225.258, 52688.030 21/01/15,19:23:02,01,09,1, 11.9,1,1, 2.389, 10583.040, 225.240, 52688.019 21/01/15,19:23:02,02,09,1, 11.9,1,1, 2.389, 10583.055, 225.241, 52688.080 21/01/15,19:23:02,03,09,1, 11.9,1,1, 2.389, 10583.064, 225.249, 52688.007 21/01/15,19:23:02,04,09,1, 11.9,1,1, 2.389, 10583.052, 225.242, 52688.045 21/01/15,19:23:02,05,09,1, 11.9,1,1, 2.389, 10583.054, 225.227, 52688.031 21/01/15,19:23:02,06,09,1, 11.9,1,1, 2.389, 10583.065, 225.242, 52688.061 21/01/15,19:23:02,07,09,1, 11.9,1,1, 2.389, 10583.067, 225.259, 52688.053 21/01/15,19:23:02,08,09,1, 11.9,1,1, 2.389, 10583.045, 225.258, 52688.107 21/01/15,19:23:02,09,09,1, 11.9,1,1, 2.389, 10583.091, 225.266, 52688.088 21/01/15,19:23:02,10,09,1, 11.9,1,1, 2.389, 10583.060, 225.261, 52688.101 21/01/15,19:23:02,11,09,1, 11.9,1,1, 2.389, 10583.082, 225.270, 52688.083 21/01/15,19:23:02,12,09,1, 11.9,1,1, 2.389, 10583.075, 225.273, 52688.090 21/01/15,19:23:02,13,09,1, 11.9,1,1, 2.389, 10583.062, 225.278, 52688.063 21/01/15,19:23:02,14,09,1, 11.9,1,1, 2.389, 10583.064, 225.304, 52688.084 21/01/15,19:23:02,15,09,1, 11.9,1,1, 2.389, 10583.080, 225.280, 52688.074 21/01/15,19:23:02,16,09,1, 11.9,1,1, 2.389, 10583.080, 225.275, 52688.092 21/01/15,19:23:02,17,09,1, 11.9,1,1, 2.389, 10583.079, 225.277, 52688.080 21/01/15,19:23:02,18,09,1, 11.9,1,1, 2.389, 10583.093, 225.294, 52688.095 21/01/15,19:23:02,19,09,1, 11.9,1,1, 2.389, 10583.077, 225.298, 52688.100 21/01/15,19:23:03,00,09,1, 11.9,1,1, 2.389, 10583.069, 225.298, 52688.100 21/01/15,19:23:03,01,09,1, 11.9,1,1, 2.389, 10583.099, 225.314, 52688.093 21/01/15,19:23:03,02,09,1, 11.9,1,1, 2.389, 10583.078, 225.311, 52688.086 21/01/15,19:23:03,03,09,1, 11.9,1,1, 2.389, 10583.081, 225.326, 52688.087 21/01/15,19:23:03,04,09,1, 11.9,1,1, 2.389, 10583.109, 225.309, 52688.361 21/01/15,19:23:03,05,09,1, 11.9,1,1, 2.389, 10583.109, 225.294, 52688.001 21/01/15,19:23:03,06,09,1, 11.9,1,1, 2.389, 10583.087, 225.316, 52688.009 21/01/15,19:23:03,07,09,1, 11.9,1,1, 2.389, 10583.096, 225.322, 52688.056 21/01/15,19:23:03,08,09,1, 11.9,1,1, 2.389, 10583.102, 225.311, 52688.047 21/01/15,19:23:03,09,09,1, 11.9,1,1, 2.389, 10583.072, 225.344, 52688.128 21/01/15,19:23:03,10,09,1, 11.9,1,1, 2.389, 10583.079, 225.317, 52688.141 21/01/15,19:23:03,11,09,1, 11.9,1,1, 2.389, 10583.102, 225.321, 52688.122 21/01/15,19:23:03,12,09,1, 11.9,1,1, 2.389, 10583.095, 225.333, 52688.141 21/01/15,19:23:03,13,09,1, 11.9,1,1, 2.389, 10583.105, 225.325, 52688.122 21/01/15,19:23:03,14,09,1, 11.9,1,1, 2.389, 10583.090, 225.349, 52688.129 21/01/15,19:23:03,15,09,1, 11.9,1,1, 2.389, 10583.075, 225.309, 52688.102 21/01/15,19:23:03,16,09,1, 11.9,1,1, 2.389, 10583.086, 225.327, 52688.121 21/01/15,19:23:03,17,09,1, 11.9,1,1, 2.389, 10583.099, 225.320, 52688.138 21/01/15,19:23:03,18,09,1, 11.9,1,1, 2.389, 10583.095, 225.315, 52688.132 21/01/15,19:23:03,19,09,1, 11.9,1,1, 2.389, 10583.099, 225.336, 52688.127 21/01/15,19:23:04,00,09,1, 11.9,1,1, 2.389, 10583.094, 225.336, 52688.127 21/01/15,19:23:04,01,09,1, 11.9,1,1, 2.389, 10583.099, 225.339, 52688.185 21/01/15,19:23:04,02,09,1, 11.9,1,1, 2.389, 10583.098, 225.333, 52688.207 21/01/15,19:23:04,03,09,1, 11.9,1,1, 2.389, 10583.083, 225.359, 52688.155 21/01/15,19:23:04,04,09,1, 11.9,1,1, 2.389, 10583.077, 225.325, 52688.132 21/01/15,19:23:04,05,09,1, 11.9,1,1, 2.389, 10583.145, 225.320, 52688.167 21/01/15,19:23:04,06,09,1, 11.9,1,1, 2.389, 10583.112, 225.374, 52688.142 21/01/15,19:23:04,07,09,1, 11.9,1,1, 2.389, 10583.071, 225.359, 52688.138 21/01/15,19:23:04,08,09,1, 11.9,1,1, 2.389, 10583.125, 225.351, 52688.185 21/01/15,19:23:04,09,09,1, 11.9,1,1, 2.389, 10583.094, 225.339, 52688.187 21/01/15,19:23:04,10,09,1, 11.9,1,1, 2.389, 10583.118, 225.364, 52688.198 21/01/15,19:23:04,11,09,1, 11.9,1,1, 2.389, 10583.089, 225.350, 52688.174 21/01/15,19:23:04,12,09,1, 11.9,1,1, 2.389, 10583.100, 225.380, 52688.217 21/01/15,19:23:04,13,09,1, 11.9,1,1, 2.389, 10583.131, 225.375, 52688.229 21/01/15,19:23:04,14,09,1, 11.9,1,1, 2.389, 10583.099, 225.376, 52688.213 21/01/15,19:23:04,15,09,1, 11.9,1,1, 2.389, 10583.140, 225.364, 52688.092 21/01/15,19:23:04,16,09,1, 11.9,1,1, 2.389, 10583.107, 225.388, 52688.281 21/01/15,19:23:04,17,09,1, 11.9,1,1, 2.389, 10583.122, 225.385, 52688.233 21/01/15,19:23:04,18,09,1, 11.9,1,1, 2.389, 10583.118, 225.379, 52688.210 21/01/15,19:23:04,19,09,1, 11.9,1,1, 2.389, 10583.140, 225.369, 52688.228 21/01/15,19:23:05,00,09,1, 11.9,1,1, 2.391, 10583.136, 225.369, 52688.228 21/01/15,19:23:05,01,09,1, 11.9,1,1, 2.391, 10583.135, 225.357, 52688.164 21/01/15,19:23:05,02,09,1, 11.9,1,1, 2.391, 10583.154, 225.409, 52688.219 21/01/15,19:23:05,03,09,1, 11.9,1,1, 2.391, 10583.126, 225.373, 52688.220 21/01/15,19:23:05,04,09,1, 11.9,1,1, 2.391, 10583.139, 225.410, 52688.210 21/01/15,19:23:05,05,09,1, 11.9,1,1, 2.391, 10583.111, 225.389, 52688.187 21/01/15,19:23:05,06,09,1, 11.9,1,1, 2.391, 10583.137, 225.403, 52688.227 21/01/15,19:23:05,07,09,1, 11.9,1,1, 2.391, 10583.146, 225.415, 52688.181 21/01/15,19:23:05,08,09,1, 11.9,1,1, 2.391, 10583.146, 225.386, 52688.202 21/01/15,19:23:05,09,09,1, 11.9,1,1, 2.391, 10583.137, 225.417, 52688.252 21/01/15,19:23:05,10,09,1, 11.9,1,1, 2.391, 10583.139, 225.385, 52688.243 21/01/15,19:23:05,11,09,1, 11.9,1,1, 2.391, 10583.124, 225.373, 52688.230 21/01/15,19:23:05,12,09,1, 11.9,1,1, 2.391, 10583.132, 225.392, 52688.255 21/01/15,19:23:05,13,09,1, 11.9,1,1, 2.391, 10583.133, 225.410, 52688.264 21/01/15,19:23:05,14,09,1, 11.9,1,1, 2.391, 10583.145, 225.405, 52688.280 21/01/15,19:23:05,15,09,1, 11.9,1,1, 2.391, 10583.132, 225.390, 52688.288 21/01/15,19:23:05,16,09,1, 11.9,1,1, 2.391, 10583.133, 225.382, 52688.264 21/01/15,19:23:05,17,09,1, 11.9,1,1, 2.391, 10583.167, 225.425, 52688.266 21/01/15,19:23:05,18,09,1, 11.9,1,1, 2.391, 10583.131, 225.422, 52688.255 21/01/15,19:23:05,19,09,1, 11.9,1,1, 2.391, 10583.129, 225.414, 52688.266 21/01/15,19:23:06,00,09,1, 11.9,1,1, 2.391, 10583.128, 225.414, 52688.266 21/01/15,19:23:06,01,09,1, 11.9,1,1, 2.391, 10583.145, 225.433, 52688.254 21/01/15,19:23:06,02,09,1, 11.9,1,1, 2.391, 10583.145, 225.416, 52688.262 21/01/15,19:23:06,03,09,1, 11.9,1,1, 2.391, 10583.162, 225.426, 52688.301 21/01/15,19:23:06,04,09,1, 11.9,1,1, 2.391, 10583.135, 225.430, 52688.276 21/01/15,19:23:06,05,09,1, 11.9,1,1, 2.391, 10583.141, 225.449, 52688.268 21/01/15,19:23:06,06,09,1, 11.9,1,1, 2.391, 10583.198, 225.456, 52688.296 21/01/15,19:23:06,07,09,1, 11.9,1,1, 2.391, 10583.183, 225.450, 52688.314 21/01/15,19:23:06,08,09,1, 11.9,1,1, 2.391, 10583.194, 225.470, 52688.337 21/01/15,19:23:06,09,09,1, 11.9,1,1, 2.391, 10583.168, 225.448, 52688.292 21/01/15,19:23:06,10,09,1, 11.9,1,1, 2.391, 10583.173, 225.451, 52688.267 21/01/15,19:23:06,11,09,1, 11.9,1,1, 2.391, 10583.153, 225.452, 52688.261 21/01/15,19:23:06,12,09,1, 11.9,1,1, 2.391, 10583.167, 225.463, 52688.278 21/01/15,19:23:06,13,09,1, 11.9,1,1, 2.391, 10583.186, 225.482, 52688.295 21/01/15,19:23:06,14,09,1, 11.9,1,1, 2.391, 10583.176, 225.499, 52688.322 21/01/15,19:23:06,15,09,1, 11.9,1,1, 2.391, 10583.174, 225.482, 52688.305 21/01/15,19:23:06,16,09,1, 11.9,1,1, 2.391, 10583.187, 225.481, 52688.292 21/01/15,19:23:06,17,09,1, 11.9,1,1, 2.391, 10583.174, 225.466, 52688.292 21/01/15,19:23:06,18,09,1, 11.9,1,1, 2.391, 10583.203, 225.455, 52688.309 21/01/15,19:23:06,19,09,1, 11.9,1,1, 2.391, 10583.169, 225.491, 52688.283 21/01/15,19:23:07,00,09,1, 11.9,1,1, 2.386, 10583.161, 225.491, 52688.283 21/01/15,19:23:07,01,09,1, 11.9,1,1, 2.386, 10583.185, 225.487, 52688.309 21/01/15,19:23:07,02,09,1, 11.9,1,1, 2.386, 10583.189, 225.511, 52688.302 21/01/15,19:23:07,03,09,1, 11.9,1,1, 2.386, 10583.182, 225.478, 52688.286 21/01/15,19:23:07,04,09,1, 11.9,1,1, 2.386, 10583.200, 225.476, 52688.323 21/01/15,19:23:07,05,09,1, 11.9,1,1, 2.386, 10583.193, 225.515, 52688.304 21/01/15,19:23:07,06,09,1, 11.9,1,1, 2.386, 10583.190, 225.511, 52688.300 21/01/15,19:23:07,07,09,1, 11.9,1,1, 2.386, 10583.222, 225.497, 52688.331 21/01/15,19:23:07,08,09,1, 11.9,1,1, 2.386, 10583.203, 225.505, 52688.342 21/01/15,19:23:07,09,09,1, 11.9,1,1, 2.386, 10583.193, 225.469, 52688.315 21/01/15,19:23:07,10,09,1, 11.9,1,1, 2.386, 10583.195, 225.518, 52688.319 21/01/15,19:23:07,11,09,1, 11.9,1,1, 2.386, 10583.215, 225.497, 52688.320 21/01/15,19:23:07,12,09,1, 11.9,1,1, 2.386, 10583.189, 225.493, 52688.346 21/01/15,19:23:07,13,09,1, 11.9,1,1, 2.386, 10583.192, 225.551, 52688.355 21/01/15,19:23:07,14,09,1, 11.9,1,1, 2.386, 10583.226, 225.543, 52688.342 21/01/15,19:23:07,15,09,1, 11.9,1,1, 2.386, 10583.208, 225.531, 52688.364 21/01/15,19:23:07,16,09,1, 11.9,1,1, 2.386, 10583.219, 225.529, 52688.334 21/01/15,19:23:07,17,09,1, 11.9,1,1, 2.386, 10583.231, 225.525, 52688.351 21/01/15,19:23:07,18,09,1, 11.9,1,1, 2.386, 10583.212, 225.536, 52688.378 21/01/15,19:23:07,19,09,1, 11.9,1,1, 2.386, 10583.222, 225.563, 52688.348 21/01/15,19:23:08,00,09,1, 12.0,1,1, 2.393, 10583.220, 225.563, 52688.348 21/01/15,19:23:08,01,09,1, 12.0,1,1, 2.393, 10583.231, 225.561, 52688.381 21/01/15,19:23:08,02,09,1, 12.0,1,1, 2.393, 10583.238, 225.553, 52688.375 21/01/15,19:23:08,03,09,1, 12.0,1,1, 2.393, 10583.232, 225.539, 52688.372 21/01/15,19:23:08,04,09,1, 12.0,1,1, 2.393, 10583.213, 225.558, 52688.342 21/01/15,19:23:08,05,09,1, 12.0,1,1, 2.393, 10583.219, 225.563, 52688.391 21/01/15,19:23:08,06,09,1, 12.0,1,1, 2.393, 10583.231, 225.554, 52688.341 21/01/15,19:23:08,07,09,1, 12.0,1,1, 2.393, 10583.236, 225.564, 52688.346 21/01/15,19:23:08,08,09,1, 12.0,1,1, 2.393, 10583.246, 225.569, 52688.390 21/01/15,19:23:08,09,09,1, 12.0,1,1, 2.393, 10583.251, 225.568, 52688.378 21/01/15,19:23:08,10,09,1, 12.0,1,1, 2.393, 10583.226, 225.572, 52688.333 21/01/15,19:23:08,11,09,1, 12.0,1,1, 2.393, 10583.229, 225.542, 52688.326 21/01/15,19:23:08,12,09,1, 12.0,1,1, 2.393, 10583.236, 225.579, 52688.334 21/01/15,19:23:08,13,09,1, 12.0,1,1, 2.393, 10583.250, 225.579, 52688.355 21/01/15,19:23:08,14,09,1, 12.0,1,1, 2.393, 10583.256, 225.576, 52688.393 21/01/15,19:23:08,15,09,1, 12.0,1,1, 2.393, 10583.255, 225.572, 52688.387 21/01/15,19:23:08,16,09,1, 12.0,1,1, 2.393, 10583.259, 225.589, 52688.583 21/01/15,19:23:08,17,09,1, 12.0,1,1, 2.393, 10583.281, 225.593, 52688.141 21/01/15,19:23:08,18,09,1, 12.0,1,1, 2.393, 10583.215, 225.607, 52688.402 21/01/15,19:23:08,19,09,1, 12.0,1,1, 2.393, 10583.250, 225.585, 52688.411 21/01/15,19:23:09,00,09,1, 11.9,1,1, 2.389, 10583.245, 225.585, 52688.411 21/01/15,19:23:09,01,09,1, 11.9,1,1, 2.389, 10583.257, 225.563, 52688.361 21/01/15,19:23:09,02,09,1, 11.9,1,1, 2.389, 10583.240, 225.571, 52688.348 21/01/15,19:23:09,03,09,1, 11.9,1,1, 2.389, 10583.275, 225.602, 52688.393 21/01/15,19:23:09,04,09,1, 11.9,1,1, 2.389, 10583.261, 225.597, 52688.399 21/01/15,19:23:09,05,09,1, 11.9,1,1, 2.389, 10583.271, 225.614, 52688.417 21/01/15,19:23:09,06,09,1, 11.9,1,1, 2.389, 10583.290, 225.624, 52688.369 21/01/15,19:23:09,07,09,1, 11.9,1,1, 2.389, 10583.288, 225.620, 52688.404 21/01/15,19:23:09,08,09,1, 11.9,1,1, 2.389, 10583.287, 225.587, 52688.395 21/01/15,19:23:09,09,09,1, 11.9,1,1, 2.389, 10583.290, 225.633, 52688.403 21/01/15,19:23:09,10,09,1, 11.9,1,1, 2.389, 10583.274, 225.605, 52688.405 21/01/15,19:23:09,11,09,1, 11.9,1,1, 2.389, 10583.279, 225.605, 52688.402 21/01/15,19:23:09,12,09,1, 11.9,1,1, 2.389, 10583.254, 225.612, 52688.397 21/01/15,19:23:09,13,09,1, 11.9,1,1, 2.389, 10583.285, 225.639, 52688.433 21/01/15,19:23:09,14,09,1, 11.9,1,1, 2.389, 10583.297, 225.636, 52688.407 21/01/15,19:23:09,15,09,1, 11.9,1,1, 2.389, 10583.288, 225.600, 52688.433 21/01/15,19:23:09,16,09,1, 11.9,1,1, 2.389, 10583.275, 225.646, 52688.403 21/01/15,19:23:09,17,09,1, 11.9,1,1, 2.389, 10583.285, 225.608, 52688.387 21/01/15,19:23:09,18,09,1, 11.9,1,1, 2.389, 10583.267, 225.615, 52688.395 21/01/15,19:23:09,19,09,1, 11.9,1,1, 2.389, 10583.315, 225.616, 52688.371 21/01/15,19:23:10,00,09,1, 11.8,1,1, 2.392, 10583.311, 225.616, 52688.371 21/01/15,19:23:10,01,09,1, 11.8,1,1, 2.392, 10583.290, 225.653, 52688.430 21/01/15,19:23:10,02,09,1, 11.8,1,1, 2.392, 10583.296, 225.632, 52688.389 21/01/15,19:23:10,03,09,1, 11.8,1,1, 2.392, 10583.289, 225.644, 52688.431 21/01/15,19:23:10,04,09,1, 11.8,1,1, 2.392, 10583.293, 225.650, 52688.381 21/01/15,19:23:10,05,09,1, 11.8,1,1, 2.392, 10583.321, 225.681, 52688.496 21/01/15,19:23:10,06,09,1, 11.8,1,1, 2.392, 10583.326, 225.690, 52688.531 21/01/15,19:23:10,07,09,1, 11.8,1,1, 2.392, 10583.297, 225.666, 52688.513 21/01/15,19:23:10,08,09,1, 11.8,1,1, 2.392, 10583.327, 225.677, 52688.525 21/01/15,19:23:10,09,09,1, 11.8,1,1, 2.392, 10583.322, 225.695, 52688.534 21/01/15,19:23:10,10,09,1, 11.8,1,1, 2.392, 10583.318, 225.694, 52688.495 21/01/15,19:23:10,11,09,1, 11.8,1,1, 2.392, 10583.318, 225.676, 52688.515 21/01/15,19:23:10,12,09,1, 11.8,1,1, 2.392, 10583.324, 225.681, 52688.485 21/01/15,19:23:10,13,09,1, 11.8,1,1, 2.392, 10583.343, 225.669, 52688.485 21/01/15,19:23:10,14,09,1, 11.8,1,1, 2.392, 10583.330, 225.692, 52688.483 21/01/15,19:23:10,15,09,1, 11.8,1,1, 2.392, 10583.334, 225.684, 52688.496 21/01/15,19:23:10,16,09,1, 11.8,1,1, 2.392, 10583.342, 225.697, 52688.529 21/01/15,19:23:10,17,09,1, 11.8,1,1, 2.392, 10583.334, 225.696, 52688.525 21/01/15,19:23:10,18,09,1, 11.8,1,1, 2.392, 10583.342, 225.674, 52688.510 21/01/15,19:23:10,19,09,1, 11.8,1,1, 2.392, 10583.364, 225.710, 52688.508 21/01/15,19:23:11,00,09,1, 11.9,1,1, 2.395, 10583.361, 225.710, 52688.508 21/01/15,19:23:11,01,09,1, 11.9,1,1, 2.395, 10583.335, 225.684, 52688.493 21/01/15,19:23:11,02,09,1, 11.9,1,1, 2.395, 10583.363, 225.707, 52688.487 21/01/15,19:23:11,03,09,1, 11.9,1,1, 2.395, 10583.365, 225.693, 52688.496 21/01/15,19:23:11,04,09,1, 11.9,1,1, 2.395, 10583.365, 225.701, 52688.528 21/01/15,19:23:11,05,09,1, 11.9,1,1, 2.395, 10583.353, 225.732, 52688.532 21/01/15,19:23:11,06,09,1, 11.9,1,1, 2.395, 10583.336, 225.710, 52688.533 21/01/15,19:23:11,07,09,1, 11.9,1,1, 2.395, 10583.366, 225.713, 52688.549 21/01/15,19:23:11,08,09,1, 11.9,1,1, 2.395, 10583.318, 225.731, 52688.384 21/01/15,19:23:11,09,09,1, 11.9,1,1, 2.395, 10583.358, 225.714, 52688.632 21/01/15,19:23:11,10,09,1, 11.9,1,1, 2.395, 10583.406, 225.681, 52688.507 21/01/15,19:23:11,11,09,1, 11.9,1,1, 2.395, 10583.375, 225.729, 52688.528 21/01/15,19:23:11,12,09,1, 11.9,1,1, 2.395, 10583.376, 225.717, 52688.564 21/01/15,19:23:11,13,09,1, 11.9,1,1, 2.395, 10583.384, 225.717, 52688.551 21/01/15,19:23:11,14,09,1, 11.9,1,1, 2.395, 10583.383, 225.708, 52688.544 21/01/15,19:23:11,15,09,1, 11.9,1,1, 2.395, 10583.368, 225.677, 52688.513 21/01/15,19:23:11,16,09,1, 11.9,1,1, 2.395, 10583.378, 225.742, 52688.550 21/01/15,19:23:11,17,09,1, 11.9,1,1, 2.395, 10583.395, 225.721, 52688.499 21/01/15,19:23:11,18,09,1, 11.9,1,1, 2.395, 10583.386, 225.710, 52688.521 21/01/15,19:23:11,19,09,1, 11.9,1,1, 2.395, 10583.375, 225.722, 52688.506 21/01/15,19:23:12,00,09,1, 11.9,1,1, 2.391, 10583.370, 225.722, 52688.506 21/01/15,19:23:12,01,09,1, 11.9,1,1, 2.391, 10583.385, 225.741, 52688.553 21/01/15,19:23:12,02,09,1, 11.9,1,1, 2.391, 10583.354, 225.731, 52688.609 21/01/15,19:23:12,03,09,1, 11.9,1,1, 2.391, 10583.421, 225.718, 52688.539 21/01/15,19:23:12,04,09,1, 11.9,1,1, 2.391, 10583.392, 225.736, 52688.650 21/01/15,19:23:12,05,09,1, 11.9,1,1, 2.391, 10583.395, 225.728, 52688.787 21/01/15,19:23:12,06,09,1, 11.9,1,1, 2.391, 10583.418, 225.733, 52688.627 21/01/15,19:23:12,07,09,1, 11.9,1,1, 2.391, 10583.412, 225.759, 52688.588 21/01/15,19:23:12,08,09,1, 11.9,1,1, 2.391, 10583.430, 225.737, 52688.593 21/01/15,19:23:12,09,09,1, 11.9,1,1, 2.391, 10583.385, 225.734, 52688.557 21/01/15,19:23:12,10,09,1, 11.9,1,1, 2.391, 10583.389, 225.744, 52688.570 21/01/15,19:23:12,11,09,1, 11.9,1,1, 2.391, 10583.416, 225.752, 52688.562 21/01/15,19:23:12,12,09,1, 11.9,1,1, 2.391, 10583.408, 225.763, 52688.599 21/01/15,19:23:12,13,09,1, 11.9,1,1, 2.391, 10583.417, 225.737, 52688.582 21/01/15,19:23:12,14,09,1, 11.9,1,1, 2.391, 10583.402, 225.744, 52688.601 21/01/15,19:23:12,15,09,1, 11.9,1,1, 2.391, 10583.422, 225.730, 52688.610 21/01/15,19:23:12,16,09,1, 11.9,1,1, 2.391, 10583.434, 225.793, 52688.642 21/01/15,19:23:12,17,09,1, 11.9,1,1, 2.391, 10583.408, 225.771, 52688.584 21/01/15,19:23:12,18,09,1, 11.9,1,1, 2.391, 10583.409, 225.760, 52688.613 21/01/15,19:23:12,19,09,1, 11.9,1,1, 2.391, 10583.396, 225.767, 52688.578 21/01/15,19:23:13,00,09,1, 11.9,1,1, 2.387, 10583.395, 225.767, 52688.578 21/01/15,19:23:13,01,09,1, 11.9,1,1, 2.387, 10583.424, 225.763, 52688.602 21/01/15,19:23:13,02,09,1, 11.9,1,1, 2.387, 10583.425, 225.764, 52688.595 21/01/15,19:23:13,03,09,1, 11.9,1,1, 2.387, 10583.445, 225.783, 52688.605 21/01/15,19:23:13,04,09,1, 11.9,1,1, 2.387, 10583.439, 225.753, 52688.575 21/01/15,19:23:13,05,09,1, 11.9,1,1, 2.387, 10583.430, 225.783, 52688.584 21/01/15,19:23:13,06,09,1, 11.9,1,1, 2.387, 10583.432, 225.805, 52688.618 21/01/15,19:23:13,07,09,1, 11.9,1,1, 2.387, 10583.430, 225.788, 52688.594 21/01/15,19:23:13,08,09,1, 11.9,1,1, 2.387, 10583.430, 225.811, 52688.619 21/01/15,19:23:13,09,09,1, 11.9,1,1, 2.387, 10583.432, 225.788, 52688.627 21/01/15,19:23:13,10,09,1, 11.9,1,1, 2.387, 10583.418, 225.782, 52688.589 21/01/15,19:23:13,11,09,1, 11.9,1,1, 2.387, 10583.435, 225.795, 52688.625 21/01/15,19:23:13,12,09,1, 11.9,1,1, 2.387, 10583.413, 225.769, 52688.629 21/01/15,19:23:13,13,09,1, 11.9,1,1, 2.387, 10583.440, 225.786, 52688.571 21/01/15,19:23:13,14,09,1, 11.9,1,1, 2.387, 10583.430, 225.799, 52688.623 21/01/15,19:23:13,15,09,1, 11.9,1,1, 2.387, 10583.428, 225.786, 52688.626 21/01/15,19:23:13,16,09,1, 11.9,1,1, 2.387, 10583.436, 225.803, 52688.634 21/01/15,19:23:13,17,09,1, 11.9,1,1, 2.387, 10583.417, 225.806, 52688.595 21/01/15,19:23:13,18,09,1, 11.9,1,1, 2.387, 10583.410, 225.804, 52688.599 21/01/15,19:23:13,19,09,1, 11.9,1,1, 2.387, 10583.468, 225.838, 52688.633 21/01/15,19:23:14,00,09,1, 11.9,1,1, 2.391, 10583.462, 225.838, 52688.633 21/01/15,19:23:14,01,09,1, 11.9,1,1, 2.391, 10583.443, 225.811, 52688.430 21/01/15,19:23:14,02,09,1, 11.9,1,1, 2.391, 10583.415, 225.823, 52688.673 21/01/15,19:23:14,03,09,1, 11.9,1,1, 2.391, 10583.394, 225.823, 52688.662 21/01/15,19:23:14,04,09,1, 11.9,1,1, 2.391, 10583.419, 225.832, 52688.636 21/01/15,19:23:14,05,09,1, 11.9,1,1, 2.391, 10583.446, 225.837, 52688.648 21/01/15,19:23:14,06,09,1, 11.9,1,1, 2.391, 10583.440, 225.856, 52688.637 21/01/15,19:23:14,07,09,1, 11.9,1,1, 2.391, 10583.455, 225.844, 52688.611 21/01/15,19:23:14,08,09,1, 11.9,1,1, 2.391, 10583.457, 225.832, 52688.575 21/01/15,19:23:14,09,09,1, 11.9,1,1, 2.391, 10583.463, 225.832, 52688.602 21/01/15,19:23:14,10,09,1, 11.9,1,1, 2.391, 10583.479, 225.844, 52688.659 21/01/15,19:23:14,11,09,1, 11.9,1,1, 2.391, 10583.450, 225.830, 52688.605 21/01/15,19:23:14,12,09,1, 11.9,1,1, 2.391, 10583.462, 225.847, 52688.635 21/01/15,19:23:14,13,09,1, 11.9,1,1, 2.391, 10583.440, 225.871, 52688.643 21/01/15,19:23:14,14,09,1, 11.9,1,1, 2.391, 10583.447, 225.828, 52688.624 21/01/15,19:23:14,15,09,1, 11.9,1,1, 2.391, 10583.472, 225.858, 52688.653 21/01/15,19:23:14,16,09,1, 11.9,1,1, 2.391, 10583.455, 225.880, 52688.688 21/01/15,19:23:14,17,09,1, 11.9,1,1, 2.391, 10583.471, 225.854, 52688.654 21/01/15,19:23:14,18,09,1, 11.9,1,1, 2.391, 10583.460, 225.872, 52688.677 21/01/15,19:23:14,19,09,1, 11.9,1,1, 2.391, 10583.463, 225.856, 52688.653 21/01/15,19:23:15,00,09,1, 11.9,1,1, 2.390, 10583.462, 225.856, 52688.653 21/01/15,19:23:15,01,09,1, 11.9,1,1, 2.390, 10583.471, 225.877, 52688.645 21/01/15,19:23:15,02,09,1, 11.9,1,1, 2.390, 10583.467, 225.889, 52688.678 21/01/15,19:23:15,03,09,1, 11.9,1,1, 2.390, 10583.498, 225.895, 52688.682 21/01/15,19:23:15,04,09,1, 11.9,1,1, 2.390, 10583.465, 225.879, 52688.703 21/01/15,19:23:15,05,09,1, 11.9,1,1, 2.390, 10583.457, 225.849, 52688.602 21/01/15,19:23:15,06,09,1, 11.9,1,1, 2.390, 10583.469, 225.869, 52688.551 21/01/15,19:23:15,07,09,1, 11.9,1,1, 2.390, 10583.481, 225.883, 52688.597 21/01/15,19:23:15,08,09,1, 11.9,1,1, 2.390, 10583.485, 225.855, 52688.582 21/01/15,19:23:15,09,09,1, 11.9,1,1, 2.390, 10583.492, 225.880, 52688.615 21/01/15,19:23:15,10,09,1, 11.9,1,1, 2.390, 10583.475, 225.852, 52688.556 21/01/15,19:23:15,11,09,1, 11.9,1,1, 2.390, 10583.502, 225.864, 52688.613 21/01/15,19:23:15,12,09,1, 11.9,1,1, 2.390, 10583.467, 225.859, 52688.592 21/01/15,19:23:15,13,09,1, 11.9,1,1, 2.390, 10583.479, 225.865, 52688.606 21/01/15,19:23:15,14,09,1, 11.9,1,1, 2.390, 10583.461, 225.870, 52688.615 21/01/15,19:23:15,15,09,1, 11.9,1,1, 2.390, 10583.479, 225.895, 52688.634 21/01/15,19:23:15,16,09,1, 11.9,1,1, 2.390, 10583.486, 225.876, 52688.640 21/01/15,19:23:15,17,09,1, 11.9,1,1, 2.390, 10583.497, 225.876, 52688.624 21/01/15,19:23:15,18,09,1, 11.9,1,1, 2.390, 10583.507, 225.874, 52688.644 21/01/15,19:23:15,19,09,1, 11.9,1,1, 2.390, 10583.511, 225.879, 52688.655 21/01/15,19:23:16,00,09,1, 11.9,1,1, 2.390, 10583.503, 225.879, 52688.655 21/01/15,19:23:16,01,09,1, 11.9,1,1, 2.390, 10583.467, 225.892, 52688.635 21/01/15,19:23:16,02,09,1, 11.9,1,1, 2.390, 10583.515, 225.897, 52688.651 21/01/15,19:23:16,03,09,1, 11.9,1,1, 2.390, 10583.504, 225.888, 52688.647 21/01/15,19:23:16,04,09,1, 11.9,1,1, 2.390, 10583.503, 225.858, 52688.594 21/01/15,19:23:16,05,09,1, 11.9,1,1, 2.390, 10583.489, 225.896, 52688.632 21/01/15,19:23:16,06,09,1, 11.9,1,1, 2.390, 10583.504, 225.897, 52688.591 21/01/15,19:23:16,07,09,1, 11.9,1,1, 2.390, 10583.477, 225.906, 52688.605 21/01/15,19:23:16,08,09,1, 11.9,1,1, 2.390, 10583.506, 225.879, 52688.617 21/01/15,19:23:16,09,09,1, 11.9,1,1, 2.390, 10583.502, 225.890, 52688.617 21/01/15,19:23:16,10,09,1, 11.9,1,1, 2.390, 10583.519, 225.927, 52688.657 21/01/15,19:23:16,11,09,1, 11.9,1,1, 2.390, 10583.512, 225.881, 52688.611 21/01/15,19:23:16,12,09,1, 11.9,1,1, 2.390, 10583.522, 225.910, 52688.631 21/01/15,19:23:16,13,09,1, 11.9,1,1, 2.390, 10583.533, 225.902, 52688.616 21/01/15,19:23:16,14,09,1, 11.9,1,1, 2.390, 10583.534, 225.900, 52688.631 21/01/15,19:23:16,15,09,1, 11.9,1,1, 2.390, 10583.536, 225.903, 52688.606 21/01/15,19:23:16,16,09,1, 11.9,1,1, 2.390, 10583.531, 225.927, 52688.619 21/01/15,19:23:16,17,09,1, 11.9,1,1, 2.390, 10583.518, 225.918, 52688.636 21/01/15,19:23:16,18,09,1, 11.9,1,1, 2.390, 10583.512, 225.893, 52688.608 21/01/15,19:23:16,19,09,1, 11.9,1,1, 2.390, 10583.520, 225.926, 52688.632 21/01/15,19:23:17,00,09,1, 11.8,1,1, 2.392, 10583.520, 225.926, 52688.632 21/01/15,19:23:17,01,09,1, 11.8,1,1, 2.392, 10583.528, 225.918, 52688.656 21/01/15,19:23:17,02,09,1, 11.8,1,1, 2.392, 10583.517, 225.929, 52688.657 21/01/15,19:23:17,03,09,1, 11.8,1,1, 2.392, 10583.528, 225.933, 52688.654 21/01/15,19:23:17,04,09,1, 11.8,1,1, 2.392, 10583.506, 225.922, 52688.677 21/01/15,19:23:17,05,09,1, 11.8,1,1, 2.392, 10583.507, 225.933, 52688.665 21/01/15,19:23:17,06,09,1, 11.8,1,1, 2.392, 10583.519, 225.950, 52688.700 21/01/15,19:23:17,07,09,1, 11.8,1,1, 2.392, 10583.528, 225.936, 52688.694 21/01/15,19:23:17,08,09,1, 11.8,1,1, 2.392, 10583.538, 225.935, 52688.654 21/01/15,19:23:17,09,09,1, 11.8,1,1, 2.392, 10583.526, 225.940, 52688.700 21/01/15,19:23:17,10,09,1, 11.8,1,1, 2.392, 10583.520, 225.939, 52688.682 21/01/15,19:23:17,11,09,1, 11.8,1,1, 2.392, 10583.511, 225.944, 52688.661 21/01/15,19:23:17,12,09,1, 11.8,1,1, 2.392, 10583.532, 225.931, 52688.662 21/01/15,19:23:17,13,09,1, 11.8,1,1, 2.392, 10583.523, 225.948, 52688.664 21/01/15,19:23:17,14,09,1, 11.8,1,1, 2.392, 10583.517, 225.924, 52688.692 21/01/15,19:23:17,15,09,1, 11.8,1,1, 2.392, 10583.525, 225.950, 52688.675 21/01/15,19:23:17,16,09,1, 11.8,1,1, 2.392, 10583.526, 225.927, 52688.673 21/01/15,19:23:17,17,09,1, 11.8,1,1, 2.392, 10583.534, 225.940, 52688.670 21/01/15,19:23:17,18,09,1, 11.8,1,1, 2.392, 10583.530, 225.934, 52688.680 21/01/15,19:23:17,19,09,1, 11.8,1,1, 2.392, 10583.547, 225.979, 52688.683 21/01/15,19:23:18,00,09,1, 11.9,1,1, 2.394, 10583.545, 225.979, 52688.683 21/01/15,19:23:18,01,09,1, 11.9,1,1, 2.394, 10583.543, 225.935, 52688.403 21/01/15,19:23:18,02,09,1, 11.9,1,1, 2.394, 10583.495, 225.962, 52688.700 21/01/15,19:23:18,03,09,1, 11.9,1,1, 2.394, 10583.507, 225.975, 52688.739 21/01/15,19:23:18,04,09,1, 11.9,1,1, 2.394, 10583.526, 225.953, 52688.708 21/01/15,19:23:18,05,09,1, 11.9,1,1, 2.394, 10583.533, 225.951, 52688.717 21/01/15,19:23:18,06,09,1, 11.9,1,1, 2.394, 10583.530, 225.986, 52688.697 21/01/15,19:23:18,07,09,1, 11.9,1,1, 2.394, 10583.539, 225.960, 52688.687 21/01/15,19:23:18,08,09,1, 11.9,1,1, 2.394, 10583.566, 225.957, 52688.677 21/01/15,19:23:18,09,09,1, 11.9,1,1, 2.394, 10583.523, 225.966, 52688.686 21/01/15,19:23:18,10,09,1, 11.9,1,1, 2.394, 10583.573, 225.997, 52688.750 21/01/15,19:23:18,11,09,1, 11.9,1,1, 2.394, 10583.556, 225.989, 52688.724 21/01/15,19:23:18,12,09,1, 11.9,1,1, 2.394, 10583.580, 225.974, 52688.664 21/01/15,19:23:18,13,09,1, 11.9,1,1, 2.394, 10583.578, 226.001, 52688.724 21/01/15,19:23:18,14,09,1, 11.9,1,1, 2.394, 10583.553, 225.989, 52688.690 21/01/15,19:23:18,15,09,1, 11.9,1,1, 2.394, 10583.549, 225.982, 52688.735 21/01/15,19:23:18,16,09,1, 11.9,1,1, 2.394, 10583.559, 225.965, 52688.723 21/01/15,19:23:18,17,09,1, 11.9,1,1, 2.394, 10583.559, 225.978, 52688.740 21/01/15,19:23:18,18,09,1, 11.9,1,1, 2.394, 10583.559, 226.005, 52688.755 21/01/15,19:23:18,19,09,1, 11.9,1,1, 2.394, 10583.544, 225.989, 52688.761 21/01/15,19:23:19,00,09,1, 11.9,1,1, 2.391, 10583.537, 225.989, 52688.761 21/01/15,19:23:19,01,09,1, 11.9,1,1, 2.391, 10583.568, 226.012, 52688.747 21/01/15,19:23:19,02,09,1, 11.9,1,1, 2.391, 10583.570, 225.989, 52688.737 21/01/15,19:23:19,03,09,1, 11.9,1,1, 2.391, 10583.574, 225.996, 52688.714 21/01/15,19:23:19,04,09,1, 11.9,1,1, 2.391, 10583.563, 226.005, 52688.716 21/01/15,19:23:19,05,09,1, 11.9,1,1, 2.391, 10583.569, 226.003, 52688.704 21/01/15,19:23:19,06,09,1, 11.9,1,1, 2.391, 10583.571, 226.017, 52688.720 21/01/15,19:23:19,07,09,1, 11.9,1,1, 2.391, 10583.557, 226.010, 52688.763 21/01/15,19:23:19,08,09,1, 11.9,1,1, 2.391, 10583.550, 226.027, 52688.691 21/01/15,19:23:19,09,09,1, 11.9,1,1, 2.391, 10583.546, 226.023, 52688.750 21/01/15,19:23:19,10,09,1, 11.9,1,1, 2.391, 10583.579, 226.011, 52688.687 21/01/15,19:23:19,11,09,1, 11.9,1,1, 2.391, 10583.603, 226.008, 52688.730 21/01/15,19:23:19,12,09,1, 11.9,1,1, 2.391, 10583.549, 226.008, 52688.743 21/01/15,19:23:19,13,09,1, 11.9,1,1, 2.391, 10583.577, 226.020, 52688.717 21/01/15,19:23:19,14,09,1, 11.9,1,1, 2.391, 10583.583, 226.019, 52688.764 21/01/15,19:23:19,15,09,1, 11.9,1,1, 2.391, 10583.576, 226.007, 52688.696 21/01/15,19:23:19,16,09,1, 11.9,1,1, 2.391, 10583.580, 226.006, 52688.745 21/01/15,19:23:19,17,09,1, 11.9,1,1, 2.391, 10583.567, 226.038, 52688.745 21/01/15,19:23:19,18,09,1, 11.9,1,1, 2.391, 10583.551, 225.995, 52688.744 21/01/15,19:23:19,19,09,1, 11.9,1,1, 2.391, 10583.577, 226.016, 52688.715 21/01/15,19:23:20,00,09,1, 11.8,1,1, 2.391, 10583.570, 226.016, 52688.715 21/01/15,19:23:20,01,09,1, 11.8,1,1, 2.391, 10583.575, 226.017, 52688.757 21/01/15,19:23:20,02,09,1, 11.8,1,1, 2.391, 10583.592, 226.053, 52688.779 21/01/15,19:23:20,03,09,1, 11.8,1,1, 2.391, 10583.578, 226.035, 52688.757 21/01/15,19:23:20,04,09,1, 11.8,1,1, 2.391, 10583.571, 226.008, 52688.753 21/01/15,19:23:20,05,09,1, 11.8,1,1, 2.391, 10583.586, 226.049, 52688.753 21/01/15,19:23:20,06,09,1, 11.8,1,1, 2.391, 10583.566, 226.041, 52688.738 21/01/15,19:23:20,07,09,1, 11.8,1,1, 2.391, 10583.560, 226.024, 52688.752 21/01/15,19:23:20,08,09,1, 11.8,1,1, 2.391, 10583.595, 226.034, 52688.751 21/01/15,19:23:20,09,09,1, 11.8,1,1, 2.391, 10583.577, 226.012, 52688.741 21/01/15,19:23:20,10,09,1, 11.8,1,1, 2.391, 10583.583, 226.042, 52688.763 21/01/15,19:23:20,11,09,1, 11.8,1,1, 2.391, 10583.565, 226.004, 52688.746 21/01/15,19:23:20,12,09,1, 11.8,1,1, 2.391, 10583.582, 226.012, 52688.696 21/01/15,19:23:20,13,09,1, 11.8,1,1, 2.391, 10583.595, 226.041, 52688.763 21/01/15,19:23:20,14,09,1, 11.8,1,1, 2.391, 10583.572, 226.038, 52688.780 21/01/15,19:23:20,15,09,1, 11.8,1,1, 2.391, 10583.549, 226.042, 52688.747 21/01/15,19:23:20,16,09,1, 11.8,1,1, 2.391, 10583.585, 226.049, 52688.795 21/01/15,19:23:20,17,09,1, 11.8,1,1, 2.391, 10583.586, 226.035, 52688.770 21/01/15,19:23:20,18,09,1, 11.8,1,1, 2.391, 10583.589, 226.019, 52688.759 21/01/15,19:23:20,19,09,1, 11.8,1,1, 2.391, 10583.572, 226.055, 52688.750 21/01/15,19:23:21,00,09,1, 11.9,1,1, 2.394, 10583.570, 226.055, 52688.750 21/01/15,19:23:21,01,09,1, 11.9,1,1, 2.394, 10583.592, 226.082, 52688.829 21/01/15,19:23:21,02,09,1, 11.9,1,1, 2.394, 10583.558, 226.073, 52688.761 21/01/15,19:23:21,03,09,1, 11.9,1,1, 2.394, 10583.580, 226.085, 52688.826 21/01/15,19:23:21,04,09,1, 11.9,1,1, 2.394, 10583.576, 226.071, 52688.809 21/01/15,19:23:21,05,09,1, 11.9,1,1, 2.394, 10583.598, 226.061, 52688.792 21/01/15,19:23:21,06,09,1, 11.9,1,1, 2.394, 10583.603, 226.065, 52688.655 21/01/15,19:23:21,07,09,1, 11.9,1,1, 2.394, 10583.569, 226.094, 52688.874 21/01/15,19:23:21,08,09,1, 11.9,1,1, 2.394, 10583.585, 226.077, 52688.822 21/01/15,19:23:21,09,09,1, 11.9,1,1, 2.394, 10583.607, 226.092, 52688.834 21/01/15,19:23:21,10,09,1, 11.9,1,1, 2.394, 10583.606, 226.068, 52688.804 21/01/15,19:23:21,11,09,1, 11.9,1,1, 2.394, 10583.601, 226.050, 52688.793 21/01/15,19:23:21,12,09,1, 11.9,1,1, 2.394, 10583.595, 226.058, 52688.857 21/01/15,19:23:21,13,09,1, 11.9,1,1, 2.394, 10583.597, 226.069, 52688.807 21/01/15,19:23:21,14,09,1, 11.9,1,1, 2.394, 10583.611, 226.045, 52688.776 21/01/15,19:23:21,15,09,1, 11.9,1,1, 2.394, 10583.598, 226.070, 52688.734 21/01/15,19:23:21,16,09,1, 11.9,1,1, 2.394, 10583.620, 226.077, 52688.813 21/01/15,19:23:21,17,09,1, 11.9,1,1, 2.394, 10583.629, 226.081, 52688.857 21/01/15,19:23:21,18,09,1, 11.9,1,1, 2.394, 10583.631, 226.066, 52688.804 21/01/15,19:23:21,19,09,1, 11.9,1,1, 2.394, 10583.589, 226.076, 52688.789 21/01/15,19:23:22,00,09,1, 11.8,1,1, 2.395, 10583.587, 226.076, 52688.789 21/01/15,19:23:22,01,09,1, 11.8,1,1, 2.395, 10583.595, 226.083, 52688.807 21/01/15,19:23:22,02,09,1, 11.8,1,1, 2.395, 10583.614, 226.076, 52688.864 21/01/15,19:23:22,03,09,1, 11.8,1,1, 2.395, 10583.597, 226.109, 52688.839 21/01/15,19:23:22,04,09,1, 11.8,1,1, 2.395, 10583.623, 226.089, 52688.822 21/01/15,19:23:22,05,09,1, 11.8,1,1, 2.395, 10583.628, 226.104, 52688.801 21/01/15,19:23:22,06,09,1, 11.8,1,1, 2.395, 10583.626, 226.086, 52688.803 21/01/15,19:23:22,07,09,1, 11.8,1,1, 2.395, 10583.627, 226.074, 52688.825 21/01/15,19:23:22,08,09,1, 11.8,1,1, 2.395, 10583.636, 226.087, 52688.809 21/01/15,19:23:22,09,09,1, 11.8,1,1, 2.395, 10583.632, 226.071, 52688.827 21/01/15,19:23:22,10,09,1, 11.8,1,1, 2.395, 10583.606, 226.086, 52688.851 21/01/15,19:23:22,11,09,1, 11.8,1,1, 2.395, 10583.621, 226.086, 52688.846 21/01/15,19:23:22,12,09,1, 11.8,1,1, 2.395, 10583.624, 226.098, 52688.792 21/01/15,19:23:22,13,09,1, 11.8,1,1, 2.395, 10583.620, 226.116, 52688.837 21/01/15,19:23:22,14,09,1, 11.8,1,1, 2.395, 10583.618, 226.097, 52688.852 21/01/15,19:23:22,15,09,1, 11.8,1,1, 2.395, 10583.643, 226.107, 52688.858 21/01/15,19:23:22,16,09,1, 11.8,1,1, 2.395, 10583.641, 226.095, 52688.889 21/01/15,19:23:22,17,09,1, 11.8,1,1, 2.395, 10583.641, 226.114, 52688.875 21/01/15,19:23:22,18,09,1, 11.8,1,1, 2.395, 10583.637, 226.097, 52688.879 21/01/15,19:23:22,19,09,1, 11.8,1,1, 2.395, 10583.624, 226.111, 52688.856 21/01/15,19:23:23,00,09,1, 11.9,1,1, 2.394, 10583.620, 226.111, 52688.856 21/01/15,19:23:23,01,09,1, 11.9,1,1, 2.394, 10583.645, 226.110, 52688.892 21/01/15,19:23:23,02,09,1, 11.9,1,1, 2.394, 10583.620, 226.121, 52688.876 21/01/15,19:23:23,03,09,1, 11.9,1,1, 2.394, 10583.644, 226.098, 52688.867 21/01/15,19:23:23,04,09,1, 11.9,1,1, 2.394, 10583.661, 226.120, 52688.875 21/01/15,19:23:23,05,09,1, 11.9,1,1, 2.394, 10583.634, 226.080, 52688.859 21/01/15,19:23:23,06,09,1, 11.9,1,1, 2.394, 10583.637, 226.089, 52688.894 21/01/15,19:23:23,07,09,1, 11.9,1,1, 2.394, 10583.642, 226.107, 52688.837 21/01/15,19:23:23,08,09,1, 11.9,1,1, 2.394, 10583.678, 226.101, 52688.863 21/01/15,19:23:23,09,09,1, 11.9,1,1, 2.394, 10583.631, 226.101, 52688.860 21/01/15,19:23:23,10,09,1, 11.9,1,1, 2.394, 10583.651, 226.105, 52688.850 21/01/15,19:23:23,11,09,1, 11.9,1,1, 2.394, 10583.670, 226.088, 52688.867 21/01/15,19:23:23,12,09,1, 11.9,1,1, 2.394, 10583.675, 226.089, 52688.897 21/01/15,19:23:23,13,09,1, 11.9,1,1, 2.394, 10583.680, 226.132, 52688.898 21/01/15,19:23:23,14,09,1, 11.9,1,1, 2.394, 10583.673, 226.111, 52688.805 21/01/15,19:23:23,15,09,1, 11.9,1,1, 2.394, 10583.660, 226.139, 52688.867 21/01/15,19:23:23,16,09,1, 11.9,1,1, 2.394, 10583.666, 226.105, 52688.878 21/01/15,19:23:23,17,09,1, 11.9,1,1, 2.394, 10583.666, 226.124, 52688.835 21/01/15,19:23:23,18,09,1, 11.9,1,1, 2.394, 10583.668, 226.138, 52688.885 21/01/15,19:23:23,19,09,1, 11.9,1,1, 2.394, 10583.667, 226.131, 52688.902 21/01/15,19:23:24,00,09,1, 11.8,1,1, 2.392, 10583.662, 226.131, 52688.902 21/01/15,19:23:24,01,09,1, 11.8,1,1, 2.392, 10583.684, 226.136, 52688.919 21/01/15,19:23:24,02,09,1, 11.8,1,1, 2.392, 10583.664, 226.128, 52688.905 21/01/15,19:23:24,03,09,1, 11.8,1,1, 2.392, 10583.690, 226.142, 52688.909 21/01/15,19:23:24,04,09,1, 11.8,1,1, 2.392, 10583.683, 226.161, 52688.893 21/01/15,19:23:24,05,09,1, 11.8,1,1, 2.392, 10583.679, 226.133, 52688.885 21/01/15,19:23:24,06,09,1, 11.8,1,1, 2.392, 10583.681, 226.163, 52688.895 21/01/15,19:23:24,07,09,1, 11.8,1,1, 2.392, 10583.676, 226.144, 52688.924 21/01/15,19:23:24,08,09,1, 11.8,1,1, 2.392, 10583.701, 226.157, 52688.903 21/01/15,19:23:24,09,09,1, 11.8,1,1, 2.392, 10583.687, 226.137, 52688.927 21/01/15,19:23:24,10,09,1, 11.8,1,1, 2.392, 10583.692, 226.153, 52688.943 21/01/15,19:23:24,11,09,1, 11.8,1,1, 2.392, 10583.699, 226.110, 52688.885 21/01/15,19:23:24,12,09,1, 11.8,1,1, 2.392, 10583.723, 226.151, 52688.913 21/01/15,19:23:24,13,09,1, 11.8,1,1, 2.392, 10583.697, 226.151, 52688.914 21/01/15,19:23:24,14,09,1, 11.8,1,1, 2.392, 10583.713, 226.163, 52688.910 21/01/15,19:23:24,15,09,1, 11.8,1,1, 2.392, 10583.697, 226.142, 52688.940 21/01/15,19:23:24,16,09,1, 11.8,1,1, 2.392, 10583.713, 226.147, 52688.932 21/01/15,19:23:24,17,09,1, 11.8,1,1, 2.392, 10583.709, 226.164, 52688.922 21/01/15,19:23:24,18,09,1, 11.8,1,1, 2.392, 10583.701, 226.171, 52688.964 21/01/15,19:23:24,19,09,1, 11.8,1,1, 2.392, 10583.721, 226.141, 52688.970 21/01/15,19:23:25,00,09,1, 11.7,1,1, 2.388, 10583.720, 226.141, 52688.970 21/01/15,19:23:25,01,09,1, 11.7,1,1, 2.388, 10583.727, 226.163, 52688.937 21/01/15,19:23:25,02,09,1, 11.7,1,1, 2.388, 10583.734, 226.182, 52688.975 21/01/15,19:23:25,03,09,1, 11.7,1,1, 2.388, 10583.725, 226.164, 52688.982 21/01/15,19:23:25,04,09,1, 11.7,1,1, 2.388, 10583.729, 226.173, 52688.939 21/01/15,19:23:25,05,09,1, 11.7,1,1, 2.388, 10583.704, 226.159, 52688.929 21/01/15,19:23:25,06,09,1, 11.7,1,1, 2.388, 10583.748, 226.176, 52688.935 21/01/15,19:23:25,07,09,1, 11.7,1,1, 2.388, 10583.734, 226.176, 52688.968 21/01/15,19:23:25,08,09,1, 11.7,1,1, 2.388, 10583.755, 226.152, 52689.055 21/01/15,19:23:25,09,09,1, 11.7,1,1, 2.388, 10583.768, 226.139, 52688.887 21/01/15,19:23:25,10,09,1, 11.7,1,1, 2.388, 10583.757, 226.166, 52688.904 21/01/15,19:23:25,11,09,1, 11.7,1,1, 2.388, 10583.763, 226.163, 52688.942 21/01/15,19:23:25,12,09,1, 11.7,1,1, 2.388, 10583.763, 226.146, 52688.951 21/01/15,19:23:25,13,09,1, 11.7,1,1, 2.388, 10583.753, 226.159, 52688.941 21/01/15,19:23:25,14,09,1, 11.7,1,1, 2.388, 10583.738, 226.155, 52688.931 21/01/15,19:23:25,15,09,1, 11.7,1,1, 2.388, 10583.778, 226.143, 52688.957 21/01/15,19:23:25,16,09,1, 11.7,1,1, 2.388, 10583.767, 226.176, 52688.948 21/01/15,19:23:25,17,09,1, 11.7,1,1, 2.388, 10583.760, 226.149, 52688.980 21/01/15,19:23:25,18,09,1, 11.7,1,1, 2.388, 10583.760, 226.144, 52688.973 21/01/15,19:23:25,19,09,1, 11.7,1,1, 2.388, 10583.767, 226.154, 52688.928 21/01/15,19:23:26,00,10,1, 11.9,1,1, 2.393, 10583.762, 226.154, 52688.928 21/01/15,19:23:26,01,10,1, 11.9,1,1, 2.393, 10583.750, 226.144, 52688.925 21/01/15,19:23:26,02,10,1, 11.9,1,1, 2.393, 10583.755, 226.170, 52688.951 21/01/15,19:23:26,03,10,1, 11.9,1,1, 2.393, 10583.762, 226.144, 52688.944 21/01/15,19:23:26,04,10,1, 11.9,1,1, 2.393, 10583.774, 226.157, 52688.934 21/01/15,19:23:26,05,10,1, 11.9,1,1, 2.393, 10583.799, 226.140, 52688.954 21/01/15,19:23:26,06,10,1, 11.9,1,1, 2.393, 10583.777, 226.142, 52688.951 21/01/15,19:23:26,07,10,1, 11.9,1,1, 2.393, 10583.784, 226.156, 52688.940 21/01/15,19:23:26,08,10,1, 11.9,1,1, 2.393, 10583.799, 226.167, 52688.891 21/01/15,19:23:26,09,10,1, 11.9,1,1, 2.393, 10583.769, 226.167, 52689.028 21/01/15,19:23:26,10,10,1, 11.9,1,1, 2.393, 10583.771, 226.175, 52689.008 21/01/15,19:23:26,11,10,1, 11.9,1,1, 2.393, 10583.770, 226.161, 52688.960 21/01/15,19:23:26,12,10,1, 11.9,1,1, 2.393, 10583.792, 226.150, 52688.972 21/01/15,19:23:26,13,10,1, 11.9,1,1, 2.393, 10583.760, 226.144, 52688.965 21/01/15,19:23:26,14,10,1, 11.9,1,1, 2.393, 10583.806, 226.151, 52688.979 21/01/15,19:23:26,15,10,1, 11.9,1,1, 2.393, 10583.793, 226.172, 52688.980 21/01/15,19:23:26,16,10,1, 11.9,1,1, 2.393, 10583.778, 226.169, 52688.996 21/01/15,19:23:26,17,10,1, 11.9,1,1, 2.393, 10583.771, 226.162, 52688.976 21/01/15,19:23:26,18,10,1, 11.9,1,1, 2.393, 10583.848, 226.145, 52689.074 21/01/15,19:23:26,19,10,1, 11.9,1,1, 2.393, 10583.787, 226.162, 52689.000 21/01/15,19:23:27,00,10,1, 11.9,1,1, 2.390, 10583.779, 226.162, 52689.000 21/01/15,19:23:27,01,10,1, 11.9,1,1, 2.390, 10583.828, 226.172, 52689.014 21/01/15,19:23:27,02,10,1, 11.9,1,1, 2.390, 10583.785, 226.153, 52688.968 21/01/15,19:23:27,03,10,1, 11.9,1,1, 2.390, 10583.824, 226.171, 52689.025 21/01/15,19:23:27,04,10,1, 11.9,1,1, 2.390, 10583.830, 226.153, 52689.009 21/01/15,19:23:27,05,10,1, 11.9,1,1, 2.390, 10583.855, 226.188, 52689.138 21/01/15,19:23:27,06,10,1, 11.9,1,1, 2.390, 10583.816, 226.150, 52688.926 21/01/15,19:23:27,07,10,1, 11.9,1,1, 2.390, 10583.798, 226.144, 52689.001 21/01/15,19:23:27,08,10,1, 11.9,1,1, 2.390, 10583.813, 226.190, 52689.000 21/01/15,19:23:27,09,10,1, 11.9,1,1, 2.390, 10583.847, 226.166, 52688.983 21/01/15,19:23:27,10,10,1, 11.9,1,1, 2.390, 10583.844, 226.173, 52689.001 21/01/15,19:23:27,11,10,1, 11.9,1,1, 2.390, 10583.836, 226.158, 52688.993 21/01/15,19:23:27,12,10,1, 11.9,1,1, 2.390, 10583.839, 226.157, 52688.992 21/01/15,19:23:27,13,10,1, 11.9,1,1, 2.390, 10583.835, 226.183, 52688.964 21/01/15,19:23:27,14,10,1, 11.9,1,1, 2.390, 10583.849, 226.157, 52689.025 21/01/15,19:23:27,15,10,1, 11.9,1,1, 2.390, 10583.831, 226.190, 52689.017 21/01/15,19:23:27,16,10,1, 11.9,1,1, 2.390, 10583.843, 226.182, 52689.029 21/01/15,19:23:27,17,10,1, 11.9,1,1, 2.390, 10583.861, 226.160, 52689.040 21/01/15,19:23:27,18,10,1, 11.9,1,1, 2.390, 10583.837, 226.175, 52689.028 21/01/15,19:23:27,19,10,1, 11.9,1,1, 2.390, 10583.855, 226.198, 52689.032 21/01/15,19:23:28,00,09,1, 11.8,1,1, 2.392, 10583.854, 226.198, 52689.032 21/01/15,19:23:28,01,09,1, 11.8,1,1, 2.392, 10583.872, 226.189, 52689.066 21/01/15,19:23:28,02,09,1, 11.8,1,1, 2.392, 10583.861, 226.183, 52689.025 21/01/15,19:23:28,03,09,1, 11.8,1,1, 2.392, 10583.856, 226.190, 52689.030 21/01/15,19:23:28,04,09,1, 11.8,1,1, 2.392, 10583.880, 226.197, 52689.048 21/01/15,19:23:28,05,09,1, 11.8,1,1, 2.392, 10583.863, 226.189, 52689.006 21/01/15,19:23:28,06,09,1, 11.8,1,1, 2.392, 10583.864, 226.201, 52689.037 21/01/15,19:23:28,07,09,1, 11.8,1,1, 2.392, 10583.866, 226.179, 52689.015 21/01/15,19:23:28,08,09,1, 11.8,1,1, 2.392, 10583.897, 226.189, 52689.030 21/01/15,19:23:28,09,09,1, 11.8,1,1, 2.392, 10583.890, 226.206, 52689.043 21/01/15,19:23:28,10,09,1, 11.8,1,1, 2.392, 10583.858, 226.192, 52689.063 21/01/15,19:23:28,11,09,1, 11.8,1,1, 2.392, 10583.892, 226.199, 52689.000 21/01/15,19:23:28,12,09,1, 11.8,1,1, 2.392, 10583.880, 226.190, 52689.057 21/01/15,19:23:28,13,09,1, 11.8,1,1, 2.392, 10583.857, 226.170, 52689.011 21/01/15,19:23:28,14,09,1, 11.8,1,1, 2.392, 10583.920, 226.179, 52689.049 21/01/15,19:23:28,15,09,1, 11.8,1,1, 2.392, 10583.902, 226.182, 52689.046 21/01/15,19:23:28,16,09,1, 11.8,1,1, 2.392, 10583.895, 226.176, 52689.050 21/01/15,19:23:28,17,09,1, 11.8,1,1, 2.392, 10583.902, 226.188, 52689.051 21/01/15,19:23:28,18,09,1, 11.8,1,1, 2.392, 10583.896, 226.158, 52689.059 21/01/15,19:23:28,19,09,1, 11.8,1,1, 2.392, 10583.904, 226.182, 52689.087 21/01/15,19:23:29,00,09,1, 11.9,1,1, 2.392, 10583.895, 226.182, 52689.087 21/01/15,19:23:29,01,09,1, 11.9,1,1, 2.392, 10583.907, 226.185, 52689.053 21/01/15,19:23:29,02,09,1, 11.9,1,1, 2.392, 10583.910, 226.198, 52689.072 21/01/15,19:23:29,03,09,1, 11.9,1,1, 2.392, 10583.914, 226.206, 52689.091 21/01/15,19:23:29,04,09,1, 11.9,1,1, 2.392, 10583.916, 226.210, 52689.052 21/01/15,19:23:29,05,09,1, 11.9,1,1, 2.392, 10583.899, 226.176, 52689.073 21/01/15,19:23:29,06,09,1, 11.9,1,1, 2.392, 10583.898, 226.202, 52689.076 21/01/15,19:23:29,07,09,1, 11.9,1,1, 2.392, 10583.915, 226.215, 52689.033 21/01/15,19:23:29,08,09,1, 11.9,1,1, 2.392, 10583.911, 226.201, 52689.048 21/01/15,19:23:29,09,09,1, 11.9,1,1, 2.392, 10583.929, 226.188, 52689.058 21/01/15,19:23:29,10,09,1, 11.9,1,1, 2.392, 10583.925, 226.190, 52689.067 21/01/15,19:23:29,11,09,1, 11.9,1,1, 2.392, 10583.946, 226.181, 52689.097 21/01/15,19:23:29,12,09,1, 11.9,1,1, 2.392, 10583.944, 226.195, 52689.071 21/01/15,19:23:29,13,09,1, 11.9,1,1, 2.392, 10583.910, 226.186, 52689.037 21/01/15,19:23:29,14,09,1, 11.9,1,1, 2.392, 10583.925, 226.191, 52689.043 21/01/15,19:23:29,15,09,1, 11.9,1,1, 2.392, 10583.937, 226.166, 52689.093 21/01/15,19:23:29,16,09,1, 11.9,1,1, 2.392, 10583.943, 226.192, 52689.084 21/01/15,19:23:29,17,09,1, 11.9,1,1, 2.392, 10583.954, 226.212, 52689.092 21/01/15,19:23:29,18,09,1, 11.9,1,1, 2.392, 10583.953, 226.197, 52689.087 21/01/15,19:23:29,19,09,1, 11.9,1,1, 2.392, 10583.949, 226.210, 52689.075 21/01/15,19:23:30,00,10,1, 11.8,1,1, 2.391, 10583.946, 226.210, 52689.075 21/01/15,19:23:30,01,10,1, 11.8,1,1, 2.391, 10583.962, 226.207, 52689.084 21/01/15,19:23:30,02,10,1, 11.8,1,1, 2.391, 10583.947, 226.209, 52689.102 21/01/15,19:23:30,03,10,1, 11.8,1,1, 2.391, 10583.950, 226.199, 52689.081 21/01/15,19:23:30,04,10,1, 11.8,1,1, 2.391, 10583.975, 226.196, 52689.129 21/01/15,19:23:30,05,10,1, 11.8,1,1, 2.391, 10583.981, 226.175, 52689.079 21/01/15,19:23:30,06,10,1, 11.8,1,1, 2.391, 10583.985, 226.176, 52689.136 21/01/15,19:23:30,07,10,1, 11.8,1,1, 2.391, 10583.971, 226.194, 52689.121 21/01/15,19:23:30,08,10,1, 11.8,1,1, 2.391, 10583.978, 226.169, 52689.128 21/01/15,19:23:30,09,10,1, 11.8,1,1, 2.391, 10583.961, 226.166, 52689.085 21/01/15,19:23:30,10,10,1, 11.8,1,1, 2.391, 10583.991, 226.188, 52689.125 21/01/15,19:23:30,11,10,1, 11.8,1,1, 2.391, 10583.972, 226.175, 52689.074 21/01/15,19:23:30,12,10,1, 11.8,1,1, 2.391, 10583.966, 226.171, 52689.092 21/01/15,19:23:30,13,10,1, 11.8,1,1, 2.391, 10583.960, 226.166, 52689.062 21/01/15,19:23:30,14,10,1, 11.8,1,1, 2.391, 10583.959, 226.181, 52689.090 21/01/15,19:23:30,15,10,1, 11.8,1,1, 2.391, 10583.981, 226.187, 52689.116 21/01/15,19:23:30,16,10,1, 11.8,1,1, 2.391, 10584.001, 226.194, 52689.130 21/01/15,19:23:30,17,10,1, 11.8,1,1, 2.391, 10583.982, 226.167, 52689.136 21/01/15,19:23:30,18,10,1, 11.8,1,1, 2.391, 10583.960, 226.176, 52689.115 21/01/15,19:23:30,19,10,1, 11.8,1,1, 2.391, 10583.977, 226.189, 52689.103 21/01/15,19:23:31,00,09,1, 11.9,1,1, 2.391, 10583.971, 226.189, 52689.103 21/01/15,19:23:31,01,09,1, 11.9,1,1, 2.391, 10583.977, 226.199, 52689.136 21/01/15,19:23:31,02,09,1, 11.9,1,1, 2.391, 10583.992, 226.191, 52689.106 21/01/15,19:23:31,03,09,1, 11.9,1,1, 2.391, 10584.001, 226.205, 52689.117 21/01/15,19:23:31,04,09,1, 11.9,1,1, 2.391, 10583.986, 226.165, 52689.088 21/01/15,19:23:31,05,09,1, 11.9,1,1, 2.391, 10583.990, 226.152, 52689.082 21/01/15,19:23:31,06,09,1, 11.9,1,1, 2.391, 10583.978, 226.180, 52689.108 21/01/15,19:23:31,07,09,1, 11.9,1,1, 2.391, 10583.970, 226.198, 52689.123 21/01/15,19:23:31,08,09,1, 11.9,1,1, 2.391, 10583.946, 226.197, 52689.159 21/01/15,19:23:31,09,09,1, 11.9,1,1, 2.391, 10583.986, 226.192, 52689.138 21/01/15,19:23:31,10,09,1, 11.9,1,1, 2.391, 10583.996, 226.162, 52689.138 21/01/15,19:23:31,11,09,1, 11.9,1,1, 2.391, 10583.982, 226.208, 52689.135 21/01/15,19:23:31,12,09,1, 11.9,1,1, 2.391, 10583.998, 226.185, 52689.145 21/01/15,19:23:31,13,09,1, 11.9,1,1, 2.391, 10583.966, 226.164, 52689.093 21/01/15,19:23:31,14,09,1, 11.9,1,1, 2.391, 10583.969, 226.169, 52688.992 21/01/15,19:23:31,15,09,1, 11.9,1,1, 2.391, 10583.999, 226.178, 52689.083 21/01/15,19:23:31,16,09,1, 11.9,1,1, 2.391, 10584.013, 226.162, 52689.049 21/01/15,19:23:31,17,09,1, 11.9,1,1, 2.391, 10583.993, 226.180, 52689.099 21/01/15,19:23:31,18,09,1, 11.9,1,1, 2.391, 10583.989, 226.169, 52689.109 21/01/15,19:23:31,19,09,1, 11.9,1,1, 2.391, 10583.997, 226.179, 52689.142 21/01/15,19:23:32,00,09,1, 11.8,1,1, 2.390, 10583.996, 226.179, 52689.142 21/01/15,19:23:32,01,09,1, 11.8,1,1, 2.390, 10584.049, 226.201, 52689.164 21/01/15,19:23:32,02,09,1, 11.8,1,1, 2.390, 10584.023, 226.181, 52689.171 21/01/15,19:23:32,03,09,1, 11.8,1,1, 2.390, 10584.014, 226.171, 52689.159 21/01/15,19:23:32,04,09,1, 11.8,1,1, 2.390, 10584.024, 226.174, 52689.132 21/01/15,19:23:32,05,09,1, 11.8,1,1, 2.390, 10584.045, 226.196, 52689.155 21/01/15,19:23:32,06,09,1, 11.8,1,1, 2.390, 10583.993, 226.157, 52689.114 21/01/15,19:23:32,07,09,1, 11.8,1,1, 2.390, 10584.028, 226.192, 52689.155 21/01/15,19:23:32,08,09,1, 11.8,1,1, 2.390, 10584.023, 226.201, 52689.163 21/01/15,19:23:32,09,09,1, 11.8,1,1, 2.390, 10584.010, 226.194, 52689.152 21/01/15,19:23:32,10,09,1, 11.8,1,1, 2.390, 10584.007, 226.162, 52689.179 21/01/15,19:23:32,11,09,1, 11.8,1,1, 2.390, 10584.041, 226.161, 52689.176 21/01/15,19:23:32,12,09,1, 11.8,1,1, 2.390, 10584.015, 226.175, 52689.142 21/01/15,19:23:32,13,09,1, 11.8,1,1, 2.390, 10584.032, 226.183, 52689.166 21/01/15,19:23:32,14,09,1, 11.8,1,1, 2.390, 10584.026, 226.184, 52689.191 21/01/15,19:23:32,15,09,1, 11.8,1,1, 2.390, 10584.028, 226.163, 52689.162 21/01/15,19:23:32,16,09,1, 11.8,1,1, 2.390, 10584.031, 226.157, 52689.157 21/01/15,19:23:32,17,09,1, 11.8,1,1, 2.390, 10584.013, 226.157, 52689.147 21/01/15,19:23:32,18,09,1, 11.8,1,1, 2.390, 10584.052, 226.161, 52689.159 21/01/15,19:23:32,19,09,1, 11.8,1,1, 2.390, 10584.027, 226.174, 52689.140 21/01/15,19:23:33,00,09,1, 11.9,1,1, 2.391, 10584.021, 226.174, 52689.140 21/01/15,19:23:33,01,09,1, 11.9,1,1, 2.391, 10584.041, 226.202, 52689.225 21/01/15,19:23:33,02,09,1, 11.9,1,1, 2.391, 10584.060, 226.169, 52689.147 21/01/15,19:23:33,03,09,1, 11.9,1,1, 2.391, 10584.039, 226.186, 52689.218 21/01/15,19:23:33,04,09,1, 11.9,1,1, 2.391, 10584.068, 226.145, 52689.184 21/01/15,19:23:33,05,09,1, 11.9,1,1, 2.391, 10584.057, 226.175, 52689.174 21/01/15,19:23:33,06,09,1, 11.9,1,1, 2.391, 10584.040, 226.177, 52689.178 21/01/15,19:23:33,07,09,1, 11.9,1,1, 2.391, 10584.057, 226.158, 52689.212 21/01/15,19:23:33,08,09,1, 11.9,1,1, 2.391, 10584.043, 226.163, 52689.164 21/01/15,19:23:33,09,09,1, 11.9,1,1, 2.391, 10584.041, 226.168, 52689.182 21/01/15,19:23:33,10,09,1, 11.9,1,1, 2.391, 10584.056, 226.162, 52689.175 21/01/15,19:23:33,11,09,1, 11.9,1,1, 2.391, 10584.019, 226.163, 52689.149 21/01/15,19:23:33,12,09,1, 11.9,1,1, 2.391, 10584.026, 226.191, 52689.156 21/01/15,19:23:33,13,09,1, 11.9,1,1, 2.391, 10584.067, 226.182, 52689.172 21/01/15,19:23:33,14,09,1, 11.9,1,1, 2.391, 10584.045, 226.203, 52689.178 21/01/15,19:23:33,15,09,1, 11.9,1,1, 2.391, 10584.062, 226.177, 52689.209 21/01/15,19:23:33,16,09,1, 11.9,1,1, 2.391, 10584.053, 226.164, 52689.172 21/01/15,19:23:33,17,09,1, 11.9,1,1, 2.391, 10584.047, 226.152, 52689.176 21/01/15,19:23:33,18,09,1, 11.9,1,1, 2.391, 10584.049, 226.168, 52689.173 21/01/15,19:23:33,19,09,1, 11.9,1,1, 2.391, 10584.065, 226.187, 52689.185 21/01/15,19:23:34,00,10,1, 11.8,1,1, 2.391, 10584.062, 226.187, 52689.185 21/01/15,19:23:34,01,10,1, 11.8,1,1, 2.391, 10584.043, 226.175, 52689.206 21/01/15,19:23:34,02,10,1, 11.8,1,1, 2.391, 10584.089, 226.182, 52689.205 21/01/15,19:23:34,03,10,1, 11.8,1,1, 2.391, 10584.059, 226.162, 52689.181 21/01/15,19:23:34,04,10,1, 11.8,1,1, 2.391, 10584.079, 226.192, 52689.207 21/01/15,19:23:34,05,10,1, 11.8,1,1, 2.391, 10584.068, 226.167, 52689.185 21/01/15,19:23:34,06,10,1, 11.8,1,1, 2.391, 10584.076, 226.182, 52689.198 21/01/15,19:23:34,07,10,1, 11.8,1,1, 2.391, 10584.074, 226.175, 52689.177 21/01/15,19:23:34,08,10,1, 11.8,1,1, 2.391, 10584.107, 226.171, 52689.184 21/01/15,19:23:34,09,10,1, 11.8,1,1, 2.391, 10584.078, 226.174, 52689.190 21/01/15,19:23:34,10,10,1, 11.8,1,1, 2.391, 10584.063, 226.181, 52689.204 21/01/15,19:23:34,11,10,1, 11.8,1,1, 2.391, 10584.078, 226.186, 52689.178 21/01/15,19:23:34,12,10,1, 11.8,1,1, 2.391, 10584.055, 226.189, 52689.211 21/01/15,19:23:34,13,10,1, 11.8,1,1, 2.391, 10584.070, 226.173, 52689.220 21/01/15,19:23:34,14,10,1, 11.8,1,1, 2.391, 10584.099, 226.204, 52689.257 21/01/15,19:23:34,15,10,1, 11.8,1,1, 2.391, 10584.066, 226.166, 52689.222 21/01/15,19:23:34,16,10,1, 11.8,1,1, 2.391, 10584.124, 226.164, 52689.353 21/01/15,19:23:34,17,10,1, 11.8,1,1, 2.391, 10584.021, 226.206, 52689.274 21/01/15,19:23:34,18,10,1, 11.8,1,1, 2.391, 10584.057, 226.186, 52689.291 21/01/15,19:23:34,19,10,1, 11.8,1,1, 2.391, 10584.071, 226.182, 52689.261 21/01/15,19:23:35,00,10,1, 11.8,1,1, 2.394, 10584.071, 226.182, 52689.261 21/01/15,19:23:35,01,10,1, 11.8,1,1, 2.394, 10584.072, 226.178, 52689.224 21/01/15,19:23:35,02,10,1, 11.8,1,1, 2.394, 10584.079, 226.184, 52689.226 21/01/15,19:23:35,03,10,1, 11.8,1,1, 2.394, 10584.102, 226.169, 52689.270 21/01/15,19:23:35,04,10,1, 11.8,1,1, 2.394, 10584.088, 226.174, 52689.215 21/01/15,19:23:35,05,10,1, 11.8,1,1, 2.394, 10584.083, 226.173, 52689.238 21/01/15,19:23:35,06,10,1, 11.8,1,1, 2.394, 10584.096, 226.190, 52689.366 21/01/15,19:23:35,07,10,1, 11.8,1,1, 2.394, 10584.054, 226.184, 52689.220 21/01/15,19:23:35,08,10,1, 11.8,1,1, 2.394, 10584.049, 226.171, 52689.285 21/01/15,19:23:35,09,10,1, 11.8,1,1, 2.394, 10584.073, 226.179, 52689.278 21/01/15,19:23:35,10,10,1, 11.8,1,1, 2.394, 10584.064, 226.183, 52689.264 21/01/15,19:23:35,11,10,1, 11.8,1,1, 2.394, 10584.058, 226.182, 52689.282 21/01/15,19:23:35,12,10,1, 11.8,1,1, 2.394, 10584.092, 226.178, 52689.288 21/01/15,19:23:35,13,10,1, 11.8,1,1, 2.394, 10584.098, 226.183, 52689.275 21/01/15,19:23:35,14,10,1, 11.8,1,1, 2.394, 10584.090, 226.173, 52689.263 21/01/15,19:23:35,15,10,1, 11.8,1,1, 2.394, 10584.094, 226.157, 52689.277 21/01/15,19:23:35,16,10,1, 11.8,1,1, 2.394, 10584.109, 226.159, 52689.260 21/01/15,19:23:35,17,10,1, 11.8,1,1, 2.394, 10584.086, 226.166, 52689.261 21/01/15,19:23:35,18,10,1, 11.8,1,1, 2.394, 10584.112, 226.143, 52689.236 21/01/15,19:23:35,19,10,1, 11.8,1,1, 2.394, 10584.102, 226.155, 52689.241 21/01/15,19:23:36,00,09,1, 11.8,1,1, 2.389, 10584.096, 226.155, 52689.241 21/01/15,19:23:36,01,09,1, 11.8,1,1, 2.389, 10584.072, 226.143, 52689.236 21/01/15,19:23:36,02,09,1, 11.8,1,1, 2.389, 10584.104, 226.166, 52689.260 21/01/15,19:23:36,03,09,1, 11.8,1,1, 2.389, 10584.085, 226.169, 52689.251 21/01/15,19:23:36,04,09,1, 11.8,1,1, 2.389, 10584.100, 226.147, 52689.266 21/01/15,19:23:36,05,09,1, 11.8,1,1, 2.389, 10584.105, 226.186, 52689.273 21/01/15,19:23:36,06,09,1, 11.8,1,1, 2.389, 10584.092, 226.205, 52689.264 21/01/15,19:23:36,07,09,1, 11.8,1,1, 2.389, 10584.078, 226.181, 52689.250 21/01/15,19:23:36,08,09,1, 11.8,1,1, 2.389, 10584.098, 226.182, 52689.257 21/01/15,19:23:36,09,09,1, 11.8,1,1, 2.389, 10584.103, 226.158, 52689.247 21/01/15,19:23:36,10,09,1, 11.8,1,1, 2.389, 10584.101, 226.179, 52689.302 21/01/15,19:23:36,11,09,1, 11.8,1,1, 2.389, 10584.101, 226.166, 52689.245 21/01/15,19:23:36,12,09,1, 11.8,1,1, 2.389, 10584.114, 226.168, 52689.266 21/01/15,19:23:36,13,09,1, 11.8,1,1, 2.389, 10584.098, 226.172, 52689.259 21/01/15,19:23:36,14,09,1, 11.8,1,1, 2.389, 10584.105, 226.145, 52689.272 21/01/15,19:23:36,15,09,1, 11.8,1,1, 2.389, 10584.115, 226.128, 52689.245 21/01/15,19:23:36,16,09,1, 11.8,1,1, 2.389, 10584.113, 226.148, 52689.239 21/01/15,19:23:36,17,09,1, 11.8,1,1, 2.389, 10584.122, 226.142, 52689.240 21/01/15,19:23:36,18,09,1, 11.8,1,1, 2.389, 10584.098, 226.138, 52689.259 21/01/15,19:23:36,19,09,1, 11.8,1,1, 2.389, 10584.113, 226.165, 52689.254 21/01/15,19:23:37,00,10,1, 11.9,1,1, 2.392, 10584.112, 226.165, 52689.254 21/01/15,19:23:37,01,10,1, 11.9,1,1, 2.392, 10584.127, 226.153, 52689.271 21/01/15,19:23:37,02,10,1, 11.9,1,1, 2.392, 10584.121, 226.160, 52689.243 21/01/15,19:23:37,03,10,1, 11.9,1,1, 2.392, 10584.119, 226.153, 52689.282 21/01/15,19:23:37,04,10,1, 11.9,1,1, 2.392, 10584.100, 226.156, 52689.267 21/01/15,19:23:37,05,10,1, 11.9,1,1, 2.392, 10584.132, 226.174, 52689.282 21/01/15,19:23:37,06,10,1, 11.9,1,1, 2.392, 10584.146, 226.165, 52689.269 21/01/15,19:23:37,07,10,1, 11.9,1,1, 2.392, 10584.141, 226.162, 52689.299 21/01/15,19:23:37,08,10,1, 11.9,1,1, 2.392, 10584.114, 226.172, 52689.258 21/01/15,19:23:37,09,10,1, 11.9,1,1, 2.392, 10584.118, 226.158, 52689.302 21/01/15,19:23:37,10,10,1, 11.9,1,1, 2.392, 10584.123, 226.156, 52689.288 21/01/15,19:23:37,11,10,1, 11.9,1,1, 2.392, 10584.118, 226.173, 52689.313 21/01/15,19:23:37,12,10,1, 11.9,1,1, 2.392, 10584.124, 226.173, 52689.292 21/01/15,19:23:37,13,10,1, 11.9,1,1, 2.392, 10584.130, 226.166, 52689.270 21/01/15,19:23:37,14,10,1, 11.9,1,1, 2.392, 10584.130, 226.163, 52689.295 21/01/15,19:23:37,15,10,1, 11.9,1,1, 2.392, 10584.122, 226.144, 52689.269 21/01/15,19:23:37,16,10,1, 11.9,1,1, 2.392, 10584.135, 226.149, 52689.284 21/01/15,19:23:37,17,10,1, 11.9,1,1, 2.392, 10584.120, 226.162, 52689.300 21/01/15,19:23:37,18,10,1, 11.9,1,1, 2.392, 10584.139, 226.176, 52689.309 21/01/15,19:23:37,19,10,1, 11.9,1,1, 2.392, 10584.124, 226.162, 52689.328 21/01/15,19:23:38,00,10,1, 11.9,1,1, 2.388, 10584.121, 226.162, 52689.328 21/01/15,19:23:38,01,10,1, 11.9,1,1, 2.388, 10584.126, 226.143, 52689.292 21/01/15,19:23:38,02,10,1, 11.9,1,1, 2.388, 10584.141, 226.133, 52689.308 21/01/15,19:23:38,03,10,1, 11.9,1,1, 2.388, 10584.129, 226.144, 52689.300 21/01/15,19:23:38,04,10,1, 11.9,1,1, 2.388, 10584.123, 226.146, 52689.306 21/01/15,19:23:38,05,10,1, 11.9,1,1, 2.388, 10584.132, 226.120, 52689.331 21/01/15,19:23:38,06,10,1, 11.9,1,1, 2.388, 10584.129, 226.145, 52689.336 21/01/15,19:23:38,07,10,1, 11.9,1,1, 2.388, 10584.142, 226.138, 52689.331 21/01/15,19:23:38,08,10,1, 11.9,1,1, 2.388, 10584.112, 226.117, 52689.320 21/01/15,19:23:38,09,10,1, 11.9,1,1, 2.388, 10584.121, 226.140, 52689.336 21/01/15,19:23:38,10,10,1, 11.9,1,1, 2.388, 10584.148, 226.131, 52689.391 21/01/15,19:23:38,11,10,1, 11.9,1,1, 2.388, 10584.134, 226.144, 52689.339 21/01/15,19:23:38,12,10,1, 11.9,1,1, 2.388, 10584.122, 226.141, 52689.340 21/01/15,19:23:38,13,10,1, 11.9,1,1, 2.388, 10584.149, 226.143, 52689.334 21/01/15,19:23:38,14,10,1, 11.9,1,1, 2.388, 10584.126, 226.141, 52689.329 21/01/15,19:23:38,15,10,1, 11.9,1,1, 2.388, 10584.140, 226.133, 52689.323 21/01/15,19:23:38,16,10,1, 11.9,1,1, 2.388, 10584.141, 226.130, 52689.369 21/01/15,19:23:38,17,10,1, 11.9,1,1, 2.388, 10584.129, 226.140, 52689.388 21/01/15,19:23:38,18,10,1, 11.9,1,1, 2.388, 10584.143, 226.135, 52689.362 21/01/15,19:23:38,19,10,1, 11.9,1,1, 2.388, 10584.129, 226.148, 52689.385 21/01/15,19:23:39,00,10,1, 11.8,1,1, 2.389, 10584.121, 226.148, 52689.385 21/01/15,19:23:39,01,10,1, 11.8,1,1, 2.389, 10584.140, 226.142, 52689.355 21/01/15,19:23:39,02,10,1, 11.8,1,1, 2.389, 10584.145, 226.156, 52689.341 21/01/15,19:23:39,03,10,1, 11.8,1,1, 2.389, 10584.136, 226.141, 52689.370 21/01/15,19:23:39,04,10,1, 11.8,1,1, 2.389, 10584.164, 226.133, 52689.359 21/01/15,19:23:39,05,10,1, 11.8,1,1, 2.389, 10584.162, 226.166, 52689.350 21/01/15,19:23:39,06,10,1, 11.8,1,1, 2.389, 10584.145, 226.157, 52689.384 21/01/15,19:23:39,07,10,1, 11.8,1,1, 2.389, 10584.147, 226.140, 52689.399 21/01/15,19:23:39,08,10,1, 11.8,1,1, 2.389, 10584.163, 226.128, 52689.407 21/01/15,19:23:39,09,10,1, 11.8,1,1, 2.389, 10584.149, 226.134, 52689.384 21/01/15,19:23:39,10,10,1, 11.8,1,1, 2.389, 10584.165, 226.135, 52689.378 21/01/15,19:23:39,11,10,1, 11.8,1,1, 2.389, 10584.144, 226.137, 52689.380 21/01/15,19:23:39,12,10,1, 11.8,1,1, 2.389, 10584.145, 226.116, 52689.355 21/01/15,19:23:39,13,10,1, 11.8,1,1, 2.389, 10584.142, 226.107, 52689.361 21/01/15,19:23:39,14,10,1, 11.8,1,1, 2.389, 10584.165, 226.110, 52689.359 21/01/15,19:23:39,15,10,1, 11.8,1,1, 2.389, 10584.189, 226.121, 52689.352 21/01/15,19:23:39,16,10,1, 11.8,1,1, 2.389, 10584.151, 226.088, 52689.372 21/01/15,19:23:39,17,10,1, 11.8,1,1, 2.389, 10584.169, 226.133, 52689.385 21/01/15,19:23:39,18,10,1, 11.8,1,1, 2.389, 10584.182, 226.151, 52689.370 21/01/15,19:23:39,19,10,1, 11.8,1,1, 2.389, 10584.178, 226.122, 52689.361 21/01/15,19:23:40,00,10,1, 11.9,1,1, 2.388, 10584.171, 226.122, 52689.361 21/01/15,19:23:40,01,10,1, 11.9,1,1, 2.388, 10584.172, 226.129, 52689.338 21/01/15,19:23:40,02,10,1, 11.9,1,1, 2.388, 10584.164, 226.129, 52689.378 21/01/15,19:23:40,03,10,1, 11.9,1,1, 2.388, 10584.165, 226.143, 52689.390 21/01/15,19:23:40,04,10,1, 11.9,1,1, 2.388, 10584.172, 226.110, 52689.402 21/01/15,19:23:40,05,10,1, 11.9,1,1, 2.388, 10584.164, 226.124, 52689.391 21/01/15,19:23:40,06,10,1, 11.9,1,1, 2.388, 10584.146, 226.109, 52689.402 21/01/15,19:23:40,07,10,1, 11.9,1,1, 2.388, 10584.188, 226.114, 52689.366 21/01/15,19:23:40,08,10,1, 11.9,1,1, 2.388, 10584.172, 226.131, 52689.365 21/01/15,19:23:40,09,10,1, 11.9,1,1, 2.388, 10584.167, 226.135, 52689.392 21/01/15,19:23:40,10,10,1, 11.9,1,1, 2.388, 10584.165, 226.129, 52689.413 21/01/15,19:23:40,11,10,1, 11.9,1,1, 2.388, 10584.171, 226.120, 52689.431 21/01/15,19:23:40,12,10,1, 11.9,1,1, 2.388, 10584.164, 226.101, 52689.400 21/01/15,19:23:40,13,10,1, 11.9,1,1, 2.388, 10584.153, 226.126, 52689.393 21/01/15,19:23:40,14,10,1, 11.9,1,1, 2.388, 10584.177, 226.102, 52689.379 21/01/15,19:23:40,15,10,1, 11.9,1,1, 2.388, 10584.177, 226.123, 52689.392 21/01/15,19:23:40,16,10,1, 11.9,1,1, 2.388, 10584.173, 226.135, 52689.415 21/01/15,19:23:40,17,10,1, 11.9,1,1, 2.388, 10584.175, 226.125, 52689.421 21/01/15,19:23:40,18,10,1, 11.9,1,1, 2.388, 10584.162, 226.113, 52689.403 21/01/15,19:23:40,19,10,1, 11.9,1,1, 2.388, 10584.120, 226.087, 52689.202 21/01/15,19:23:41,00,10,1, 11.8,1,1, 2.391, 10584.112, 226.087, 52689.202 21/01/15,19:23:41,01,10,1, 11.8,1,1, 2.391, 10584.194, 226.125, 52689.455 21/01/15,19:23:41,02,10,1, 11.8,1,1, 2.391, 10584.169, 226.121, 52689.388 21/01/15,19:23:41,03,10,1, 11.8,1,1, 2.391, 10584.183, 226.116, 52689.446 21/01/15,19:23:41,04,10,1, 11.8,1,1, 2.391, 10584.175, 226.125, 52689.423 21/01/15,19:23:41,05,10,1, 11.8,1,1, 2.391, 10584.167, 226.130, 52689.444 21/01/15,19:23:41,06,10,1, 11.8,1,1, 2.391, 10584.196, 226.101, 52689.445 21/01/15,19:23:41,07,10,1, 11.8,1,1, 2.391, 10584.175, 226.083, 52689.434 21/01/15,19:23:41,08,10,1, 11.8,1,1, 2.391, 10584.163, 226.129, 52689.411 21/01/15,19:23:41,09,10,1, 11.8,1,1, 2.391, 10584.166, 226.128, 52689.402 21/01/15,19:23:41,10,10,1, 11.8,1,1, 2.391, 10584.174, 226.121, 52689.433 21/01/15,19:23:41,11,10,1, 11.8,1,1, 2.391, 10584.156, 226.115, 52689.427 21/01/15,19:23:41,12,10,1, 11.8,1,1, 2.391, 10584.175, 226.081, 52689.415 21/01/15,19:23:41,13,10,1, 11.8,1,1, 2.391, 10584.155, 226.099, 52689.410 21/01/15,19:23:41,14,10,1, 11.8,1,1, 2.391, 10584.174, 226.085, 52689.397 21/01/15,19:23:41,15,10,1, 11.8,1,1, 2.391, 10584.179, 226.108, 52689.421 21/01/15,19:23:41,16,10,1, 11.8,1,1, 2.391, 10584.169, 226.091, 52689.421 21/01/15,19:23:41,17,10,1, 11.8,1,1, 2.391, 10584.172, 226.099, 52689.458 21/01/15,19:23:41,18,10,1, 11.8,1,1, 2.391, 10584.177, 226.091, 52689.433 21/01/15,19:23:41,19,10,1, 11.8,1,1, 2.391, 10584.178, 226.112, 52689.473 21/01/15,19:23:42,00,10,1, 11.9,1,1, 2.391, 10584.171, 226.112, 52689.473 21/01/15,19:23:42,01,10,1, 11.9,1,1, 2.391, 10584.195, 226.099, 52689.461 21/01/15,19:23:42,02,10,1, 11.9,1,1, 2.391, 10584.183, 226.116, 52689.429 21/01/15,19:23:42,03,10,1, 11.9,1,1, 2.391, 10584.183, 226.104, 52689.457 21/01/15,19:23:42,04,10,1, 11.9,1,1, 2.391, 10584.202, 226.107, 52689.430 21/01/15,19:23:42,05,10,1, 11.9,1,1, 2.391, 10584.201, 226.078, 52689.445 21/01/15,19:23:42,06,10,1, 11.9,1,1, 2.391, 10584.218, 226.094, 52689.422 21/01/15,19:23:42,07,10,1, 11.9,1,1, 2.391, 10584.220, 226.095, 52689.473 21/01/15,19:23:42,08,10,1, 11.9,1,1, 2.391, 10584.204, 226.101, 52689.437 21/01/15,19:23:42,09,10,1, 11.9,1,1, 2.391, 10584.176, 226.106, 52689.457 21/01/15,19:23:42,10,10,1, 11.9,1,1, 2.391, 10584.211, 226.099, 52689.486 21/01/15,19:23:42,11,10,1, 11.9,1,1, 2.391, 10584.208, 226.107, 52689.439 21/01/15,19:23:42,12,10,1, 11.9,1,1, 2.391, 10584.187, 226.116, 52689.482 21/01/15,19:23:42,13,10,1, 11.9,1,1, 2.391, 10584.197, 226.113, 52689.450 21/01/15,19:23:42,14,10,1, 11.9,1,1, 2.391, 10584.184, 226.113, 52689.481 21/01/15,19:23:42,15,10,1, 11.9,1,1, 2.391, 10584.181, 226.090, 52689.453 21/01/15,19:23:42,16,10,1, 11.9,1,1, 2.391, 10584.210, 226.098, 52689.452 21/01/15,19:23:42,17,10,1, 11.9,1,1, 2.391, 10584.215, 226.105, 52689.463 21/01/15,19:23:42,18,10,1, 11.9,1,1, 2.391, 10584.180, 226.087, 52689.460 21/01/15,19:23:42,19,10,1, 11.9,1,1, 2.391, 10584.195, 226.081, 52689.435 21/01/15,19:23:43,00,10,1, 11.9,1,1, 2.388, 10584.188, 226.081, 52689.435 21/01/15,19:23:43,01,10,1, 11.9,1,1, 2.388, 10584.204, 226.091, 52689.442 21/01/15,19:23:43,02,10,1, 11.9,1,1, 2.388, 10584.197, 226.082, 52689.429 21/01/15,19:23:43,03,10,1, 11.9,1,1, 2.388, 10584.225, 226.072, 52689.472 21/01/15,19:23:43,04,10,1, 11.9,1,1, 2.388, 10584.210, 226.088, 52689.458 21/01/15,19:23:43,05,10,1, 11.9,1,1, 2.388, 10584.210, 226.080, 52689.441 21/01/15,19:23:43,06,10,1, 11.9,1,1, 2.388, 10584.197, 226.091, 52689.473 21/01/15,19:23:43,07,10,1, 11.9,1,1, 2.388, 10584.221, 226.086, 52689.508 21/01/15,19:23:43,08,10,1, 11.9,1,1, 2.388, 10584.200, 226.081, 52689.448 21/01/15,19:23:43,09,10,1, 11.9,1,1, 2.388, 10584.191, 226.085, 52689.495 21/01/15,19:23:43,10,10,1, 11.9,1,1, 2.388, 10584.191, 226.057, 52689.457 21/01/15,19:23:43,11,10,1, 11.9,1,1, 2.388, 10584.194, 226.066, 52689.471 21/01/15,19:23:43,12,10,1, 11.9,1,1, 2.388, 10584.213, 226.063, 52689.459 21/01/15,19:23:43,13,10,1, 11.9,1,1, 2.388, 10584.228, 226.056, 52689.462 21/01/15,19:23:43,14,10,1, 11.9,1,1, 2.388, 10584.213, 226.088, 52689.456 21/01/15,19:23:43,15,10,1, 11.9,1,1, 2.388, 10584.203, 226.097, 52689.471 21/01/15,19:23:43,16,10,1, 11.9,1,1, 2.388, 10584.214, 226.098, 52689.482 21/01/15,19:23:43,17,10,1, 11.9,1,1, 2.388, 10584.219, 226.080, 52689.460 21/01/15,19:23:43,18,10,1, 11.9,1,1, 2.388, 10584.214, 226.044, 52689.447 21/01/15,19:23:43,19,10,1, 11.9,1,1, 2.388, 10584.215, 226.059, 52689.448 21/01/15,19:23:44,00,10,1, 11.9,1,1, 2.391, 10584.213, 226.059, 52689.448 21/01/15,19:23:44,01,10,1, 11.9,1,1, 2.391, 10584.228, 226.052, 52689.500 21/01/15,19:23:44,02,10,1, 11.9,1,1, 2.391, 10584.237, 226.083, 52689.501 21/01/15,19:23:44,03,10,1, 11.9,1,1, 2.391, 10584.227, 226.051, 52689.468 21/01/15,19:23:44,04,10,1, 11.9,1,1, 2.391, 10584.213, 226.046, 52689.497 21/01/15,19:23:44,05,10,1, 11.9,1,1, 2.391, 10584.239, 226.061, 52689.524 21/01/15,19:23:44,06,10,1, 11.9,1,1, 2.391, 10584.222, 226.068, 52689.495 21/01/15,19:23:44,07,10,1, 11.9,1,1, 2.391, 10584.206, 226.061, 52689.479 21/01/15,19:23:44,08,10,1, 11.9,1,1, 2.391, 10584.229, 226.046, 52689.495 21/01/15,19:23:44,09,10,1, 11.9,1,1, 2.391, 10584.195, 226.051, 52689.480 21/01/15,19:23:44,10,10,1, 11.9,1,1, 2.391, 10584.258, 226.064, 52689.519 21/01/15,19:23:44,11,10,1, 11.9,1,1, 2.391, 10584.193, 226.075, 52689.487 21/01/15,19:23:44,12,10,1, 11.9,1,1, 2.391, 10584.217, 226.039, 52689.532 21/01/15,19:23:44,13,10,1, 11.9,1,1, 2.391, 10584.229, 226.049, 52689.547 21/01/15,19:23:44,14,10,1, 11.9,1,1, 2.391, 10584.219, 226.073, 52689.490 21/01/15,19:23:44,15,10,1, 11.9,1,1, 2.391, 10584.215, 226.029, 52689.469 21/01/15,19:23:44,16,10,1, 11.9,1,1, 2.391, 10584.229, 226.056, 52689.558 21/01/15,19:23:44,17,10,1, 11.9,1,1, 2.391, 10584.237, 226.056, 52689.513 21/01/15,19:23:44,18,10,1, 11.9,1,1, 2.391, 10584.234, 226.055, 52689.501 21/01/15,19:23:44,19,10,1, 11.9,1,1, 2.391, 10584.266, 226.034, 52689.540 21/01/15,19:23:45,00,10,1, 11.9,1,1, 2.394, 10584.263, 226.034, 52689.540 21/01/15,19:23:45,01,10,1, 11.9,1,1, 2.394, 10584.233, 226.045, 52689.488 21/01/15,19:23:45,02,10,1, 11.9,1,1, 2.394, 10584.275, 226.029, 52689.481 21/01/15,19:23:45,03,10,1, 11.9,1,1, 2.394, 10584.249, 226.016, 52689.518 21/01/15,19:23:45,04,10,1, 11.9,1,1, 2.394, 10584.254, 226.019, 52689.480 21/01/15,19:23:45,05,10,1, 11.9,1,1, 2.394, 10584.240, 226.030, 52689.488 21/01/15,19:23:45,06,10,1, 11.9,1,1, 2.394, 10584.249, 226.012, 52689.435 21/01/15,19:23:45,07,10,1, 11.9,1,1, 2.394, 10584.231, 226.023, 52689.519 21/01/15,19:23:45,08,10,1, 11.9,1,1, 2.394, 10584.228, 226.044, 52689.445 21/01/15,19:23:45,09,10,1, 11.9,1,1, 2.394, 10584.225, 226.017, 52689.494 21/01/15,19:23:45,10,10,1, 11.9,1,1, 2.394, 10584.258, 226.038, 52689.454 21/01/15,19:23:45,11,10,1, 11.9,1,1, 2.394, 10584.247, 226.065, 52689.635 21/01/15,19:23:45,12,10,1, 11.9,1,1, 2.394, 10584.226, 226.056, 52689.583 21/01/15,19:23:45,13,10,1, 11.9,1,1, 2.394, 10584.239, 226.033, 52689.547 21/01/15,19:23:45,14,10,1, 11.9,1,1, 2.394, 10584.256, 226.041, 52689.568 21/01/15,19:23:45,15,10,1, 11.9,1,1, 2.394, 10584.260, 226.040, 52689.539 21/01/15,19:23:45,16,10,1, 11.9,1,1, 2.394, 10584.238, 226.016, 52689.536 21/01/15,19:23:45,17,10,1, 11.9,1,1, 2.394, 10584.254, 225.994, 52689.537 21/01/15,19:23:45,18,10,1, 11.9,1,1, 2.394, 10584.266, 226.022, 52689.532 21/01/15,19:23:45,19,10,1, 11.9,1,1, 2.394, 10584.267, 226.026, 52689.559 21/01/15,19:23:46,00,10,1, 11.9,1,1, 2.390, 10584.263, 226.026, 52689.559 21/01/15,19:23:46,01,10,1, 11.9,1,1, 2.390, 10584.290, 226.007, 52689.575 21/01/15,19:23:46,02,10,1, 11.9,1,1, 2.390, 10584.256, 226.016, 52689.572 21/01/15,19:23:46,03,10,1, 11.9,1,1, 2.390, 10584.229, 226.006, 52689.558 21/01/15,19:23:46,04,10,1, 11.9,1,1, 2.390, 10584.249, 225.999, 52689.536 21/01/15,19:23:46,05,10,1, 11.9,1,1, 2.390, 10584.257, 226.017, 52689.550 21/01/15,19:23:46,06,10,1, 11.9,1,1, 2.390, 10584.250, 226.008, 52689.541 21/01/15,19:23:46,07,10,1, 11.9,1,1, 2.390, 10584.275, 226.007, 52689.558 21/01/15,19:23:46,08,10,1, 11.9,1,1, 2.390, 10584.268, 226.009, 52689.563 21/01/15,19:23:46,09,10,1, 11.9,1,1, 2.390, 10584.262, 226.008, 52689.595 21/01/15,19:23:46,10,10,1, 11.9,1,1, 2.390, 10584.281, 226.008, 52689.574 21/01/15,19:23:46,11,10,1, 11.9,1,1, 2.390, 10584.268, 226.007, 52689.549 21/01/15,19:23:46,12,10,1, 11.9,1,1, 2.390, 10584.249, 225.988, 52689.572 21/01/15,19:23:46,13,10,1, 11.9,1,1, 2.390, 10584.258, 225.974, 52689.566 21/01/15,19:23:46,14,10,1, 11.9,1,1, 2.390, 10584.274, 225.996, 52689.584 21/01/15,19:23:46,15,10,1, 11.9,1,1, 2.390, 10584.274, 225.996, 52689.560 21/01/15,19:23:46,16,10,1, 11.9,1,1, 2.390, 10584.260, 225.990, 52689.570 21/01/15,19:23:46,17,10,1, 11.9,1,1, 2.390, 10584.271, 225.981, 52689.576 21/01/15,19:23:46,18,10,1, 11.9,1,1, 2.390, 10584.267, 226.001, 52689.559 21/01/15,19:23:46,19,10,1, 11.9,1,1, 2.390, 10584.278, 226.007, 52689.565 21/01/15,19:23:47,00,10,1, 11.9,1,1, 2.389, 10584.271, 226.007, 52689.565 21/01/15,19:23:47,01,10,1, 11.9,1,1, 2.389, 10584.296, 226.018, 52689.543 21/01/15,19:23:47,02,10,1, 11.9,1,1, 2.389, 10584.276, 226.019, 52689.556 21/01/15,19:23:47,03,10,1, 11.9,1,1, 2.389, 10584.297, 225.988, 52689.554 21/01/15,19:23:47,04,10,1, 11.9,1,1, 2.389, 10584.274, 225.999, 52689.533 21/01/15,19:23:47,05,10,1, 11.9,1,1, 2.389, 10584.290, 226.011, 52689.544 21/01/15,19:23:47,06,10,1, 11.9,1,1, 2.389, 10584.296, 226.007, 52689.535 21/01/15,19:23:47,07,10,1, 11.9,1,1, 2.389, 10584.270, 226.000, 52689.558 21/01/15,19:23:47,08,10,1, 11.9,1,1, 2.389, 10584.265, 225.969, 52689.566 21/01/15,19:23:47,09,10,1, 11.9,1,1, 2.389, 10584.276, 226.006, 52689.573 21/01/15,19:23:47,10,10,1, 11.9,1,1, 2.389, 10584.269, 225.961, 52689.566 21/01/15,19:23:47,11,10,1, 11.9,1,1, 2.389, 10584.271, 225.980, 52689.537 21/01/15,19:23:47,12,10,1, 11.9,1,1, 2.389, 10584.275, 225.971, 52689.543 21/01/15,19:23:47,13,10,1, 11.9,1,1, 2.389, 10584.281, 225.980, 52689.574 21/01/15,19:23:47,14,10,1, 11.9,1,1, 2.389, 10584.274, 225.995, 52689.566 21/01/15,19:23:47,15,10,1, 11.9,1,1, 2.389, 10584.256, 225.992, 52689.559 21/01/15,19:23:47,16,10,1, 11.9,1,1, 2.389, 10584.279, 225.997, 52689.580 21/01/15,19:23:47,17,10,1, 11.9,1,1, 2.389, 10584.272, 225.983, 52689.583 21/01/15,19:23:47,18,10,1, 11.9,1,1, 2.389, 10584.279, 225.982, 52689.573 21/01/15,19:23:47,19,10,1, 11.9,1,1, 2.389, 10584.290, 226.016, 52689.631 21/01/15,19:23:48,00,10,1, 11.9,1,1, 2.394, 10584.288, 226.016, 52689.631 21/01/15,19:23:48,01,10,1, 11.9,1,1, 2.394, 10584.283, 225.985, 52689.577 21/01/15,19:23:48,02,10,1, 11.9,1,1, 2.394, 10584.296, 225.988, 52689.559 21/01/15,19:23:48,03,10,1, 11.9,1,1, 2.394, 10584.260, 225.982, 52689.582 21/01/15,19:23:48,04,10,1, 11.9,1,1, 2.394, 10584.279, 225.972, 52689.564 21/01/15,19:23:48,05,10,1, 11.9,1,1, 2.394, 10584.309, 225.996, 52689.616 21/01/15,19:23:48,06,10,1, 11.9,1,1, 2.394, 10584.261, 225.970, 52689.560 21/01/15,19:23:48,07,10,1, 11.9,1,1, 2.394, 10584.280, 225.974, 52689.580 21/01/15,19:23:48,08,10,1, 11.9,1,1, 2.394, 10584.282, 225.956, 52689.567 21/01/15,19:23:48,09,10,1, 11.9,1,1, 2.394, 10584.285, 225.980, 52689.590 21/01/15,19:23:48,10,10,1, 11.9,1,1, 2.394, 10584.295, 225.968, 52689.596 21/01/15,19:23:48,11,10,1, 11.9,1,1, 2.394, 10584.281, 225.960, 52689.553 21/01/15,19:23:48,12,10,1, 11.9,1,1, 2.394, 10584.292, 225.948, 52689.609 21/01/15,19:23:48,13,10,1, 11.9,1,1, 2.394, 10584.290, 225.953, 52689.645 21/01/15,19:23:48,14,10,1, 11.9,1,1, 2.394, 10584.299, 225.975, 52689.632 21/01/15,19:23:48,15,10,1, 11.9,1,1, 2.394, 10584.276, 225.965, 52689.609 21/01/15,19:23:48,16,10,1, 11.9,1,1, 2.394, 10584.289, 225.956, 52689.577 21/01/15,19:23:48,17,10,1, 11.9,1,1, 2.394, 10584.305, 225.996, 52689.563 21/01/15,19:23:48,18,10,1, 11.9,1,1, 2.394, 10584.296, 225.943, 52689.622 21/01/15,19:23:48,19,10,1, 11.9,1,1, 2.394, 10584.294, 225.961, 52689.591 21/01/15,19:23:49,00,10,1, 11.8,1,1, 2.392, 10584.288, 225.961, 52689.591 21/01/15,19:23:49,01,10,1, 11.8,1,1, 2.392, 10584.290, 225.964, 52689.601 21/01/15,19:23:49,02,10,1, 11.8,1,1, 2.392, 10584.291, 225.959, 52689.554 21/01/15,19:23:49,03,10,1, 11.8,1,1, 2.392, 10584.306, 225.976, 52689.584 21/01/15,19:23:49,04,10,1, 11.8,1,1, 2.392, 10584.269, 225.956, 52689.584 21/01/15,19:23:49,05,10,1, 11.8,1,1, 2.392, 10584.295, 225.965, 52689.569 21/01/15,19:23:49,06,10,1, 11.8,1,1, 2.392, 10584.283, 225.966, 52689.574 21/01/15,19:23:49,07,10,1, 11.8,1,1, 2.392, 10584.302, 225.968, 52689.549 21/01/15,19:23:49,08,10,1, 11.8,1,1, 2.392, 10584.295, 225.939, 52689.607 21/01/15,19:23:49,09,10,1, 11.8,1,1, 2.392, 10584.274, 225.928, 52689.581 21/01/15,19:23:49,10,10,1, 11.8,1,1, 2.392, 10584.291, 225.962, 52689.576 21/01/15,19:23:49,11,10,1, 11.8,1,1, 2.392, 10584.271, 225.952, 52689.584 21/01/15,19:23:49,12,10,1, 11.8,1,1, 2.392, 10584.297, 225.950, 52689.596 21/01/15,19:23:49,13,10,1, 11.8,1,1, 2.392, 10584.305, 225.950, 52689.613 21/01/15,19:23:49,14,10,1, 11.8,1,1, 2.392, 10584.283, 225.942, 52689.587 21/01/15,19:23:49,15,10,1, 11.8,1,1, 2.392, 10584.299, 225.942, 52689.645 21/01/15,19:23:49,16,10,1, 11.8,1,1, 2.392, 10584.295, 225.926, 52689.652 21/01/15,19:23:49,17,10,1, 11.8,1,1, 2.392, 10584.315, 225.931, 52689.585 21/01/15,19:23:49,18,10,1, 11.8,1,1, 2.392, 10584.305, 225.942, 52689.618 21/01/15,19:23:49,19,10,1, 11.8,1,1, 2.392, 10584.307, 225.925, 52689.593 21/01/15,19:23:50,00,10,1, 11.8,1,1, 2.391, 10584.304, 225.925, 52689.593 21/01/15,19:23:50,01,10,1, 11.8,1,1, 2.391, 10584.299, 225.941, 52689.605 21/01/15,19:23:50,02,10,1, 11.8,1,1, 2.391, 10584.278, 225.931, 52689.628 21/01/15,19:23:50,03,10,1, 11.8,1,1, 2.391, 10584.295, 225.943, 52689.629 21/01/15,19:23:50,04,10,1, 11.8,1,1, 2.391, 10584.314, 225.931, 52689.623 21/01/15,19:23:50,05,10,1, 11.8,1,1, 2.391, 10584.300, 225.952, 52689.596 21/01/15,19:23:50,06,10,1, 11.8,1,1, 2.391, 10584.279, 225.936, 52689.657 21/01/15,19:23:50,07,10,1, 11.8,1,1, 2.391, 10584.300, 225.944, 52689.581 21/01/15,19:23:50,08,10,1, 11.8,1,1, 2.391, 10584.305, 225.937, 52689.611 21/01/15,19:23:50,09,10,1, 11.8,1,1, 2.391, 10584.294, 225.916, 52689.645 21/01/15,19:23:50,10,10,1, 11.8,1,1, 2.391, 10584.318, 225.916, 52689.588 21/01/15,19:23:50,11,10,1, 11.8,1,1, 2.391, 10584.296, 225.956, 52689.621 21/01/15,19:23:50,12,10,1, 11.8,1,1, 2.391, 10584.301, 225.928, 52689.639 21/01/15,19:23:50,13,10,1, 11.8,1,1, 2.391, 10584.313, 225.928, 52689.655 21/01/15,19:23:50,14,10,1, 11.8,1,1, 2.391, 10584.305, 225.951, 52689.646 21/01/15,19:23:50,15,10,1, 11.8,1,1, 2.391, 10584.302, 225.933, 52689.643 21/01/15,19:23:50,16,10,1, 11.8,1,1, 2.391, 10584.302, 225.922, 52689.626 21/01/15,19:23:50,17,10,1, 11.8,1,1, 2.391, 10584.303, 225.931, 52689.660 21/01/15,19:23:50,18,10,1, 11.8,1,1, 2.391, 10584.284, 225.932, 52689.631 21/01/15,19:23:50,19,10,1, 11.8,1,1, 2.391, 10584.306, 225.937, 52689.660 21/01/15,19:23:51,00,10,1, 11.9,1,1, 2.393, 10584.304, 225.937, 52689.660 21/01/15,19:23:51,01,10,1, 11.9,1,1, 2.393, 10584.265, 225.934, 52689.635 21/01/15,19:23:51,02,10,1, 11.9,1,1, 2.393, 10584.295, 225.916, 52689.613 21/01/15,19:23:51,03,10,1, 11.9,1,1, 2.393, 10584.302, 225.920, 52689.611 21/01/15,19:23:51,04,10,1, 11.9,1,1, 2.393, 10584.297, 225.930, 52689.607 21/01/15,19:23:51,05,10,1, 11.9,1,1, 2.393, 10584.325, 225.941, 52689.626 21/01/15,19:23:51,06,10,1, 11.9,1,1, 2.393, 10584.302, 225.916, 52689.671 21/01/15,19:23:51,07,10,1, 11.9,1,1, 2.393, 10584.322, 225.909, 52689.600 21/01/15,19:23:51,08,10,1, 11.9,1,1, 2.393, 10584.304, 225.940, 52689.620 21/01/15,19:23:51,09,10,1, 11.9,1,1, 2.393, 10584.318, 225.911, 52689.617 21/01/15,19:23:51,10,10,1, 11.9,1,1, 2.393, 10584.308, 225.924, 52689.628 21/01/15,19:23:51,11,10,1, 11.9,1,1, 2.393, 10584.302, 225.929, 52689.647 21/01/15,19:23:51,12,10,1, 11.9,1,1, 2.393, 10584.303, 225.929, 52689.654 21/01/15,19:23:51,13,10,1, 11.9,1,1, 2.393, 10584.309, 225.921, 52689.641 21/01/15,19:23:51,14,10,1, 11.9,1,1, 2.393, 10584.301, 225.904, 52689.665 21/01/15,19:23:51,15,10,1, 11.9,1,1, 2.393, 10584.304, 225.912, 52689.662 21/01/15,19:23:51,16,10,1, 11.9,1,1, 2.393, 10584.300, 225.903, 52689.648 21/01/15,19:23:51,17,10,1, 11.9,1,1, 2.393, 10584.288, 225.939, 52689.676 21/01/15,19:23:51,18,10,1, 11.9,1,1, 2.393, 10584.314, 225.918, 52689.683 21/01/15,19:23:51,19,10,1, 11.9,1,1, 2.393, 10584.290, 225.889, 52689.625 21/01/15,19:23:52,00,10,1, 11.8,1,1, 2.390, 10584.288, 225.889, 52689.625 21/01/15,19:23:52,01,10,1, 11.8,1,1, 2.390, 10584.309, 225.890, 52689.637 21/01/15,19:23:52,02,10,1, 11.8,1,1, 2.390, 10584.298, 225.904, 52689.634 21/01/15,19:23:52,03,10,1, 11.8,1,1, 2.390, 10584.293, 225.898, 52689.649 21/01/15,19:23:52,04,10,1, 11.8,1,1, 2.390, 10584.288, 225.905, 52689.634 21/01/15,19:23:52,05,10,1, 11.8,1,1, 2.390, 10584.284, 225.912, 52689.657 21/01/15,19:23:52,06,10,1, 11.8,1,1, 2.390, 10584.298, 225.916, 52689.650 21/01/15,19:23:52,07,10,1, 11.8,1,1, 2.390, 10584.322, 225.923, 52689.708 21/01/15,19:23:52,08,10,1, 11.8,1,1, 2.390, 10584.297, 225.901, 52689.669 21/01/15,19:23:52,09,10,1, 11.8,1,1, 2.390, 10584.285, 225.921, 52689.681 21/01/15,19:23:52,10,10,1, 11.8,1,1, 2.390, 10584.313, 225.928, 52689.668 21/01/15,19:23:52,11,10,1, 11.8,1,1, 2.390, 10584.290, 225.905, 52689.656 21/01/15,19:23:52,12,10,1, 11.8,1,1, 2.390, 10584.264, 225.895, 52689.640 21/01/15,19:23:52,13,10,1, 11.8,1,1, 2.390, 10584.312, 225.919, 52689.669 21/01/15,19:23:52,14,10,1, 11.8,1,1, 2.390, 10584.288, 225.912, 52689.674 21/01/15,19:23:52,15,10,1, 11.8,1,1, 2.390, 10584.284, 225.898, 52689.677 21/01/15,19:23:52,16,10,1, 11.8,1,1, 2.390, 10584.276, 225.911, 52689.663 21/01/15,19:23:52,17,10,1, 11.8,1,1, 2.390, 10584.298, 225.905, 52689.658 21/01/15,19:23:52,18,10,1, 11.8,1,1, 2.390, 10584.290, 225.902, 52689.662 21/01/15,19:23:52,19,10,1, 11.8,1,1, 2.390, 10584.288, 225.893, 52689.666 21/01/15,19:23:53,00,10,1, 11.9,1,1, 2.394, 10584.288, 225.893, 52689.666 21/01/15,19:23:53,01,10,1, 11.9,1,1, 2.394, 10584.306, 225.890, 52689.637 21/01/15,19:23:53,02,10,1, 11.9,1,1, 2.394, 10584.287, 225.892, 52689.671 21/01/15,19:23:53,03,10,1, 11.9,1,1, 2.394, 10584.262, 225.901, 52689.652 21/01/15,19:23:53,04,10,1, 11.9,1,1, 2.394, 10584.288, 225.925, 52689.669 21/01/15,19:23:53,05,10,1, 11.9,1,1, 2.394, 10584.309, 225.905, 52689.640 21/01/15,19:23:53,06,10,1, 11.9,1,1, 2.394, 10584.294, 225.898, 52689.652 21/01/15,19:23:53,07,10,1, 11.9,1,1, 2.394, 10584.297, 225.905, 52689.649 21/01/15,19:23:53,08,10,1, 11.9,1,1, 2.394, 10584.305, 225.904, 52689.702 21/01/15,19:23:53,09,10,1, 11.9,1,1, 2.394, 10584.298, 225.912, 52689.676 21/01/15,19:23:53,10,10,1, 11.9,1,1, 2.394, 10584.276, 225.889, 52689.676 21/01/15,19:23:53,11,10,1, 11.9,1,1, 2.394, 10584.296, 225.886, 52689.682 21/01/15,19:23:53,12,10,1, 11.9,1,1, 2.394, 10584.280, 225.884, 52689.667 21/01/15,19:23:53,13,10,1, 11.9,1,1, 2.394, 10584.279, 225.890, 52689.680 21/01/15,19:23:53,14,10,1, 11.9,1,1, 2.394, 10584.284, 225.915, 52689.694 21/01/15,19:23:53,15,10,1, 11.9,1,1, 2.394, 10584.286, 225.887, 52689.680 21/01/15,19:23:53,16,10,1, 11.9,1,1, 2.394, 10584.289, 225.889, 52689.693 21/01/15,19:23:53,17,10,1, 11.9,1,1, 2.394, 10584.283, 225.892, 52689.696 21/01/15,19:23:53,18,10,1, 11.9,1,1, 2.394, 10584.310, 225.878, 52689.709 21/01/15,19:23:53,19,10,1, 11.9,1,1, 2.394, 10584.292, 225.873, 52689.683 21/01/15,19:23:54,00,10,1, 11.8,1,1, 2.394, 10584.288, 225.873, 52689.683 21/01/15,19:23:54,01,10,1, 11.8,1,1, 2.394, 10584.305, 225.896, 52689.677 21/01/15,19:23:54,02,10,1, 11.8,1,1, 2.394, 10584.291, 225.870, 52689.706 21/01/15,19:23:54,03,10,1, 11.8,1,1, 2.394, 10584.301, 225.911, 52689.728 21/01/15,19:23:54,04,10,1, 11.8,1,1, 2.394, 10584.274, 225.891, 52689.655 21/01/15,19:23:54,05,10,1, 11.8,1,1, 2.394, 10584.300, 225.886, 52689.509 21/01/15,19:23:54,06,10,1, 11.8,1,1, 2.394, 10584.281, 225.877, 52689.688 21/01/15,19:23:54,07,10,1, 11.8,1,1, 2.394, 10584.284, 225.885, 52689.701 21/01/15,19:23:54,08,10,1, 11.8,1,1, 2.394, 10584.274, 225.887, 52689.736 21/01/15,19:23:54,09,10,1, 11.8,1,1, 2.394, 10584.289, 225.926, 52689.683 21/01/15,19:23:54,10,10,1, 11.8,1,1, 2.394, 10584.291, 225.911, 52689.733 21/01/15,19:23:54,11,10,1, 11.8,1,1, 2.394, 10584.297, 225.910, 52689.712 21/01/15,19:23:54,12,10,1, 11.8,1,1, 2.394, 10584.293, 225.869, 52689.704 21/01/15,19:23:54,13,10,1, 11.8,1,1, 2.394, 10584.275, 225.879, 52689.686 21/01/15,19:23:54,14,10,1, 11.8,1,1, 2.394, 10584.276, 225.878, 52689.695 21/01/15,19:23:54,15,10,1, 11.8,1,1, 2.394, 10584.294, 225.885, 52689.723 21/01/15,19:23:54,16,10,1, 11.8,1,1, 2.394, 10584.289, 225.902, 52689.750 21/01/15,19:23:54,17,10,1, 11.8,1,1, 2.394, 10584.295, 225.881, 52689.711 21/01/15,19:23:54,18,10,1, 11.8,1,1, 2.394, 10584.274, 225.883, 52689.696 21/01/15,19:23:54,19,10,1, 11.8,1,1, 2.394, 10584.266, 225.905, 52689.816 21/01/15,19:23:55,00,10,1, 11.9,1,1, 2.393, 10584.263, 225.905, 52689.816 21/01/15,19:23:55,01,10,1, 11.9,1,1, 2.393, 10584.270, 225.899, 52689.759 21/01/15,19:23:55,02,10,1, 11.9,1,1, 2.393, 10584.254, 225.887, 52689.754 21/01/15,19:23:55,03,10,1, 11.9,1,1, 2.393, 10584.269, 225.893, 52689.701 21/01/15,19:23:55,04,10,1, 11.9,1,1, 2.393, 10584.262, 225.917, 52689.750 21/01/15,19:23:55,05,10,1, 11.9,1,1, 2.393, 10584.274, 225.889, 52689.711 21/01/15,19:23:55,06,10,1, 11.9,1,1, 2.393, 10584.285, 225.889, 52689.748 21/01/15,19:23:55,07,10,1, 11.9,1,1, 2.393, 10584.273, 225.876, 52689.710 21/01/15,19:23:55,08,10,1, 11.9,1,1, 2.393, 10584.284, 225.865, 52689.732 21/01/15,19:23:55,09,10,1, 11.9,1,1, 2.393, 10584.275, 225.871, 52689.716 21/01/15,19:23:55,10,10,1, 11.9,1,1, 2.393, 10584.273, 225.879, 52689.726 21/01/15,19:23:55,11,10,1, 11.9,1,1, 2.393, 10584.282, 225.888, 52689.747 21/01/15,19:23:55,12,10,1, 11.9,1,1, 2.393, 10584.296, 225.887, 52689.720 21/01/15,19:23:55,13,10,1, 11.9,1,1, 2.393, 10584.285, 225.913, 52689.739 21/01/15,19:23:55,14,10,1, 11.9,1,1, 2.393, 10584.283, 225.881, 52689.709 21/01/15,19:23:55,15,10,1, 11.9,1,1, 2.393, 10584.280, 225.893, 52689.736 21/01/15,19:23:55,16,10,1, 11.9,1,1, 2.393, 10584.270, 225.886, 52689.734 21/01/15,19:23:55,17,10,1, 11.9,1,1, 2.393, 10584.297, 225.883, 52689.722 21/01/15,19:23:55,18,10,1, 11.9,1,1, 2.393, 10584.279, 225.886, 52689.707 21/01/15,19:23:55,19,10,1, 11.9,1,1, 2.393, 10584.292, 225.854, 52689.722 21/01/15,19:23:56,00,10,1, 11.8,1,1, 2.393, 10584.288, 225.854, 52689.722 21/01/15,19:23:56,01,10,1, 11.8,1,1, 2.393, 10584.273, 225.883, 52689.718 21/01/15,19:23:56,02,10,1, 11.8,1,1, 2.393, 10584.265, 225.865, 52689.765 21/01/15,19:23:56,03,10,1, 11.8,1,1, 2.393, 10584.285, 225.861, 52689.752 21/01/15,19:23:56,04,10,1, 11.8,1,1, 2.393, 10584.280, 225.846, 52689.763 21/01/15,19:23:56,05,10,1, 11.8,1,1, 2.393, 10584.267, 225.866, 52689.762 21/01/15,19:23:56,06,10,1, 11.8,1,1, 2.393, 10584.262, 225.866, 52689.731 21/01/15,19:23:56,07,10,1, 11.8,1,1, 2.393, 10584.265, 225.851, 52689.705 21/01/15,19:23:56,08,10,1, 11.8,1,1, 2.393, 10584.262, 225.878, 52689.735 21/01/15,19:23:56,09,10,1, 11.8,1,1, 2.393, 10584.262, 225.867, 52689.754 21/01/15,19:23:56,10,10,1, 11.8,1,1, 2.393, 10584.275, 225.900, 52689.778 21/01/15,19:23:56,11,10,1, 11.8,1,1, 2.393, 10584.289, 225.897, 52689.778 21/01/15,19:23:56,12,10,1, 11.8,1,1, 2.393, 10584.267, 225.887, 52689.781 21/01/15,19:23:56,13,10,1, 11.8,1,1, 2.393, 10584.267, 225.874, 52689.761 21/01/15,19:23:56,14,10,1, 11.8,1,1, 2.393, 10584.273, 225.901, 52689.790 21/01/15,19:23:56,15,10,1, 11.8,1,1, 2.393, 10584.259, 225.899, 52689.740 21/01/15,19:23:56,16,10,1, 11.8,1,1, 2.393, 10584.247, 225.905, 52689.749 21/01/15,19:23:56,17,10,1, 11.8,1,1, 2.393, 10584.236, 225.910, 52689.753 21/01/15,19:23:56,18,10,1, 11.8,1,1, 2.393, 10584.260, 225.899, 52689.752 21/01/15,19:23:56,19,10,1, 11.8,1,1, 2.393, 10584.282, 225.901, 52689.821 21/01/15,19:23:57,00,10,1, 11.9,1,1, 2.391, 10584.279, 225.901, 52689.821 21/01/15,19:23:57,01,10,1, 11.9,1,1, 2.391, 10584.267, 225.918, 52689.817 21/01/15,19:23:57,02,10,1, 11.9,1,1, 2.391, 10584.263, 225.900, 52689.785 21/01/15,19:23:57,03,10,1, 11.9,1,1, 2.391, 10584.252, 225.865, 52689.765 21/01/15,19:23:57,04,10,1, 11.9,1,1, 2.391, 10584.254, 225.876, 52689.791 21/01/15,19:23:57,05,10,1, 11.9,1,1, 2.391, 10584.260, 225.876, 52689.763 21/01/15,19:23:57,06,10,1, 11.9,1,1, 2.391, 10584.224, 225.893, 52689.764 21/01/15,19:23:57,07,10,1, 11.9,1,1, 2.391, 10584.241, 225.885, 52689.797 21/01/15,19:23:57,08,10,1, 11.9,1,1, 2.391, 10584.245, 225.873, 52689.772 21/01/15,19:23:57,09,10,1, 11.9,1,1, 2.391, 10584.265, 225.888, 52689.821 21/01/15,19:23:57,10,10,1, 11.9,1,1, 2.391, 10584.247, 225.931, 52689.794 21/01/15,19:23:57,11,10,1, 11.9,1,1, 2.391, 10584.275, 225.886, 52689.784 21/01/15,19:23:57,12,10,1, 11.9,1,1, 2.391, 10584.258, 225.890, 52689.817 21/01/15,19:23:57,13,10,1, 11.9,1,1, 2.391, 10584.238, 225.887, 52689.784 21/01/15,19:23:57,14,10,1, 11.9,1,1, 2.391, 10584.250, 225.896, 52689.789 21/01/15,19:23:57,15,10,1, 11.9,1,1, 2.391, 10584.253, 225.899, 52689.783 21/01/15,19:23:57,16,10,1, 11.9,1,1, 2.391, 10584.251, 225.872, 52689.770 21/01/15,19:23:57,17,10,1, 11.9,1,1, 2.391, 10584.262, 225.894, 52689.809 21/01/15,19:23:57,18,10,1, 11.9,1,1, 2.391, 10584.265, 225.907, 52689.804 21/01/15,19:23:57,19,10,1, 11.9,1,1, 2.391, 10584.271, 225.888, 52689.756 21/01/15,19:23:58,00,10,1, 11.8,1,1, 2.394, 10584.271, 225.888, 52689.756 21/01/15,19:23:58,01,10,1, 11.8,1,1, 2.394, 10584.273, 225.874, 52689.809 21/01/15,19:23:58,02,10,1, 11.8,1,1, 2.394, 10584.273, 225.881, 52689.796 21/01/15,19:23:58,03,10,1, 11.8,1,1, 2.394, 10584.243, 225.907, 52689.823 21/01/15,19:23:58,04,10,1, 11.8,1,1, 2.394, 10584.258, 225.893, 52689.776 21/01/15,19:23:58,05,10,1, 11.8,1,1, 2.394, 10584.256, 225.895, 52689.833 21/01/15,19:23:58,06,10,1, 11.8,1,1, 2.394, 10584.274, 225.909, 52689.840 21/01/15,19:23:58,07,10,1, 11.8,1,1, 2.394, 10584.245, 225.878, 52689.856 21/01/15,19:23:58,08,10,1, 11.8,1,1, 2.394, 10584.253, 225.902, 52689.865 21/01/15,19:23:58,09,10,1, 11.8,1,1, 2.394, 10584.258, 225.888, 52689.792 21/01/15,19:23:58,10,10,1, 11.8,1,1, 2.394, 10584.251, 225.882, 52689.865 21/01/15,19:23:58,11,10,1, 11.8,1,1, 2.394, 10584.255, 225.862, 52689.858 21/01/15,19:23:58,12,10,1, 11.8,1,1, 2.394, 10584.255, 225.895, 52689.859 21/01/15,19:23:58,13,10,1, 11.8,1,1, 2.394, 10584.257, 225.877, 52689.826 21/01/15,19:23:58,14,10,1, 11.8,1,1, 2.394, 10584.247, 225.892, 52689.829 21/01/15,19:23:58,15,10,1, 11.8,1,1, 2.394, 10584.237, 225.867, 52689.824 21/01/15,19:23:58,16,10,1, 11.8,1,1, 2.394, 10584.234, 225.874, 52689.834 21/01/15,19:23:58,17,10,1, 11.8,1,1, 2.394, 10584.245, 225.910, 52689.831 21/01/15,19:23:58,18,10,1, 11.8,1,1, 2.394, 10584.242, 225.892, 52689.838 21/01/15,19:23:58,19,10,1, 11.8,1,1, 2.394, 10584.239, 225.882, 52689.810 21/01/15,19:23:59,00,10,1, 11.9,1,1, 2.388, 10584.238, 225.882, 52689.810 21/01/15,19:23:59,01,10,1, 11.9,1,1, 2.388, 10584.215, 225.876, 52689.811 21/01/15,19:23:59,02,10,1, 11.9,1,1, 2.388, 10584.238, 225.867, 52689.824 21/01/15,19:23:59,03,10,1, 11.9,1,1, 2.388, 10584.219, 225.885, 52689.833 21/01/15,19:23:59,04,10,1, 11.9,1,1, 2.388, 10584.211, 225.883, 52689.811 21/01/15,19:23:59,05,10,1, 11.9,1,1, 2.388, 10584.246, 225.876, 52689.859 21/01/15,19:23:59,06,10,1, 11.9,1,1, 2.388, 10584.241, 225.874, 52689.864 21/01/15,19:23:59,07,10,1, 11.9,1,1, 2.388, 10584.237, 225.876, 52689.839 21/01/15,19:23:59,08,10,1, 11.9,1,1, 2.388, 10584.236, 225.862, 52689.844 21/01/15,19:23:59,09,10,1, 11.9,1,1, 2.388, 10584.218, 225.868, 52689.815 21/01/15,19:23:59,10,10,1, 11.9,1,1, 2.388, 10584.229, 225.879, 52689.833 21/01/15,19:23:59,11,10,1, 11.9,1,1, 2.388, 10584.215, 225.891, 52689.854 21/01/15,19:23:59,12,10,1, 11.9,1,1, 2.388, 10584.238, 225.873, 52689.824 21/01/15,19:23:59,13,10,1, 11.9,1,1, 2.388, 10584.238, 225.873, 52689.800 21/01/15,19:23:59,14,10,1, 11.9,1,1, 2.388, 10584.223, 225.872, 52689.827 21/01/15,19:23:59,15,10,1, 11.9,1,1, 2.388, 10584.226, 225.883, 52689.673 21/01/15,19:23:59,16,10,1, 11.9,1,1, 2.388, 10584.176, 225.861, 52689.864 21/01/15,19:23:59,17,10,1, 11.9,1,1, 2.388, 10584.225, 225.875, 52689.895 21/01/15,19:23:59,18,10,1, 11.9,1,1, 2.388, 10584.230, 225.930, 52689.859 21/01/15,19:23:59,19,10,1, 11.9,1,1, 2.388, 10584.254, 225.877, 52689.597 21/01/15,19:24:00,00,10,1, 11.9,1,1, 2.390, 10584.246, 225.877, 52689.597 21/01/15,19:24:00,01,10,1, 11.9,1,1, 2.390, 10584.201, 225.875, 52689.916 21/01/15,19:24:00,02,10,1, 11.9,1,1, 2.390, 10584.206, 225.882, 52690.002 21/01/15,19:24:00,03,10,1, 11.9,1,1, 2.390, 10584.197, 225.895, 52689.874 21/01/15,19:24:00,04,10,1, 11.9,1,1, 2.390, 10584.240, 225.880, 52689.880 21/01/15,19:24:00,05,10,1, 11.9,1,1, 2.390, 10584.240, 225.890, 52689.861 21/01/15,19:24:00,06,10,1, 11.9,1,1, 2.390, 10584.219, 225.868, 52689.858 21/01/15,19:24:00,07,10,1, 11.9,1,1, 2.390, 10584.246, 225.868, 52689.852 21/01/15,19:24:00,08,10,1, 11.9,1,1, 2.390, 10584.253, 225.867, 52689.860 21/01/15,19:24:00,09,10,1, 11.9,1,1, 2.390, 10584.238, 225.876, 52689.852 21/01/15,19:24:00,10,10,1, 11.9,1,1, 2.390, 10584.235, 225.883, 52689.892 21/01/15,19:24:00,11,10,1, 11.9,1,1, 2.390, 10584.259, 225.865, 52689.538 21/01/15,19:24:00,12,10,1, 11.9,1,1, 2.390, 10584.216, 225.887, 52689.759 21/01/15,19:24:00,13,10,1, 11.9,1,1, 2.390, 10584.235, 225.882, 52689.812 21/01/15,19:24:00,14,10,1, 11.9,1,1, 2.390, 10584.221, 225.880, 52689.800 21/01/15,19:24:00,15,10,1, 11.9,1,1, 2.390, 10584.234, 225.895, 52689.866 21/01/15,19:24:00,16,10,1, 11.9,1,1, 2.390, 10584.232, 225.885, 52689.884 21/01/15,19:24:00,17,10,1, 11.9,1,1, 2.390, 10584.222, 225.891, 52689.851 21/01/15,19:24:00,18,10,1, 11.9,1,1, 2.390, 10584.206, 225.890, 52689.874 21/01/15,19:24:00,19,10,1, 11.9,1,1, 2.390, 10584.242, 225.892, 52689.881 21/01/15,19:24:01,00,10,1, 11.9,1,1, 2.390, 10584.238, 225.892, 52689.881 21/01/15,19:24:01,01,10,1, 11.9,1,1, 2.390, 10584.214, 225.879, 52689.911 21/01/15,19:24:01,02,10,1, 11.9,1,1, 2.390, 10584.209, 225.883, 52689.869 21/01/15,19:24:01,03,10,1, 11.9,1,1, 2.390, 10584.226, 225.891, 52689.892 21/01/15,19:24:01,04,10,1, 11.9,1,1, 2.390, 10584.207, 225.887, 52689.833 21/01/15,19:24:01,05,10,1, 11.9,1,1, 2.390, 10584.200, 225.888, 52689.898 21/01/15,19:24:01,06,10,1, 11.9,1,1, 2.390, 10584.215, 225.874, 52689.869 21/01/15,19:24:01,07,10,1, 11.9,1,1, 2.390, 10584.211, 225.888, 52689.864 21/01/15,19:24:01,08,10,1, 11.9,1,1, 2.390, 10584.207, 225.877, 52689.849 21/01/15,19:24:01,09,10,1, 11.9,1,1, 2.390, 10584.219, 225.896, 52689.882 21/01/15,19:24:01,10,10,1, 11.9,1,1, 2.390, 10584.216, 225.900, 52689.836 21/01/15,19:24:01,11,10,1, 11.9,1,1, 2.390, 10584.233, 225.891, 52689.881 21/01/15,19:24:01,12,10,1, 11.9,1,1, 2.390, 10584.222, 225.884, 52689.892 21/01/15,19:24:01,13,10,1, 11.9,1,1, 2.390, 10584.215, 225.891, 52689.896 21/01/15,19:24:01,14,10,1, 11.9,1,1, 2.390, 10584.225, 225.888, 52689.864 21/01/15,19:24:01,15,10,1, 11.9,1,1, 2.390, 10584.211, 225.878, 52689.863 21/01/15,19:24:01,16,10,1, 11.9,1,1, 2.390, 10584.198, 225.899, 52689.902 21/01/15,19:24:01,17,10,1, 11.9,1,1, 2.390, 10584.226, 225.882, 52689.992 21/01/15,19:24:01,18,10,1, 11.9,1,1, 2.390, 10584.174, 225.911, 52689.953 21/01/15,19:24:01,19,10,1, 11.9,1,1, 2.390, 10584.193, 225.908, 52689.966 21/01/15,19:24:02,00,10,1, 11.9,1,1, 2.393, 10584.188, 225.908, 52689.966 21/01/15,19:24:02,01,10,1, 11.9,1,1, 2.393, 10584.212, 225.881, 52689.954 21/01/15,19:24:02,02,10,1, 11.9,1,1, 2.393, 10584.205, 225.895, 52689.956 21/01/15,19:24:02,03,10,1, 11.9,1,1, 2.393, 10584.179, 225.907, 52689.904 21/01/15,19:24:02,04,10,1, 11.9,1,1, 2.393, 10584.198, 225.915, 52689.964 21/01/15,19:24:02,05,10,1, 11.9,1,1, 2.393, 10584.183, 225.899, 52689.917 21/01/15,19:24:02,06,10,1, 11.9,1,1, 2.393, 10584.179, 225.891, 52689.902 21/01/15,19:24:02,07,10,1, 11.9,1,1, 2.393, 10584.189, 225.904, 52689.934 21/01/15,19:24:02,08,10,1, 11.9,1,1, 2.393, 10584.193, 225.892, 52689.913 21/01/15,19:24:02,09,10,1, 11.9,1,1, 2.393, 10584.200, 225.907, 52689.907 21/01/15,19:24:02,10,10,1, 11.9,1,1, 2.393, 10584.171, 225.899, 52689.938 21/01/15,19:24:02,11,10,1, 11.9,1,1, 2.393, 10584.203, 225.902, 52689.905 21/01/15,19:24:02,12,10,1, 11.9,1,1, 2.393, 10584.188, 225.888, 52689.914 21/01/15,19:24:02,13,10,1, 11.9,1,1, 2.393, 10584.181, 225.910, 52689.902 21/01/15,19:24:02,14,10,1, 11.9,1,1, 2.393, 10584.209, 225.904, 52689.913 21/01/15,19:24:02,15,10,1, 11.9,1,1, 2.393, 10584.172, 225.887, 52689.956 21/01/15,19:24:02,16,10,1, 11.9,1,1, 2.393, 10584.182, 225.890, 52689.940 21/01/15,19:24:02,17,10,1, 11.9,1,1, 2.393, 10584.176, 225.877, 52689.923 21/01/15,19:24:02,18,10,1, 11.9,1,1, 2.393, 10584.175, 225.901, 52689.902 21/01/15,19:24:02,19,10,1, 11.9,1,1, 2.393, 10584.172, 225.909, 52689.901 21/01/15,19:24:03,00,10,1, 11.8,1,1, 2.393, 10584.171, 225.909, 52689.901 21/01/15,19:24:03,01,10,1, 11.8,1,1, 2.393, 10584.151, 225.881, 52689.902 21/01/15,19:24:03,02,10,1, 11.8,1,1, 2.393, 10584.179, 225.905, 52689.937 21/01/15,19:24:03,03,10,1, 11.8,1,1, 2.393, 10584.193, 225.905, 52689.933 21/01/15,19:24:03,04,10,1, 11.8,1,1, 2.393, 10584.150, 225.895, 52689.904 21/01/15,19:24:03,05,10,1, 11.8,1,1, 2.393, 10584.161, 225.896, 52689.948 21/01/15,19:24:03,06,10,1, 11.8,1,1, 2.393, 10584.157, 225.875, 52689.966 21/01/15,19:24:03,07,10,1, 11.8,1,1, 2.393, 10584.161, 225.886, 52689.960 21/01/15,19:24:03,08,10,1, 11.8,1,1, 2.393, 10584.144, 225.887, 52689.972 21/01/15,19:24:03,09,10,1, 11.8,1,1, 2.393, 10584.167, 225.900, 52689.949 21/01/15,19:24:03,10,10,1, 11.8,1,1, 2.393, 10584.134, 225.899, 52689.948 21/01/15,19:24:03,11,10,1, 11.8,1,1, 2.393, 10584.151, 225.907, 52689.950 21/01/15,19:24:03,12,10,1, 11.8,1,1, 2.393, 10584.146, 225.904, 52689.948 21/01/15,19:24:03,13,10,1, 11.8,1,1, 2.393, 10584.165, 225.898, 52689.978 21/01/15,19:24:03,14,10,1, 11.8,1,1, 2.393, 10584.178, 225.905, 52689.961 21/01/15,19:24:03,15,10,1, 11.8,1,1, 2.393, 10584.172, 225.917, 52689.990 21/01/15,19:24:03,16,10,1, 11.8,1,1, 2.393, 10584.167, 225.877, 52689.996 21/01/15,19:24:03,17,10,1, 11.8,1,1, 2.393, 10584.153, 225.895, 52689.954 21/01/15,19:24:03,18,10,1, 11.8,1,1, 2.393, 10584.138, 225.897, 52689.989 21/01/15,19:24:03,19,10,1, 11.8,1,1, 2.393, 10584.146, 225.898, 52689.958 21/01/15,19:24:04,00,10,1, 11.8,1,1, 2.391, 10584.137, 225.898, 52689.958 21/01/15,19:24:04,01,10,1, 11.8,1,1, 2.391, 10584.146, 225.884, 52689.982 21/01/15,19:24:04,02,10,1, 11.8,1,1, 2.391, 10584.137, 225.883, 52689.954 21/01/15,19:24:04,03,10,1, 11.8,1,1, 2.391, 10584.108, 225.883, 52689.962 21/01/15,19:24:04,04,10,1, 11.8,1,1, 2.391, 10584.118, 225.881, 52689.954 21/01/15,19:24:04,05,10,1, 11.8,1,1, 2.391, 10584.122, 225.886, 52689.940 21/01/15,19:24:04,06,10,1, 11.8,1,1, 2.391, 10584.137, 225.909, 52689.995 21/01/15,19:24:04,07,10,1, 11.8,1,1, 2.391, 10584.140, 225.899, 52689.954 21/01/15,19:24:04,08,10,1, 11.8,1,1, 2.391, 10584.126, 225.895, 52689.986 21/01/15,19:24:04,09,10,1, 11.8,1,1, 2.391, 10584.124, 225.909, 52689.971 21/01/15,19:24:04,10,10,1, 11.8,1,1, 2.391, 10584.122, 225.882, 52689.998 21/01/15,19:24:04,11,10,1, 11.8,1,1, 2.391, 10584.148, 225.921, 52689.960 21/01/15,19:24:04,12,10,1, 11.8,1,1, 2.391, 10584.133, 225.887, 52689.939 21/01/15,19:24:04,13,10,1, 11.8,1,1, 2.391, 10584.104, 225.878, 52689.943 21/01/15,19:24:04,14,10,1, 11.8,1,1, 2.391, 10584.133, 225.918, 52689.977 21/01/15,19:24:04,15,10,1, 11.8,1,1, 2.391, 10584.146, 225.916, 52690.001 21/01/15,19:24:04,16,10,1, 11.8,1,1, 2.391, 10584.122, 225.887, 52689.986 21/01/15,19:24:04,17,10,1, 11.8,1,1, 2.391, 10584.142, 225.882, 52689.849 21/01/15,19:24:04,18,10,1, 11.8,1,1, 2.391, 10584.127, 225.899, 52690.039 21/01/15,19:24:04,19,10,1, 11.8,1,1, 2.391, 10584.135, 225.907, 52690.018 21/01/15,19:24:05,00,10,1, 11.9,1,1, 2.392, 10584.129, 225.907, 52690.018 21/01/15,19:24:05,01,10,1, 11.9,1,1, 2.392, 10584.136, 225.913, 52690.015 21/01/15,19:24:05,02,10,1, 11.9,1,1, 2.392, 10584.131, 225.899, 52689.997 21/01/15,19:24:05,03,10,1, 11.9,1,1, 2.392, 10584.118, 225.894, 52690.012 21/01/15,19:24:05,04,10,1, 11.9,1,1, 2.392, 10584.110, 225.917, 52690.014 21/01/15,19:24:05,05,10,1, 11.9,1,1, 2.392, 10584.105, 225.910, 52690.093 21/01/15,19:24:05,06,10,1, 11.9,1,1, 2.392, 10584.115, 225.904, 52690.127 21/01/15,19:24:05,07,10,1, 11.9,1,1, 2.392, 10584.118, 225.925, 52690.121 21/01/15,19:24:05,08,10,1, 11.9,1,1, 2.392, 10584.093, 225.923, 52690.132 21/01/15,19:24:05,09,10,1, 11.9,1,1, 2.392, 10584.095, 225.916, 52690.110 21/01/15,19:24:05,10,10,1, 11.9,1,1, 2.392, 10584.083, 225.917, 52690.105 21/01/15,19:24:05,11,10,1, 11.9,1,1, 2.392, 10584.090, 225.921, 52690.052 21/01/15,19:24:05,12,10,1, 11.9,1,1, 2.392, 10584.133, 225.898, 52690.118 21/01/15,19:24:05,13,10,1, 11.9,1,1, 2.392, 10584.107, 225.913, 52690.064 21/01/15,19:24:05,14,10,1, 11.9,1,1, 2.392, 10584.116, 225.946, 52690.139 21/01/15,19:24:05,15,10,1, 11.9,1,1, 2.392, 10584.118, 225.918, 52690.166 21/01/15,19:24:05,16,10,1, 11.9,1,1, 2.392, 10584.116, 225.901, 52690.114 21/01/15,19:24:05,17,10,1, 11.9,1,1, 2.392, 10584.087, 225.914, 52690.136 21/01/15,19:24:05,18,10,1, 11.9,1,1, 2.392, 10584.102, 225.923, 52690.148 21/01/15,19:24:05,19,10,1, 11.9,1,1, 2.392, 10584.091, 225.935, 52690.124 21/01/15,19:24:06,00,10,1, 11.9,1,1, 2.392, 10584.087, 225.935, 52690.124 21/01/15,19:24:06,01,10,1, 11.9,1,1, 2.392, 10584.093, 225.919, 52690.140 21/01/15,19:24:06,02,10,1, 11.9,1,1, 2.392, 10584.068, 225.924, 52690.081 21/01/15,19:24:06,03,10,1, 11.9,1,1, 2.392, 10584.096, 225.931, 52690.148 21/01/15,19:24:06,04,10,1, 11.9,1,1, 2.392, 10584.104, 225.939, 52690.081 21/01/15,19:24:06,05,10,1, 11.9,1,1, 2.392, 10584.106, 225.922, 52690.083 21/01/15,19:24:06,06,10,1, 11.9,1,1, 2.392, 10584.094, 225.911, 52690.097 21/01/15,19:24:06,07,10,1, 11.9,1,1, 2.392, 10584.092, 225.935, 52690.123 21/01/15,19:24:06,08,10,1, 11.9,1,1, 2.392, 10584.094, 225.939, 52690.142 21/01/15,19:24:06,09,10,1, 11.9,1,1, 2.392, 10584.078, 225.966, 52690.247 21/01/15,19:24:06,10,10,1, 11.9,1,1, 2.392, 10584.075, 225.970, 52690.073 21/01/15,19:24:06,11,10,1, 11.9,1,1, 2.392, 10584.065, 225.954, 52690.041 21/01/15,19:24:06,12,10,1, 11.9,1,1, 2.392, 10584.082, 225.921, 52690.101 21/01/15,19:24:06,13,10,1, 11.9,1,1, 2.392, 10584.081, 225.921, 52690.113 21/01/15,19:24:06,14,10,1, 11.9,1,1, 2.392, 10584.064, 225.947, 52690.155 21/01/15,19:24:06,15,10,1, 11.9,1,1, 2.392, 10584.087, 225.931, 52690.147 21/01/15,19:24:06,16,10,1, 11.9,1,1, 2.392, 10584.078, 225.962, 52690.113 21/01/15,19:24:06,17,10,1, 11.9,1,1, 2.392, 10584.070, 225.927, 52690.083 21/01/15,19:24:06,18,10,1, 11.9,1,1, 2.392, 10584.056, 225.925, 52690.133 21/01/15,19:24:06,19,10,1, 11.9,1,1, 2.392, 10584.060, 225.951, 52690.146 21/01/15,19:24:07,00,09,1, 12.0,1,1, 2.392, 10584.054, 225.951, 52690.146 21/01/15,19:24:07,01,09,1, 12.0,1,1, 2.392, 10584.050, 225.933, 52690.152 21/01/15,19:24:07,02,09,1, 12.0,1,1, 2.392, 10584.072, 225.952, 52690.127 21/01/15,19:24:07,03,09,1, 12.0,1,1, 2.392, 10584.061, 225.951, 52690.159 21/01/15,19:24:07,04,09,1, 12.0,1,1, 2.392, 10584.041, 225.938, 52690.161 21/01/15,19:24:07,05,09,1, 12.0,1,1, 2.392, 10584.059, 225.947, 52690.133 21/01/15,19:24:07,06,09,1, 12.0,1,1, 2.392, 10584.066, 225.953, 52690.162 21/01/15,19:24:07,07,09,1, 12.0,1,1, 2.392, 10584.074, 225.970, 52690.156 21/01/15,19:24:07,08,09,1, 12.0,1,1, 2.392, 10584.055, 225.960, 52690.165 21/01/15,19:24:07,09,09,1, 12.0,1,1, 2.392, 10584.049, 225.948, 52690.186 21/01/15,19:24:07,10,09,1, 12.0,1,1, 2.392, 10584.048, 225.973, 52690.165 21/01/15,19:24:07,11,09,1, 12.0,1,1, 2.392, 10584.048, 225.942, 52690.182 21/01/15,19:24:07,12,09,1, 12.0,1,1, 2.392, 10584.044, 225.945, 52690.172 21/01/15,19:24:07,13,09,1, 12.0,1,1, 2.392, 10584.032, 225.957, 52690.190 21/01/15,19:24:07,14,09,1, 12.0,1,1, 2.392, 10584.045, 225.931, 52690.159 21/01/15,19:24:07,15,09,1, 12.0,1,1, 2.392, 10584.047, 225.949, 52690.167 21/01/15,19:24:07,16,09,1, 12.0,1,1, 2.392, 10584.037, 225.961, 52690.169 21/01/15,19:24:07,17,09,1, 12.0,1,1, 2.392, 10584.033, 225.954, 52690.148 21/01/15,19:24:07,18,09,1, 12.0,1,1, 2.392, 10584.033, 225.934, 52690.147 21/01/15,19:24:07,19,09,1, 12.0,1,1, 2.392, 10584.045, 225.951, 52690.153 21/01/15,19:24:08,00,10,1, 11.9,1,1, 2.391, 10584.037, 225.951, 52690.153 21/01/15,19:24:08,01,10,1, 11.9,1,1, 2.391, 10584.080, 225.935, 52690.091 21/01/15,19:24:08,02,10,1, 11.9,1,1, 2.391, 10584.033, 225.937, 52690.105 21/01/15,19:24:08,03,10,1, 11.9,1,1, 2.391, 10584.017, 225.940, 52690.137 21/01/15,19:24:08,04,10,1, 11.9,1,1, 2.391, 10584.032, 225.937, 52690.161 21/01/15,19:24:08,05,10,1, 11.9,1,1, 2.391, 10584.007, 225.950, 52690.150 21/01/15,19:24:08,06,10,1, 11.9,1,1, 2.391, 10584.041, 225.958, 52690.186 21/01/15,19:24:08,07,10,1, 11.9,1,1, 2.391, 10584.027, 225.967, 52690.227 21/01/15,19:24:08,08,10,1, 11.9,1,1, 2.391, 10584.041, 225.961, 52690.220 21/01/15,19:24:08,09,10,1, 11.9,1,1, 2.391, 10584.023, 225.969, 52690.185 21/01/15,19:24:08,10,10,1, 11.9,1,1, 2.391, 10584.029, 225.964, 52690.205 21/01/15,19:24:08,11,10,1, 11.9,1,1, 2.391, 10584.035, 225.956, 52690.163 21/01/15,19:24:08,12,10,1, 11.9,1,1, 2.391, 10584.034, 225.944, 52690.163 21/01/15,19:24:08,13,10,1, 11.9,1,1, 2.391, 10584.046, 225.972, 52690.199 21/01/15,19:24:08,14,10,1, 11.9,1,1, 2.391, 10584.016, 225.955, 52690.179 21/01/15,19:24:08,15,10,1, 11.9,1,1, 2.391, 10584.032, 225.941, 52690.157 21/01/15,19:24:08,16,10,1, 11.9,1,1, 2.391, 10584.040, 225.961, 52690.178 21/01/15,19:24:08,17,10,1, 11.9,1,1, 2.391, 10584.031, 225.954, 52690.175 21/01/15,19:24:08,18,10,1, 11.9,1,1, 2.391, 10584.045, 225.948, 52690.234 21/01/15,19:24:08,19,10,1, 11.9,1,1, 2.391, 10584.024, 225.943, 52690.181 21/01/15,19:24:09,00,10,1, 11.9,1,1, 2.397, 10584.021, 225.943, 52690.181 21/01/15,19:24:09,01,10,1, 11.9,1,1, 2.397, 10584.011, 225.951, 52690.231 21/01/15,19:24:09,02,10,1, 11.9,1,1, 2.397, 10584.028, 225.966, 52690.218 21/01/15,19:24:09,03,10,1, 11.9,1,1, 2.397, 10584.018, 225.961, 52690.165 21/01/15,19:24:09,04,10,1, 11.9,1,1, 2.397, 10584.021, 225.971, 52690.194 21/01/15,19:24:09,05,10,1, 11.9,1,1, 2.397, 10584.016, 225.950, 52690.173 21/01/15,19:24:09,06,10,1, 11.9,1,1, 2.397, 10584.034, 225.967, 52690.171 21/01/15,19:24:09,07,10,1, 11.9,1,1, 2.397, 10584.003, 225.945, 52690.158 21/01/15,19:24:09,08,10,1, 11.9,1,1, 2.397, 10583.987, 225.947, 52690.179 21/01/15,19:24:09,09,10,1, 11.9,1,1, 2.397, 10584.015, 225.974, 52690.200 21/01/15,19:24:09,10,10,1, 11.9,1,1, 2.397, 10584.005, 225.958, 52690.173 21/01/15,19:24:09,11,10,1, 11.9,1,1, 2.397, 10584.022, 225.957, 52690.177 21/01/15,19:24:09,12,10,1, 11.9,1,1, 2.397, 10584.014, 225.941, 52690.204 21/01/15,19:24:09,13,10,1, 11.9,1,1, 2.397, 10584.014, 225.962, 52690.195 21/01/15,19:24:09,14,10,1, 11.9,1,1, 2.397, 10584.030, 225.973, 52690.203 21/01/15,19:24:09,15,10,1, 11.9,1,1, 2.397, 10584.014, 225.956, 52690.192 21/01/15,19:24:09,16,10,1, 11.9,1,1, 2.397, 10584.008, 225.976, 52690.205 21/01/15,19:24:09,17,10,1, 11.9,1,1, 2.397, 10584.004, 225.970, 52690.196 21/01/15,19:24:09,18,10,1, 11.9,1,1, 2.397, 10584.006, 225.961, 52690.195 21/01/15,19:24:09,19,10,1, 11.9,1,1, 2.397, 10584.002, 225.958, 52690.213 21/01/15,19:24:10,00,10,1, 11.9,1,1, 2.393, 10583.996, 225.958, 52690.213 21/01/15,19:24:10,01,10,1, 11.9,1,1, 2.393, 10584.003, 225.987, 52690.207 21/01/15,19:24:10,02,10,1, 11.9,1,1, 2.393, 10584.003, 225.968, 52690.196 21/01/15,19:24:10,03,10,1, 11.9,1,1, 2.393, 10584.021, 225.972, 52690.190 21/01/15,19:24:10,04,10,1, 11.9,1,1, 2.393, 10584.021, 225.938, 52690.181 21/01/15,19:24:10,05,10,1, 11.9,1,1, 2.393, 10583.999, 225.984, 52690.122 21/01/15,19:24:10,06,10,1, 11.9,1,1, 2.393, 10583.983, 225.959, 52690.102 21/01/15,19:24:10,07,10,1, 11.9,1,1, 2.393, 10583.976, 226.009, 52690.119 21/01/15,19:24:10,08,10,1, 11.9,1,1, 2.393, 10583.993, 225.972, 52690.120 21/01/15,19:24:10,09,10,1, 11.9,1,1, 2.393, 10583.987, 225.968, 52690.107 21/01/15,19:24:10,10,10,1, 11.9,1,1, 2.393, 10583.979, 225.966, 52690.133 21/01/15,19:24:10,11,10,1, 11.9,1,1, 2.393, 10583.975, 225.957, 52690.103 21/01/15,19:24:10,12,10,1, 11.9,1,1, 2.393, 10583.989, 225.981, 52690.115 21/01/15,19:24:10,13,10,1, 11.9,1,1, 2.393, 10583.996, 225.970, 52690.120 21/01/15,19:24:10,14,10,1, 11.9,1,1, 2.393, 10583.976, 225.941, 52690.147 21/01/15,19:24:10,15,10,1, 11.9,1,1, 2.393, 10583.998, 225.936, 52690.145 21/01/15,19:24:10,16,10,1, 11.9,1,1, 2.393, 10583.992, 225.962, 52690.132 21/01/15,19:24:10,17,10,1, 11.9,1,1, 2.393, 10583.997, 225.973, 52690.124 21/01/15,19:24:10,18,10,1, 11.9,1,1, 2.393, 10583.987, 225.962, 52690.143 21/01/15,19:24:10,19,10,1, 11.9,1,1, 2.393, 10584.014, 225.955, 52690.153 21/01/15,19:24:11,00,10,1, 11.9,1,1, 2.389, 10584.012, 225.955, 52690.153 21/01/15,19:24:11,01,10,1, 11.9,1,1, 2.389, 10583.998, 225.968, 52690.182 21/01/15,19:24:11,02,10,1, 11.9,1,1, 2.389, 10584.025, 225.987, 52690.168 21/01/15,19:24:11,03,10,1, 11.9,1,1, 2.389, 10583.992, 225.994, 52690.123 21/01/15,19:24:11,04,10,1, 11.9,1,1, 2.389, 10584.016, 225.936, 52690.124 21/01/15,19:24:11,05,10,1, 11.9,1,1, 2.389, 10584.000, 225.961, 52690.155 21/01/15,19:24:11,06,10,1, 11.9,1,1, 2.389, 10583.983, 225.966, 52690.162 21/01/15,19:24:11,07,10,1, 11.9,1,1, 2.389, 10583.988, 225.968, 52690.163 21/01/15,19:24:11,08,10,1, 11.9,1,1, 2.389, 10583.990, 225.996, 52690.172 21/01/15,19:24:11,09,10,1, 11.9,1,1, 2.389, 10583.984, 225.967, 52690.154 21/01/15,19:24:11,10,10,1, 11.9,1,1, 2.389, 10583.969, 225.966, 52690.166 21/01/15,19:24:11,11,10,1, 11.9,1,1, 2.389, 10583.961, 225.996, 52690.156 21/01/15,19:24:11,12,10,1, 11.9,1,1, 2.389, 10583.995, 225.978, 52690.156 21/01/15,19:24:11,13,10,1, 11.9,1,1, 2.389, 10583.972, 225.968, 52690.149 21/01/15,19:24:11,14,10,1, 11.9,1,1, 2.389, 10583.981, 225.965, 52690.177 21/01/15,19:24:11,15,10,1, 11.9,1,1, 2.389, 10583.968, 225.978, 52690.183 21/01/15,19:24:11,16,10,1, 11.9,1,1, 2.389, 10583.969, 226.004, 52690.178 21/01/15,19:24:11,17,10,1, 11.9,1,1, 2.389, 10583.963, 225.989, 52690.184 21/01/15,19:24:11,18,10,1, 11.9,1,1, 2.389, 10583.977, 225.986, 52690.193 21/01/15,19:24:11,19,10,1, 11.9,1,1, 2.389, 10583.955, 225.966, 52690.186 21/01/15,19:24:12,00,10,1, 11.8,1,1, 2.390, 10583.954, 225.966, 52690.186 21/01/15,19:24:12,01,10,1, 11.8,1,1, 2.390, 10583.983, 225.988, 52690.200 21/01/15,19:24:12,02,10,1, 11.8,1,1, 2.390, 10583.961, 225.979, 52690.193 21/01/15,19:24:12,03,10,1, 11.8,1,1, 2.390, 10583.997, 225.974, 52690.190 21/01/15,19:24:12,04,10,1, 11.8,1,1, 2.390, 10583.981, 225.998, 52690.168 21/01/15,19:24:12,05,10,1, 11.8,1,1, 2.390, 10583.994, 226.001, 52690.199 21/01/15,19:24:12,06,10,1, 11.8,1,1, 2.390, 10583.969, 225.971, 52690.193 21/01/15,19:24:12,07,10,1, 11.8,1,1, 2.390, 10583.983, 225.982, 52690.213 21/01/15,19:24:12,08,10,1, 11.8,1,1, 2.390, 10583.961, 225.983, 52690.205 21/01/15,19:24:12,09,10,1, 11.8,1,1, 2.390, 10583.963, 225.993, 52690.176 21/01/15,19:24:12,10,10,1, 11.8,1,1, 2.390, 10583.973, 226.007, 52690.205 21/01/15,19:24:12,11,10,1, 11.8,1,1, 2.390, 10583.986, 225.998, 52690.143 21/01/15,19:24:12,12,10,1, 11.8,1,1, 2.390, 10583.971, 226.022, 52690.191 21/01/15,19:24:12,13,10,1, 11.8,1,1, 2.390, 10583.977, 226.019, 52690.191 21/01/15,19:24:12,14,10,1, 11.8,1,1, 2.390, 10583.975, 226.042, 52690.182 21/01/15,19:24:12,15,10,1, 11.8,1,1, 2.390, 10583.979, 226.003, 52690.193 21/01/15,19:24:12,16,10,1, 11.8,1,1, 2.390, 10583.946, 226.006, 52690.175 21/01/15,19:24:12,17,10,1, 11.8,1,1, 2.390, 10583.978, 226.008, 52690.150 21/01/15,19:24:12,18,10,1, 11.8,1,1, 2.390, 10583.959, 226.011, 52690.179 21/01/15,19:24:12,19,10,1, 11.8,1,1, 2.390, 10583.992, 226.009, 52690.032 21/01/15,19:24:13,00,10,1, 11.9,1,1, 2.391, 10583.987, 226.009, 52690.032 21/01/15,19:24:13,01,10,1, 11.9,1,1, 2.391, 10584.001, 226.028, 52690.172 21/01/15,19:24:13,02,10,1, 11.9,1,1, 2.391, 10583.983, 226.026, 52690.219 21/01/15,19:24:13,03,10,1, 11.9,1,1, 2.391, 10583.982, 225.998, 52690.132 21/01/15,19:24:13,04,10,1, 11.9,1,1, 2.391, 10583.977, 226.007, 52690.202 21/01/15,19:24:13,05,10,1, 11.9,1,1, 2.391, 10583.964, 226.019, 52690.159 21/01/15,19:24:13,06,10,1, 11.9,1,1, 2.391, 10583.985, 226.010, 52689.929 21/01/15,19:24:13,07,10,1, 11.9,1,1, 2.391, 10583.969, 226.031, 52690.125 21/01/15,19:24:13,08,10,1, 11.9,1,1, 2.391, 10583.963, 226.039, 52690.199 21/01/15,19:24:13,09,10,1, 11.9,1,1, 2.391, 10583.963, 225.997, 52690.166 21/01/15,19:24:13,10,10,1, 11.9,1,1, 2.391, 10583.970, 226.010, 52690.211 21/01/15,19:24:13,11,10,1, 11.9,1,1, 2.391, 10583.986, 226.049, 52690.226 21/01/15,19:24:13,12,10,1, 11.9,1,1, 2.391, 10584.002, 226.042, 52690.207 21/01/15,19:24:13,13,10,1, 11.9,1,1, 2.391, 10583.949, 226.022, 52690.204 21/01/15,19:24:13,14,10,1, 11.9,1,1, 2.391, 10583.986, 226.040, 52690.210 21/01/15,19:24:13,15,10,1, 11.9,1,1, 2.391, 10583.931, 226.025, 52690.208 21/01/15,19:24:13,16,10,1, 11.9,1,1, 2.391, 10583.959, 226.052, 52690.213 21/01/15,19:24:13,17,10,1, 11.9,1,1, 2.391, 10583.958, 226.028, 52690.240 21/01/15,19:24:13,18,10,1, 11.9,1,1, 2.391, 10583.955, 226.049, 52690.227 21/01/15,19:24:13,19,10,1, 11.9,1,1, 2.391, 10583.972, 226.009, 52690.209 21/01/15,19:24:14,00,10,1, 11.9,1,1, 2.391, 10583.971, 226.009, 52690.209 21/01/15,19:24:14,01,10,1, 11.9,1,1, 2.391, 10583.973, 226.040, 52690.222 21/01/15,19:24:14,02,10,1, 11.9,1,1, 2.391, 10583.964, 226.030, 52690.212 21/01/15,19:24:14,03,10,1, 11.9,1,1, 2.391, 10583.966, 226.042, 52690.231 21/01/15,19:24:14,04,10,1, 11.9,1,1, 2.391, 10583.941, 226.032, 52690.215 21/01/15,19:24:14,05,10,1, 11.9,1,1, 2.391, 10583.937, 226.030, 52690.192 21/01/15,19:24:14,06,10,1, 11.9,1,1, 2.391, 10583.958, 226.031, 52690.189 21/01/15,19:24:14,07,10,1, 11.9,1,1, 2.391, 10583.958, 226.030, 52690.201 21/01/15,19:24:14,08,10,1, 11.9,1,1, 2.391, 10583.952, 226.032, 52690.212 21/01/15,19:24:14,09,10,1, 11.9,1,1, 2.391, 10583.948, 226.051, 52690.235 21/01/15,19:24:14,10,10,1, 11.9,1,1, 2.391, 10583.950, 226.025, 52690.240 21/01/15,19:24:14,11,10,1, 11.9,1,1, 2.391, 10583.936, 226.002, 52690.234 21/01/15,19:24:14,12,10,1, 11.9,1,1, 2.391, 10583.951, 226.027, 52690.203 21/01/15,19:24:14,13,10,1, 11.9,1,1, 2.391, 10583.937, 226.022, 52690.223 21/01/15,19:24:14,14,10,1, 11.9,1,1, 2.391, 10583.952, 226.029, 52690.217 21/01/15,19:24:14,15,10,1, 11.9,1,1, 2.391, 10583.958, 226.004, 52690.223 21/01/15,19:24:14,16,10,1, 11.9,1,1, 2.391, 10583.962, 226.022, 52690.237 21/01/15,19:24:14,17,10,1, 11.9,1,1, 2.391, 10583.928, 226.040, 52690.213 21/01/15,19:24:14,18,10,1, 11.9,1,1, 2.391, 10583.945, 226.033, 52690.201 21/01/15,19:24:14,19,10,1, 11.9,1,1, 2.391, 10583.934, 226.033, 52690.202 21/01/15,19:24:15,00,10,1, 11.9,1,1, 2.392, 10583.929, 226.033, 52690.202 21/01/15,19:24:15,01,10,1, 11.9,1,1, 2.392, 10583.967, 226.025, 52690.225 21/01/15,19:24:15,02,10,1, 11.9,1,1, 2.392, 10583.955, 226.051, 52690.233 21/01/15,19:24:15,03,10,1, 11.9,1,1, 2.392, 10583.962, 226.038, 52690.189 21/01/15,19:24:15,04,10,1, 11.9,1,1, 2.392, 10583.925, 226.027, 52690.221 21/01/15,19:24:15,05,10,1, 11.9,1,1, 2.392, 10583.909, 226.025, 52690.236 21/01/15,19:24:15,06,10,1, 11.9,1,1, 2.392, 10583.934, 226.005, 52690.202 21/01/15,19:24:15,07,10,1, 11.9,1,1, 2.392, 10583.937, 226.006, 52690.239 21/01/15,19:24:15,08,10,1, 11.9,1,1, 2.392, 10583.944, 225.998, 52690.218 21/01/15,19:24:15,09,10,1, 11.9,1,1, 2.392, 10583.943, 226.050, 52690.246 21/01/15,19:24:15,10,10,1, 11.9,1,1, 2.392, 10583.934, 226.020, 52690.229 21/01/15,19:24:15,11,10,1, 11.9,1,1, 2.392, 10583.938, 226.016, 52690.224 21/01/15,19:24:15,12,10,1, 11.9,1,1, 2.392, 10583.962, 226.015, 52690.203 21/01/15,19:24:15,13,10,1, 11.9,1,1, 2.392, 10583.940, 226.017, 52690.243 21/01/15,19:24:15,14,10,1, 11.9,1,1, 2.392, 10583.945, 226.037, 52690.300 21/01/15,19:24:15,15,10,1, 11.9,1,1, 2.392, 10583.938, 226.021, 52690.300 21/01/15,19:24:15,16,10,1, 11.9,1,1, 2.392, 10583.942, 226.015, 52690.261 21/01/15,19:24:15,17,10,1, 11.9,1,1, 2.392, 10583.936, 226.009, 52690.218 21/01/15,19:24:15,18,10,1, 11.9,1,1, 2.392, 10583.932, 226.024, 52690.205 21/01/15,19:24:15,19,10,1, 11.9,1,1, 2.392, 10583.937, 226.048, 52690.263 21/01/15,19:24:16,00,10,1, 11.9,1,1, 2.392, 10583.929, 226.048, 52690.263 21/01/15,19:24:16,01,10,1, 11.9,1,1, 2.392, 10583.950, 226.005, 52690.249 21/01/15,19:24:16,02,10,1, 11.9,1,1, 2.392, 10583.948, 226.022, 52690.258 21/01/15,19:24:16,03,10,1, 11.9,1,1, 2.392, 10583.941, 226.028, 52690.260 21/01/15,19:24:16,04,10,1, 11.9,1,1, 2.392, 10583.928, 226.048, 52690.258 21/01/15,19:24:16,05,10,1, 11.9,1,1, 2.392, 10583.907, 226.022, 52690.237 21/01/15,19:24:16,06,10,1, 11.9,1,1, 2.392, 10583.911, 226.029, 52690.249 21/01/15,19:24:16,07,10,1, 11.9,1,1, 2.392, 10583.938, 226.034, 52690.224 21/01/15,19:24:16,08,10,1, 11.9,1,1, 2.392, 10583.920, 226.016, 52690.212 21/01/15,19:24:16,09,10,1, 11.9,1,1, 2.392, 10583.935, 226.031, 52690.246 21/01/15,19:24:16,10,10,1, 11.9,1,1, 2.392, 10583.914, 226.031, 52690.220 21/01/15,19:24:16,11,10,1, 11.9,1,1, 2.392, 10583.907, 226.009, 52690.201 21/01/15,19:24:16,12,10,1, 11.9,1,1, 2.392, 10583.905, 226.025, 52690.242 21/01/15,19:24:16,13,10,1, 11.9,1,1, 2.392, 10583.898, 226.049, 52690.231 21/01/15,19:24:16,14,10,1, 11.9,1,1, 2.392, 10583.928, 226.010, 52690.255 21/01/15,19:24:16,15,10,1, 11.9,1,1, 2.392, 10583.894, 226.052, 52690.254 21/01/15,19:24:16,16,10,1, 11.9,1,1, 2.392, 10583.902, 226.027, 52690.320 21/01/15,19:24:16,17,10,1, 11.9,1,1, 2.392, 10583.915, 226.034, 52690.251 21/01/15,19:24:16,18,10,1, 11.9,1,1, 2.392, 10583.916, 226.050, 52690.286 21/01/15,19:24:16,19,10,1, 11.9,1,1, 2.392, 10583.904, 226.013, 52690.237 21/01/15,19:24:17,00,10,1, 11.8,1,1, 2.390, 10583.904, 226.013, 52690.237 21/01/15,19:24:17,01,10,1, 11.8,1,1, 2.390, 10583.902, 226.047, 52690.270 21/01/15,19:24:17,02,10,1, 11.8,1,1, 2.390, 10583.908, 226.020, 52690.261 21/01/15,19:24:17,03,10,1, 11.8,1,1, 2.390, 10583.936, 226.029, 52690.238 21/01/15,19:24:17,04,10,1, 11.8,1,1, 2.390, 10583.901, 226.055, 52690.261 21/01/15,19:24:17,05,10,1, 11.8,1,1, 2.390, 10583.884, 226.035, 52690.230 21/01/15,19:24:17,06,10,1, 11.8,1,1, 2.390, 10583.908, 226.016, 52690.237 21/01/15,19:24:17,07,10,1, 11.8,1,1, 2.390, 10583.904, 226.032, 52690.258 21/01/15,19:24:17,08,10,1, 11.8,1,1, 2.390, 10583.887, 226.011, 52690.280 21/01/15,19:24:17,09,10,1, 11.8,1,1, 2.390, 10583.908, 226.015, 52690.301 21/01/15,19:24:17,10,10,1, 11.8,1,1, 2.390, 10583.912, 226.028, 52690.284 21/01/15,19:24:17,11,10,1, 11.8,1,1, 2.390, 10583.873, 226.047, 52690.268 21/01/15,19:24:17,12,10,1, 11.8,1,1, 2.390, 10583.881, 226.019, 52690.243 21/01/15,19:24:17,13,10,1, 11.8,1,1, 2.390, 10583.888, 226.024, 52690.244 21/01/15,19:24:17,14,10,1, 11.8,1,1, 2.390, 10583.888, 226.026, 52690.300 21/01/15,19:24:17,15,10,1, 11.8,1,1, 2.390, 10583.876, 226.028, 52690.286 21/01/15,19:24:17,16,10,1, 11.8,1,1, 2.390, 10583.866, 226.036, 52690.264 21/01/15,19:24:17,17,10,1, 11.8,1,1, 2.390, 10583.873, 226.031, 52690.290 21/01/15,19:24:17,18,10,1, 11.8,1,1, 2.390, 10583.867, 226.037, 52690.244 21/01/15,19:24:17,19,10,1, 11.8,1,1, 2.390, 10583.876, 226.021, 52690.252 21/01/15,19:24:18,00,10,1, 11.8,1,1, 2.391, 10583.870, 226.021, 52690.252 21/01/15,19:24:18,01,10,1, 11.8,1,1, 2.391, 10583.877, 226.056, 52690.403 21/01/15,19:24:18,02,10,1, 11.8,1,1, 2.391, 10583.853, 226.028, 52690.301 21/01/15,19:24:18,03,10,1, 11.8,1,1, 2.391, 10583.877, 226.039, 52690.343 21/01/15,19:24:18,04,10,1, 11.8,1,1, 2.391, 10583.868, 226.014, 52690.309 21/01/15,19:24:18,05,10,1, 11.8,1,1, 2.391, 10583.869, 226.028, 52690.271 21/01/15,19:24:18,06,10,1, 11.8,1,1, 2.391, 10583.859, 226.035, 52690.283 21/01/15,19:24:18,07,10,1, 11.8,1,1, 2.391, 10583.871, 226.037, 52690.289 21/01/15,19:24:18,08,10,1, 11.8,1,1, 2.391, 10583.851, 226.037, 52690.268 21/01/15,19:24:18,09,10,1, 11.8,1,1, 2.391, 10583.856, 226.067, 52690.277 21/01/15,19:24:18,10,10,1, 11.8,1,1, 2.391, 10583.866, 226.050, 52690.309 21/01/15,19:24:18,11,10,1, 11.8,1,1, 2.391, 10583.851, 226.028, 52690.279 21/01/15,19:24:18,12,10,1, 11.8,1,1, 2.391, 10583.856, 226.028, 52690.305 21/01/15,19:24:18,13,10,1, 11.8,1,1, 2.391, 10583.868, 226.027, 52690.327 21/01/15,19:24:18,14,10,1, 11.8,1,1, 2.391, 10583.837, 226.056, 52690.316 21/01/15,19:24:18,15,10,1, 11.8,1,1, 2.391, 10583.856, 226.034, 52690.298 21/01/15,19:24:18,16,10,1, 11.8,1,1, 2.391, 10583.857, 226.028, 52690.282 21/01/15,19:24:18,17,10,1, 11.8,1,1, 2.391, 10583.811, 226.039, 52690.278 21/01/15,19:24:18,18,10,1, 11.8,1,1, 2.391, 10583.854, 226.027, 52690.306 21/01/15,19:24:18,19,10,1, 11.8,1,1, 2.391, 10583.815, 226.045, 52690.264 21/01/15,19:24:19,00,10,1, 11.9,1,1, 2.389, 10583.812, 226.045, 52690.264 21/01/15,19:24:19,01,10,1, 11.9,1,1, 2.389, 10583.861, 226.036, 52690.291 21/01/15,19:24:19,02,10,1, 11.9,1,1, 2.389, 10583.849, 226.066, 52690.285 21/01/15,19:24:19,03,10,1, 11.9,1,1, 2.389, 10583.843, 226.027, 52690.259 21/01/15,19:24:19,04,10,1, 11.9,1,1, 2.389, 10583.855, 226.043, 52690.299 21/01/15,19:24:19,05,10,1, 11.9,1,1, 2.389, 10583.835, 226.032, 52690.297 21/01/15,19:24:19,06,10,1, 11.9,1,1, 2.389, 10583.830, 226.058, 52690.287 21/01/15,19:24:19,07,10,1, 11.9,1,1, 2.389, 10583.797, 226.051, 52690.280 21/01/15,19:24:19,08,10,1, 11.9,1,1, 2.389, 10583.793, 226.053, 52690.284 21/01/15,19:24:19,09,10,1, 11.9,1,1, 2.389, 10583.833, 226.040, 52690.308 21/01/15,19:24:19,10,10,1, 11.9,1,1, 2.389, 10583.813, 226.078, 52690.333 21/01/15,19:24:19,11,10,1, 11.9,1,1, 2.389, 10583.802, 226.037, 52690.331 21/01/15,19:24:19,12,10,1, 11.9,1,1, 2.389, 10583.819, 226.053, 52690.303 21/01/15,19:24:19,13,10,1, 11.9,1,1, 2.389, 10583.775, 226.045, 52690.374 21/01/15,19:24:19,14,10,1, 11.9,1,1, 2.389, 10583.810, 226.042, 52690.367 21/01/15,19:24:19,15,10,1, 11.9,1,1, 2.389, 10583.827, 226.055, 52690.339 21/01/15,19:24:19,16,10,1, 11.9,1,1, 2.389, 10583.810, 226.073, 52690.337 21/01/15,19:24:19,17,10,1, 11.9,1,1, 2.389, 10583.815, 226.056, 52690.311 21/01/15,19:24:19,18,10,1, 11.9,1,1, 2.389, 10583.799, 226.063, 52690.302 21/01/15,19:24:19,19,10,1, 11.9,1,1, 2.389, 10583.801, 226.047, 52690.304 21/01/15,19:24:20,00,10,1, 11.8,1,1, 2.390, 10583.795, 226.047, 52690.304 21/01/15,19:24:20,01,10,1, 11.8,1,1, 2.390, 10583.807, 226.058, 52690.212 21/01/15,19:24:20,02,10,1, 11.8,1,1, 2.390, 10583.797, 226.047, 52690.291 21/01/15,19:24:20,03,10,1, 11.8,1,1, 2.390, 10583.829, 226.071, 52690.454 21/01/15,19:24:20,04,10,1, 11.8,1,1, 2.390, 10583.810, 226.057, 52690.230 21/01/15,19:24:20,05,10,1, 11.8,1,1, 2.390, 10583.763, 226.057, 52690.310 21/01/15,19:24:20,06,10,1, 11.8,1,1, 2.390, 10583.788, 226.060, 52690.362 21/01/15,19:24:20,07,10,1, 11.8,1,1, 2.390, 10583.793, 226.044, 52690.314 21/01/15,19:24:20,08,10,1, 11.8,1,1, 2.390, 10583.782, 226.057, 52690.334 21/01/15,19:24:20,09,10,1, 11.8,1,1, 2.390, 10583.785, 226.047, 52690.324 21/01/15,19:24:20,10,10,1, 11.8,1,1, 2.390, 10583.788, 226.053, 52690.354 21/01/15,19:24:20,11,10,1, 11.8,1,1, 2.390, 10583.795, 226.054, 52690.332 21/01/15,19:24:20,12,10,1, 11.8,1,1, 2.390, 10583.783, 226.072, 52690.317 21/01/15,19:24:20,13,10,1, 11.8,1,1, 2.390, 10583.755, 226.056, 52690.325 21/01/15,19:24:20,14,10,1, 11.8,1,1, 2.390, 10583.757, 226.064, 52690.327 21/01/15,19:24:20,15,10,1, 11.8,1,1, 2.390, 10583.791, 226.063, 52690.351 21/01/15,19:24:20,16,10,1, 11.8,1,1, 2.390, 10583.779, 226.075, 52690.347 21/01/15,19:24:20,17,10,1, 11.8,1,1, 2.390, 10583.733, 226.051, 52690.324 21/01/15,19:24:20,18,10,1, 11.8,1,1, 2.390, 10583.754, 226.044, 52690.318 21/01/15,19:24:20,19,10,1, 11.8,1,1, 2.390, 10583.738, 226.052, 52690.334 21/01/15,19:24:21,00,09,1, 11.9,1,1, 2.394, 10583.737, 226.052, 52690.334 21/01/15,19:24:21,01,09,1, 11.9,1,1, 2.394, 10583.742, 226.057, 52690.294 21/01/15,19:24:21,02,09,1, 11.9,1,1, 2.394, 10583.752, 226.045, 52690.356 21/01/15,19:24:21,03,09,1, 11.9,1,1, 2.394, 10583.751, 226.069, 52690.327 21/01/15,19:24:21,04,09,1, 11.9,1,1, 2.394, 10583.724, 226.027, 52690.322 21/01/15,19:24:21,05,09,1, 11.9,1,1, 2.394, 10583.719, 226.043, 52690.354 21/01/15,19:24:21,06,09,1, 11.9,1,1, 2.394, 10583.720, 226.043, 52690.368 21/01/15,19:24:21,07,09,1, 11.9,1,1, 2.394, 10583.707, 226.048, 52690.306 21/01/15,19:24:21,08,09,1, 11.9,1,1, 2.394, 10583.732, 226.066, 52690.378 21/01/15,19:24:21,09,09,1, 11.9,1,1, 2.394, 10583.726, 226.038, 52690.337 21/01/15,19:24:21,10,09,1, 11.9,1,1, 2.394, 10583.725, 226.073, 52690.313 21/01/15,19:24:21,11,09,1, 11.9,1,1, 2.394, 10583.738, 226.033, 52690.342 21/01/15,19:24:21,12,09,1, 11.9,1,1, 2.394, 10583.712, 226.038, 52690.326 21/01/15,19:24:21,13,09,1, 11.9,1,1, 2.394, 10583.718, 226.031, 52690.317 21/01/15,19:24:21,14,09,1, 11.9,1,1, 2.394, 10583.727, 226.027, 52690.335 21/01/15,19:24:21,15,09,1, 11.9,1,1, 2.394, 10583.761, 226.037, 52690.364 21/01/15,19:24:21,16,09,1, 11.9,1,1, 2.394, 10583.695, 226.039, 52690.336 21/01/15,19:24:21,17,09,1, 11.9,1,1, 2.394, 10583.710, 226.049, 52690.352 21/01/15,19:24:21,18,09,1, 11.9,1,1, 2.394, 10583.683, 226.057, 52690.341 21/01/15,19:24:21,19,09,1, 11.9,1,1, 2.394, 10583.699, 226.042, 52690.327 21/01/15,19:24:22,00,10,1, 11.9,1,1, 2.389, 10583.695, 226.042, 52690.327 21/01/15,19:24:22,01,10,1, 11.9,1,1, 2.389, 10583.700, 226.070, 52690.342 21/01/15,19:24:22,02,10,1, 11.9,1,1, 2.389, 10583.678, 226.068, 52690.336 21/01/15,19:24:22,03,10,1, 11.9,1,1, 2.389, 10583.690, 226.022, 52690.335 21/01/15,19:24:22,04,10,1, 11.9,1,1, 2.389, 10583.694, 226.058, 52690.376 21/01/15,19:24:22,05,10,1, 11.9,1,1, 2.389, 10583.665, 226.048, 52690.331 21/01/15,19:24:22,06,10,1, 11.9,1,1, 2.389, 10583.676, 226.058, 52690.364 21/01/15,19:24:22,07,10,1, 11.9,1,1, 2.389, 10583.689, 226.073, 52690.350 21/01/15,19:24:22,08,10,1, 11.9,1,1, 2.389, 10583.660, 226.074, 52690.358 21/01/15,19:24:22,09,10,1, 11.9,1,1, 2.389, 10583.684, 226.068, 52690.370 21/01/15,19:24:22,10,10,1, 11.9,1,1, 2.389, 10583.670, 226.059, 52690.345 21/01/15,19:24:22,11,10,1, 11.9,1,1, 2.389, 10583.654, 226.086, 52690.344 21/01/15,19:24:22,12,10,1, 11.9,1,1, 2.389, 10583.654, 226.080, 52690.359 21/01/15,19:24:22,13,10,1, 11.9,1,1, 2.389, 10583.670, 226.083, 52690.400 21/01/15,19:24:22,14,10,1, 11.9,1,1, 2.389, 10583.664, 226.054, 52690.390 21/01/15,19:24:22,15,10,1, 11.9,1,1, 2.389, 10583.678, 226.062, 52690.403 21/01/15,19:24:22,16,10,1, 11.9,1,1, 2.389, 10583.681, 226.053, 52690.401 21/01/15,19:24:22,17,10,1, 11.9,1,1, 2.389, 10583.631, 226.040, 52690.396 21/01/15,19:24:22,18,10,1, 11.9,1,1, 2.389, 10583.671, 226.064, 52690.406 21/01/15,19:24:22,19,10,1, 11.9,1,1, 2.389, 10583.650, 226.041, 52690.406 21/01/15,19:24:23,00,09,1, 11.9,1,1, 2.392, 10583.645, 226.041, 52690.406 21/01/15,19:24:23,01,09,1, 11.9,1,1, 2.392, 10583.642, 226.067, 52690.387 21/01/15,19:24:23,02,09,1, 11.9,1,1, 2.392, 10583.651, 226.047, 52690.331 21/01/15,19:24:23,03,09,1, 11.9,1,1, 2.392, 10583.625, 226.071, 52690.395 21/01/15,19:24:23,04,09,1, 11.9,1,1, 2.392, 10583.636, 226.073, 52690.371 21/01/15,19:24:23,05,09,1, 11.9,1,1, 2.392, 10583.631, 226.045, 52690.361 21/01/15,19:24:23,06,09,1, 11.9,1,1, 2.392, 10583.635, 226.093, 52690.377 21/01/15,19:24:23,07,09,1, 11.9,1,1, 2.392, 10583.604, 226.057, 52690.397 21/01/15,19:24:23,08,09,1, 11.9,1,1, 2.392, 10583.641, 226.063, 52690.383 21/01/15,19:24:23,09,09,1, 11.9,1,1, 2.392, 10583.631, 226.069, 52690.396 21/01/15,19:24:23,10,09,1, 11.9,1,1, 2.392, 10583.641, 226.056, 52690.387 21/01/15,19:24:23,11,09,1, 11.9,1,1, 2.392, 10583.625, 226.059, 52690.374 21/01/15,19:24:23,12,09,1, 11.9,1,1, 2.392, 10583.605, 226.083, 52690.373 21/01/15,19:24:23,13,09,1, 11.9,1,1, 2.392, 10583.620, 226.095, 52690.376 21/01/15,19:24:23,14,09,1, 11.9,1,1, 2.392, 10583.611, 226.062, 52690.372 21/01/15,19:24:23,15,09,1, 11.9,1,1, 2.392, 10583.586, 226.068, 52690.392 21/01/15,19:24:23,16,09,1, 11.9,1,1, 2.392, 10583.600, 226.077, 52690.367 21/01/15,19:24:23,17,09,1, 11.9,1,1, 2.392, 10583.600, 226.059, 52690.413 21/01/15,19:24:23,18,09,1, 11.9,1,1, 2.392, 10583.608, 226.077, 52690.379 21/01/15,19:24:23,19,09,1, 11.9,1,1, 2.392, 10583.594, 226.070, 52690.418 21/01/15,19:24:24,00,09,1, 11.9,1,1, 2.393, 10583.587, 226.070, 52690.418 21/01/15,19:24:24,01,09,1, 11.9,1,1, 2.393, 10583.598, 226.074, 52690.417 21/01/15,19:24:24,02,09,1, 11.9,1,1, 2.393, 10583.596, 226.062, 52690.399 21/01/15,19:24:24,03,09,1, 11.9,1,1, 2.393, 10583.588, 226.076, 52690.377 21/01/15,19:24:24,04,09,1, 11.9,1,1, 2.393, 10583.583, 226.055, 52690.379 21/01/15,19:24:24,05,09,1, 11.9,1,1, 2.393, 10583.562, 226.073, 52690.404 21/01/15,19:24:24,06,09,1, 11.9,1,1, 2.393, 10583.584, 226.075, 52690.374 21/01/15,19:24:24,07,09,1, 11.9,1,1, 2.393, 10583.579, 226.101, 52690.432 21/01/15,19:24:24,08,09,1, 11.9,1,1, 2.393, 10583.574, 226.059, 52690.396 21/01/15,19:24:24,09,09,1, 11.9,1,1, 2.393, 10583.592, 226.078, 52690.394 21/01/15,19:24:24,10,09,1, 11.9,1,1, 2.393, 10583.556, 226.080, 52690.420 21/01/15,19:24:24,11,09,1, 11.9,1,1, 2.393, 10583.574, 226.088, 52690.391 21/01/15,19:24:24,12,09,1, 11.9,1,1, 2.393, 10583.556, 226.079, 52690.455 21/01/15,19:24:24,13,09,1, 11.9,1,1, 2.393, 10583.554, 226.097, 52690.441 21/01/15,19:24:24,14,09,1, 11.9,1,1, 2.393, 10583.558, 226.094, 52690.415 21/01/15,19:24:24,15,09,1, 11.9,1,1, 2.393, 10583.560, 226.083, 52690.450 21/01/15,19:24:24,16,09,1, 11.9,1,1, 2.393, 10583.553, 226.091, 52690.447 21/01/15,19:24:24,17,09,1, 11.9,1,1, 2.393, 10583.552, 226.086, 52690.420 21/01/15,19:24:24,18,09,1, 11.9,1,1, 2.393, 10583.562, 226.096, 52690.415 21/01/15,19:24:24,19,09,1, 11.9,1,1, 2.393, 10583.552, 226.108, 52690.436 21/01/15,19:24:25,00,10,1, 11.8,1,1, 2.391, 10583.545, 226.108, 52690.436 21/01/15,19:24:25,01,10,1, 11.8,1,1, 2.391, 10583.565, 226.120, 52690.422 21/01/15,19:24:25,02,10,1, 11.8,1,1, 2.391, 10583.561, 226.107, 52690.417 21/01/15,19:24:25,03,10,1, 11.8,1,1, 2.391, 10583.558, 226.123, 52690.413 21/01/15,19:24:25,04,10,1, 11.8,1,1, 2.391, 10583.535, 226.111, 52690.364 21/01/15,19:24:25,05,10,1, 11.8,1,1, 2.391, 10583.530, 226.104, 52690.439 21/01/15,19:24:25,06,10,1, 11.8,1,1, 2.391, 10583.547, 226.126, 52690.426 21/01/15,19:24:25,07,10,1, 11.8,1,1, 2.391, 10583.531, 226.104, 52690.422 21/01/15,19:24:25,08,10,1, 11.8,1,1, 2.391, 10583.522, 226.110, 52690.408 21/01/15,19:24:25,09,10,1, 11.8,1,1, 2.391, 10583.533, 226.091, 52690.445 21/01/15,19:24:25,10,10,1, 11.8,1,1, 2.391, 10583.531, 226.120, 52690.437 21/01/15,19:24:25,11,10,1, 11.8,1,1, 2.391, 10583.529, 226.106, 52690.458 21/01/15,19:24:25,12,10,1, 11.8,1,1, 2.391, 10583.521, 226.113, 52690.433 21/01/15,19:24:25,13,10,1, 11.8,1,1, 2.391, 10583.539, 226.112, 52690.446 21/01/15,19:24:25,14,10,1, 11.8,1,1, 2.391, 10583.526, 226.138, 52690.447 21/01/15,19:24:25,15,10,1, 11.8,1,1, 2.391, 10583.505, 226.119, 52690.429 21/01/15,19:24:25,16,10,1, 11.8,1,1, 2.391, 10583.499, 226.116, 52690.447 21/01/15,19:24:25,17,10,1, 11.8,1,1, 2.391, 10583.508, 226.137, 52690.467 21/01/15,19:24:25,18,10,1, 11.8,1,1, 2.391, 10583.504, 226.111, 52690.459 21/01/15,19:24:25,19,10,1, 11.8,1,1, 2.391, 10583.476, 226.112, 52690.455 21/01/15,19:24:26,00,10,1, 11.9,1,1, 2.389, 10583.470, 226.112, 52690.455 21/01/15,19:24:26,01,10,1, 11.9,1,1, 2.389, 10583.504, 226.129, 52690.475 21/01/15,19:24:26,02,10,1, 11.9,1,1, 2.389, 10583.497, 226.110, 52690.498 21/01/15,19:24:26,03,10,1, 11.9,1,1, 2.389, 10583.507, 226.110, 52690.484 21/01/15,19:24:26,04,10,1, 11.9,1,1, 2.389, 10583.489, 226.120, 52690.465 21/01/15,19:24:26,05,10,1, 11.9,1,1, 2.389, 10583.486, 226.121, 52690.446 21/01/15,19:24:26,06,10,1, 11.9,1,1, 2.389, 10583.474, 226.123, 52690.446 21/01/15,19:24:26,07,10,1, 11.9,1,1, 2.389, 10583.498, 226.132, 52690.454 21/01/15,19:24:26,08,10,1, 11.9,1,1, 2.389, 10583.481, 226.138, 52690.435 21/01/15,19:24:26,09,10,1, 11.9,1,1, 2.389, 10583.490, 226.139, 52690.447 21/01/15,19:24:26,10,10,1, 11.9,1,1, 2.389, 10583.478, 226.158, 52690.444 21/01/15,19:24:26,11,10,1, 11.9,1,1, 2.389, 10583.486, 226.137, 52690.397 21/01/15,19:24:26,12,10,1, 11.9,1,1, 2.389, 10583.480, 226.143, 52690.467 21/01/15,19:24:26,13,10,1, 11.9,1,1, 2.389, 10583.492, 226.153, 52690.451 21/01/15,19:24:26,14,10,1, 11.9,1,1, 2.389, 10583.483, 226.157, 52690.464 21/01/15,19:24:26,15,10,1, 11.9,1,1, 2.389, 10583.482, 226.165, 52690.484 21/01/15,19:24:26,16,10,1, 11.9,1,1, 2.389, 10583.497, 226.151, 52690.310 21/01/15,19:24:26,17,10,1, 11.9,1,1, 2.389, 10583.462, 226.160, 52690.517 21/01/15,19:24:26,18,10,1, 11.9,1,1, 2.389, 10583.459, 226.165, 52690.494 21/01/15,19:24:26,19,10,1, 11.9,1,1, 2.389, 10583.446, 226.136, 52690.473 21/01/15,19:24:27,00,10,1, 11.9,1,1, 2.395, 10583.445, 226.136, 52690.473 21/01/15,19:24:27,01,10,1, 11.9,1,1, 2.395, 10583.460, 226.173, 52690.459 21/01/15,19:24:27,02,10,1, 11.9,1,1, 2.395, 10583.475, 226.155, 52690.460 21/01/15,19:24:27,03,10,1, 11.9,1,1, 2.395, 10583.482, 226.162, 52690.461 21/01/15,19:24:27,04,10,1, 11.9,1,1, 2.395, 10583.473, 226.152, 52690.472 21/01/15,19:24:27,05,10,1, 11.9,1,1, 2.395, 10583.442, 226.157, 52690.433 21/01/15,19:24:27,06,10,1, 11.9,1,1, 2.395, 10583.461, 226.173, 52690.475 21/01/15,19:24:27,07,10,1, 11.9,1,1, 2.395, 10583.475, 226.195, 52690.481 21/01/15,19:24:27,08,10,1, 11.9,1,1, 2.395, 10583.444, 226.153, 52690.497 21/01/15,19:24:27,09,10,1, 11.9,1,1, 2.395, 10583.468, 226.156, 52690.478 21/01/15,19:24:27,10,10,1, 11.9,1,1, 2.395, 10583.452, 226.204, 52690.513 21/01/15,19:24:27,11,10,1, 11.9,1,1, 2.395, 10583.463, 226.165, 52690.480 21/01/15,19:24:27,12,10,1, 11.9,1,1, 2.395, 10583.431, 226.181, 52690.516 21/01/15,19:24:27,13,10,1, 11.9,1,1, 2.395, 10583.468, 226.167, 52690.520 21/01/15,19:24:27,14,10,1, 11.9,1,1, 2.395, 10583.441, 226.183, 52690.495 21/01/15,19:24:27,15,10,1, 11.9,1,1, 2.395, 10583.439, 226.189, 52690.502 21/01/15,19:24:27,16,10,1, 11.9,1,1, 2.395, 10583.425, 226.181, 52690.469 21/01/15,19:24:27,17,10,1, 11.9,1,1, 2.395, 10583.425, 226.172, 52690.488 21/01/15,19:24:27,18,10,1, 11.9,1,1, 2.395, 10583.452, 226.158, 52690.498 21/01/15,19:24:27,19,10,1, 11.9,1,1, 2.395, 10583.433, 226.203, 52690.487 21/01/15,19:24:28,00,10,1, 11.8,1,1, 2.389, 10583.428, 226.203, 52690.487 21/01/15,19:24:28,01,10,1, 11.8,1,1, 2.389, 10583.429, 226.200, 52690.493 21/01/15,19:24:28,02,10,1, 11.8,1,1, 2.389, 10583.433, 226.212, 52690.523 21/01/15,19:24:28,03,10,1, 11.8,1,1, 2.389, 10583.443, 226.198, 52690.493 21/01/15,19:24:28,04,10,1, 11.8,1,1, 2.389, 10583.431, 226.203, 52690.490 21/01/15,19:24:28,05,10,1, 11.8,1,1, 2.389, 10583.423, 226.199, 52690.496 21/01/15,19:24:28,06,10,1, 11.8,1,1, 2.389, 10583.411, 226.184, 52690.491 21/01/15,19:24:28,07,10,1, 11.8,1,1, 2.389, 10583.414, 226.221, 52690.497 21/01/15,19:24:28,08,10,1, 11.8,1,1, 2.389, 10583.418, 226.218, 52690.525 21/01/15,19:24:28,09,10,1, 11.8,1,1, 2.389, 10583.410, 226.211, 52690.495 21/01/15,19:24:28,10,10,1, 11.8,1,1, 2.389, 10583.411, 226.221, 52690.571 21/01/15,19:24:28,11,10,1, 11.8,1,1, 2.389, 10583.393, 226.193, 52690.500 21/01/15,19:24:28,12,10,1, 11.8,1,1, 2.389, 10583.412, 226.192, 52690.530 21/01/15,19:24:28,13,10,1, 11.8,1,1, 2.389, 10583.359, 226.201, 52690.565 21/01/15,19:24:28,14,10,1, 11.8,1,1, 2.389, 10583.406, 226.237, 52690.507 21/01/15,19:24:28,15,10,1, 11.8,1,1, 2.389, 10583.437, 226.241, 52690.511 21/01/15,19:24:28,16,10,1, 11.8,1,1, 2.389, 10583.421, 226.249, 52690.632 21/01/15,19:24:28,17,10,1, 11.8,1,1, 2.389, 10583.372, 226.257, 52690.485 21/01/15,19:24:28,18,10,1, 11.8,1,1, 2.389, 10583.364, 226.248, 52690.517 21/01/15,19:24:28,19,10,1, 11.8,1,1, 2.389, 10583.389, 226.250, 52690.478 21/01/15,19:24:29,00,10,1, 11.8,1,1, 2.388, 10583.386, 226.250, 52690.478 21/01/15,19:24:29,01,10,1, 11.8,1,1, 2.388, 10583.379, 226.249, 52690.425 21/01/15,19:24:29,02,10,1, 11.8,1,1, 2.388, 10583.385, 226.259, 52690.498 21/01/15,19:24:29,03,10,1, 11.8,1,1, 2.388, 10583.387, 226.263, 52690.483 21/01/15,19:24:29,04,10,1, 11.8,1,1, 2.388, 10583.397, 226.265, 52690.499 21/01/15,19:24:29,05,10,1, 11.8,1,1, 2.388, 10583.374, 226.257, 52690.461 21/01/15,19:24:29,06,10,1, 11.8,1,1, 2.388, 10583.358, 226.277, 52690.515 21/01/15,19:24:29,07,10,1, 11.8,1,1, 2.388, 10583.370, 226.262, 52690.491 21/01/15,19:24:29,08,10,1, 11.8,1,1, 2.388, 10583.367, 226.254, 52690.505 21/01/15,19:24:29,09,10,1, 11.8,1,1, 2.388, 10583.365, 226.269, 52690.518 21/01/15,19:24:29,10,10,1, 11.8,1,1, 2.388, 10583.360, 226.257, 52690.508 21/01/15,19:24:29,11,10,1, 11.8,1,1, 2.388, 10583.355, 226.259, 52690.493 21/01/15,19:24:29,12,10,1, 11.8,1,1, 2.388, 10583.354, 226.274, 52690.524 21/01/15,19:24:29,13,10,1, 11.8,1,1, 2.388, 10583.354, 226.265, 52690.524 21/01/15,19:24:29,14,10,1, 11.8,1,1, 2.388, 10583.323, 226.276, 52690.507 21/01/15,19:24:29,15,10,1, 11.8,1,1, 2.388, 10583.337, 226.276, 52690.539 21/01/15,19:24:29,16,10,1, 11.8,1,1, 2.388, 10583.338, 226.269, 52690.531 21/01/15,19:24:29,17,10,1, 11.8,1,1, 2.388, 10583.353, 226.273, 52690.508 21/01/15,19:24:29,18,10,1, 11.8,1,1, 2.388, 10583.321, 226.241, 52690.493 21/01/15,19:24:29,19,10,1, 11.8,1,1, 2.388, 10583.330, 226.280, 52690.552 21/01/15,19:24:30,00,09,1, 11.9,1,1, 2.392, 10583.328, 226.280, 52690.552 21/01/15,19:24:30,01,09,1, 11.9,1,1, 2.392, 10583.311, 226.281, 52690.514 21/01/15,19:24:30,02,09,1, 11.9,1,1, 2.392, 10583.308, 226.263, 52690.492 21/01/15,19:24:30,03,09,1, 11.9,1,1, 2.392, 10583.291, 226.297, 52690.531 21/01/15,19:24:30,04,09,1, 11.9,1,1, 2.392, 10583.340, 226.285, 52690.522 21/01/15,19:24:30,05,09,1, 11.9,1,1, 2.392, 10583.301, 226.302, 52690.540 21/01/15,19:24:30,06,09,1, 11.9,1,1, 2.392, 10583.306, 226.299, 52690.529 21/01/15,19:24:30,07,09,1, 11.9,1,1, 2.392, 10583.290, 226.280, 52690.549 21/01/15,19:24:30,08,09,1, 11.9,1,1, 2.392, 10583.294, 226.280, 52690.565 21/01/15,19:24:30,09,09,1, 11.9,1,1, 2.392, 10583.269, 226.279, 52690.521 21/01/15,19:24:30,10,09,1, 11.9,1,1, 2.392, 10583.313, 226.312, 52690.599 21/01/15,19:24:30,11,09,1, 11.9,1,1, 2.392, 10583.280, 226.293, 52690.568 21/01/15,19:24:30,12,09,1, 11.9,1,1, 2.392, 10583.286, 226.307, 52690.560 21/01/15,19:24:30,13,09,1, 11.9,1,1, 2.392, 10583.306, 226.263, 52690.557 21/01/15,19:24:30,14,09,1, 11.9,1,1, 2.392, 10583.283, 226.284, 52690.548 21/01/15,19:24:30,15,09,1, 11.9,1,1, 2.392, 10583.276, 226.290, 52690.567 21/01/15,19:24:30,16,09,1, 11.9,1,1, 2.392, 10583.281, 226.288, 52690.567 21/01/15,19:24:30,17,09,1, 11.9,1,1, 2.392, 10583.272, 226.304, 52690.561 21/01/15,19:24:30,18,09,1, 11.9,1,1, 2.392, 10583.283, 226.306, 52690.563 21/01/15,19:24:30,19,09,1, 11.9,1,1, 2.392, 10583.267, 226.287, 52690.547 21/01/15,19:24:31,00,09,1, 11.8,1,1, 2.390, 10583.261, 226.287, 52690.547 21/01/15,19:24:31,01,09,1, 11.8,1,1, 2.390, 10583.252, 226.310, 52690.525 21/01/15,19:24:31,02,09,1, 11.8,1,1, 2.390, 10583.241, 226.327, 52690.548 21/01/15,19:24:31,03,09,1, 11.8,1,1, 2.390, 10583.245, 226.301, 52690.547 21/01/15,19:24:31,04,09,1, 11.8,1,1, 2.390, 10583.277, 226.306, 52690.545 21/01/15,19:24:31,05,09,1, 11.8,1,1, 2.390, 10583.227, 226.318, 52690.526 21/01/15,19:24:31,06,09,1, 11.8,1,1, 2.390, 10583.225, 226.313, 52690.583 21/01/15,19:24:31,07,09,1, 11.8,1,1, 2.390, 10583.216, 226.328, 52690.572 21/01/15,19:24:31,08,09,1, 11.8,1,1, 2.390, 10583.239, 226.329, 52690.549 21/01/15,19:24:31,09,09,1, 11.8,1,1, 2.390, 10583.193, 226.309, 52690.586 21/01/15,19:24:31,10,09,1, 11.8,1,1, 2.390, 10583.229, 226.333, 52690.589 21/01/15,19:24:31,11,09,1, 11.8,1,1, 2.390, 10583.225, 226.314, 52690.572 21/01/15,19:24:31,12,09,1, 11.8,1,1, 2.390, 10583.205, 226.333, 52690.550 21/01/15,19:24:31,13,09,1, 11.8,1,1, 2.390, 10583.226, 226.347, 52690.589 21/01/15,19:24:31,14,09,1, 11.8,1,1, 2.390, 10583.202, 226.338, 52690.559 21/01/15,19:24:31,15,09,1, 11.8,1,1, 2.390, 10583.209, 226.347, 52690.553 21/01/15,19:24:31,16,09,1, 11.8,1,1, 2.390, 10583.197, 226.322, 52690.573 21/01/15,19:24:31,17,09,1, 11.8,1,1, 2.390, 10583.200, 226.348, 52690.589 21/01/15,19:24:31,18,09,1, 11.8,1,1, 2.390, 10583.204, 226.325, 52690.592 21/01/15,19:24:31,19,09,1, 11.8,1,1, 2.390, 10583.198, 226.356, 52690.546 21/01/15,19:24:32,00,09,1, 11.9,1,1, 2.389, 10583.194, 226.356, 52690.546 21/01/15,19:24:32,01,09,1, 11.9,1,1, 2.389, 10583.187, 226.341, 52690.571 21/01/15,19:24:32,02,09,1, 11.9,1,1, 2.389, 10583.167, 226.338, 52690.577 21/01/15,19:24:32,03,09,1, 11.9,1,1, 2.389, 10583.184, 226.345, 52690.568 21/01/15,19:24:32,04,09,1, 11.9,1,1, 2.389, 10583.166, 226.318, 52690.532 21/01/15,19:24:32,05,09,1, 11.9,1,1, 2.389, 10583.189, 226.354, 52690.586 21/01/15,19:24:32,06,09,1, 11.9,1,1, 2.389, 10583.180, 226.325, 52690.580 21/01/15,19:24:32,07,09,1, 11.9,1,1, 2.389, 10583.146, 226.342, 52690.572 21/01/15,19:24:32,08,09,1, 11.9,1,1, 2.389, 10583.162, 226.353, 52690.640 21/01/15,19:24:32,09,09,1, 11.9,1,1, 2.389, 10583.147, 226.317, 52690.577 21/01/15,19:24:32,10,09,1, 11.9,1,1, 2.389, 10583.130, 226.344, 52690.607 21/01/15,19:24:32,11,09,1, 11.9,1,1, 2.389, 10583.153, 226.345, 52690.564 21/01/15,19:24:32,12,09,1, 11.9,1,1, 2.389, 10583.135, 226.349, 52690.572 21/01/15,19:24:32,13,09,1, 11.9,1,1, 2.389, 10583.132, 226.344, 52690.604 21/01/15,19:24:32,14,09,1, 11.9,1,1, 2.389, 10583.125, 226.358, 52690.590 21/01/15,19:24:32,15,09,1, 11.9,1,1, 2.389, 10583.099, 226.360, 52690.565 21/01/15,19:24:32,16,09,1, 11.9,1,1, 2.389, 10583.135, 226.382, 52690.755 21/01/15,19:24:32,17,09,1, 11.9,1,1, 2.389, 10583.150, 226.344, 52690.559 21/01/15,19:24:32,18,09,1, 11.9,1,1, 2.389, 10583.136, 226.336, 52690.548 21/01/15,19:24:32,19,09,1, 11.9,1,1, 2.389, 10583.109, 226.363, 52690.535 21/01/15,19:24:33,00,10,1, 11.9,1,1, 2.392, 10583.103, 226.363, 52690.535 21/01/15,19:24:33,01,10,1, 11.9,1,1, 2.392, 10583.093, 226.351, 52690.538 21/01/15,19:24:33,02,10,1, 11.9,1,1, 2.392, 10583.078, 226.370, 52690.553 21/01/15,19:24:33,03,10,1, 11.9,1,1, 2.392, 10583.085, 226.349, 52690.489 21/01/15,19:24:33,04,10,1, 11.9,1,1, 2.392, 10583.069, 226.360, 52690.592 21/01/15,19:24:33,05,10,1, 11.9,1,1, 2.392, 10583.068, 226.352, 52690.590 21/01/15,19:24:33,06,10,1, 11.9,1,1, 2.392, 10583.063, 226.376, 52690.601 21/01/15,19:24:33,07,10,1, 11.9,1,1, 2.392, 10583.076, 226.338, 52690.569 21/01/15,19:24:33,08,10,1, 11.9,1,1, 2.392, 10583.065, 226.356, 52690.565 21/01/15,19:24:33,09,10,1, 11.9,1,1, 2.392, 10583.038, 226.386, 52690.601 21/01/15,19:24:33,10,10,1, 11.9,1,1, 2.392, 10583.039, 226.369, 52690.593 21/01/15,19:24:33,11,10,1, 11.9,1,1, 2.392, 10583.036, 226.363, 52690.612 21/01/15,19:24:33,12,10,1, 11.9,1,1, 2.392, 10583.033, 226.370, 52690.576 21/01/15,19:24:33,13,10,1, 11.9,1,1, 2.392, 10583.041, 226.381, 52690.623 21/01/15,19:24:33,14,10,1, 11.9,1,1, 2.392, 10583.039, 226.359, 52690.571 21/01/15,19:24:33,15,10,1, 11.9,1,1, 2.392, 10583.014, 226.379, 52690.597 21/01/15,19:24:33,16,10,1, 11.9,1,1, 2.392, 10583.010, 226.383, 52690.596 21/01/15,19:24:33,17,10,1, 11.9,1,1, 2.392, 10583.033, 226.363, 52690.631 21/01/15,19:24:33,18,10,1, 11.9,1,1, 2.392, 10583.005, 226.385, 52690.608 21/01/15,19:24:33,19,10,1, 11.9,1,1, 2.392, 10583.014, 226.374, 52690.590 21/01/15,19:24:34,00,10,1, 11.9,1,1, 2.393, 10583.011, 226.374, 52690.590 21/01/15,19:24:34,01,10,1, 11.9,1,1, 2.393, 10583.021, 226.384, 52690.606 21/01/15,19:24:34,02,10,1, 11.9,1,1, 2.393, 10582.997, 226.398, 52690.612 21/01/15,19:24:34,03,10,1, 11.9,1,1, 2.393, 10582.994, 226.395, 52690.592 21/01/15,19:24:34,04,10,1, 11.9,1,1, 2.393, 10583.005, 226.385, 52690.602 21/01/15,19:24:34,05,10,1, 11.9,1,1, 2.393, 10582.972, 226.388, 52690.583 21/01/15,19:24:34,06,10,1, 11.9,1,1, 2.393, 10582.971, 226.399, 52690.583 21/01/15,19:24:34,07,10,1, 11.9,1,1, 2.393, 10582.983, 226.416, 52690.612 21/01/15,19:24:34,08,10,1, 11.9,1,1, 2.393, 10582.948, 226.392, 52690.618 21/01/15,19:24:34,09,10,1, 11.9,1,1, 2.393, 10582.977, 226.406, 52690.604 21/01/15,19:24:34,10,10,1, 11.9,1,1, 2.393, 10582.964, 226.424, 52690.626 21/01/15,19:24:34,11,10,1, 11.9,1,1, 2.393, 10582.963, 226.417, 52690.585 21/01/15,19:24:34,12,10,1, 11.9,1,1, 2.393, 10582.944, 226.417, 52690.622 21/01/15,19:24:34,13,10,1, 11.9,1,1, 2.393, 10582.948, 226.424, 52690.580 21/01/15,19:24:34,14,10,1, 11.9,1,1, 2.393, 10582.907, 226.413, 52690.598 21/01/15,19:24:34,15,10,1, 11.9,1,1, 2.393, 10582.933, 226.422, 52690.599 21/01/15,19:24:34,16,10,1, 11.9,1,1, 2.393, 10582.922, 226.431, 52690.609 21/01/15,19:24:34,17,10,1, 11.9,1,1, 2.393, 10582.924, 226.410, 52690.602 21/01/15,19:24:34,18,10,1, 11.9,1,1, 2.393, 10582.913, 226.430, 52690.614 21/01/15,19:24:34,19,10,1, 11.9,1,1, 2.393, 10582.898, 226.432, 52690.615 21/01/15,19:24:35,00,10,1, 11.8,1,1, 2.393, 10582.894, 226.432, 52690.615 21/01/15,19:24:35,01,10,1, 11.8,1,1, 2.393, 10582.884, 226.422, 52690.612 21/01/15,19:24:35,02,10,1, 11.8,1,1, 2.393, 10582.921, 226.446, 52690.607 21/01/15,19:24:35,03,10,1, 11.8,1,1, 2.393, 10582.899, 226.450, 52690.648 21/01/15,19:24:35,04,10,1, 11.8,1,1, 2.393, 10582.870, 226.453, 52690.621 21/01/15,19:24:35,05,10,1, 11.8,1,1, 2.393, 10582.893, 226.431, 52690.632 21/01/15,19:24:35,06,10,1, 11.8,1,1, 2.393, 10582.879, 226.449, 52690.608 21/01/15,19:24:35,07,10,1, 11.8,1,1, 2.393, 10582.874, 226.461, 52690.609 21/01/15,19:24:35,08,10,1, 11.8,1,1, 2.393, 10582.872, 226.442, 52690.625 21/01/15,19:24:35,09,10,1, 11.8,1,1, 2.393, 10582.864, 226.454, 52690.636 21/01/15,19:24:35,10,10,1, 11.8,1,1, 2.393, 10582.863, 226.457, 52690.622 21/01/15,19:24:35,11,10,1, 11.8,1,1, 2.393, 10582.853, 226.463, 52690.654 21/01/15,19:24:35,12,10,1, 11.8,1,1, 2.393, 10582.834, 226.434, 52690.615 21/01/15,19:24:35,13,10,1, 11.8,1,1, 2.393, 10582.862, 226.451, 52690.632 21/01/15,19:24:35,14,10,1, 11.8,1,1, 2.393, 10582.831, 226.425, 52690.642 21/01/15,19:24:35,15,10,1, 11.8,1,1, 2.393, 10582.822, 226.440, 52690.642 21/01/15,19:24:35,16,10,1, 11.8,1,1, 2.393, 10582.838, 226.437, 52690.651 21/01/15,19:24:35,17,10,1, 11.8,1,1, 2.393, 10582.832, 226.448, 52690.639 21/01/15,19:24:35,18,10,1, 11.8,1,1, 2.393, 10582.839, 226.443, 52690.637 21/01/15,19:24:35,19,10,1, 11.8,1,1, 2.393, 10582.826, 226.440, 52690.635 21/01/15,19:24:36,00,10,1, 11.8,1,1, 2.391, 10582.819, 226.440, 52690.635 21/01/15,19:24:36,01,10,1, 11.8,1,1, 2.391, 10582.794, 226.457, 52690.594 21/01/15,19:24:36,02,10,1, 11.8,1,1, 2.391, 10582.805, 226.469, 52690.638 21/01/15,19:24:36,03,10,1, 11.8,1,1, 2.391, 10582.810, 226.463, 52690.668 21/01/15,19:24:36,04,10,1, 11.8,1,1, 2.391, 10582.813, 226.493, 52690.684 21/01/15,19:24:36,05,10,1, 11.8,1,1, 2.391, 10582.785, 226.471, 52690.671 21/01/15,19:24:36,06,10,1, 11.8,1,1, 2.391, 10582.779, 226.472, 52690.682 21/01/15,19:24:36,07,10,1, 11.8,1,1, 2.391, 10582.794, 226.485, 52690.624 21/01/15,19:24:36,08,10,1, 11.8,1,1, 2.391, 10582.796, 226.495, 52690.633 21/01/15,19:24:36,09,10,1, 11.8,1,1, 2.391, 10582.794, 226.482, 52690.649 21/01/15,19:24:36,10,10,1, 11.8,1,1, 2.391, 10582.771, 226.489, 52690.654 21/01/15,19:24:36,11,10,1, 11.8,1,1, 2.391, 10582.744, 226.501, 52690.593 21/01/15,19:24:36,12,10,1, 11.8,1,1, 2.391, 10582.747, 226.473, 52690.634 21/01/15,19:24:36,13,10,1, 11.8,1,1, 2.391, 10582.761, 226.490, 52690.668 21/01/15,19:24:36,14,10,1, 11.8,1,1, 2.391, 10582.749, 226.483, 52690.691 21/01/15,19:24:36,15,10,1, 11.8,1,1, 2.391, 10582.754, 226.474, 52690.655 21/01/15,19:24:36,16,10,1, 11.8,1,1, 2.391, 10582.740, 226.504, 52690.690 21/01/15,19:24:36,17,10,1, 11.8,1,1, 2.391, 10582.729, 226.488, 52690.677 21/01/15,19:24:36,18,10,1, 11.8,1,1, 2.391, 10582.730, 226.505, 52690.686 21/01/15,19:24:36,19,10,1, 11.8,1,1, 2.391, 10582.719, 226.496, 52690.668 21/01/15,19:24:37,00,10,1, 11.8,1,1, 2.395, 10582.719, 226.496, 52690.668 21/01/15,19:24:37,01,10,1, 11.8,1,1, 2.395, 10582.712, 226.472, 52690.676 21/01/15,19:24:37,02,10,1, 11.8,1,1, 2.395, 10582.711, 226.508, 52690.653 21/01/15,19:24:37,03,10,1, 11.8,1,1, 2.395, 10582.699, 226.522, 52690.636 21/01/15,19:24:37,04,10,1, 11.8,1,1, 2.395, 10582.656, 226.520, 52690.629 21/01/15,19:24:37,05,10,1, 11.8,1,1, 2.395, 10582.689, 226.495, 52690.652 21/01/15,19:24:37,06,10,1, 11.8,1,1, 2.395, 10582.685, 226.521, 52690.696 21/01/15,19:24:37,07,10,1, 11.8,1,1, 2.395, 10582.663, 226.518, 52690.663 21/01/15,19:24:37,08,10,1, 11.8,1,1, 2.395, 10582.708, 226.523, 52690.662 21/01/15,19:24:37,09,10,1, 11.8,1,1, 2.395, 10582.668, 226.521, 52690.712 21/01/15,19:24:37,10,10,1, 11.8,1,1, 2.395, 10582.657, 226.524, 52690.690 21/01/15,19:24:37,11,10,1, 11.8,1,1, 2.395, 10582.660, 226.521, 52690.678 21/01/15,19:24:37,12,10,1, 11.8,1,1, 2.395, 10582.651, 226.535, 52690.732 21/01/15,19:24:37,13,10,1, 11.8,1,1, 2.395, 10582.658, 226.510, 52690.679 21/01/15,19:24:37,14,10,1, 11.8,1,1, 2.395, 10582.650, 226.536, 52690.715 21/01/15,19:24:37,15,10,1, 11.8,1,1, 2.395, 10582.623, 226.526, 52690.694 21/01/15,19:24:37,16,10,1, 11.8,1,1, 2.395, 10582.636, 226.539, 52690.725 21/01/15,19:24:37,17,10,1, 11.8,1,1, 2.395, 10582.634, 226.530, 52690.655 21/01/15,19:24:37,18,10,1, 11.8,1,1, 2.395, 10582.612, 226.550, 52690.707 21/01/15,19:24:37,19,10,1, 11.8,1,1, 2.395, 10582.628, 226.537, 52690.708 21/01/15,19:24:38,00,10,1, 11.8,1,1, 2.392, 10582.627, 226.537, 52690.708 21/01/15,19:24:38,01,10,1, 11.8,1,1, 2.392, 10582.570, 226.564, 52690.920 21/01/15,19:24:38,02,10,1, 11.8,1,1, 2.392, 10582.593, 226.562, 52690.741 21/01/15,19:24:38,03,10,1, 11.8,1,1, 2.392, 10582.579, 226.531, 52690.744 21/01/15,19:24:38,04,10,1, 11.8,1,1, 2.392, 10582.591, 226.520, 52690.722 21/01/15,19:24:38,05,10,1, 11.8,1,1, 2.392, 10582.577, 226.556, 52690.707 21/01/15,19:24:38,06,10,1, 11.8,1,1, 2.392, 10582.555, 226.539, 52690.674 21/01/15,19:24:38,07,10,1, 11.8,1,1, 2.392, 10582.562, 226.556, 52690.686 21/01/15,19:24:38,08,10,1, 11.8,1,1, 2.392, 10582.575, 226.537, 52690.668 21/01/15,19:24:38,09,10,1, 11.8,1,1, 2.392, 10582.554, 226.553, 52690.665 21/01/15,19:24:38,10,10,1, 11.8,1,1, 2.392, 10582.552, 226.572, 52690.721 21/01/15,19:24:38,11,10,1, 11.8,1,1, 2.392, 10582.547, 226.563, 52690.715 21/01/15,19:24:38,12,10,1, 11.8,1,1, 2.392, 10582.543, 226.585, 52690.661 21/01/15,19:24:38,13,10,1, 11.8,1,1, 2.392, 10582.540, 226.581, 52690.688 21/01/15,19:24:38,14,10,1, 11.8,1,1, 2.392, 10582.542, 226.549, 52690.694 21/01/15,19:24:38,15,10,1, 11.8,1,1, 2.392, 10582.525, 226.558, 52690.670 21/01/15,19:24:38,16,10,1, 11.8,1,1, 2.392, 10582.516, 226.591, 52690.676 21/01/15,19:24:38,17,10,1, 11.8,1,1, 2.392, 10582.524, 226.576, 52690.700 21/01/15,19:24:38,18,10,1, 11.8,1,1, 2.392, 10582.501, 226.568, 52690.716 21/01/15,19:24:38,19,10,1, 11.8,1,1, 2.392, 10582.501, 226.561, 52690.694 21/01/15,19:24:39,00,10,1, 11.8,1,1, 2.394, 10582.494, 226.561, 52690.694 21/01/15,19:24:39,01,10,1, 11.8,1,1, 2.394, 10582.498, 226.590, 52690.652 21/01/15,19:24:39,02,10,1, 11.8,1,1, 2.394, 10582.491, 226.587, 52690.651 21/01/15,19:24:39,03,10,1, 11.8,1,1, 2.394, 10582.494, 226.570, 52690.748 21/01/15,19:24:39,04,10,1, 11.8,1,1, 2.394, 10582.484, 226.574, 52690.696 21/01/15,19:24:39,05,10,1, 11.8,1,1, 2.394, 10582.508, 226.592, 52690.544 21/01/15,19:24:39,06,10,1, 11.8,1,1, 2.394, 10582.493, 226.599, 52690.672 21/01/15,19:24:39,07,10,1, 11.8,1,1, 2.394, 10582.473, 226.612, 52690.710 21/01/15,19:24:39,08,10,1, 11.8,1,1, 2.394, 10582.473, 226.596, 52690.682 21/01/15,19:24:39,09,10,1, 11.8,1,1, 2.394, 10582.457, 226.583, 52690.677 21/01/15,19:24:39,10,10,1, 11.8,1,1, 2.394, 10582.441, 226.611, 52690.662 21/01/15,19:24:39,11,10,1, 11.8,1,1, 2.394, 10582.435, 226.608, 52690.671 21/01/15,19:24:39,12,10,1, 11.8,1,1, 2.394, 10582.409, 226.602, 52690.720 21/01/15,19:24:39,13,10,1, 11.8,1,1, 2.394, 10582.441, 226.612, 52690.762 21/01/15,19:24:39,14,10,1, 11.8,1,1, 2.394, 10582.456, 226.599, 52690.664 21/01/15,19:24:39,15,10,1, 11.8,1,1, 2.394, 10582.431, 226.585, 52690.691 21/01/15,19:24:39,16,10,1, 11.8,1,1, 2.394, 10582.415, 226.585, 52690.687 21/01/15,19:24:39,17,10,1, 11.8,1,1, 2.394, 10582.412, 226.635, 52690.697 21/01/15,19:24:39,18,10,1, 11.8,1,1, 2.394, 10582.395, 226.612, 52690.689 21/01/15,19:24:39,19,10,1, 11.8,1,1, 2.394, 10582.373, 226.633, 52690.706 21/01/15,19:24:40,00,10,1, 11.8,1,1, 2.392, 10582.368, 226.633, 52690.706 21/01/15,19:24:40,01,10,1, 11.8,1,1, 2.392, 10582.382, 226.614, 52690.725 21/01/15,19:24:40,02,10,1, 11.8,1,1, 2.392, 10582.367, 226.602, 52690.673 21/01/15,19:24:40,03,10,1, 11.8,1,1, 2.392, 10582.365, 226.608, 52690.672 21/01/15,19:24:40,04,10,1, 11.8,1,1, 2.392, 10582.386, 226.610, 52690.677 21/01/15,19:24:40,05,10,1, 11.8,1,1, 2.392, 10582.365, 226.620, 52690.655 21/01/15,19:24:40,06,10,1, 11.8,1,1, 2.392, 10582.336, 226.610, 52690.680 21/01/15,19:24:40,07,10,1, 11.8,1,1, 2.392, 10582.366, 226.625, 52690.692 21/01/15,19:24:40,08,10,1, 11.8,1,1, 2.392, 10582.345, 226.604, 52690.662 21/01/15,19:24:40,09,10,1, 11.8,1,1, 2.392, 10582.361, 226.619, 52690.665 21/01/15,19:24:40,10,10,1, 11.8,1,1, 2.392, 10582.332, 226.626, 52690.720 21/01/15,19:24:40,11,10,1, 11.8,1,1, 2.392, 10582.357, 226.636, 52690.695 21/01/15,19:24:40,12,10,1, 11.8,1,1, 2.392, 10582.298, 226.663, 52690.717 21/01/15,19:24:40,13,10,1, 11.8,1,1, 2.392, 10582.325, 226.640, 52690.716 21/01/15,19:24:40,14,10,1, 11.8,1,1, 2.392, 10582.298, 226.630, 52690.682 21/01/15,19:24:40,15,10,1, 11.8,1,1, 2.392, 10582.308, 226.633, 52690.674 21/01/15,19:24:40,16,10,1, 11.8,1,1, 2.392, 10582.315, 226.647, 52690.695 21/01/15,19:24:40,17,10,1, 11.8,1,1, 2.392, 10582.293, 226.628, 52690.699 21/01/15,19:24:40,18,10,1, 11.8,1,1, 2.392, 10582.284, 226.651, 52690.688 21/01/15,19:24:40,19,10,1, 11.8,1,1, 2.392, 10582.285, 226.636, 52690.709 21/01/15,19:24:41,00,10,1, 11.9,1,1, 2.394, 10582.277, 226.636, 52690.709 21/01/15,19:24:41,01,10,1, 11.9,1,1, 2.394, 10582.294, 226.645, 52690.688 21/01/15,19:24:41,02,10,1, 11.9,1,1, 2.394, 10582.254, 226.594, 52690.393 21/01/15,19:24:41,03,10,1, 11.9,1,1, 2.394, 10582.213, 226.659, 52690.782 21/01/15,19:24:41,04,10,1, 11.9,1,1, 2.394, 10582.251, 226.668, 52690.810 21/01/15,19:24:41,05,10,1, 11.9,1,1, 2.394, 10582.238, 226.657, 52690.747 21/01/15,19:24:41,06,10,1, 11.9,1,1, 2.394, 10582.236, 226.662, 52690.736 21/01/15,19:24:41,07,10,1, 11.9,1,1, 2.394, 10582.228, 226.647, 52690.717 21/01/15,19:24:41,08,10,1, 11.9,1,1, 2.394, 10582.221, 226.668, 52690.748 21/01/15,19:24:41,09,10,1, 11.9,1,1, 2.394, 10582.221, 226.669, 52690.713 21/01/15,19:24:41,10,10,1, 11.9,1,1, 2.394, 10582.204, 226.639, 52690.692 21/01/15,19:24:41,11,10,1, 11.9,1,1, 2.394, 10582.193, 226.633, 52690.707 21/01/15,19:24:41,12,10,1, 11.9,1,1, 2.394, 10582.187, 226.645, 52690.751 21/01/15,19:24:41,13,10,1, 11.9,1,1, 2.394, 10582.195, 226.656, 52690.704 21/01/15,19:24:41,14,10,1, 11.9,1,1, 2.394, 10582.193, 226.647, 52690.692 21/01/15,19:24:41,15,10,1, 11.9,1,1, 2.394, 10582.214, 226.687, 52690.712 21/01/15,19:24:41,16,10,1, 11.9,1,1, 2.394, 10582.185, 226.661, 52690.692 21/01/15,19:24:41,17,10,1, 11.9,1,1, 2.394, 10582.168, 226.686, 52690.724 21/01/15,19:24:41,18,10,1, 11.9,1,1, 2.394, 10582.168, 226.679, 52690.692 21/01/15,19:24:41,19,10,1, 11.9,1,1, 2.394, 10582.171, 226.680, 52690.689 21/01/15,19:24:42,00,10,1, 11.8,1,1, 2.391, 10582.168, 226.680, 52690.689 21/01/15,19:24:42,01,10,1, 11.8,1,1, 2.391, 10582.147, 226.677, 52690.700 21/01/15,19:24:42,02,10,1, 11.8,1,1, 2.391, 10582.164, 226.677, 52690.693 21/01/15,19:24:42,03,10,1, 11.8,1,1, 2.391, 10582.152, 226.696, 52690.691 21/01/15,19:24:42,04,10,1, 11.8,1,1, 2.391, 10582.130, 226.692, 52690.724 21/01/15,19:24:42,05,10,1, 11.8,1,1, 2.391, 10582.117, 226.663, 52690.680 21/01/15,19:24:42,06,10,1, 11.8,1,1, 2.391, 10582.111, 226.698, 52690.702 21/01/15,19:24:42,07,10,1, 11.8,1,1, 2.391, 10582.124, 226.678, 52690.721 21/01/15,19:24:42,08,10,1, 11.8,1,1, 2.391, 10582.114, 226.689, 52690.699 21/01/15,19:24:42,09,10,1, 11.8,1,1, 2.391, 10582.112, 226.692, 52690.703 21/01/15,19:24:42,10,10,1, 11.8,1,1, 2.391, 10582.095, 226.704, 52690.744 21/01/15,19:24:42,11,10,1, 11.8,1,1, 2.391, 10582.121, 226.679, 52690.689 21/01/15,19:24:42,12,10,1, 11.8,1,1, 2.391, 10582.108, 226.700, 52690.672 21/01/15,19:24:42,13,10,1, 11.8,1,1, 2.391, 10582.097, 226.708, 52690.675 21/01/15,19:24:42,14,10,1, 11.8,1,1, 2.391, 10582.079, 226.698, 52690.727 21/01/15,19:24:42,15,10,1, 11.8,1,1, 2.391, 10582.096, 226.684, 52690.668 21/01/15,19:24:42,16,10,1, 11.8,1,1, 2.391, 10582.080, 226.682, 52690.678 21/01/15,19:24:42,17,10,1, 11.8,1,1, 2.391, 10582.059, 226.689, 52690.654 21/01/15,19:24:42,18,10,1, 11.8,1,1, 2.391, 10582.030, 226.685, 52690.664 21/01/15,19:24:42,19,10,1, 11.8,1,1, 2.391, 10582.058, 226.675, 52690.695 21/01/15,19:24:43,00,09,1, 11.9,1,1, 2.389, 10582.051, 226.675, 52690.695 21/01/15,19:24:43,01,09,1, 11.9,1,1, 2.389, 10582.070, 226.718, 52690.687 21/01/15,19:24:43,02,09,1, 11.9,1,1, 2.389, 10582.037, 226.685, 52690.643 21/01/15,19:24:43,03,09,1, 11.9,1,1, 2.389, 10582.005, 226.711, 52690.655 21/01/15,19:24:43,04,09,1, 11.9,1,1, 2.389, 10581.995, 226.693, 52690.706 21/01/15,19:24:43,05,09,1, 11.9,1,1, 2.389, 10581.999, 226.700, 52690.703 21/01/15,19:24:43,06,09,1, 11.9,1,1, 2.389, 10582.000, 226.699, 52690.705 21/01/15,19:24:43,07,09,1, 11.9,1,1, 2.389, 10582.004, 226.709, 52690.702 21/01/15,19:24:43,08,09,1, 11.9,1,1, 2.389, 10581.991, 226.711, 52690.715 21/01/15,19:24:43,09,09,1, 11.9,1,1, 2.389, 10582.012, 226.653, 52690.447 21/01/15,19:24:43,10,09,1, 11.9,1,1, 2.389, 10581.973, 226.738, 52690.644 21/01/15,19:24:43,11,09,1, 11.9,1,1, 2.389, 10581.977, 226.722, 52690.699 21/01/15,19:24:43,12,09,1, 11.9,1,1, 2.389, 10581.963, 226.712, 52690.692 21/01/15,19:24:43,13,09,1, 11.9,1,1, 2.389, 10581.987, 226.719, 52690.702 21/01/15,19:24:43,14,09,1, 11.9,1,1, 2.389, 10581.963, 226.714, 52690.713 21/01/15,19:24:43,15,09,1, 11.9,1,1, 2.389, 10581.944, 226.719, 52690.713 21/01/15,19:24:43,16,09,1, 11.9,1,1, 2.389, 10581.954, 226.703, 52690.704 21/01/15,19:24:43,17,09,1, 11.9,1,1, 2.389, 10581.954, 226.722, 52690.664 21/01/15,19:24:43,18,09,1, 11.9,1,1, 2.389, 10581.935, 226.713, 52690.690 21/01/15,19:24:43,19,09,1, 11.9,1,1, 2.389, 10581.946, 226.726, 52690.705 21/01/15,19:24:44,00,08,1, 11.9,1,1, 2.394, 10581.943, 226.726, 52690.705 21/01/15,19:24:44,01,08,1, 11.9,1,1, 2.394, 10581.909, 226.732, 52690.786 21/01/15,19:24:44,02,08,1, 11.9,1,1, 2.394, 10581.922, 226.719, 52690.733 21/01/15,19:24:44,03,08,1, 11.9,1,1, 2.394, 10581.903, 226.726, 52690.703 21/01/15,19:24:44,04,08,1, 11.9,1,1, 2.394, 10581.876, 226.722, 52690.690 21/01/15,19:24:44,05,08,1, 11.9,1,1, 2.394, 10581.877, 226.732, 52690.686 21/01/15,19:24:44,06,08,1, 11.9,1,1, 2.394, 10581.905, 226.745, 52690.710 21/01/15,19:24:44,07,08,1, 11.9,1,1, 2.394, 10581.885, 226.722, 52690.700 21/01/15,19:24:44,08,08,1, 11.9,1,1, 2.394, 10581.896, 226.733, 52690.696 21/01/15,19:24:44,09,08,1, 11.9,1,1, 2.394, 10581.887, 226.742, 52690.682 21/01/15,19:24:44,10,08,1, 11.9,1,1, 2.394, 10581.861, 226.745, 52690.771 21/01/15,19:24:44,11,08,1, 11.9,1,1, 2.394, 10581.871, 226.751, 52690.734 21/01/15,19:24:44,12,08,1, 11.9,1,1, 2.394, 10581.854, 226.772, 52690.708 21/01/15,19:24:44,13,08,1, 11.9,1,1, 2.394, 10581.850, 226.738, 52690.687 21/01/15,19:24:44,14,08,1, 11.9,1,1, 2.394, 10581.859, 226.750, 52690.681 21/01/15,19:24:44,15,08,1, 11.9,1,1, 2.394, 10581.844, 226.733, 52690.651 21/01/15,19:24:44,16,08,1, 11.9,1,1, 2.394, 10581.828, 226.761, 52690.708 21/01/15,19:24:44,17,08,1, 11.9,1,1, 2.394, 10581.842, 226.751, 52690.702 21/01/15,19:24:44,18,08,1, 11.9,1,1, 2.394, 10581.821, 226.748, 52690.683 21/01/15,19:24:44,19,08,1, 11.9,1,1, 2.394, 10581.793, 226.752, 52690.669 21/01/15,19:24:45,00,08,1, 11.9,1,1, 2.392, 10581.793, 226.752, 52690.669 21/01/15,19:24:45,01,08,1, 11.9,1,1, 2.392, 10581.796, 226.731, 52690.716 21/01/15,19:24:45,02,08,1, 11.9,1,1, 2.392, 10581.789, 226.729, 52690.646 21/01/15,19:24:45,03,08,1, 11.9,1,1, 2.392, 10581.782, 226.755, 52690.717 21/01/15,19:24:45,04,08,1, 11.9,1,1, 2.392, 10581.791, 226.760, 52690.735 21/01/15,19:24:45,05,08,1, 11.9,1,1, 2.392, 10581.775, 226.758, 52690.717 21/01/15,19:24:45,06,08,1, 11.9,1,1, 2.392, 10581.779, 226.758, 52690.717 21/01/15,19:24:45,07,08,1, 11.9,1,1, 2.392, 10581.800, 226.748, 52690.722 21/01/15,19:24:45,08,08,1, 11.9,1,1, 2.392, 10581.773, 226.767, 52690.708 21/01/15,19:24:45,09,08,1, 11.9,1,1, 2.392, 10581.777, 226.771, 52690.691 21/01/15,19:24:45,10,08,1, 11.9,1,1, 2.392, 10581.759, 226.774, 52690.696 21/01/15,19:24:45,11,08,1, 11.9,1,1, 2.392, 10581.738, 226.795, 52690.765 21/01/15,19:24:45,12,08,1, 11.9,1,1, 2.392, 10581.726, 226.775, 52690.732 21/01/15,19:24:45,13,08,1, 11.9,1,1, 2.392, 10581.719, 226.769, 52690.736 21/01/15,19:24:45,14,08,1, 11.9,1,1, 2.392, 10581.730, 226.791, 52690.735 21/01/15,19:24:45,15,08,1, 11.9,1,1, 2.392, 10581.726, 226.765, 52690.750 21/01/15,19:24:45,16,08,1, 11.9,1,1, 2.392, 10581.720, 226.777, 52690.708 21/01/15,19:24:45,17,08,1, 11.9,1,1, 2.392, 10581.720, 226.771, 52690.709 21/01/15,19:24:45,18,08,1, 11.9,1,1, 2.392, 10581.726, 226.779, 52690.719 21/01/15,19:24:45,19,08,1, 11.9,1,1, 2.392, 10581.719, 226.813, 52690.704 21/01/15,19:24:46,00,10,1, 11.8,1,1, 2.390, 10581.717, 226.813, 52690.704 21/01/15,19:24:46,01,10,1, 11.8,1,1, 2.390, 10581.688, 226.784, 52690.728 21/01/15,19:24:46,02,10,1, 11.8,1,1, 2.390, 10581.700, 226.796, 52690.724 21/01/15,19:24:46,03,10,1, 11.8,1,1, 2.390, 10581.698, 226.785, 52690.710 21/01/15,19:24:46,04,10,1, 11.8,1,1, 2.390, 10581.672, 226.803, 52690.724 21/01/15,19:24:46,05,10,1, 11.8,1,1, 2.390, 10581.686, 226.804, 52690.712 21/01/15,19:24:46,06,10,1, 11.8,1,1, 2.390, 10581.706, 226.792, 52690.709 21/01/15,19:24:46,07,10,1, 11.8,1,1, 2.390, 10581.680, 226.819, 52690.724 21/01/15,19:24:46,08,10,1, 11.8,1,1, 2.390, 10581.697, 226.794, 52690.697 21/01/15,19:24:46,09,10,1, 11.8,1,1, 2.390, 10581.666, 226.809, 52690.714 21/01/15,19:24:46,10,10,1, 11.8,1,1, 2.390, 10581.680, 226.815, 52690.747 21/01/15,19:24:46,11,10,1, 11.8,1,1, 2.390, 10581.688, 226.810, 52690.722 21/01/15,19:24:46,12,10,1, 11.8,1,1, 2.390, 10581.676, 226.822, 52690.730 21/01/15,19:24:46,13,10,1, 11.8,1,1, 2.390, 10581.642, 226.806, 52690.772 21/01/15,19:24:46,14,10,1, 11.8,1,1, 2.390, 10581.659, 226.823, 52690.722 21/01/15,19:24:46,15,10,1, 11.8,1,1, 2.390, 10581.670, 226.821, 52690.747 21/01/15,19:24:46,16,10,1, 11.8,1,1, 2.390, 10581.648, 226.819, 52690.761 21/01/15,19:24:46,17,10,1, 11.8,1,1, 2.390, 10581.644, 226.812, 52690.726 21/01/15,19:24:46,18,10,1, 11.8,1,1, 2.390, 10581.639, 226.809, 52690.578 21/01/15,19:24:46,19,10,1, 11.8,1,1, 2.390, 10581.649, 226.809, 52690.821 21/01/15,19:24:47,00,10,1, 11.9,1,1, 2.393, 10581.642, 226.809, 52690.821 21/01/15,19:24:47,01,10,1, 11.9,1,1, 2.393, 10581.636, 226.822, 52690.774 21/01/15,19:24:47,02,10,1, 11.9,1,1, 2.393, 10581.629, 226.835, 52690.728 21/01/15,19:24:47,03,10,1, 11.9,1,1, 2.393, 10581.604, 226.838, 52690.782 21/01/15,19:24:47,04,10,1, 11.9,1,1, 2.393, 10581.587, 226.833, 52690.736 21/01/15,19:24:47,05,10,1, 11.9,1,1, 2.393, 10581.610, 226.849, 52690.717 21/01/15,19:24:47,06,10,1, 11.9,1,1, 2.393, 10581.593, 226.842, 52690.757 21/01/15,19:24:47,07,10,1, 11.9,1,1, 2.393, 10581.609, 226.821, 52690.745 21/01/15,19:24:47,08,10,1, 11.9,1,1, 2.393, 10581.601, 226.837, 52690.723 21/01/15,19:24:47,09,10,1, 11.9,1,1, 2.393, 10581.558, 226.861, 52690.733 21/01/15,19:24:47,10,10,1, 11.9,1,1, 2.393, 10581.582, 226.835, 52690.743 21/01/15,19:24:47,11,10,1, 11.9,1,1, 2.393, 10581.584, 226.836, 52690.708 21/01/15,19:24:47,12,10,1, 11.9,1,1, 2.393, 10581.578, 226.862, 52690.709 21/01/15,19:24:47,13,10,1, 11.9,1,1, 2.393, 10581.565, 226.859, 52690.730 21/01/15,19:24:47,14,10,1, 11.9,1,1, 2.393, 10581.574, 226.868, 52690.770 21/01/15,19:24:47,15,10,1, 11.9,1,1, 2.393, 10581.564, 226.866, 52690.753 21/01/15,19:24:47,16,10,1, 11.9,1,1, 2.393, 10581.556, 226.841, 52690.742 21/01/15,19:24:47,17,10,1, 11.9,1,1, 2.393, 10581.570, 226.853, 52690.744 21/01/15,19:24:47,18,10,1, 11.9,1,1, 2.393, 10581.545, 226.872, 52690.751 21/01/15,19:24:47,19,10,1, 11.9,1,1, 2.393, 10581.569, 226.879, 52690.719 21/01/15,19:24:48,00,08,1, 11.9,1,1, 2.392, 10581.567, 226.879, 52690.719 21/01/15,19:24:48,01,08,1, 11.9,1,1, 2.392, 10581.532, 226.860, 52690.715 21/01/15,19:24:48,02,08,1, 11.9,1,1, 2.392, 10581.534, 226.880, 52690.726 21/01/15,19:24:48,03,08,1, 11.9,1,1, 2.392, 10581.528, 226.860, 52690.746 21/01/15,19:24:48,04,08,1, 11.9,1,1, 2.392, 10581.510, 226.850, 52690.738 21/01/15,19:24:48,05,08,1, 11.9,1,1, 2.392, 10581.518, 226.883, 52690.739 21/01/15,19:24:48,06,08,1, 11.9,1,1, 2.392, 10581.533, 226.879, 52690.751 21/01/15,19:24:48,07,08,1, 11.9,1,1, 2.392, 10581.528, 226.882, 52690.734 21/01/15,19:24:48,08,08,1, 11.9,1,1, 2.392, 10581.478, 226.879, 52690.716 21/01/15,19:24:48,09,08,1, 11.9,1,1, 2.392, 10581.503, 226.851, 52690.729 21/01/15,19:24:48,10,08,1, 11.9,1,1, 2.392, 10581.493, 226.878, 52690.744 21/01/15,19:24:48,11,08,1, 11.9,1,1, 2.392, 10581.483, 226.901, 52690.733 21/01/15,19:24:48,12,08,1, 11.9,1,1, 2.392, 10581.468, 226.886, 52690.715 21/01/15,19:24:48,13,08,1, 11.9,1,1, 2.392, 10581.455, 226.900, 52690.747 21/01/15,19:24:48,14,08,1, 11.9,1,1, 2.392, 10581.477, 226.899, 52690.747 21/01/15,19:24:48,15,08,1, 11.9,1,1, 2.392, 10581.467, 226.879, 52690.723 21/01/15,19:24:48,16,08,1, 11.9,1,1, 2.392, 10581.447, 226.880, 52690.719 21/01/15,19:24:48,17,08,1, 11.9,1,1, 2.392, 10581.460, 226.883, 52690.715 21/01/15,19:24:48,18,08,1, 11.9,1,1, 2.392, 10581.459, 226.883, 52690.724 21/01/15,19:24:48,19,08,1, 11.9,1,1, 2.392, 10581.451, 226.893, 52690.735 21/01/15,19:24:49,00,09,1, 11.9,1,1, 2.390, 10581.450, 226.893, 52690.735 21/01/15,19:24:49,01,09,1, 11.9,1,1, 2.390, 10581.435, 226.901, 52690.726 21/01/15,19:24:49,02,09,1, 11.9,1,1, 2.390, 10581.423, 226.911, 52690.687 21/01/15,19:24:49,03,09,1, 11.9,1,1, 2.390, 10581.400, 226.893, 52690.741 21/01/15,19:24:49,04,09,1, 11.9,1,1, 2.390, 10581.411, 226.890, 52690.707 21/01/15,19:24:49,05,09,1, 11.9,1,1, 2.390, 10581.410, 226.896, 52690.747 21/01/15,19:24:49,06,09,1, 11.9,1,1, 2.390, 10581.383, 226.883, 52690.705 21/01/15,19:24:49,07,09,1, 11.9,1,1, 2.390, 10581.393, 226.912, 52690.727 21/01/15,19:24:49,08,09,1, 11.9,1,1, 2.390, 10581.400, 226.881, 52690.701 21/01/15,19:24:49,09,09,1, 11.9,1,1, 2.390, 10581.364, 226.900, 52690.715 21/01/15,19:24:49,10,09,1, 11.9,1,1, 2.390, 10581.374, 226.898, 52690.705 21/01/15,19:24:49,11,09,1, 11.9,1,1, 2.390, 10581.375, 226.892, 52690.706 21/01/15,19:24:49,12,09,1, 11.9,1,1, 2.390, 10581.367, 226.916, 52690.726 21/01/15,19:24:49,13,09,1, 11.9,1,1, 2.390, 10581.355, 226.905, 52690.706 21/01/15,19:24:49,14,09,1, 11.9,1,1, 2.390, 10581.351, 226.895, 52690.728 21/01/15,19:24:49,15,09,1, 11.9,1,1, 2.390, 10581.357, 226.912, 52690.696 21/01/15,19:24:49,16,09,1, 11.9,1,1, 2.390, 10581.350, 226.922, 52690.763 21/01/15,19:24:49,17,09,1, 11.9,1,1, 2.390, 10581.339, 226.918, 52690.724 21/01/15,19:24:49,18,09,1, 11.9,1,1, 2.390, 10581.335, 226.914, 52690.718 21/01/15,19:24:49,19,09,1, 11.9,1,1, 2.390, 10581.355, 226.934, 52690.733 21/01/15,19:24:50,00,08,1, 11.8,1,1, 2.395, 10581.350, 226.934, 52690.733 21/01/15,19:24:50,01,08,1, 11.8,1,1, 2.395, 10581.324, 226.920, 52690.723 21/01/15,19:24:50,02,08,1, 11.8,1,1, 2.395, 10581.297, 226.927, 52690.665 21/01/15,19:24:50,03,08,1, 11.8,1,1, 2.395, 10581.306, 226.916, 52690.722 21/01/15,19:24:50,04,08,1, 11.8,1,1, 2.395, 10581.284, 226.921, 52690.709 21/01/15,19:24:50,05,08,1, 11.8,1,1, 2.395, 10581.299, 226.921, 52690.733 21/01/15,19:24:50,06,08,1, 11.8,1,1, 2.395, 10581.289, 226.923, 52690.709 21/01/15,19:24:50,07,08,1, 11.8,1,1, 2.395, 10581.287, 226.934, 52690.692 21/01/15,19:24:50,08,08,1, 11.8,1,1, 2.395, 10581.288, 226.954, 52690.719 21/01/15,19:24:50,09,08,1, 11.8,1,1, 2.395, 10581.295, 226.922, 52690.736 21/01/15,19:24:50,10,08,1, 11.8,1,1, 2.395, 10581.275, 226.944, 52690.747 21/01/15,19:24:50,11,08,1, 11.8,1,1, 2.395, 10581.281, 226.948, 52690.700 21/01/15,19:24:50,12,08,1, 11.8,1,1, 2.395, 10581.258, 226.969, 52690.724 21/01/15,19:24:50,13,08,1, 11.8,1,1, 2.395, 10581.246, 226.937, 52690.714 21/01/15,19:24:50,14,08,1, 11.8,1,1, 2.395, 10581.244, 226.924, 52690.726 21/01/15,19:24:50,15,08,1, 11.8,1,1, 2.395, 10581.266, 226.947, 52690.706 21/01/15,19:24:50,16,08,1, 11.8,1,1, 2.395, 10581.251, 226.921, 52690.711 21/01/15,19:24:50,17,08,1, 11.8,1,1, 2.395, 10581.259, 226.954, 52690.699 21/01/15,19:24:50,18,08,1, 11.8,1,1, 2.395, 10581.222, 226.956, 52690.719 21/01/15,19:24:50,19,08,1, 11.8,1,1, 2.395, 10581.217, 226.956, 52690.705 21/01/15,19:24:51,00,10,1, 11.8,1,1, 2.391, 10581.217, 226.956, 52690.705 21/01/15,19:24:51,01,10,1, 11.8,1,1, 2.391, 10581.211, 226.962, 52690.742 21/01/15,19:24:51,02,10,1, 11.8,1,1, 2.391, 10581.220, 226.972, 52690.807 21/01/15,19:24:51,03,10,1, 11.8,1,1, 2.391, 10581.188, 226.959, 52690.801 21/01/15,19:24:51,04,10,1, 11.8,1,1, 2.391, 10581.209, 226.964, 52690.706 21/01/15,19:24:51,05,10,1, 11.8,1,1, 2.391, 10581.207, 226.943, 52690.718 21/01/15,19:24:51,06,10,1, 11.8,1,1, 2.391, 10581.179, 226.954, 52690.695 21/01/15,19:24:51,07,10,1, 11.8,1,1, 2.391, 10581.214, 226.969, 52690.739 21/01/15,19:24:51,08,10,1, 11.8,1,1, 2.391, 10581.193, 226.965, 52690.710 21/01/15,19:24:51,09,10,1, 11.8,1,1, 2.391, 10581.155, 226.957, 52690.693 21/01/15,19:24:51,10,10,1, 11.8,1,1, 2.391, 10581.173, 226.983, 52690.705 21/01/15,19:24:51,11,10,1, 11.8,1,1, 2.391, 10581.165, 226.945, 52690.721 21/01/15,19:24:51,12,10,1, 11.8,1,1, 2.391, 10581.161, 226.964, 52690.735 21/01/15,19:24:51,13,10,1, 11.8,1,1, 2.391, 10581.132, 226.975, 52690.714 21/01/15,19:24:51,14,10,1, 11.8,1,1, 2.391, 10581.147, 226.971, 52690.712 21/01/15,19:24:51,15,10,1, 11.8,1,1, 2.391, 10581.128, 226.957, 52690.715 21/01/15,19:24:51,16,10,1, 11.8,1,1, 2.391, 10581.126, 226.957, 52690.712 21/01/15,19:24:51,17,10,1, 11.8,1,1, 2.391, 10581.099, 226.970, 52690.713 21/01/15,19:24:51,18,10,1, 11.8,1,1, 2.391, 10581.117, 226.979, 52690.689 21/01/15,19:24:51,19,10,1, 11.8,1,1, 2.391, 10581.107, 226.986, 52690.684 21/01/15,19:24:52,00,10,1, 11.8,1,1, 2.394, 10581.100, 226.986, 52690.684 21/01/15,19:24:52,01,10,1, 11.8,1,1, 2.394, 10581.102, 227.010, 52690.724 21/01/15,19:24:52,02,10,1, 11.8,1,1, 2.394, 10581.077, 226.969, 52690.710 21/01/15,19:24:52,03,10,1, 11.8,1,1, 2.394, 10581.096, 226.970, 52690.693 21/01/15,19:24:52,04,10,1, 11.8,1,1, 2.394, 10581.089, 226.976, 52690.706 21/01/15,19:24:52,05,10,1, 11.8,1,1, 2.394, 10581.083, 226.962, 52690.720 21/01/15,19:24:52,06,10,1, 11.8,1,1, 2.394, 10581.086, 226.957, 52690.700 21/01/15,19:24:52,07,10,1, 11.8,1,1, 2.394, 10581.063, 226.970, 52690.650 21/01/15,19:24:52,08,10,1, 11.8,1,1, 2.394, 10581.071, 226.955, 52690.687 21/01/15,19:24:52,09,10,1, 11.8,1,1, 2.394, 10581.062, 226.977, 52690.703 21/01/15,19:24:52,10,10,1, 11.8,1,1, 2.394, 10581.052, 226.964, 52690.732 21/01/15,19:24:52,11,10,1, 11.8,1,1, 2.394, 10581.048, 226.986, 52690.681 21/01/15,19:24:52,12,10,1, 11.8,1,1, 2.394, 10581.052, 226.972, 52690.715 21/01/15,19:24:52,13,10,1, 11.8,1,1, 2.394, 10581.007, 226.985, 52690.708 21/01/15,19:24:52,14,10,1, 11.8,1,1, 2.394, 10581.022, 226.979, 52690.667 21/01/15,19:24:52,15,10,1, 11.8,1,1, 2.394, 10581.006, 227.001, 52690.710 21/01/15,19:24:52,16,10,1, 11.8,1,1, 2.394, 10581.012, 226.998, 52690.713 21/01/15,19:24:52,17,10,1, 11.8,1,1, 2.394, 10581.015, 226.975, 52690.701 21/01/15,19:24:52,18,10,1, 11.8,1,1, 2.394, 10580.997, 226.974, 52690.702 21/01/15,19:24:52,19,10,1, 11.8,1,1, 2.394, 10580.973, 226.996, 52690.679 21/01/15,19:24:53,00,10,1, 11.9,1,1, 2.392, 10580.966, 226.996, 52690.679 21/01/15,19:24:53,01,10,1, 11.9,1,1, 2.392, 10580.976, 226.980, 52690.706 21/01/15,19:24:53,02,10,1, 11.9,1,1, 2.392, 10580.962, 226.970, 52690.672 21/01/15,19:24:53,03,10,1, 11.9,1,1, 2.392, 10580.958, 226.998, 52690.913 21/01/15,19:24:53,04,10,1, 11.9,1,1, 2.392, 10580.963, 226.998, 52690.679 21/01/15,19:24:53,05,10,1, 11.9,1,1, 2.392, 10580.950, 227.035, 52690.876 21/01/15,19:24:53,06,10,1, 11.9,1,1, 2.392, 10580.940, 226.998, 52690.691 21/01/15,19:24:53,07,10,1, 11.9,1,1, 2.392, 10580.942, 227.007, 52690.680 21/01/15,19:24:53,08,10,1, 11.9,1,1, 2.392, 10580.947, 227.012, 52690.709 21/01/15,19:24:53,09,10,1, 11.9,1,1, 2.392, 10580.898, 226.989, 52690.701 21/01/15,19:24:53,10,10,1, 11.9,1,1, 2.392, 10580.911, 227.011, 52690.704 21/01/15,19:24:53,11,10,1, 11.9,1,1, 2.392, 10580.918, 227.011, 52690.691 21/01/15,19:24:53,12,10,1, 11.9,1,1, 2.392, 10580.904, 226.999, 52690.727 21/01/15,19:24:53,13,10,1, 11.9,1,1, 2.392, 10580.878, 227.010, 52690.708 21/01/15,19:24:53,14,10,1, 11.9,1,1, 2.392, 10580.906, 227.016, 52690.703 21/01/15,19:24:53,15,10,1, 11.9,1,1, 2.392, 10580.882, 227.033, 52690.728 21/01/15,19:24:53,16,10,1, 11.9,1,1, 2.392, 10580.896, 227.009, 52690.742 21/01/15,19:24:53,17,10,1, 11.9,1,1, 2.392, 10580.868, 226.995, 52690.691 21/01/15,19:24:53,18,10,1, 11.9,1,1, 2.392, 10580.876, 227.018, 52690.740 21/01/15,19:24:53,19,10,1, 11.9,1,1, 2.392, 10580.873, 227.036, 52690.725 21/01/15,19:24:54,00,10,1, 11.9,1,1, 2.391, 10580.866, 227.036, 52690.725 21/01/15,19:24:54,01,10,1, 11.9,1,1, 2.391, 10580.821, 227.004, 52690.669 21/01/15,19:24:54,02,10,1, 11.9,1,1, 2.391, 10580.844, 227.047, 52690.691 21/01/15,19:24:54,03,10,1, 11.9,1,1, 2.391, 10580.831, 227.028, 52690.695 21/01/15,19:24:54,04,10,1, 11.9,1,1, 2.391, 10580.845, 226.996, 52690.685 21/01/15,19:24:54,05,10,1, 11.9,1,1, 2.391, 10580.827, 227.034, 52690.666 21/01/15,19:24:54,06,10,1, 11.9,1,1, 2.391, 10580.830, 227.033, 52690.737 21/01/15,19:24:54,07,10,1, 11.9,1,1, 2.391, 10580.828, 227.028, 52690.710 21/01/15,19:24:54,08,10,1, 11.9,1,1, 2.391, 10580.818, 227.054, 52690.718 21/01/15,19:24:54,09,10,1, 11.9,1,1, 2.391, 10580.787, 227.014, 52690.729 21/01/15,19:24:54,10,10,1, 11.9,1,1, 2.391, 10580.793, 227.037, 52690.735 21/01/15,19:24:54,11,10,1, 11.9,1,1, 2.391, 10580.787, 227.033, 52690.674 21/01/15,19:24:54,12,10,1, 11.9,1,1, 2.391, 10580.795, 227.019, 52690.708 21/01/15,19:24:54,13,10,1, 11.9,1,1, 2.391, 10580.778, 227.039, 52690.730 21/01/15,19:24:54,14,10,1, 11.9,1,1, 2.391, 10580.777, 227.035, 52690.688 21/01/15,19:24:54,15,10,1, 11.9,1,1, 2.391, 10580.785, 227.023, 52690.719 21/01/15,19:24:54,16,10,1, 11.9,1,1, 2.391, 10580.781, 227.022, 52690.364 21/01/15,19:24:54,17,10,1, 11.9,1,1, 2.391, 10580.721, 227.052, 52690.686 21/01/15,19:24:54,18,10,1, 11.9,1,1, 2.391, 10580.744, 227.048, 52690.746 21/01/15,19:24:54,19,10,1, 11.9,1,1, 2.391, 10580.718, 227.040, 52690.694 21/01/15,19:24:55,00,10,1, 11.9,1,1, 2.395, 10580.716, 227.040, 52690.694 21/01/15,19:24:55,01,10,1, 11.9,1,1, 2.395, 10580.726, 227.056, 52690.704 21/01/15,19:24:55,02,10,1, 11.9,1,1, 2.395, 10580.696, 227.044, 52690.688 21/01/15,19:24:55,03,10,1, 11.9,1,1, 2.395, 10580.736, 227.022, 52690.708 21/01/15,19:24:55,04,10,1, 11.9,1,1, 2.395, 10580.749, 227.046, 52690.422 21/01/15,19:24:55,05,10,1, 11.9,1,1, 2.395, 10580.691, 227.063, 52690.676 21/01/15,19:24:55,06,10,1, 11.9,1,1, 2.395, 10580.674, 227.051, 52690.675 21/01/15,19:24:55,07,10,1, 11.9,1,1, 2.395, 10580.667, 227.043, 52690.669 21/01/15,19:24:55,08,10,1, 11.9,1,1, 2.395, 10580.724, 227.064, 52690.803 21/01/15,19:24:55,09,10,1, 11.9,1,1, 2.395, 10580.655, 227.041, 52690.645 21/01/15,19:24:55,10,10,1, 11.9,1,1, 2.395, 10580.669, 227.058, 52690.740 21/01/15,19:24:55,11,10,1, 11.9,1,1, 2.395, 10580.648, 227.060, 52690.695 21/01/15,19:24:55,12,10,1, 11.9,1,1, 2.395, 10580.645, 227.062, 52690.672 21/01/15,19:24:55,13,10,1, 11.9,1,1, 2.395, 10580.653, 227.037, 52690.731 21/01/15,19:24:55,14,10,1, 11.9,1,1, 2.395, 10580.642, 227.057, 52690.731 21/01/15,19:24:55,15,10,1, 11.9,1,1, 2.395, 10580.641, 227.065, 52690.722 21/01/15,19:24:55,16,10,1, 11.9,1,1, 2.395, 10580.644, 227.053, 52690.696 21/01/15,19:24:55,17,10,1, 11.9,1,1, 2.395, 10580.634, 227.059, 52690.674 21/01/15,19:24:55,18,10,1, 11.9,1,1, 2.395, 10580.643, 227.056, 52690.731 21/01/15,19:24:55,19,10,1, 11.9,1,1, 2.395, 10580.642, 227.052, 52690.685 21/01/15,19:24:56,00,10,1, 11.9,1,1, 2.388, 10580.641, 227.052, 52690.685 21/01/15,19:24:56,01,10,1, 11.9,1,1, 2.388, 10580.617, 227.053, 52690.683 21/01/15,19:24:56,02,10,1, 11.9,1,1, 2.388, 10580.602, 227.065, 52690.701 21/01/15,19:24:56,03,10,1, 11.9,1,1, 2.388, 10580.604, 227.077, 52690.701 21/01/15,19:24:56,04,10,1, 11.9,1,1, 2.388, 10580.581, 227.082, 52690.687 21/01/15,19:24:56,05,10,1, 11.9,1,1, 2.388, 10580.594, 227.075, 52690.682 21/01/15,19:24:56,06,10,1, 11.9,1,1, 2.388, 10580.578, 227.072, 52690.673 21/01/15,19:24:56,07,10,1, 11.9,1,1, 2.388, 10580.590, 227.083, 52690.679 21/01/15,19:24:56,08,10,1, 11.9,1,1, 2.388, 10580.562, 227.057, 52690.682 21/01/15,19:24:56,09,10,1, 11.9,1,1, 2.388, 10580.553, 227.079, 52690.695 21/01/15,19:24:56,10,10,1, 11.9,1,1, 2.388, 10580.554, 227.087, 52690.752 21/01/15,19:24:56,11,10,1, 11.9,1,1, 2.388, 10580.533, 227.084, 52690.679 21/01/15,19:24:56,12,10,1, 11.9,1,1, 2.388, 10580.547, 227.104, 52690.729 21/01/15,19:24:56,13,10,1, 11.9,1,1, 2.388, 10580.510, 227.071, 52690.670 21/01/15,19:24:56,14,10,1, 11.9,1,1, 2.388, 10580.521, 227.064, 52690.683 21/01/15,19:24:56,15,10,1, 11.9,1,1, 2.388, 10580.511, 227.037, 52690.723 21/01/15,19:24:56,16,10,1, 11.9,1,1, 2.388, 10580.494, 227.059, 52690.707 21/01/15,19:24:56,17,10,1, 11.9,1,1, 2.388, 10580.482, 227.073, 52690.692 21/01/15,19:24:56,18,10,1, 11.9,1,1, 2.388, 10580.480, 227.078, 52690.650 21/01/15,19:24:56,19,10,1, 11.9,1,1, 2.388, 10580.481, 227.060, 52690.684 21/01/15,19:24:57,00,09,1, 11.8,1,1, 2.389, 10580.474, 227.060, 52690.684 21/01/15,19:24:57,01,09,1, 11.8,1,1, 2.389, 10580.458, 227.038, 52690.696 21/01/15,19:24:57,02,09,1, 11.8,1,1, 2.389, 10580.475, 227.082, 52690.659 21/01/15,19:24:57,03,09,1, 11.8,1,1, 2.389, 10580.477, 227.035, 52690.702 21/01/15,19:24:57,04,09,1, 11.8,1,1, 2.389, 10580.470, 227.084, 52690.675 21/01/15,19:24:57,05,09,1, 11.8,1,1, 2.389, 10580.462, 227.058, 52690.656 21/01/15,19:24:57,06,09,1, 11.8,1,1, 2.389, 10580.460, 227.079, 52690.663 21/01/15,19:24:57,07,09,1, 11.8,1,1, 2.389, 10580.445, 227.057, 52690.680 21/01/15,19:24:57,08,09,1, 11.8,1,1, 2.389, 10580.449, 227.067, 52690.680 21/01/15,19:24:57,09,09,1, 11.8,1,1, 2.389, 10580.435, 227.058, 52690.708 21/01/15,19:24:57,10,09,1, 11.8,1,1, 2.389, 10580.418, 227.083, 52690.667 21/01/15,19:24:57,11,09,1, 11.8,1,1, 2.389, 10580.424, 227.074, 52690.682 21/01/15,19:24:57,12,09,1, 11.8,1,1, 2.389, 10580.420, 227.074, 52690.682 21/01/15,19:24:57,13,09,1, 11.8,1,1, 2.389, 10580.432, 227.076, 52690.696 21/01/15,19:24:57,14,09,1, 11.8,1,1, 2.389, 10580.400, 227.075, 52690.695 21/01/15,19:24:57,15,09,1, 11.8,1,1, 2.389, 10580.381, 227.094, 52690.672 21/01/15,19:24:57,16,09,1, 11.8,1,1, 2.389, 10580.382, 227.071, 52690.685 21/01/15,19:24:57,17,09,1, 11.8,1,1, 2.389, 10580.374, 227.097, 52690.667 21/01/15,19:24:57,18,09,1, 11.8,1,1, 2.389, 10580.362, 227.058, 52690.682 21/01/15,19:24:57,19,09,1, 11.8,1,1, 2.389, 10580.384, 227.071, 52690.699 21/01/15,19:24:58,00,09,1, 11.9,1,1, 2.392, 10580.382, 227.071, 52690.699 21/01/15,19:24:58,01,09,1, 11.9,1,1, 2.392, 10580.347, 227.075, 52690.676 21/01/15,19:24:58,02,09,1, 11.9,1,1, 2.392, 10580.363, 227.071, 52690.685 21/01/15,19:24:58,03,09,1, 11.9,1,1, 2.392, 10580.333, 227.106, 52690.665 21/01/15,19:24:58,04,09,1, 11.9,1,1, 2.392, 10580.320, 227.083, 52690.581 21/01/15,19:24:58,05,09,1, 11.9,1,1, 2.392, 10580.382, 227.076, 52690.603 21/01/15,19:24:58,06,09,1, 11.9,1,1, 2.392, 10580.334, 227.087, 52690.649 21/01/15,19:24:58,07,09,1, 11.9,1,1, 2.392, 10580.307, 227.063, 52690.648 21/01/15,19:24:58,08,09,1, 11.9,1,1, 2.392, 10580.306, 227.085, 52690.661 21/01/15,19:24:58,09,09,1, 11.9,1,1, 2.392, 10580.321, 227.108, 52690.714 21/01/15,19:24:58,10,09,1, 11.9,1,1, 2.392, 10580.307, 227.065, 52690.684 21/01/15,19:24:58,11,09,1, 11.9,1,1, 2.392, 10580.280, 227.093, 52690.636 21/01/15,19:24:58,12,09,1, 11.9,1,1, 2.392, 10580.302, 227.121, 52690.702 21/01/15,19:24:58,13,09,1, 11.9,1,1, 2.392, 10580.299, 227.093, 52690.694 21/01/15,19:24:58,14,09,1, 11.9,1,1, 2.392, 10580.277, 227.074, 52690.677 21/01/15,19:24:58,15,09,1, 11.9,1,1, 2.392, 10580.277, 227.078, 52690.690 21/01/15,19:24:58,16,09,1, 11.9,1,1, 2.392, 10580.260, 227.087, 52690.669 21/01/15,19:24:58,17,09,1, 11.9,1,1, 2.392, 10580.237, 227.102, 52690.663 21/01/15,19:24:58,18,09,1, 11.9,1,1, 2.392, 10580.252, 227.089, 52690.685 21/01/15,19:24:58,19,09,1, 11.9,1,1, 2.392, 10580.260, 227.095, 52690.647 21/01/15,19:24:59,00,10,1, 11.9,1,1, 2.391, 10580.257, 227.095, 52690.647 21/01/15,19:24:59,01,10,1, 11.9,1,1, 2.391, 10580.269, 227.096, 52690.672 21/01/15,19:24:59,02,10,1, 11.9,1,1, 2.391, 10580.224, 227.082, 52690.633 21/01/15,19:24:59,03,10,1, 11.9,1,1, 2.391, 10580.233, 227.083, 52690.660 21/01/15,19:24:59,04,10,1, 11.9,1,1, 2.391, 10580.231, 227.086, 52690.624 21/01/15,19:24:59,05,10,1, 11.9,1,1, 2.391, 10580.192, 227.101, 52690.644 21/01/15,19:24:59,06,10,1, 11.9,1,1, 2.391, 10580.213, 227.079, 52690.665 21/01/15,19:24:59,07,10,1, 11.9,1,1, 2.391, 10580.195, 227.062, 52690.531 21/01/15,19:24:59,08,10,1, 11.9,1,1, 2.391, 10580.198, 227.095, 52690.745 21/01/15,19:24:59,09,10,1, 11.9,1,1, 2.391, 10580.220, 227.097, 52690.701 21/01/15,19:24:59,10,10,1, 11.9,1,1, 2.391, 10580.202, 227.098, 52690.682 21/01/15,19:24:59,11,10,1, 11.9,1,1, 2.391, 10580.179, 227.117, 52690.697 21/01/15,19:24:59,12,10,1, 11.9,1,1, 2.391, 10580.171, 227.109, 52690.655 21/01/15,19:24:59,13,10,1, 11.9,1,1, 2.391, 10580.193, 227.107, 52690.681 21/01/15,19:24:59,14,10,1, 11.9,1,1, 2.391, 10580.179, 227.089, 52690.684 21/01/15,19:24:59,15,10,1, 11.9,1,1, 2.391, 10580.157, 227.080, 52690.657 21/01/15,19:24:59,16,10,1, 11.9,1,1, 2.391, 10580.145, 227.077, 52690.692 21/01/15,19:24:59,17,10,1, 11.9,1,1, 2.391, 10580.160, 227.118, 52690.669 21/01/15,19:24:59,18,10,1, 11.9,1,1, 2.391, 10580.150, 227.127, 52690.641 21/01/15,19:24:59,19,10,1, 11.9,1,1, 2.391, 10580.150, 227.124, 52690.674 21/01/15,19:25:00,00,09,1, 11.9,1,1, 2.392, 10580.149, 227.124, 52690.674 21/01/15,19:25:00,01,09,1, 11.9,1,1, 2.392, 10580.143, 227.122, 52690.693 21/01/15,19:25:00,02,09,1, 11.9,1,1, 2.392, 10580.140, 227.074, 52690.665 21/01/15,19:25:00,03,09,1, 11.9,1,1, 2.392, 10580.112, 227.078, 52690.674 21/01/15,19:25:00,04,09,1, 11.9,1,1, 2.392, 10580.103, 227.095, 52690.681 21/01/15,19:25:00,05,09,1, 11.9,1,1, 2.392, 10580.130, 227.114, 52690.734 21/01/15,19:25:00,06,09,1, 11.9,1,1, 2.392, 10580.127, 227.089, 52690.739 21/01/15,19:25:00,07,09,1, 11.9,1,1, 2.392, 10580.106, 227.108, 52690.688 21/01/15,19:25:00,08,09,1, 11.9,1,1, 2.392, 10580.115, 227.110, 52690.721 21/01/15,19:25:00,09,09,1, 11.9,1,1, 2.392, 10580.103, 227.099, 52690.779 21/01/15,19:25:00,10,09,1, 11.9,1,1, 2.392, 10580.062, 227.092, 52690.790 21/01/15,19:25:00,11,09,1, 11.9,1,1, 2.392, 10580.083, 227.071, 52690.717 21/01/15,19:25:00,12,09,1, 11.9,1,1, 2.392, 10580.050, 227.089, 52690.766 21/01/15,19:25:00,13,09,1, 11.9,1,1, 2.392, 10580.061, 227.071, 52690.722 21/01/15,19:25:00,14,09,1, 11.9,1,1, 2.392, 10580.068, 227.080, 52690.715 21/01/15,19:25:00,15,09,1, 11.9,1,1, 2.392, 10580.057, 227.086, 52690.753 21/01/15,19:25:00,16,09,1, 11.9,1,1, 2.392, 10580.048, 227.086, 52690.765 21/01/15,19:25:00,17,09,1, 11.9,1,1, 2.392, 10580.047, 227.089, 52690.741 21/01/15,19:25:00,18,09,1, 11.9,1,1, 2.392, 10580.027, 227.089, 52690.749 21/01/15,19:25:00,19,09,1, 11.9,1,1, 2.392, 10580.041, 227.110, 52690.746 21/01/15,19:25:01,00,10,1, 11.8,1,1, 2.389, 10580.040, 227.110, 52690.746 21/01/15,19:25:01,01,10,1, 11.8,1,1, 2.389, 10580.015, 227.085, 52690.718 21/01/15,19:25:01,02,10,1, 11.8,1,1, 2.389, 10580.015, 227.091, 52690.732 21/01/15,19:25:01,03,10,1, 11.8,1,1, 2.389, 10580.032, 227.079, 52690.724 21/01/15,19:25:01,04,10,1, 11.8,1,1, 2.389, 10580.017, 227.099, 52690.713 21/01/15,19:25:01,05,10,1, 11.8,1,1, 2.389, 10579.990, 227.092, 52690.701 21/01/15,19:25:01,06,10,1, 11.8,1,1, 2.389, 10579.981, 227.104, 52690.747 21/01/15,19:25:01,07,10,1, 11.8,1,1, 2.389, 10579.985, 227.076, 52690.748 21/01/15,19:25:01,08,10,1, 11.8,1,1, 2.389, 10579.999, 227.099, 52690.756 21/01/15,19:25:01,09,10,1, 11.8,1,1, 2.389, 10579.995, 227.102, 52690.751 21/01/15,19:25:01,10,10,1, 11.8,1,1, 2.389, 10579.984, 227.097, 52690.731 21/01/15,19:25:01,11,10,1, 11.8,1,1, 2.389, 10579.973, 227.106, 52690.740 21/01/15,19:25:01,12,10,1, 11.8,1,1, 2.389, 10579.976, 227.094, 52690.732 21/01/15,19:25:01,13,10,1, 11.8,1,1, 2.389, 10579.964, 227.108, 52690.692 21/01/15,19:25:01,14,10,1, 11.8,1,1, 2.389, 10579.957, 227.074, 52690.725 21/01/15,19:25:01,15,10,1, 11.8,1,1, 2.389, 10579.967, 227.127, 52690.732 21/01/15,19:25:01,16,10,1, 11.8,1,1, 2.389, 10579.946, 227.110, 52690.743 21/01/15,19:25:01,17,10,1, 11.8,1,1, 2.389, 10579.965, 227.104, 52690.753 21/01/15,19:25:01,18,10,1, 11.8,1,1, 2.389, 10579.939, 227.085, 52690.722 21/01/15,19:25:01,19,10,1, 11.8,1,1, 2.389, 10579.950, 227.112, 52690.708 21/01/15,19:25:02,00,10,1, 11.9,1,1, 2.393, 10579.948, 227.112, 52690.708 21/01/15,19:25:02,01,10,1, 11.9,1,1, 2.393, 10579.925, 227.085, 52690.708 21/01/15,19:25:02,02,10,1, 11.9,1,1, 2.393, 10579.940, 227.092, 52690.713 21/01/15,19:25:02,03,10,1, 11.9,1,1, 2.393, 10579.916, 227.142, 52690.679 21/01/15,19:25:02,04,10,1, 11.9,1,1, 2.393, 10579.906, 227.116, 52690.706 21/01/15,19:25:02,05,10,1, 11.9,1,1, 2.393, 10579.911, 227.086, 52690.703 21/01/15,19:25:02,06,10,1, 11.9,1,1, 2.393, 10579.917, 227.087, 52690.690 21/01/15,19:25:02,07,10,1, 11.9,1,1, 2.393, 10579.908, 227.086, 52690.708 21/01/15,19:25:02,08,10,1, 11.9,1,1, 2.393, 10579.901, 227.104, 52690.722 21/01/15,19:25:02,09,10,1, 11.9,1,1, 2.393, 10579.911, 227.094, 52690.724 21/01/15,19:25:02,10,10,1, 11.9,1,1, 2.393, 10579.825, 227.132, 52690.740 21/01/15,19:25:02,11,10,1, 11.9,1,1, 2.393, 10579.858, 227.103, 52690.704 21/01/15,19:25:02,12,10,1, 11.9,1,1, 2.393, 10579.857, 227.109, 52690.680 21/01/15,19:25:02,13,10,1, 11.9,1,1, 2.393, 10579.840, 227.109, 52690.702 21/01/15,19:25:02,14,10,1, 11.9,1,1, 2.393, 10579.845, 227.097, 52690.815 21/01/15,19:25:02,15,10,1, 11.9,1,1, 2.393, 10579.836, 227.120, 52690.684 21/01/15,19:25:02,16,10,1, 11.9,1,1, 2.393, 10579.827, 227.132, 52690.737 21/01/15,19:25:02,17,10,1, 11.9,1,1, 2.393, 10579.838, 227.121, 52690.706 21/01/15,19:25:02,18,10,1, 11.9,1,1, 2.393, 10579.836, 227.100, 52690.697 21/01/15,19:25:02,19,10,1, 11.9,1,1, 2.393, 10579.842, 227.092, 52690.695 21/01/15,19:25:03,00,10,1, 11.9,1,1, 2.392, 10579.840, 227.092, 52690.695 21/01/15,19:25:03,01,10,1, 11.9,1,1, 2.392, 10579.831, 227.113, 52690.688 21/01/15,19:25:03,02,10,1, 11.9,1,1, 2.392, 10579.840, 227.114, 52690.686 21/01/15,19:25:03,03,10,1, 11.9,1,1, 2.392, 10579.808, 227.127, 52690.705 21/01/15,19:25:03,04,10,1, 11.9,1,1, 2.392, 10579.819, 227.112, 52690.716 21/01/15,19:25:03,05,10,1, 11.9,1,1, 2.392, 10579.828, 227.130, 52690.758 21/01/15,19:25:03,06,10,1, 11.9,1,1, 2.392, 10579.806, 227.108, 52690.729 21/01/15,19:25:03,07,10,1, 11.9,1,1, 2.392, 10579.791, 227.110, 52690.692 21/01/15,19:25:03,08,10,1, 11.9,1,1, 2.392, 10579.774, 227.124, 52690.714 21/01/15,19:25:03,09,10,1, 11.9,1,1, 2.392, 10579.785, 227.126, 52690.710 21/01/15,19:25:03,10,10,1, 11.9,1,1, 2.392, 10579.793, 227.112, 52690.706 21/01/15,19:25:03,11,10,1, 11.9,1,1, 2.392, 10579.791, 227.104, 52690.701 21/01/15,19:25:03,12,10,1, 11.9,1,1, 2.392, 10579.792, 227.130, 52690.734 21/01/15,19:25:03,13,10,1, 11.9,1,1, 2.392, 10579.781, 227.125, 52690.739 21/01/15,19:25:03,14,10,1, 11.9,1,1, 2.392, 10579.791, 227.111, 52690.723 21/01/15,19:25:03,15,10,1, 11.9,1,1, 2.392, 10579.741, 227.100, 52690.710 21/01/15,19:25:03,16,10,1, 11.9,1,1, 2.392, 10579.747, 227.142, 52690.712 21/01/15,19:25:03,17,10,1, 11.9,1,1, 2.392, 10579.751, 227.135, 52690.732 21/01/15,19:25:03,18,10,1, 11.9,1,1, 2.392, 10579.756, 227.110, 52690.728 21/01/15,19:25:03,19,10,1, 11.9,1,1, 2.392, 10579.748, 227.110, 52690.736 21/01/15,19:25:04,00,10,1, 11.9,1,1, 2.389, 10579.748, 227.110, 52690.736 21/01/15,19:25:04,01,10,1, 11.9,1,1, 2.389, 10579.731, 227.128, 52690.688 21/01/15,19:25:04,02,10,1, 11.9,1,1, 2.389, 10579.723, 227.132, 52690.726 21/01/15,19:25:04,03,10,1, 11.9,1,1, 2.389, 10579.739, 227.121, 52690.678 21/01/15,19:25:04,04,10,1, 11.9,1,1, 2.389, 10579.762, 227.104, 52690.693 21/01/15,19:25:04,05,10,1, 11.9,1,1, 2.389, 10579.711, 227.130, 52690.697 21/01/15,19:25:04,06,10,1, 11.9,1,1, 2.389, 10579.697, 227.109, 52690.693 21/01/15,19:25:04,07,10,1, 11.9,1,1, 2.389, 10579.706, 227.115, 52690.666 21/01/15,19:25:04,08,10,1, 11.9,1,1, 2.389, 10579.703, 227.112, 52690.683 21/01/15,19:25:04,09,10,1, 11.9,1,1, 2.389, 10579.709, 227.098, 52690.670 21/01/15,19:25:04,10,10,1, 11.9,1,1, 2.389, 10579.697, 227.098, 52690.755 21/01/15,19:25:04,11,10,1, 11.9,1,1, 2.389, 10579.690, 227.119, 52690.708 21/01/15,19:25:04,12,10,1, 11.9,1,1, 2.389, 10579.700, 227.145, 52690.667 21/01/15,19:25:04,13,10,1, 11.9,1,1, 2.389, 10579.684, 227.098, 52690.698 21/01/15,19:25:04,14,10,1, 11.9,1,1, 2.389, 10579.694, 227.113, 52690.685 21/01/15,19:25:04,15,10,1, 11.9,1,1, 2.389, 10579.660, 227.120, 52690.695 21/01/15,19:25:04,16,10,1, 11.9,1,1, 2.389, 10579.676, 227.104, 52690.698 21/01/15,19:25:04,17,10,1, 11.9,1,1, 2.389, 10579.659, 227.123, 52690.686 21/01/15,19:25:04,18,10,1, 11.9,1,1, 2.389, 10579.656, 227.116, 52690.673 21/01/15,19:25:04,19,10,1, 11.9,1,1, 2.389, 10579.661, 227.128, 52690.689 21/01/15,19:25:05,00,09,1, 11.9,1,1, 2.388, 10579.656, 227.128, 52690.689 21/01/15,19:25:05,01,09,1, 11.9,1,1, 2.388, 10579.645, 227.124, 52690.687 21/01/15,19:25:05,02,09,1, 11.9,1,1, 2.388, 10579.629, 227.126, 52690.664 21/01/15,19:25:05,03,09,1, 11.9,1,1, 2.388, 10579.652, 227.163, 52690.683 21/01/15,19:25:05,04,09,1, 11.9,1,1, 2.388, 10579.637, 227.160, 52690.700 21/01/15,19:25:05,05,09,1, 11.9,1,1, 2.388, 10579.634, 227.112, 52690.635 21/01/15,19:25:05,06,09,1, 11.9,1,1, 2.388, 10579.624, 227.117, 52690.592 21/01/15,19:25:05,07,09,1, 11.9,1,1, 2.388, 10579.616, 227.111, 52690.553 21/01/15,19:25:05,08,09,1, 11.9,1,1, 2.388, 10579.618, 227.113, 52690.602 21/01/15,19:25:05,09,09,1, 11.9,1,1, 2.388, 10579.623, 227.110, 52690.623 21/01/15,19:25:05,10,09,1, 11.9,1,1, 2.388, 10579.607, 227.150, 52690.692 21/01/15,19:25:05,11,09,1, 11.9,1,1, 2.388, 10579.599, 227.130, 52690.567 21/01/15,19:25:05,12,09,1, 11.9,1,1, 2.388, 10579.588, 227.116, 52690.590 21/01/15,19:25:05,13,09,1, 11.9,1,1, 2.388, 10579.603, 227.132, 52690.586 21/01/15,19:25:05,14,09,1, 11.9,1,1, 2.388, 10579.595, 227.130, 52690.621 21/01/15,19:25:05,15,09,1, 11.9,1,1, 2.388, 10579.591, 227.127, 52690.604 21/01/15,19:25:05,16,09,1, 11.9,1,1, 2.388, 10579.598, 227.133, 52690.624 21/01/15,19:25:05,17,09,1, 11.9,1,1, 2.388, 10579.565, 227.134, 52690.590 21/01/15,19:25:05,18,09,1, 11.9,1,1, 2.388, 10579.573, 227.136, 52690.640 21/01/15,19:25:05,19,09,1, 11.9,1,1, 2.388, 10579.566, 227.122, 52690.605 21/01/15,19:25:06,00,09,1, 11.9,1,1, 2.390, 10579.565, 227.122, 52690.605 21/01/15,19:25:06,01,09,1, 11.9,1,1, 2.390, 10579.577, 227.127, 52690.602 21/01/15,19:25:06,02,09,1, 11.9,1,1, 2.390, 10579.558, 227.139, 52690.596 21/01/15,19:25:06,03,09,1, 11.9,1,1, 2.390, 10579.585, 227.145, 52690.619 21/01/15,19:25:06,04,09,1, 11.9,1,1, 2.390, 10579.543, 227.129, 52690.579 21/01/15,19:25:06,05,09,1, 11.9,1,1, 2.390, 10579.548, 227.131, 52690.612 21/01/15,19:25:06,06,09,1, 11.9,1,1, 2.390, 10579.542, 227.143, 52690.594 21/01/15,19:25:06,07,09,1, 11.9,1,1, 2.390, 10579.553, 227.136, 52690.590 21/01/15,19:25:06,08,09,1, 11.9,1,1, 2.390, 10579.554, 227.134, 52690.590 21/01/15,19:25:06,09,09,1, 11.9,1,1, 2.390, 10579.548, 227.144, 52690.610 21/01/15,19:25:06,10,09,1, 11.9,1,1, 2.390, 10579.528, 227.108, 52690.441 21/01/15,19:25:06,11,09,1, 11.9,1,1, 2.390, 10579.521, 227.138, 52690.662 21/01/15,19:25:06,12,09,1, 11.9,1,1, 2.390, 10579.528, 227.157, 52690.629 21/01/15,19:25:06,13,09,1, 11.9,1,1, 2.390, 10579.538, 227.140, 52690.633 21/01/15,19:25:06,14,09,1, 11.9,1,1, 2.390, 10579.525, 227.133, 52690.617 21/01/15,19:25:06,15,09,1, 11.9,1,1, 2.390, 10579.493, 227.118, 52690.579 21/01/15,19:25:06,16,09,1, 11.9,1,1, 2.390, 10579.501, 227.137, 52690.622 21/01/15,19:25:06,17,09,1, 11.9,1,1, 2.390, 10579.497, 227.121, 52690.596 21/01/15,19:25:06,18,09,1, 11.9,1,1, 2.390, 10579.492, 227.145, 52690.587 21/01/15,19:25:06,19,09,1, 11.9,1,1, 2.390, 10579.478, 227.148, 52690.618 21/01/15,19:25:07,00,08,1, 11.9,1,1, 2.392, 10579.473, 227.148, 52690.618 21/01/15,19:25:07,01,08,1, 11.9,1,1, 2.392, 10579.477, 227.137, 52690.607 21/01/15,19:25:07,02,08,1, 11.9,1,1, 2.392, 10579.517, 227.148, 52690.587 21/01/15,19:25:07,03,08,1, 11.9,1,1, 2.392, 10579.492, 227.148, 52690.620 21/01/15,19:25:07,04,08,1, 11.9,1,1, 2.392, 10579.464, 227.153, 52690.579 21/01/15,19:25:07,05,08,1, 11.9,1,1, 2.392, 10579.489, 227.172, 52690.609 21/01/15,19:25:07,06,08,1, 11.9,1,1, 2.392, 10579.470, 227.150, 52690.598 21/01/15,19:25:07,07,08,1, 11.9,1,1, 2.392, 10579.487, 227.151, 52690.604 21/01/15,19:25:07,08,08,1, 11.9,1,1, 2.392, 10579.479, 227.166, 52690.570 21/01/15,19:25:07,09,08,1, 11.9,1,1, 2.392, 10579.476, 227.160, 52690.582 21/01/15,19:25:07,10,08,1, 11.9,1,1, 2.392, 10579.458, 227.165, 52690.589 21/01/15,19:25:07,11,08,1, 11.9,1,1, 2.392, 10579.461, 227.129, 52690.600 21/01/15,19:25:07,12,08,1, 11.9,1,1, 2.392, 10579.472, 227.159, 52690.585 21/01/15,19:25:07,13,08,1, 11.9,1,1, 2.392, 10579.471, 227.162, 52690.589 21/01/15,19:25:07,14,08,1, 11.9,1,1, 2.392, 10579.436, 227.136, 52690.607 21/01/15,19:25:07,15,08,1, 11.9,1,1, 2.392, 10579.459, 227.149, 52690.596 21/01/15,19:25:07,16,08,1, 11.9,1,1, 2.392, 10579.447, 227.147, 52690.585 21/01/15,19:25:07,17,08,1, 11.9,1,1, 2.392, 10579.433, 227.162, 52690.579 21/01/15,19:25:07,18,08,1, 11.9,1,1, 2.392, 10579.456, 227.174, 52690.606 21/01/15,19:25:07,19,08,1, 11.9,1,1, 2.392, 10579.427, 227.150, 52690.603 21/01/15,19:25:08,00,10,1, 11.9,1,1, 2.392, 10579.423, 227.150, 52690.603 21/01/15,19:25:08,01,10,1, 11.9,1,1, 2.392, 10579.419, 227.154, 52690.601 21/01/15,19:25:08,02,10,1, 11.9,1,1, 2.392, 10579.430, 227.146, 52690.600 21/01/15,19:25:08,03,10,1, 11.9,1,1, 2.392, 10579.414, 227.152, 52690.565 21/01/15,19:25:08,04,10,1, 11.9,1,1, 2.392, 10579.425, 227.140, 52690.600 21/01/15,19:25:08,05,10,1, 11.9,1,1, 2.392, 10579.413, 227.161, 52690.630 21/01/15,19:25:08,06,10,1, 11.9,1,1, 2.392, 10579.419, 227.143, 52690.597 21/01/15,19:25:08,07,10,1, 11.9,1,1, 2.392, 10579.404, 227.152, 52690.609 21/01/15,19:25:08,08,10,1, 11.9,1,1, 2.392, 10579.399, 227.138, 52690.614 21/01/15,19:25:08,09,10,1, 11.9,1,1, 2.392, 10579.375, 227.122, 52690.602 21/01/15,19:25:08,10,10,1, 11.9,1,1, 2.392, 10579.383, 227.142, 52690.617 21/01/15,19:25:08,11,10,1, 11.9,1,1, 2.392, 10579.402, 227.155, 52690.625 21/01/15,19:25:08,12,10,1, 11.9,1,1, 2.392, 10579.385, 227.129, 52690.556 21/01/15,19:25:08,13,10,1, 11.9,1,1, 2.392, 10579.370, 227.161, 52690.599 21/01/15,19:25:08,14,10,1, 11.9,1,1, 2.392, 10579.390, 227.163, 52690.553 21/01/15,19:25:08,15,10,1, 11.9,1,1, 2.392, 10579.379, 227.156, 52690.581 21/01/15,19:25:08,16,10,1, 11.9,1,1, 2.392, 10579.338, 227.157, 52690.532 21/01/15,19:25:08,17,10,1, 11.9,1,1, 2.392, 10579.390, 227.142, 52690.520 21/01/15,19:25:08,18,10,1, 11.9,1,1, 2.392, 10579.335, 227.169, 52690.594 21/01/15,19:25:08,19,10,1, 11.9,1,1, 2.392, 10579.344, 227.146, 52690.615 21/01/15,19:25:09,00,10,1, 11.9,1,1, 2.391, 10579.339, 227.146, 52690.615 21/01/15,19:25:09,01,10,1, 11.9,1,1, 2.391, 10579.380, 227.157, 52690.620 21/01/15,19:25:09,02,10,1, 11.9,1,1, 2.391, 10579.348, 227.130, 52690.559 21/01/15,19:25:09,03,10,1, 11.9,1,1, 2.391, 10579.342, 227.146, 52690.586 21/01/15,19:25:09,04,10,1, 11.9,1,1, 2.391, 10579.324, 227.152, 52690.573 21/01/15,19:25:09,05,10,1, 11.9,1,1, 2.391, 10579.336, 227.161, 52690.558 21/01/15,19:25:09,06,10,1, 11.9,1,1, 2.391, 10579.327, 227.186, 52690.588 21/01/15,19:25:09,07,10,1, 11.9,1,1, 2.391, 10579.337, 227.165, 52690.583 21/01/15,19:25:09,08,10,1, 11.9,1,1, 2.391, 10579.348, 227.177, 52690.642 21/01/15,19:25:09,09,10,1, 11.9,1,1, 2.391, 10579.341, 227.153, 52690.601 21/01/15,19:25:09,10,10,1, 11.9,1,1, 2.391, 10579.343, 227.171, 52690.595 21/01/15,19:25:09,11,10,1, 11.9,1,1, 2.391, 10579.317, 227.156, 52690.565 21/01/15,19:25:09,12,10,1, 11.9,1,1, 2.391, 10579.324, 227.162, 52690.616 21/01/15,19:25:09,13,10,1, 11.9,1,1, 2.391, 10579.273, 227.187, 52690.845 21/01/15,19:25:09,14,10,1, 11.9,1,1, 2.391, 10579.280, 227.174, 52690.636 21/01/15,19:25:09,15,10,1, 11.9,1,1, 2.391, 10579.300, 227.165, 52690.631 21/01/15,19:25:09,16,10,1, 11.9,1,1, 2.391, 10579.307, 227.166, 52690.608 21/01/15,19:25:09,17,10,1, 11.9,1,1, 2.391, 10579.310, 227.151, 52690.635 21/01/15,19:25:09,18,10,1, 11.9,1,1, 2.391, 10579.294, 227.158, 52690.553 21/01/15,19:25:09,19,10,1, 11.9,1,1, 2.391, 10579.306, 227.152, 52690.615 21/01/15,19:25:10,00,10,1, 11.8,1,1, 2.393, 10579.306, 227.152, 52690.615 21/01/15,19:25:10,01,10,1, 11.8,1,1, 2.393, 10579.284, 227.166, 52690.595 21/01/15,19:25:10,02,10,1, 11.8,1,1, 2.393, 10579.300, 227.189, 52690.561 21/01/15,19:25:10,03,10,1, 11.8,1,1, 2.393, 10579.280, 227.146, 52690.575 21/01/15,19:25:10,04,10,1, 11.8,1,1, 2.393, 10579.268, 227.151, 52690.597 21/01/15,19:25:10,05,10,1, 11.8,1,1, 2.393, 10579.285, 227.189, 52690.575 21/01/15,19:25:10,06,10,1, 11.8,1,1, 2.393, 10579.254, 227.151, 52690.567 21/01/15,19:25:10,07,10,1, 11.8,1,1, 2.393, 10579.286, 227.185, 52690.544 21/01/15,19:25:10,08,10,1, 11.8,1,1, 2.393, 10579.265, 227.181, 52690.582 21/01/15,19:25:10,09,10,1, 11.8,1,1, 2.393, 10579.271, 227.173, 52690.564 21/01/15,19:25:10,10,10,1, 11.8,1,1, 2.393, 10579.250, 227.170, 52690.567 21/01/15,19:25:10,11,10,1, 11.8,1,1, 2.393, 10579.271, 227.158, 52690.544 21/01/15,19:25:10,12,10,1, 11.8,1,1, 2.393, 10579.263, 227.170, 52690.586 21/01/15,19:25:10,13,10,1, 11.8,1,1, 2.393, 10579.260, 227.166, 52690.551 21/01/15,19:25:10,14,10,1, 11.8,1,1, 2.393, 10579.246, 227.188, 52690.577 21/01/15,19:25:10,15,10,1, 11.8,1,1, 2.393, 10579.240, 227.173, 52690.584 21/01/15,19:25:10,16,10,1, 11.8,1,1, 2.393, 10579.236, 227.168, 52690.568 21/01/15,19:25:10,17,10,1, 11.8,1,1, 2.393, 10579.244, 227.172, 52690.563 21/01/15,19:25:10,18,10,1, 11.8,1,1, 2.393, 10579.237, 227.182, 52690.543 21/01/15,19:25:10,19,10,1, 11.8,1,1, 2.393, 10579.230, 227.169, 52690.549 21/01/15,19:25:11,00,10,1, 11.8,1,1, 2.392, 10579.222, 227.169, 52690.549 21/01/15,19:25:11,01,10,1, 11.8,1,1, 2.392, 10579.232, 227.179, 52690.508 21/01/15,19:25:11,02,10,1, 11.8,1,1, 2.392, 10579.234, 227.157, 52690.521 21/01/15,19:25:11,03,10,1, 11.8,1,1, 2.392, 10579.217, 227.169, 52690.565 21/01/15,19:25:11,04,10,1, 11.8,1,1, 2.392, 10579.221, 227.188, 52690.578 21/01/15,19:25:11,05,10,1, 11.8,1,1, 2.392, 10579.214, 227.169, 52690.543 21/01/15,19:25:11,06,10,1, 11.8,1,1, 2.392, 10579.224, 227.162, 52690.558 21/01/15,19:25:11,07,10,1, 11.8,1,1, 2.392, 10579.216, 227.160, 52690.544 21/01/15,19:25:11,08,10,1, 11.8,1,1, 2.392, 10579.188, 227.140, 52690.550 21/01/15,19:25:11,09,10,1, 11.8,1,1, 2.392, 10579.201, 227.194, 52690.573 21/01/15,19:25:11,10,10,1, 11.8,1,1, 2.392, 10579.204, 227.167, 52690.541 21/01/15,19:25:11,11,10,1, 11.8,1,1, 2.392, 10579.179, 227.163, 52690.532 21/01/15,19:25:11,12,10,1, 11.8,1,1, 2.392, 10579.196, 227.147, 52690.527 21/01/15,19:25:11,13,10,1, 11.8,1,1, 2.392, 10579.205, 227.126, 52690.536 21/01/15,19:25:11,14,10,1, 11.8,1,1, 2.392, 10579.201, 227.172, 52690.560 21/01/15,19:25:11,15,10,1, 11.8,1,1, 2.392, 10579.195, 227.184, 52690.555 21/01/15,19:25:11,16,10,1, 11.8,1,1, 2.392, 10579.196, 227.176, 52690.514 21/01/15,19:25:11,17,10,1, 11.8,1,1, 2.392, 10579.163, 227.181, 52690.544 21/01/15,19:25:11,18,10,1, 11.8,1,1, 2.392, 10579.168, 227.155, 52690.525 21/01/15,19:25:11,19,10,1, 11.8,1,1, 2.392, 10579.166, 227.144, 52690.478 21/01/15,19:25:12,00,10,1, 11.9,1,1, 2.395, 10579.164, 227.144, 52690.478 21/01/15,19:25:12,01,10,1, 11.9,1,1, 2.395, 10579.151, 227.155, 52690.559 21/01/15,19:25:12,02,10,1, 11.9,1,1, 2.395, 10579.164, 227.170, 52690.530 21/01/15,19:25:12,03,10,1, 11.9,1,1, 2.395, 10579.133, 227.176, 52690.553 21/01/15,19:25:12,04,10,1, 11.9,1,1, 2.395, 10579.154, 227.201, 52690.542 21/01/15,19:25:12,05,10,1, 11.9,1,1, 2.395, 10579.163, 227.193, 52690.483 21/01/15,19:25:12,06,10,1, 11.9,1,1, 2.395, 10579.135, 227.185, 52690.536 21/01/15,19:25:12,07,10,1, 11.9,1,1, 2.395, 10579.160, 227.168, 52690.486 21/01/15,19:25:12,08,10,1, 11.9,1,1, 2.395, 10579.112, 227.167, 52690.392 21/01/15,19:25:12,09,10,1, 11.9,1,1, 2.395, 10579.141, 227.204, 52690.608 21/01/15,19:25:12,10,10,1, 11.9,1,1, 2.395, 10579.167, 227.189, 52690.588 21/01/15,19:25:12,11,10,1, 11.9,1,1, 2.395, 10579.137, 227.179, 52690.548 21/01/15,19:25:12,12,10,1, 11.9,1,1, 2.395, 10579.126, 227.186, 52690.546 21/01/15,19:25:12,13,10,1, 11.9,1,1, 2.395, 10579.135, 227.176, 52690.567 21/01/15,19:25:12,14,10,1, 11.9,1,1, 2.395, 10579.117, 227.176, 52690.525 21/01/15,19:25:12,15,10,1, 11.9,1,1, 2.395, 10579.119, 227.195, 52690.527 21/01/15,19:25:12,16,10,1, 11.9,1,1, 2.395, 10579.098, 227.191, 52690.523 21/01/15,19:25:12,17,10,1, 11.9,1,1, 2.395, 10579.104, 227.186, 52690.540 21/01/15,19:25:12,18,10,1, 11.9,1,1, 2.395, 10579.106, 227.202, 52690.558 21/01/15,19:25:12,19,10,1, 11.9,1,1, 2.395, 10579.111, 227.185, 52690.514 21/01/15,19:25:13,00,10,1, 11.9,1,1, 2.392, 10579.106, 227.185, 52690.514 21/01/15,19:25:13,01,10,1, 11.9,1,1, 2.392, 10579.098, 227.181, 52690.505 21/01/15,19:25:13,02,10,1, 11.9,1,1, 2.392, 10579.092, 227.171, 52690.488 21/01/15,19:25:13,03,10,1, 11.9,1,1, 2.392, 10579.093, 227.207, 52690.557 21/01/15,19:25:13,04,10,1, 11.9,1,1, 2.392, 10579.100, 227.197, 52690.528 21/01/15,19:25:13,05,10,1, 11.9,1,1, 2.392, 10579.094, 227.196, 52690.508 21/01/15,19:25:13,06,10,1, 11.9,1,1, 2.392, 10579.109, 227.214, 52690.520 21/01/15,19:25:13,07,10,1, 11.9,1,1, 2.392, 10579.087, 227.162, 52690.534 21/01/15,19:25:13,08,10,1, 11.9,1,1, 2.392, 10579.085, 227.183, 52690.536 21/01/15,19:25:13,09,10,1, 11.9,1,1, 2.392, 10579.083, 227.180, 52690.498 21/01/15,19:25:13,10,10,1, 11.9,1,1, 2.392, 10579.086, 227.189, 52690.513 21/01/15,19:25:13,11,10,1, 11.9,1,1, 2.392, 10579.075, 227.215, 52690.495 21/01/15,19:25:13,12,10,1, 11.9,1,1, 2.392, 10579.107, 227.208, 52690.502 21/01/15,19:25:13,13,10,1, 11.9,1,1, 2.392, 10579.073, 227.201, 52690.522 21/01/15,19:25:13,14,10,1, 11.9,1,1, 2.392, 10579.054, 227.188, 52690.509 21/01/15,19:25:13,15,10,1, 11.9,1,1, 2.392, 10579.079, 227.193, 52690.500 21/01/15,19:25:13,16,10,1, 11.9,1,1, 2.392, 10579.064, 227.179, 52690.522 21/01/15,19:25:13,17,10,1, 11.9,1,1, 2.392, 10579.085, 227.212, 52690.525 21/01/15,19:25:13,18,10,1, 11.9,1,1, 2.392, 10579.071, 227.201, 52690.502 21/01/15,19:25:13,19,10,1, 11.9,1,1, 2.392, 10579.063, 227.184, 52690.549 21/01/15,19:25:14,00,10,1, 11.8,1,1, 2.393, 10579.056, 227.184, 52690.549 21/01/15,19:25:14,01,10,1, 11.8,1,1, 2.393, 10579.066, 227.200, 52690.533 21/01/15,19:25:14,02,10,1, 11.8,1,1, 2.393, 10579.108, 227.186, 52690.362 21/01/15,19:25:14,03,10,1, 11.8,1,1, 2.393, 10579.020, 227.218, 52690.496 21/01/15,19:25:14,04,10,1, 11.8,1,1, 2.393, 10579.038, 227.209, 52690.539 21/01/15,19:25:14,05,10,1, 11.8,1,1, 2.393, 10579.036, 227.211, 52690.556 21/01/15,19:25:14,06,10,1, 11.8,1,1, 2.393, 10579.065, 227.198, 52690.585 21/01/15,19:25:14,07,10,1, 11.8,1,1, 2.393, 10579.052, 227.175, 52690.528 21/01/15,19:25:14,08,10,1, 11.8,1,1, 2.393, 10579.053, 227.218, 52690.498 21/01/15,19:25:14,09,10,1, 11.8,1,1, 2.393, 10579.040, 227.204, 52690.480 21/01/15,19:25:14,10,10,1, 11.8,1,1, 2.393, 10578.994, 227.214, 52690.692 21/01/15,19:25:14,11,10,1, 11.8,1,1, 2.393, 10579.021, 227.213, 52690.514 21/01/15,19:25:14,12,10,1, 11.8,1,1, 2.393, 10579.031, 227.200, 52690.578 21/01/15,19:25:14,13,10,1, 11.8,1,1, 2.393, 10579.035, 227.217, 52690.532 21/01/15,19:25:14,14,10,1, 11.8,1,1, 2.393, 10579.045, 227.192, 52690.513 21/01/15,19:25:14,15,10,1, 11.8,1,1, 2.393, 10579.027, 227.173, 52690.487 21/01/15,19:25:14,16,10,1, 11.8,1,1, 2.393, 10579.033, 227.183, 52690.496 21/01/15,19:25:14,17,10,1, 11.8,1,1, 2.393, 10579.012, 227.197, 52690.493 21/01/15,19:25:14,18,10,1, 11.8,1,1, 2.393, 10579.027, 227.206, 52690.513 21/01/15,19:25:14,19,10,1, 11.8,1,1, 2.393, 10579.029, 227.206, 52690.513 21/01/15,19:25:15,00,10,1, 11.9,1,1, 2.393, 10579.022, 227.206, 52690.513 21/01/15,19:25:15,01,10,1, 11.9,1,1, 2.393, 10579.024, 227.209, 52690.475 21/01/15,19:25:15,02,10,1, 11.9,1,1, 2.393, 10579.033, 227.196, 52690.479 21/01/15,19:25:15,03,10,1, 11.9,1,1, 2.393, 10579.028, 227.191, 52690.543 21/01/15,19:25:15,04,10,1, 11.9,1,1, 2.393, 10579.002, 227.198, 52690.532 21/01/15,19:25:15,05,10,1, 11.9,1,1, 2.393, 10579.011, 227.219, 52690.525 21/01/15,19:25:15,06,10,1, 11.9,1,1, 2.393, 10579.029, 227.212, 52690.517 21/01/15,19:25:15,07,10,1, 11.9,1,1, 2.393, 10579.023, 227.219, 52690.517 21/01/15,19:25:15,08,10,1, 11.9,1,1, 2.393, 10579.011, 227.201, 52690.516 21/01/15,19:25:15,09,10,1, 11.9,1,1, 2.393, 10579.010, 227.218, 52690.498 21/01/15,19:25:15,10,10,1, 11.9,1,1, 2.393, 10579.039, 227.183, 52690.517 21/01/15,19:25:15,11,10,1, 11.9,1,1, 2.393, 10578.996, 227.232, 52690.611 21/01/15,19:25:15,12,10,1, 11.9,1,1, 2.393, 10579.018, 227.221, 52690.440 21/01/15,19:25:15,13,10,1, 11.9,1,1, 2.393, 10579.002, 227.217, 52690.493 21/01/15,19:25:15,14,10,1, 11.9,1,1, 2.393, 10578.965, 227.185, 52690.216 21/01/15,19:25:15,15,10,1, 11.9,1,1, 2.393, 10579.010, 227.235, 52690.584 21/01/15,19:25:15,16,10,1, 11.9,1,1, 2.393, 10579.007, 227.219, 52690.574 21/01/15,19:25:15,17,10,1, 11.9,1,1, 2.393, 10578.975, 227.225, 52690.523 21/01/15,19:25:15,18,10,1, 11.9,1,1, 2.393, 10578.973, 227.203, 52690.545 21/01/15,19:25:15,19,10,1, 11.9,1,1, 2.393, 10579.004, 227.250, 52690.548 21/01/15,19:25:16,00,10,1, 11.9,1,1, 2.393, 10578.997, 227.250, 52690.548 21/01/15,19:25:16,01,10,1, 11.9,1,1, 2.393, 10578.990, 227.221, 52690.505 21/01/15,19:25:16,02,10,1, 11.9,1,1, 2.393, 10578.979, 227.223, 52690.515 21/01/15,19:25:16,03,10,1, 11.9,1,1, 2.393, 10579.014, 227.229, 52690.524 21/01/15,19:25:16,04,10,1, 11.9,1,1, 2.393, 10578.998, 227.224, 52690.507 21/01/15,19:25:16,05,10,1, 11.9,1,1, 2.393, 10578.978, 227.223, 52690.552 21/01/15,19:25:16,06,10,1, 11.9,1,1, 2.393, 10578.988, 227.215, 52690.510 21/01/15,19:25:16,07,10,1, 11.9,1,1, 2.393, 10579.005, 227.232, 52690.526 21/01/15,19:25:16,08,10,1, 11.9,1,1, 2.393, 10578.987, 227.224, 52690.494 21/01/15,19:25:16,09,10,1, 11.9,1,1, 2.393, 10579.014, 227.247, 52690.527 21/01/15,19:25:16,10,10,1, 11.9,1,1, 2.393, 10579.011, 227.250, 52690.537 21/01/15,19:25:16,11,10,1, 11.9,1,1, 2.393, 10578.988, 227.230, 52690.512 21/01/15,19:25:16,12,10,1, 11.9,1,1, 2.393, 10579.000, 227.252, 52690.511 21/01/15,19:25:16,13,10,1, 11.9,1,1, 2.393, 10578.983, 227.259, 52690.558 21/01/15,19:25:16,14,10,1, 11.9,1,1, 2.393, 10578.986, 227.247, 52690.494 21/01/15,19:25:16,15,10,1, 11.9,1,1, 2.393, 10578.997, 227.270, 52690.497 21/01/15,19:25:16,16,10,1, 11.9,1,1, 2.393, 10578.970, 227.231, 52690.488 21/01/15,19:25:16,17,10,1, 11.9,1,1, 2.393, 10578.976, 227.227, 52690.483 21/01/15,19:25:16,18,10,1, 11.9,1,1, 2.393, 10579.011, 227.231, 52690.486 21/01/15,19:25:16,19,10,1, 11.9,1,1, 2.393, 10578.983, 227.254, 52690.515 21/01/15,19:25:17,00,10,1, 11.9,1,1, 2.388, 10578.980, 227.254, 52690.515 21/01/15,19:25:17,01,10,1, 11.9,1,1, 2.388, 10578.964, 227.242, 52690.513 21/01/15,19:25:17,02,10,1, 11.9,1,1, 2.388, 10578.964, 227.227, 52690.504 21/01/15,19:25:17,03,10,1, 11.9,1,1, 2.388, 10578.967, 227.225, 52690.531 21/01/15,19:25:17,04,10,1, 11.9,1,1, 2.388, 10578.951, 227.221, 52690.514 21/01/15,19:25:17,05,10,1, 11.9,1,1, 2.388, 10578.953, 227.230, 52690.516 21/01/15,19:25:17,06,10,1, 11.9,1,1, 2.388, 10578.955, 227.267, 52690.500 21/01/15,19:25:17,07,10,1, 11.9,1,1, 2.388, 10578.959, 227.223, 52690.500 21/01/15,19:25:17,08,10,1, 11.9,1,1, 2.388, 10578.962, 227.229, 52690.503 21/01/15,19:25:17,09,10,1, 11.9,1,1, 2.388, 10578.970, 227.241, 52690.527 21/01/15,19:25:17,10,10,1, 11.9,1,1, 2.388, 10578.933, 227.245, 52690.528 21/01/15,19:25:17,11,10,1, 11.9,1,1, 2.388, 10578.935, 227.232, 52690.498 21/01/15,19:25:17,12,10,1, 11.9,1,1, 2.388, 10578.940, 227.244, 52690.482 21/01/15,19:25:17,13,10,1, 11.9,1,1, 2.388, 10578.933, 227.251, 52690.550 21/01/15,19:25:17,14,10,1, 11.9,1,1, 2.388, 10578.945, 227.249, 52690.526 21/01/15,19:25:17,15,10,1, 11.9,1,1, 2.388, 10578.964, 227.215, 52690.483 21/01/15,19:25:17,16,10,1, 11.9,1,1, 2.388, 10578.942, 227.226, 52690.486 21/01/15,19:25:17,17,10,1, 11.9,1,1, 2.388, 10578.954, 227.238, 52690.481 21/01/15,19:25:17,18,10,1, 11.9,1,1, 2.388, 10578.949, 227.232, 52690.513 21/01/15,19:25:17,19,10,1, 11.9,1,1, 2.388, 10578.938, 227.247, 52690.516 21/01/15,19:25:18,00,09,1, 11.9,1,1, 2.392, 10578.930, 227.247, 52690.516 21/01/15,19:25:18,01,09,1, 11.9,1,1, 2.392, 10578.950, 227.244, 52690.513 21/01/15,19:25:18,02,09,1, 11.9,1,1, 2.392, 10578.941, 227.234, 52690.459 21/01/15,19:25:18,03,09,1, 11.9,1,1, 2.392, 10578.931, 227.237, 52690.502 21/01/15,19:25:18,04,09,1, 11.9,1,1, 2.392, 10578.948, 227.229, 52690.482 21/01/15,19:25:18,05,09,1, 11.9,1,1, 2.392, 10578.940, 227.236, 52690.498 21/01/15,19:25:18,06,09,1, 11.9,1,1, 2.392, 10578.935, 227.244, 52690.460 21/01/15,19:25:18,07,09,1, 11.9,1,1, 2.392, 10578.934, 227.234, 52690.457 21/01/15,19:25:18,08,09,1, 11.9,1,1, 2.392, 10578.918, 227.236, 52690.494 21/01/15,19:25:18,09,09,1, 11.9,1,1, 2.392, 10578.921, 227.224, 52690.438 21/01/15,19:25:18,10,09,1, 11.9,1,1, 2.392, 10578.947, 227.253, 52690.492 21/01/15,19:25:18,11,09,1, 11.9,1,1, 2.392, 10578.950, 227.254, 52690.456 21/01/15,19:25:18,12,09,1, 11.9,1,1, 2.392, 10578.934, 227.258, 52690.419 21/01/15,19:25:18,13,09,1, 11.9,1,1, 2.392, 10578.933, 227.242, 52690.482 21/01/15,19:25:18,14,09,1, 11.9,1,1, 2.392, 10578.910, 227.235, 52690.447 21/01/15,19:25:18,15,09,1, 11.9,1,1, 2.392, 10578.922, 227.226, 52690.444 21/01/15,19:25:18,16,09,1, 11.9,1,1, 2.392, 10578.929, 227.228, 52690.467 21/01/15,19:25:18,17,09,1, 11.9,1,1, 2.392, 10578.925, 227.237, 52690.488 21/01/15,19:25:18,18,09,1, 11.9,1,1, 2.392, 10578.901, 227.244, 52690.462 21/01/15,19:25:18,19,09,1, 11.9,1,1, 2.392, 10578.913, 227.234, 52690.454 21/01/15,19:25:19,00,09,1, 11.8,1,1, 2.393, 10578.905, 227.234, 52690.454 21/01/15,19:25:19,01,09,1, 11.8,1,1, 2.393, 10578.942, 227.217, 52690.435 21/01/15,19:25:19,02,09,1, 11.8,1,1, 2.393, 10578.914, 227.248, 52690.454 21/01/15,19:25:19,03,09,1, 11.8,1,1, 2.393, 10578.914, 227.229, 52690.472 21/01/15,19:25:19,04,09,1, 11.8,1,1, 2.393, 10578.934, 227.243, 52690.463 21/01/15,19:25:19,05,09,1, 11.8,1,1, 2.393, 10578.907, 227.220, 52690.442 21/01/15,19:25:19,06,09,1, 11.8,1,1, 2.393, 10578.930, 227.224, 52690.446 21/01/15,19:25:19,07,09,1, 11.8,1,1, 2.393, 10578.913, 227.243, 52690.459 21/01/15,19:25:19,08,09,1, 11.8,1,1, 2.393, 10578.897, 227.251, 52690.439 21/01/15,19:25:19,09,09,1, 11.8,1,1, 2.393, 10578.910, 227.243, 52690.456 21/01/15,19:25:19,10,09,1, 11.8,1,1, 2.393, 10578.904, 227.233, 52690.433 21/01/15,19:25:19,11,09,1, 11.8,1,1, 2.393, 10578.933, 227.252, 52690.458 21/01/15,19:25:19,12,09,1, 11.8,1,1, 2.393, 10578.918, 227.227, 52690.457 21/01/15,19:25:19,13,09,1, 11.8,1,1, 2.393, 10578.931, 227.244, 52690.441 21/01/15,19:25:19,14,09,1, 11.8,1,1, 2.393, 10578.923, 227.222, 52690.434 21/01/15,19:25:19,15,09,1, 11.8,1,1, 2.393, 10578.922, 227.254, 52690.492 21/01/15,19:25:19,16,09,1, 11.8,1,1, 2.393, 10578.904, 227.263, 52690.421 21/01/15,19:25:19,17,09,1, 11.8,1,1, 2.393, 10578.909, 227.231, 52690.409 21/01/15,19:25:19,18,09,1, 11.8,1,1, 2.393, 10578.903, 227.229, 52690.403 21/01/15,19:25:19,19,09,1, 11.8,1,1, 2.393, 10578.915, 227.262, 52690.438 21/01/15,19:25:20,00,09,1, 11.8,1,1, 2.390, 10578.914, 227.262, 52690.438 21/01/15,19:25:20,01,09,1, 11.8,1,1, 2.390, 10578.901, 227.249, 52690.434 21/01/15,19:25:20,02,09,1, 11.8,1,1, 2.390, 10578.923, 227.257, 52690.442 21/01/15,19:25:20,03,09,1, 11.8,1,1, 2.390, 10578.898, 227.267, 52690.433 21/01/15,19:25:20,04,09,1, 11.8,1,1, 2.390, 10578.892, 227.274, 52690.421 21/01/15,19:25:20,05,09,1, 11.8,1,1, 2.390, 10578.914, 227.246, 52690.429 21/01/15,19:25:20,06,09,1, 11.8,1,1, 2.390, 10578.888, 227.253, 52690.427 21/01/15,19:25:20,07,09,1, 11.8,1,1, 2.390, 10578.933, 227.237, 52690.455 21/01/15,19:25:20,08,09,1, 11.8,1,1, 2.390, 10578.906, 227.244, 52690.448 21/01/15,19:25:20,09,09,1, 11.8,1,1, 2.390, 10578.876, 227.275, 52690.424 21/01/15,19:25:20,10,09,1, 11.8,1,1, 2.390, 10578.882, 227.256, 52690.457 21/01/15,19:25:20,11,09,1, 11.8,1,1, 2.390, 10578.896, 227.234, 52690.375 21/01/15,19:25:20,12,09,1, 11.8,1,1, 2.390, 10578.879, 227.265, 52690.432 21/01/15,19:25:20,13,09,1, 11.8,1,1, 2.390, 10578.916, 227.256, 52690.419 21/01/15,19:25:20,14,09,1, 11.8,1,1, 2.390, 10578.903, 227.240, 52690.435 21/01/15,19:25:20,15,09,1, 11.8,1,1, 2.390, 10578.898, 227.257, 52690.439 21/01/15,19:25:20,16,09,1, 11.8,1,1, 2.390, 10578.900, 227.256, 52690.417 21/01/15,19:25:20,17,09,1, 11.8,1,1, 2.390, 10578.893, 227.270, 52690.438 21/01/15,19:25:20,18,09,1, 11.8,1,1, 2.390, 10578.884, 227.257, 52690.443 21/01/15,19:25:20,19,09,1, 11.8,1,1, 2.390, 10578.883, 227.266, 52690.439 21/01/15,19:25:21,00,09,1, 11.9,1,1, 2.388, 10578.880, 227.266, 52690.439 21/01/15,19:25:21,01,09,1, 11.9,1,1, 2.388, 10578.916, 227.260, 52690.479 21/01/15,19:25:21,02,09,1, 11.9,1,1, 2.388, 10578.900, 227.259, 52690.456 21/01/15,19:25:21,03,09,1, 11.9,1,1, 2.388, 10578.888, 227.265, 52690.436 21/01/15,19:25:21,04,09,1, 11.9,1,1, 2.388, 10578.910, 227.272, 52690.441 21/01/15,19:25:21,05,09,1, 11.9,1,1, 2.388, 10578.884, 227.279, 52690.428 21/01/15,19:25:21,06,09,1, 11.9,1,1, 2.388, 10578.882, 227.264, 52690.461 21/01/15,19:25:21,07,09,1, 11.9,1,1, 2.388, 10578.876, 227.273, 52690.474 21/01/15,19:25:21,08,09,1, 11.9,1,1, 2.388, 10578.881, 227.266, 52690.488 21/01/15,19:25:21,09,09,1, 11.9,1,1, 2.388, 10578.876, 227.248, 52690.472 21/01/15,19:25:21,10,09,1, 11.9,1,1, 2.388, 10578.864, 227.258, 52690.479 21/01/15,19:25:21,11,09,1, 11.9,1,1, 2.388, 10578.878, 227.266, 52690.441 21/01/15,19:25:21,12,09,1, 11.9,1,1, 2.388, 10578.887, 227.261, 52690.450 21/01/15,19:25:21,13,09,1, 11.9,1,1, 2.388, 10578.884, 227.252, 52690.427 21/01/15,19:25:21,14,09,1, 11.9,1,1, 2.388, 10578.892, 227.266, 52690.450 21/01/15,19:25:21,15,09,1, 11.9,1,1, 2.388, 10578.876, 227.238, 52690.429 21/01/15,19:25:21,16,09,1, 11.9,1,1, 2.388, 10578.891, 227.256, 52690.430 21/01/15,19:25:21,17,09,1, 11.9,1,1, 2.388, 10578.881, 227.237, 52690.455 21/01/15,19:25:21,18,09,1, 11.9,1,1, 2.388, 10578.902, 227.270, 52690.461 21/01/15,19:25:21,19,09,1, 11.9,1,1, 2.388, 10578.890, 227.268, 52690.467 21/01/15,19:25:22,00,10,1, 11.9,1,1, 2.394, 10578.889, 227.268, 52690.467 21/01/15,19:25:22,01,10,1, 11.9,1,1, 2.394, 10578.867, 227.264, 52690.452 21/01/15,19:25:22,02,10,1, 11.9,1,1, 2.394, 10578.876, 227.267, 52690.437 21/01/15,19:25:22,03,10,1, 11.9,1,1, 2.394, 10578.889, 227.260, 52690.453 21/01/15,19:25:22,04,10,1, 11.9,1,1, 2.394, 10578.868, 227.251, 52690.438 21/01/15,19:25:22,05,10,1, 11.9,1,1, 2.394, 10578.870, 227.225, 52690.463 21/01/15,19:25:22,06,10,1, 11.9,1,1, 2.394, 10578.848, 227.288, 52690.686 21/01/15,19:25:22,07,10,1, 11.9,1,1, 2.394, 10578.851, 227.298, 52690.491 21/01/15,19:25:22,08,10,1, 11.9,1,1, 2.394, 10578.867, 227.280, 52690.488 21/01/15,19:25:22,09,10,1, 11.9,1,1, 2.394, 10578.870, 227.252, 52690.469 21/01/15,19:25:22,10,10,1, 11.9,1,1, 2.394, 10578.862, 227.264, 52690.445 21/01/15,19:25:22,11,10,1, 11.9,1,1, 2.394, 10578.892, 227.281, 52690.427 21/01/15,19:25:22,12,10,1, 11.9,1,1, 2.394, 10578.859, 227.268, 52690.386 21/01/15,19:25:22,13,10,1, 11.9,1,1, 2.394, 10578.898, 227.275, 52690.428 21/01/15,19:25:22,14,10,1, 11.9,1,1, 2.394, 10578.886, 227.269, 52690.414 21/01/15,19:25:22,15,10,1, 11.9,1,1, 2.394, 10578.899, 227.265, 52690.430 21/01/15,19:25:22,16,10,1, 11.9,1,1, 2.394, 10578.893, 227.262, 52690.438 21/01/15,19:25:22,17,10,1, 11.9,1,1, 2.394, 10578.895, 227.281, 52690.444 21/01/15,19:25:22,18,10,1, 11.9,1,1, 2.394, 10578.885, 227.269, 52690.441 21/01/15,19:25:22,19,10,1, 11.9,1,1, 2.394, 10578.891, 227.284, 52690.429 21/01/15,19:25:23,00,10,1, 11.9,1,1, 2.390, 10578.889, 227.284, 52690.429 21/01/15,19:25:23,01,10,1, 11.9,1,1, 2.390, 10578.892, 227.250, 52690.424 21/01/15,19:25:23,02,10,1, 11.9,1,1, 2.390, 10578.889, 227.263, 52690.445 21/01/15,19:25:23,03,10,1, 11.9,1,1, 2.390, 10578.881, 227.247, 52690.445 21/01/15,19:25:23,04,10,1, 11.9,1,1, 2.390, 10578.859, 227.259, 52690.412 21/01/15,19:25:23,05,10,1, 11.9,1,1, 2.390, 10578.873, 227.288, 52690.443 21/01/15,19:25:23,06,10,1, 11.9,1,1, 2.390, 10578.872, 227.278, 52690.445 21/01/15,19:25:23,07,10,1, 11.9,1,1, 2.390, 10578.875, 227.250, 52690.426 21/01/15,19:25:23,08,10,1, 11.9,1,1, 2.390, 10578.857, 227.256, 52690.473 21/01/15,19:25:23,09,10,1, 11.9,1,1, 2.390, 10578.875, 227.248, 52690.455 21/01/15,19:25:23,10,10,1, 11.9,1,1, 2.390, 10578.874, 227.247, 52690.445 21/01/15,19:25:23,11,10,1, 11.9,1,1, 2.390, 10578.884, 227.264, 52690.420 21/01/15,19:25:23,12,10,1, 11.9,1,1, 2.390, 10578.882, 227.269, 52690.442 21/01/15,19:25:23,13,10,1, 11.9,1,1, 2.390, 10578.897, 227.286, 52690.467 21/01/15,19:25:23,14,10,1, 11.9,1,1, 2.390, 10578.878, 227.257, 52690.476 21/01/15,19:25:23,15,10,1, 11.9,1,1, 2.390, 10578.857, 227.269, 52690.443 21/01/15,19:25:23,16,10,1, 11.9,1,1, 2.390, 10578.873, 227.262, 52690.422 21/01/15,19:25:23,17,10,1, 11.9,1,1, 2.390, 10578.874, 227.237, 52690.461 21/01/15,19:25:23,18,10,1, 11.9,1,1, 2.390, 10578.874, 227.300, 52690.422 21/01/15,19:25:23,19,10,1, 11.9,1,1, 2.390, 10578.879, 227.249, 52690.434 21/01/15,19:25:24,00,10,1, 11.8,1,1, 2.394, 10578.872, 227.249, 52690.434 21/01/15,19:25:24,01,10,1, 11.8,1,1, 2.394, 10578.887, 227.240, 52690.459 21/01/15,19:25:24,02,10,1, 11.8,1,1, 2.394, 10578.858, 227.269, 52690.396 21/01/15,19:25:24,03,10,1, 11.8,1,1, 2.394, 10578.867, 227.228, 52690.408 21/01/15,19:25:24,04,10,1, 11.8,1,1, 2.394, 10578.870, 227.249, 52690.416 21/01/15,19:25:24,05,10,1, 11.8,1,1, 2.394, 10578.854, 227.245, 52690.432 21/01/15,19:25:24,06,10,1, 11.8,1,1, 2.394, 10578.856, 227.245, 52690.413 21/01/15,19:25:24,07,10,1, 11.8,1,1, 2.394, 10578.859, 227.253, 52690.454 21/01/15,19:25:24,08,10,1, 11.8,1,1, 2.394, 10578.852, 227.262, 52690.424 21/01/15,19:25:24,09,10,1, 11.8,1,1, 2.394, 10578.858, 227.270, 52690.400 21/01/15,19:25:24,10,10,1, 11.8,1,1, 2.394, 10578.879, 227.280, 52690.448 21/01/15,19:25:24,11,10,1, 11.8,1,1, 2.394, 10578.893, 227.262, 52690.445 21/01/15,19:25:24,12,10,1, 11.8,1,1, 2.394, 10578.859, 227.262, 52690.442 21/01/15,19:25:24,13,10,1, 11.8,1,1, 2.394, 10578.866, 227.282, 52690.460 21/01/15,19:25:24,14,10,1, 11.8,1,1, 2.394, 10578.834, 227.267, 52690.529 21/01/15,19:25:24,15,10,1, 11.8,1,1, 2.394, 10578.853, 227.281, 52690.602 21/01/15,19:25:24,16,10,1, 11.8,1,1, 2.394, 10578.880, 227.280, 52690.390 21/01/15,19:25:24,17,10,1, 11.8,1,1, 2.394, 10578.863, 227.264, 52690.459 21/01/15,19:25:24,18,10,1, 11.8,1,1, 2.394, 10578.863, 227.248, 52690.464 21/01/15,19:25:24,19,10,1, 11.8,1,1, 2.394, 10578.872, 227.248, 52690.461 21/01/15,19:25:25,00,09,1, 11.8,1,1, 2.397, 10578.864, 227.248, 52690.461 21/01/15,19:25:25,01,09,1, 11.8,1,1, 2.397, 10578.876, 227.281, 52690.454 21/01/15,19:25:25,02,09,1, 11.8,1,1, 2.397, 10578.873, 227.256, 52690.437 21/01/15,19:25:25,03,09,1, 11.8,1,1, 2.397, 10578.860, 227.264, 52690.439 21/01/15,19:25:25,04,09,1, 11.8,1,1, 2.397, 10578.873, 227.248, 52690.398 21/01/15,19:25:25,05,09,1, 11.8,1,1, 2.397, 10578.873, 227.257, 52690.445 21/01/15,19:25:25,06,09,1, 11.8,1,1, 2.397, 10578.866, 227.246, 52690.448 21/01/15,19:25:25,07,09,1, 11.8,1,1, 2.397, 10578.874, 227.255, 52690.470 21/01/15,19:25:25,08,09,1, 11.8,1,1, 2.397, 10578.876, 227.277, 52690.438 21/01/15,19:25:25,09,09,1, 11.8,1,1, 2.397, 10578.865, 227.265, 52690.421 21/01/15,19:25:25,10,09,1, 11.8,1,1, 2.397, 10578.872, 227.254, 52690.414 21/01/15,19:25:25,11,09,1, 11.8,1,1, 2.397, 10578.887, 227.262, 52690.406 21/01/15,19:25:25,12,09,1, 11.8,1,1, 2.397, 10578.868, 227.285, 52690.403 21/01/15,19:25:25,13,09,1, 11.8,1,1, 2.397, 10578.872, 227.269, 52690.431 21/01/15,19:25:25,14,09,1, 11.8,1,1, 2.397, 10578.861, 227.279, 52690.468 21/01/15,19:25:25,15,09,1, 11.8,1,1, 2.397, 10578.896, 227.278, 52690.458 21/01/15,19:25:25,16,09,1, 11.8,1,1, 2.397, 10578.891, 227.294, 52690.423 21/01/15,19:25:25,17,09,1, 11.8,1,1, 2.397, 10578.888, 227.299, 52690.465 21/01/15,19:25:25,18,09,1, 11.8,1,1, 2.397, 10578.888, 227.281, 52690.428 21/01/15,19:25:25,19,09,1, 11.8,1,1, 2.397, 10578.858, 227.273, 52690.422 21/01/15,19:25:26,00,10,1, 11.9,1,1, 2.392, 10578.855, 227.273, 52690.422 21/01/15,19:25:26,01,10,1, 11.9,1,1, 2.392, 10578.864, 227.265, 52690.444 21/01/15,19:25:26,02,10,1, 11.9,1,1, 2.392, 10578.855, 227.256, 52690.403 21/01/15,19:25:26,03,10,1, 11.9,1,1, 2.392, 10578.856, 227.267, 52690.402 21/01/15,19:25:26,04,10,1, 11.9,1,1, 2.392, 10578.873, 227.257, 52690.453 21/01/15,19:25:26,05,10,1, 11.9,1,1, 2.392, 10578.886, 227.300, 52690.385 21/01/15,19:25:26,06,10,1, 11.9,1,1, 2.392, 10578.862, 227.286, 52690.419 21/01/15,19:25:26,07,10,1, 11.9,1,1, 2.392, 10578.868, 227.271, 52690.434 21/01/15,19:25:26,08,10,1, 11.9,1,1, 2.392, 10578.861, 227.288, 52690.423 21/01/15,19:25:26,09,10,1, 11.9,1,1, 2.392, 10578.855, 227.277, 52690.429 21/01/15,19:25:26,10,10,1, 11.9,1,1, 2.392, 10578.876, 227.258, 52690.427 21/01/15,19:25:26,11,10,1, 11.9,1,1, 2.392, 10578.867, 227.289, 52690.432 21/01/15,19:25:26,12,10,1, 11.9,1,1, 2.392, 10578.898, 227.275, 52690.368 21/01/15,19:25:26,13,10,1, 11.9,1,1, 2.392, 10578.871, 227.284, 52690.421 21/01/15,19:25:26,14,10,1, 11.9,1,1, 2.392, 10578.904, 227.281, 52690.387 21/01/15,19:25:26,15,10,1, 11.9,1,1, 2.392, 10578.894, 227.275, 52690.385 21/01/15,19:25:26,16,10,1, 11.9,1,1, 2.392, 10578.865, 227.253, 52690.424 21/01/15,19:25:26,17,10,1, 11.9,1,1, 2.392, 10578.884, 227.264, 52690.422 21/01/15,19:25:26,18,10,1, 11.9,1,1, 2.392, 10578.903, 227.278, 52690.412 21/01/15,19:25:26,19,10,1, 11.9,1,1, 2.392, 10578.893, 227.265, 52690.448 21/01/15,19:25:27,00,10,1, 11.9,1,1, 2.394, 10578.889, 227.265, 52690.448 21/01/15,19:25:27,01,10,1, 11.9,1,1, 2.394, 10578.887, 227.270, 52690.442 21/01/15,19:25:27,02,10,1, 11.9,1,1, 2.394, 10578.864, 227.280, 52690.408 21/01/15,19:25:27,03,10,1, 11.9,1,1, 2.394, 10578.870, 227.279, 52690.405 21/01/15,19:25:27,04,10,1, 11.9,1,1, 2.394, 10578.905, 227.295, 52690.399 21/01/15,19:25:27,05,10,1, 11.9,1,1, 2.394, 10578.899, 227.268, 52690.429 21/01/15,19:25:27,06,10,1, 11.9,1,1, 2.394, 10578.888, 227.265, 52690.411 21/01/15,19:25:27,07,10,1, 11.9,1,1, 2.394, 10578.881, 227.302, 52690.436 21/01/15,19:25:27,08,10,1, 11.9,1,1, 2.394, 10578.873, 227.288, 52690.397 21/01/15,19:25:27,09,10,1, 11.9,1,1, 2.394, 10578.897, 227.262, 52690.464 21/01/15,19:25:27,10,10,1, 11.9,1,1, 2.394, 10578.915, 227.293, 52690.405 21/01/15,19:25:27,11,10,1, 11.9,1,1, 2.394, 10578.888, 227.274, 52690.439 21/01/15,19:25:27,12,10,1, 11.9,1,1, 2.394, 10578.888, 227.290, 52690.410 21/01/15,19:25:27,13,10,1, 11.9,1,1, 2.394, 10578.875, 227.276, 52690.423 21/01/15,19:25:27,14,10,1, 11.9,1,1, 2.394, 10578.883, 227.286, 52690.410 21/01/15,19:25:27,15,10,1, 11.9,1,1, 2.394, 10578.900, 227.252, 52690.457 21/01/15,19:25:27,16,10,1, 11.9,1,1, 2.394, 10578.918, 227.284, 52690.424 21/01/15,19:25:27,17,10,1, 11.9,1,1, 2.394, 10578.898, 227.276, 52690.400 21/01/15,19:25:27,18,10,1, 11.9,1,1, 2.394, 10578.903, 227.254, 52690.395 21/01/15,19:25:27,19,10,1, 11.9,1,1, 2.394, 10578.906, 227.275, 52690.411 21/01/15,19:25:28,00,10,1, 11.8,1,1, 2.391, 10578.905, 227.275, 52690.411 21/01/15,19:25:28,01,10,1, 11.8,1,1, 2.391, 10578.895, 227.253, 52690.433 21/01/15,19:25:28,02,10,1, 11.8,1,1, 2.391, 10578.891, 227.247, 52690.432 21/01/15,19:25:28,03,10,1, 11.8,1,1, 2.391, 10578.874, 227.258, 52690.419 21/01/15,19:25:28,04,10,1, 11.8,1,1, 2.391, 10578.886, 227.277, 52690.412 21/01/15,19:25:28,05,10,1, 11.8,1,1, 2.391, 10578.899, 227.251, 52690.437 21/01/15,19:25:28,06,10,1, 11.8,1,1, 2.391, 10578.882, 227.265, 52690.417 21/01/15,19:25:28,07,10,1, 11.8,1,1, 2.391, 10578.890, 227.289, 52690.424 21/01/15,19:25:28,08,10,1, 11.8,1,1, 2.391, 10578.898, 227.278, 52690.412 21/01/15,19:25:28,09,10,1, 11.8,1,1, 2.391, 10578.868, 227.281, 52690.420 21/01/15,19:25:28,10,10,1, 11.8,1,1, 2.391, 10578.883, 227.283, 52690.445 21/01/15,19:25:28,11,10,1, 11.8,1,1, 2.391, 10578.918, 227.264, 52690.401 21/01/15,19:25:28,12,10,1, 11.8,1,1, 2.391, 10578.898, 227.280, 52690.432 21/01/15,19:25:28,13,10,1, 11.8,1,1, 2.391, 10578.879, 227.275, 52690.407 21/01/15,19:25:28,14,10,1, 11.8,1,1, 2.391, 10578.899, 227.262, 52690.441 21/01/15,19:25:28,15,10,1, 11.8,1,1, 2.391, 10578.901, 227.287, 52690.410 21/01/15,19:25:28,16,10,1, 11.8,1,1, 2.391, 10578.895, 227.299, 52690.418 21/01/15,19:25:28,17,10,1, 11.8,1,1, 2.391, 10578.890, 227.275, 52690.386 21/01/15,19:25:28,18,10,1, 11.8,1,1, 2.391, 10578.894, 227.279, 52690.395 21/01/15,19:25:28,19,10,1, 11.8,1,1, 2.391, 10578.915, 227.328, 52690.397 21/01/15,19:25:29,00,10,1, 11.9,1,1, 2.394, 10578.914, 227.328, 52690.397 21/01/15,19:25:29,01,10,1, 11.9,1,1, 2.394, 10578.913, 227.291, 52690.418 21/01/15,19:25:29,02,10,1, 11.9,1,1, 2.394, 10578.923, 227.295, 52690.413 21/01/15,19:25:29,03,10,1, 11.9,1,1, 2.394, 10578.913, 227.323, 52690.424 21/01/15,19:25:29,04,10,1, 11.9,1,1, 2.394, 10578.891, 227.286, 52690.419 21/01/15,19:25:29,05,10,1, 11.9,1,1, 2.394, 10578.895, 227.296, 52690.381 21/01/15,19:25:29,06,10,1, 11.9,1,1, 2.394, 10578.912, 227.265, 52690.392 21/01/15,19:25:29,07,10,1, 11.9,1,1, 2.394, 10578.913, 227.301, 52690.396 21/01/15,19:25:29,08,10,1, 11.9,1,1, 2.394, 10578.915, 227.296, 52690.412 21/01/15,19:25:29,09,10,1, 11.9,1,1, 2.394, 10578.898, 227.286, 52690.377 21/01/15,19:25:29,10,10,1, 11.9,1,1, 2.394, 10578.907, 227.288, 52690.412 21/01/15,19:25:29,11,10,1, 11.9,1,1, 2.394, 10578.918, 227.275, 52690.395 21/01/15,19:25:29,12,10,1, 11.9,1,1, 2.394, 10578.914, 227.288, 52690.419 21/01/15,19:25:29,13,10,1, 11.9,1,1, 2.394, 10578.931, 227.313, 52690.442 21/01/15,19:25:29,14,10,1, 11.9,1,1, 2.394, 10578.911, 227.294, 52690.426 21/01/15,19:25:29,15,10,1, 11.9,1,1, 2.394, 10578.919, 227.297, 52690.438 21/01/15,19:25:29,16,10,1, 11.9,1,1, 2.394, 10578.892, 227.306, 52690.465 21/01/15,19:25:29,17,10,1, 11.9,1,1, 2.394, 10578.908, 227.289, 52690.456 21/01/15,19:25:29,18,10,1, 11.9,1,1, 2.394, 10578.906, 227.318, 52690.460 21/01/15,19:25:29,19,10,1, 11.9,1,1, 2.394, 10578.906, 227.298, 52690.454 21/01/15,19:25:30,00,10,1, 11.9,1,1, 2.390, 10578.905, 227.298, 52690.454 21/01/15,19:25:30,01,10,1, 11.9,1,1, 2.390, 10578.935, 227.296, 52690.454 21/01/15,19:25:30,02,10,1, 11.9,1,1, 2.390, 10578.914, 227.303, 52690.448 21/01/15,19:25:30,03,10,1, 11.9,1,1, 2.390, 10578.902, 227.259, 52690.438 21/01/15,19:25:30,04,10,1, 11.9,1,1, 2.390, 10578.908, 227.323, 52690.449 21/01/15,19:25:30,05,10,1, 11.9,1,1, 2.390, 10578.896, 227.305, 52690.403 21/01/15,19:25:30,06,10,1, 11.9,1,1, 2.390, 10578.908, 227.313, 52690.433 21/01/15,19:25:30,07,10,1, 11.9,1,1, 2.390, 10578.906, 227.312, 52690.428 21/01/15,19:25:30,08,10,1, 11.9,1,1, 2.390, 10578.904, 227.298, 52690.462 21/01/15,19:25:30,09,10,1, 11.9,1,1, 2.390, 10578.911, 227.290, 52690.471 21/01/15,19:25:30,10,10,1, 11.9,1,1, 2.390, 10578.899, 227.309, 52690.423 21/01/15,19:25:30,11,10,1, 11.9,1,1, 2.390, 10578.901, 227.304, 52690.420 21/01/15,19:25:30,12,10,1, 11.9,1,1, 2.390, 10578.892, 227.272, 52690.453 21/01/15,19:25:30,13,10,1, 11.9,1,1, 2.390, 10578.892, 227.307, 52690.448 21/01/15,19:25:30,14,10,1, 11.9,1,1, 2.390, 10578.914, 227.284, 52690.436 21/01/15,19:25:30,15,10,1, 11.9,1,1, 2.390, 10578.912, 227.299, 52690.406 21/01/15,19:25:30,16,10,1, 11.9,1,1, 2.390, 10578.944, 227.278, 52690.392 21/01/15,19:25:30,17,10,1, 11.9,1,1, 2.390, 10578.918, 227.288, 52690.381 21/01/15,19:25:30,18,10,1, 11.9,1,1, 2.390, 10578.932, 227.291, 52690.424 21/01/15,19:25:30,19,10,1, 11.9,1,1, 2.390, 10578.912, 227.290, 52690.424 21/01/15,19:25:31,00,10,1, 11.9,1,1, 2.394, 10578.905, 227.290, 52690.424 21/01/15,19:25:31,01,10,1, 11.9,1,1, 2.394, 10578.903, 227.295, 52690.472 21/01/15,19:25:31,02,10,1, 11.9,1,1, 2.394, 10578.942, 227.280, 52690.437 21/01/15,19:25:31,03,10,1, 11.9,1,1, 2.394, 10578.915, 227.299, 52690.413 21/01/15,19:25:31,04,10,1, 11.9,1,1, 2.394, 10578.913, 227.303, 52690.444 21/01/15,19:25:31,05,10,1, 11.9,1,1, 2.394, 10578.905, 227.311, 52690.452 21/01/15,19:25:31,06,10,1, 11.9,1,1, 2.394, 10578.900, 227.320, 52690.404 21/01/15,19:25:31,07,10,1, 11.9,1,1, 2.394, 10578.909, 227.293, 52690.412 21/01/15,19:25:31,08,10,1, 11.9,1,1, 2.394, 10578.928, 227.306, 52690.428 21/01/15,19:25:31,09,10,1, 11.9,1,1, 2.394, 10578.929, 227.315, 52690.435 21/01/15,19:25:31,10,10,1, 11.9,1,1, 2.394, 10578.910, 227.293, 52690.420 21/01/15,19:25:31,11,10,1, 11.9,1,1, 2.394, 10578.919, 227.317, 52690.438 21/01/15,19:25:31,12,10,1, 11.9,1,1, 2.394, 10578.928, 227.302, 52690.429 21/01/15,19:25:31,13,10,1, 11.9,1,1, 2.394, 10578.922, 227.337, 52690.403 21/01/15,19:25:31,14,10,1, 11.9,1,1, 2.394, 10578.928, 227.303, 52690.444 21/01/15,19:25:31,15,10,1, 11.9,1,1, 2.394, 10578.916, 227.315, 52690.420 21/01/15,19:25:31,16,10,1, 11.9,1,1, 2.394, 10578.924, 227.307, 52690.418 21/01/15,19:25:31,17,10,1, 11.9,1,1, 2.394, 10578.940, 227.322, 52690.423 21/01/15,19:25:31,18,10,1, 11.9,1,1, 2.394, 10578.925, 227.306, 52690.326 21/01/15,19:25:31,19,10,1, 11.9,1,1, 2.394, 10578.917, 227.333, 52690.491 21/01/15,19:25:32,00,10,1, 11.9,1,1, 2.395, 10578.914, 227.333, 52690.491 21/01/15,19:25:32,01,10,1, 11.9,1,1, 2.395, 10578.919, 227.317, 52690.431 21/01/15,19:25:32,02,10,1, 11.9,1,1, 2.395, 10578.921, 227.341, 52690.460 21/01/15,19:25:32,03,10,1, 11.9,1,1, 2.395, 10578.919, 227.309, 52690.435 21/01/15,19:25:32,04,10,1, 11.9,1,1, 2.395, 10578.945, 227.324, 52690.438 21/01/15,19:25:32,05,10,1, 11.9,1,1, 2.395, 10578.909, 227.329, 52690.446 21/01/15,19:25:32,06,10,1, 11.9,1,1, 2.395, 10578.931, 227.321, 52690.431 21/01/15,19:25:32,07,10,1, 11.9,1,1, 2.395, 10578.933, 227.322, 52690.432 21/01/15,19:25:32,08,10,1, 11.9,1,1, 2.395, 10578.937, 227.324, 52690.426 21/01/15,19:25:32,09,10,1, 11.9,1,1, 2.395, 10578.922, 227.318, 52690.419 21/01/15,19:25:32,10,10,1, 11.9,1,1, 2.395, 10578.916, 227.328, 52690.445 21/01/15,19:25:32,11,10,1, 11.9,1,1, 2.395, 10578.923, 227.320, 52690.413 21/01/15,19:25:32,12,10,1, 11.9,1,1, 2.395, 10578.914, 227.326, 52690.421 21/01/15,19:25:32,13,10,1, 11.9,1,1, 2.395, 10578.949, 227.323, 52690.463 21/01/15,19:25:32,14,10,1, 11.9,1,1, 2.395, 10578.957, 227.340, 52690.451 21/01/15,19:25:32,15,10,1, 11.9,1,1, 2.395, 10578.934, 227.323, 52690.429 21/01/15,19:25:32,16,10,1, 11.9,1,1, 2.395, 10578.947, 227.330, 52690.416 21/01/15,19:25:32,17,10,1, 11.9,1,1, 2.395, 10578.930, 227.344, 52690.437 21/01/15,19:25:32,18,10,1, 11.9,1,1, 2.395, 10578.922, 227.320, 52690.435 21/01/15,19:25:32,19,10,1, 11.9,1,1, 2.395, 10578.949, 227.336, 52690.442 21/01/15,19:25:33,00,10,1, 11.9,1,1, 2.392, 10578.947, 227.336, 52690.442 21/01/15,19:25:33,01,10,1, 11.9,1,1, 2.392, 10578.937, 227.331, 52690.445 21/01/15,19:25:33,02,10,1, 11.9,1,1, 2.392, 10578.927, 227.327, 52690.450 21/01/15,19:25:33,03,10,1, 11.9,1,1, 2.392, 10578.953, 227.347, 52690.392 21/01/15,19:25:33,04,10,1, 11.9,1,1, 2.392, 10578.940, 227.310, 52690.452 21/01/15,19:25:33,05,10,1, 11.9,1,1, 2.392, 10578.923, 227.359, 52690.434 21/01/15,19:25:33,06,10,1, 11.9,1,1, 2.392, 10578.960, 227.335, 52690.439 21/01/15,19:25:33,07,10,1, 11.9,1,1, 2.392, 10578.948, 227.330, 52690.435 21/01/15,19:25:33,08,10,1, 11.9,1,1, 2.392, 10578.926, 227.342, 52690.426 21/01/15,19:25:33,09,10,1, 11.9,1,1, 2.392, 10578.968, 227.341, 52690.416 21/01/15,19:25:33,10,10,1, 11.9,1,1, 2.392, 10578.908, 227.316, 52690.274 21/01/15,19:25:33,11,10,1, 11.9,1,1, 2.392, 10578.970, 227.327, 52690.469 21/01/15,19:25:33,12,10,1, 11.9,1,1, 2.392, 10579.006, 227.330, 52690.413 21/01/15,19:25:33,13,10,1, 11.9,1,1, 2.392, 10578.971, 227.341, 52690.417 21/01/15,19:25:33,14,10,1, 11.9,1,1, 2.392, 10578.958, 227.350, 52690.411 21/01/15,19:25:33,15,10,1, 11.9,1,1, 2.392, 10578.986, 227.342, 52690.444 21/01/15,19:25:33,16,10,1, 11.9,1,1, 2.392, 10578.969, 227.353, 52690.446 21/01/15,19:25:33,17,10,1, 11.9,1,1, 2.392, 10578.963, 227.352, 52690.439 21/01/15,19:25:33,18,10,1, 11.9,1,1, 2.392, 10578.956, 227.345, 52690.423 21/01/15,19:25:33,19,10,1, 11.9,1,1, 2.392, 10578.959, 227.344, 52690.409 21/01/15,19:25:34,00,10,1, 11.8,1,1, 2.390, 10578.955, 227.344, 52690.409 21/01/15,19:25:34,01,10,1, 11.8,1,1, 2.390, 10578.961, 227.321, 52690.438 21/01/15,19:25:34,02,10,1, 11.8,1,1, 2.390, 10578.974, 227.354, 52690.439 21/01/15,19:25:34,03,10,1, 11.8,1,1, 2.390, 10578.974, 227.362, 52690.435 21/01/15,19:25:34,04,10,1, 11.8,1,1, 2.390, 10578.963, 227.338, 52690.403 21/01/15,19:25:34,05,10,1, 11.8,1,1, 2.390, 10578.973, 227.335, 52690.437 21/01/15,19:25:34,06,10,1, 11.8,1,1, 2.390, 10578.974, 227.339, 52690.437 21/01/15,19:25:34,07,10,1, 11.8,1,1, 2.390, 10578.966, 227.364, 52690.407 21/01/15,19:25:34,08,10,1, 11.8,1,1, 2.390, 10578.993, 227.349, 52690.480 21/01/15,19:25:34,09,10,1, 11.8,1,1, 2.390, 10578.952, 227.328, 52690.413 21/01/15,19:25:34,10,10,1, 11.8,1,1, 2.390, 10578.956, 227.344, 52690.437 21/01/15,19:25:34,11,10,1, 11.8,1,1, 2.390, 10578.990, 227.352, 52690.428 21/01/15,19:25:34,12,10,1, 11.8,1,1, 2.390, 10578.963, 227.361, 52690.440 21/01/15,19:25:34,13,10,1, 11.8,1,1, 2.390, 10578.957, 227.358, 52690.436 21/01/15,19:25:34,14,10,1, 11.8,1,1, 2.390, 10578.973, 227.365, 52690.432 21/01/15,19:25:34,15,10,1, 11.8,1,1, 2.390, 10578.969, 227.349, 52690.439 21/01/15,19:25:34,16,10,1, 11.8,1,1, 2.390, 10578.988, 227.339, 52690.414 21/01/15,19:25:34,17,10,1, 11.8,1,1, 2.390, 10578.975, 227.362, 52690.422 21/01/15,19:25:34,18,10,1, 11.8,1,1, 2.390, 10578.950, 227.369, 52690.418 21/01/15,19:25:34,19,10,1, 11.8,1,1, 2.390, 10578.994, 227.374, 52690.438 21/01/15,19:25:35,00,10,1, 11.9,1,1, 2.392, 10578.989, 227.374, 52690.438 21/01/15,19:25:35,01,10,1, 11.9,1,1, 2.392, 10578.969, 227.354, 52690.456 21/01/15,19:25:35,02,10,1, 11.9,1,1, 2.392, 10578.982, 227.366, 52690.436 21/01/15,19:25:35,03,10,1, 11.9,1,1, 2.392, 10578.982, 227.354, 52690.402 21/01/15,19:25:35,04,10,1, 11.9,1,1, 2.392, 10578.988, 227.356, 52690.449 21/01/15,19:25:35,05,10,1, 11.9,1,1, 2.392, 10578.974, 227.389, 52690.431 21/01/15,19:25:35,06,10,1, 11.9,1,1, 2.392, 10578.996, 227.370, 52690.480 21/01/15,19:25:35,07,10,1, 11.9,1,1, 2.392, 10578.993, 227.392, 52690.413 21/01/15,19:25:35,08,10,1, 11.9,1,1, 2.392, 10578.989, 227.342, 52690.420 21/01/15,19:25:35,09,10,1, 11.9,1,1, 2.392, 10578.975, 227.349, 52690.415 21/01/15,19:25:35,10,10,1, 11.9,1,1, 2.392, 10578.977, 227.341, 52690.433 21/01/15,19:25:35,11,10,1, 11.9,1,1, 2.392, 10578.971, 227.376, 52690.476 21/01/15,19:25:35,12,10,1, 11.9,1,1, 2.392, 10578.993, 227.394, 52690.454 21/01/15,19:25:35,13,10,1, 11.9,1,1, 2.392, 10578.999, 227.376, 52690.453 21/01/15,19:25:35,14,10,1, 11.9,1,1, 2.392, 10578.987, 227.354, 52690.462 21/01/15,19:25:35,15,10,1, 11.9,1,1, 2.392, 10579.000, 227.345, 52690.408 21/01/15,19:25:35,16,10,1, 11.9,1,1, 2.392, 10578.987, 227.372, 52690.463 21/01/15,19:25:35,17,10,1, 11.9,1,1, 2.392, 10578.988, 227.364, 52690.417 21/01/15,19:25:35,18,10,1, 11.9,1,1, 2.392, 10578.999, 227.364, 52690.436 21/01/15,19:25:35,19,10,1, 11.9,1,1, 2.392, 10579.015, 227.382, 52690.452 21/01/15,19:25:36,00,10,1, 11.8,1,1, 2.398, 10579.014, 227.382, 52690.452 21/01/15,19:25:36,01,10,1, 11.8,1,1, 2.398, 10579.027, 227.372, 52690.439 21/01/15,19:25:36,02,10,1, 11.8,1,1, 2.398, 10579.033, 227.350, 52690.469 21/01/15,19:25:36,03,10,1, 11.8,1,1, 2.398, 10579.029, 227.369, 52690.448 21/01/15,19:25:36,04,10,1, 11.8,1,1, 2.398, 10579.043, 227.380, 52690.438 21/01/15,19:25:36,05,10,1, 11.8,1,1, 2.398, 10579.023, 227.374, 52690.434 21/01/15,19:25:36,06,10,1, 11.8,1,1, 2.398, 10579.018, 227.376, 52690.415 21/01/15,19:25:36,07,10,1, 11.8,1,1, 2.398, 10579.025, 227.394, 52690.411 21/01/15,19:25:36,08,10,1, 11.8,1,1, 2.398, 10579.030, 227.387, 52690.407 21/01/15,19:25:36,09,10,1, 11.8,1,1, 2.398, 10579.027, 227.369, 52690.428 21/01/15,19:25:36,10,10,1, 11.8,1,1, 2.398, 10579.036, 227.369, 52690.383 21/01/15,19:25:36,11,10,1, 11.8,1,1, 2.398, 10579.049, 227.383, 52690.454 21/01/15,19:25:36,12,10,1, 11.8,1,1, 2.398, 10579.045, 227.370, 52690.247 21/01/15,19:25:36,13,10,1, 11.8,1,1, 2.398, 10579.043, 227.419, 52690.471 21/01/15,19:25:36,14,10,1, 11.8,1,1, 2.398, 10579.052, 227.382, 52690.478 21/01/15,19:25:36,15,10,1, 11.8,1,1, 2.398, 10579.031, 227.403, 52690.451 21/01/15,19:25:36,16,10,1, 11.8,1,1, 2.398, 10579.040, 227.374, 52690.428 21/01/15,19:25:36,17,10,1, 11.8,1,1, 2.398, 10579.033, 227.369, 52690.439 21/01/15,19:25:36,18,10,1, 11.8,1,1, 2.398, 10579.033, 227.375, 52690.412 21/01/15,19:25:36,19,10,1, 11.8,1,1, 2.398, 10579.044, 227.383, 52690.467 21/01/15,19:25:37,00,10,1, 11.9,1,1, 2.395, 10579.039, 227.383, 52690.467 21/01/15,19:25:37,01,10,1, 11.9,1,1, 2.395, 10579.038, 227.362, 52690.455 21/01/15,19:25:37,02,10,1, 11.9,1,1, 2.395, 10579.054, 227.375, 52690.404 21/01/15,19:25:37,03,10,1, 11.9,1,1, 2.395, 10579.077, 227.390, 52690.422 21/01/15,19:25:37,04,10,1, 11.9,1,1, 2.395, 10579.061, 227.381, 52690.388 21/01/15,19:25:37,05,10,1, 11.9,1,1, 2.395, 10579.061, 227.398, 52690.396 21/01/15,19:25:37,06,10,1, 11.9,1,1, 2.395, 10579.050, 227.418, 52690.402 21/01/15,19:25:37,07,10,1, 11.9,1,1, 2.395, 10579.072, 227.379, 52690.378 21/01/15,19:25:37,08,10,1, 11.9,1,1, 2.395, 10579.071, 227.395, 52690.413 21/01/15,19:25:37,09,10,1, 11.9,1,1, 2.395, 10579.065, 227.391, 52690.417 21/01/15,19:25:37,10,10,1, 11.9,1,1, 2.395, 10579.061, 227.408, 52690.406 21/01/15,19:25:37,11,10,1, 11.9,1,1, 2.395, 10579.053, 227.402, 52690.399 21/01/15,19:25:37,12,10,1, 11.9,1,1, 2.395, 10579.066, 227.390, 52690.415 21/01/15,19:25:37,13,10,1, 11.9,1,1, 2.395, 10579.069, 227.393, 52690.367 21/01/15,19:25:37,14,10,1, 11.9,1,1, 2.395, 10579.068, 227.388, 52690.376 21/01/15,19:25:37,15,10,1, 11.9,1,1, 2.395, 10579.074, 227.390, 52690.396 21/01/15,19:25:37,16,10,1, 11.9,1,1, 2.395, 10579.081, 227.409, 52690.450 21/01/15,19:25:37,17,10,1, 11.9,1,1, 2.395, 10579.073, 227.419, 52690.425 21/01/15,19:25:37,18,10,1, 11.9,1,1, 2.395, 10579.092, 227.383, 52690.446 21/01/15,19:25:37,19,10,1, 11.9,1,1, 2.395, 10579.081, 227.415, 52690.459 21/01/15,19:25:38,00,10,1, 11.8,1,1, 2.390, 10579.081, 227.415, 52690.459 21/01/15,19:25:38,01,10,1, 11.8,1,1, 2.390, 10579.114, 227.409, 52690.419 21/01/15,19:25:38,02,10,1, 11.8,1,1, 2.390, 10579.075, 227.409, 52690.551 21/01/15,19:25:38,03,10,1, 11.8,1,1, 2.390, 10579.104, 227.424, 52690.405 21/01/15,19:25:38,04,10,1, 11.8,1,1, 2.390, 10579.086, 227.431, 52690.432 21/01/15,19:25:38,05,10,1, 11.8,1,1, 2.390, 10579.098, 227.409, 52690.382 21/01/15,19:25:38,06,10,1, 11.8,1,1, 2.390, 10579.095, 227.393, 52690.379 21/01/15,19:25:38,07,10,1, 11.8,1,1, 2.390, 10579.098, 227.390, 52690.404 21/01/15,19:25:38,08,10,1, 11.8,1,1, 2.390, 10579.081, 227.405, 52690.413 21/01/15,19:25:38,09,10,1, 11.8,1,1, 2.390, 10579.095, 227.402, 52690.404 21/01/15,19:25:38,10,10,1, 11.8,1,1, 2.390, 10579.110, 227.391, 52690.410 21/01/15,19:25:38,11,10,1, 11.8,1,1, 2.390, 10579.110, 227.424, 52690.386 21/01/15,19:25:38,12,10,1, 11.8,1,1, 2.390, 10579.111, 227.414, 52690.393 21/01/15,19:25:38,13,10,1, 11.8,1,1, 2.390, 10579.112, 227.405, 52690.389 21/01/15,19:25:38,14,10,1, 11.8,1,1, 2.390, 10579.121, 227.445, 52690.408 21/01/15,19:25:38,15,10,1, 11.8,1,1, 2.390, 10579.100, 227.403, 52690.462 21/01/15,19:25:38,16,10,1, 11.8,1,1, 2.390, 10579.110, 227.418, 52690.380 21/01/15,19:25:38,17,10,1, 11.8,1,1, 2.390, 10579.117, 227.429, 52690.394 21/01/15,19:25:38,18,10,1, 11.8,1,1, 2.390, 10579.122, 227.438, 52690.442 21/01/15,19:25:38,19,10,1, 11.8,1,1, 2.390, 10579.105, 227.431, 52690.465 21/01/15,19:25:39,00,10,1, 11.8,1,1, 2.390, 10579.097, 227.431, 52690.465 21/01/15,19:25:39,01,10,1, 11.8,1,1, 2.390, 10579.141, 227.436, 52690.419 21/01/15,19:25:39,02,10,1, 11.8,1,1, 2.390, 10579.109, 227.441, 52690.448 21/01/15,19:25:39,03,10,1, 11.8,1,1, 2.390, 10579.164, 227.418, 52690.397 21/01/15,19:25:39,04,10,1, 11.8,1,1, 2.390, 10579.123, 227.431, 52690.440 21/01/15,19:25:39,05,10,1, 11.8,1,1, 2.390, 10579.121, 227.409, 52690.393 21/01/15,19:25:39,06,10,1, 11.8,1,1, 2.390, 10579.125, 227.406, 52690.413 21/01/15,19:25:39,07,10,1, 11.8,1,1, 2.390, 10579.132, 227.428, 52690.431 21/01/15,19:25:39,08,10,1, 11.8,1,1, 2.390, 10579.144, 227.429, 52690.451 21/01/15,19:25:39,09,10,1, 11.8,1,1, 2.390, 10579.137, 227.432, 52690.422 21/01/15,19:25:39,10,10,1, 11.8,1,1, 2.390, 10579.149, 227.438, 52690.409 21/01/15,19:25:39,11,10,1, 11.8,1,1, 2.390, 10579.165, 227.421, 52690.464 21/01/15,19:25:39,12,10,1, 11.8,1,1, 2.390, 10579.160, 227.430, 52690.437 21/01/15,19:25:39,13,10,1, 11.8,1,1, 2.390, 10579.141, 227.443, 52690.403 21/01/15,19:25:39,14,10,1, 11.8,1,1, 2.390, 10579.165, 227.464, 52690.471 21/01/15,19:25:39,15,10,1, 11.8,1,1, 2.390, 10579.161, 227.441, 52690.460 21/01/15,19:25:39,16,10,1, 11.8,1,1, 2.390, 10579.156, 227.434, 52690.408 21/01/15,19:25:39,17,10,1, 11.8,1,1, 2.390, 10579.183, 227.424, 52690.334 21/01/15,19:25:39,18,10,1, 11.8,1,1, 2.390, 10579.127, 227.442, 52690.400 21/01/15,19:25:39,19,10,1, 11.8,1,1, 2.390, 10579.160, 227.433, 52690.438 21/01/15,19:25:40,00,10,1, 11.9,1,1, 2.393, 10579.156, 227.433, 52690.438 21/01/15,19:25:40,01,10,1, 11.9,1,1, 2.393, 10579.186, 227.434, 52690.420 21/01/15,19:25:40,02,10,1, 11.9,1,1, 2.393, 10579.188, 227.448, 52690.416 21/01/15,19:25:40,03,10,1, 11.9,1,1, 2.393, 10579.184, 227.423, 52690.407 21/01/15,19:25:40,04,10,1, 11.9,1,1, 2.393, 10579.189, 227.434, 52690.424 21/01/15,19:25:40,05,10,1, 11.9,1,1, 2.393, 10579.198, 227.436, 52690.419 21/01/15,19:25:40,06,10,1, 11.9,1,1, 2.393, 10579.190, 227.422, 52690.422 21/01/15,19:25:40,07,10,1, 11.9,1,1, 2.393, 10579.211, 227.432, 52690.438 21/01/15,19:25:40,08,10,1, 11.9,1,1, 2.393, 10579.180, 227.445, 52690.405 21/01/15,19:25:40,09,10,1, 11.9,1,1, 2.393, 10579.187, 227.456, 52690.423 21/01/15,19:25:40,10,10,1, 11.9,1,1, 2.393, 10579.198, 227.454, 52690.435 21/01/15,19:25:40,11,10,1, 11.9,1,1, 2.393, 10579.190, 227.446, 52690.435 21/01/15,19:25:40,12,10,1, 11.9,1,1, 2.393, 10579.203, 227.445, 52690.428 21/01/15,19:25:40,13,10,1, 11.9,1,1, 2.393, 10579.168, 227.439, 52690.391 21/01/15,19:25:40,14,10,1, 11.9,1,1, 2.393, 10579.198, 227.438, 52690.431 21/01/15,19:25:40,15,10,1, 11.9,1,1, 2.393, 10579.201, 227.449, 52690.440 21/01/15,19:25:40,16,10,1, 11.9,1,1, 2.393, 10579.221, 227.432, 52690.413 21/01/15,19:25:40,17,10,1, 11.9,1,1, 2.393, 10579.220, 227.441, 52690.416 21/01/15,19:25:40,18,10,1, 11.9,1,1, 2.393, 10579.202, 227.454, 52690.393 21/01/15,19:25:40,19,10,1, 11.9,1,1, 2.393, 10579.220, 227.458, 52690.410 21/01/15,19:25:41,00,09,1, 11.9,1,1, 2.391, 10579.214, 227.458, 52690.410 21/01/15,19:25:41,01,09,1, 11.9,1,1, 2.391, 10579.195, 227.446, 52690.403 21/01/15,19:25:41,02,09,1, 11.9,1,1, 2.391, 10579.205, 227.473, 52690.417 21/01/15,19:25:41,03,09,1, 11.9,1,1, 2.391, 10579.234, 227.435, 52690.401 21/01/15,19:25:41,04,09,1, 11.9,1,1, 2.391, 10579.213, 227.445, 52690.446 21/01/15,19:25:41,05,09,1, 11.9,1,1, 2.391, 10579.255, 227.450, 52690.548 21/01/15,19:25:41,06,09,1, 11.9,1,1, 2.391, 10579.214, 227.453, 52690.317 21/01/15,19:25:41,07,09,1, 11.9,1,1, 2.391, 10579.179, 227.414, 52690.356 21/01/15,19:25:41,08,09,1, 11.9,1,1, 2.391, 10579.203, 227.478, 52690.445 21/01/15,19:25:41,09,09,1, 11.9,1,1, 2.391, 10579.248, 227.443, 52690.051 21/01/15,19:25:41,10,09,1, 11.9,1,1, 2.391, 10579.189, 227.444, 52690.393 21/01/15,19:25:41,11,09,1, 11.9,1,1, 2.391, 10579.209, 227.451, 52690.413 21/01/15,19:25:41,12,09,1, 11.9,1,1, 2.391, 10579.234, 227.462, 52690.407 21/01/15,19:25:41,13,09,1, 11.9,1,1, 2.391, 10579.217, 227.414, 52690.384 21/01/15,19:25:41,14,09,1, 11.9,1,1, 2.391, 10579.278, 227.446, 52690.375 21/01/15,19:25:41,15,09,1, 11.9,1,1, 2.391, 10579.257, 227.449, 52690.397 21/01/15,19:25:41,16,09,1, 11.9,1,1, 2.391, 10579.229, 227.456, 52690.421 21/01/15,19:25:41,17,09,1, 11.9,1,1, 2.391, 10579.269, 227.431, 52690.401 21/01/15,19:25:41,18,09,1, 11.9,1,1, 2.391, 10579.256, 227.410, 52690.411 21/01/15,19:25:41,19,09,1, 11.9,1,1, 2.391, 10579.270, 227.437, 52690.409 21/01/15,19:25:42,00,09,1, 11.9,1,1, 2.391, 10579.264, 227.437, 52690.409 21/01/15,19:25:42,01,09,1, 11.9,1,1, 2.391, 10579.264, 227.441, 52690.368 21/01/15,19:25:42,02,09,1, 11.9,1,1, 2.391, 10579.253, 227.447, 52690.427 21/01/15,19:25:42,03,09,1, 11.9,1,1, 2.391, 10579.272, 227.419, 52690.414 21/01/15,19:25:42,04,09,1, 11.9,1,1, 2.391, 10579.280, 227.425, 52690.404 21/01/15,19:25:42,05,09,1, 11.9,1,1, 2.391, 10579.243, 227.428, 52690.391 21/01/15,19:25:42,06,09,1, 11.9,1,1, 2.391, 10579.274, 227.414, 52690.373 21/01/15,19:25:42,07,09,1, 11.9,1,1, 2.391, 10579.268, 227.444, 52690.395 21/01/15,19:25:42,08,09,1, 11.9,1,1, 2.391, 10579.279, 227.445, 52690.394 21/01/15,19:25:42,09,09,1, 11.9,1,1, 2.391, 10579.280, 227.439, 52690.395 21/01/15,19:25:42,10,09,1, 11.9,1,1, 2.391, 10579.282, 227.457, 52690.396 21/01/15,19:25:42,11,09,1, 11.9,1,1, 2.391, 10579.279, 227.436, 52690.400 21/01/15,19:25:42,12,09,1, 11.9,1,1, 2.391, 10579.274, 227.419, 52690.366 21/01/15,19:25:42,13,09,1, 11.9,1,1, 2.391, 10579.318, 227.438, 52690.385 21/01/15,19:25:42,14,09,1, 11.9,1,1, 2.391, 10579.297, 227.434, 52690.363 21/01/15,19:25:42,15,09,1, 11.9,1,1, 2.391, 10579.296, 227.429, 52690.331 21/01/15,19:25:42,16,09,1, 11.9,1,1, 2.391, 10579.288, 227.477, 52690.365 21/01/15,19:25:42,17,09,1, 11.9,1,1, 2.391, 10579.290, 227.446, 52690.359 21/01/15,19:25:42,18,09,1, 11.9,1,1, 2.391, 10579.305, 227.458, 52690.370 21/01/15,19:25:42,19,09,1, 11.9,1,1, 2.391, 10579.309, 227.445, 52690.387 21/01/15,19:25:43,00,09,1, 11.9,1,1, 2.393, 10579.306, 227.445, 52690.387 21/01/15,19:25:43,01,09,1, 11.9,1,1, 2.393, 10579.308, 227.451, 52690.365 21/01/15,19:25:43,02,09,1, 11.9,1,1, 2.393, 10579.330, 227.470, 52690.374 21/01/15,19:25:43,03,09,1, 11.9,1,1, 2.393, 10579.327, 227.460, 52690.360 21/01/15,19:25:43,04,09,1, 11.9,1,1, 2.393, 10579.321, 227.455, 52690.341 21/01/15,19:25:43,05,09,1, 11.9,1,1, 2.393, 10579.319, 227.456, 52690.346 21/01/15,19:25:43,06,09,1, 11.9,1,1, 2.393, 10579.305, 227.455, 52690.288 21/01/15,19:25:43,07,09,1, 11.9,1,1, 2.393, 10579.325, 227.460, 52690.349 21/01/15,19:25:43,08,09,1, 11.9,1,1, 2.393, 10579.299, 227.448, 52690.327 21/01/15,19:25:43,09,09,1, 11.9,1,1, 2.393, 10579.346, 227.438, 52690.320 21/01/15,19:25:43,10,09,1, 11.9,1,1, 2.393, 10579.305, 227.448, 52690.347 21/01/15,19:25:43,11,09,1, 11.9,1,1, 2.393, 10579.328, 227.449, 52690.373 21/01/15,19:25:43,12,09,1, 11.9,1,1, 2.393, 10579.326, 227.452, 52690.324 21/01/15,19:25:43,13,09,1, 11.9,1,1, 2.393, 10579.333, 227.456, 52690.345 21/01/15,19:25:43,14,09,1, 11.9,1,1, 2.393, 10579.310, 227.463, 52690.340 21/01/15,19:25:43,15,09,1, 11.9,1,1, 2.393, 10579.330, 227.475, 52690.364 21/01/15,19:25:43,16,09,1, 11.9,1,1, 2.393, 10579.317, 227.464, 52690.343 21/01/15,19:25:43,17,09,1, 11.9,1,1, 2.393, 10579.326, 227.467, 52690.341 21/01/15,19:25:43,18,09,1, 11.9,1,1, 2.393, 10579.328, 227.449, 52690.341 21/01/15,19:25:43,19,09,1, 11.9,1,1, 2.393, 10579.320, 227.449, 52690.335 21/01/15,19:25:44,00,09,1, 11.9,1,1, 2.393, 10579.314, 227.449, 52690.335 21/01/15,19:25:44,01,09,1, 11.9,1,1, 2.393, 10579.335, 227.496, 52690.333 21/01/15,19:25:44,02,09,1, 11.9,1,1, 2.393, 10579.324, 227.477, 52690.311 21/01/15,19:25:44,03,09,1, 11.9,1,1, 2.393, 10579.354, 227.472, 52690.303 21/01/15,19:25:44,04,09,1, 11.9,1,1, 2.393, 10579.336, 227.484, 52690.329 21/01/15,19:25:44,05,09,1, 11.9,1,1, 2.393, 10579.355, 227.504, 52690.328 21/01/15,19:25:44,06,09,1, 11.9,1,1, 2.393, 10579.381, 227.480, 52690.374 21/01/15,19:25:44,07,09,1, 11.9,1,1, 2.393, 10579.356, 227.471, 52690.332 21/01/15,19:25:44,08,09,1, 11.9,1,1, 2.393, 10579.364, 227.454, 52690.350 21/01/15,19:25:44,09,09,1, 11.9,1,1, 2.393, 10579.380, 227.469, 52690.347 21/01/15,19:25:44,10,09,1, 11.9,1,1, 2.393, 10579.367, 227.470, 52690.347 21/01/15,19:25:44,11,09,1, 11.9,1,1, 2.393, 10579.391, 227.490, 52690.322 21/01/15,19:25:44,12,09,1, 11.9,1,1, 2.393, 10579.376, 227.439, 52690.326 21/01/15,19:25:44,13,09,1, 11.9,1,1, 2.393, 10579.354, 227.455, 52690.356 21/01/15,19:25:44,14,09,1, 11.9,1,1, 2.393, 10579.376, 227.454, 52690.324 21/01/15,19:25:44,15,09,1, 11.9,1,1, 2.393, 10579.391, 227.468, 52690.355 21/01/15,19:25:44,16,09,1, 11.9,1,1, 2.393, 10579.366, 227.452, 52690.345 21/01/15,19:25:44,17,09,1, 11.9,1,1, 2.393, 10579.399, 227.459, 52690.345 21/01/15,19:25:44,18,09,1, 11.9,1,1, 2.393, 10579.384, 227.480, 52690.343 21/01/15,19:25:44,19,09,1, 11.9,1,1, 2.393, 10579.407, 227.459, 52690.378 21/01/15,19:25:45,00,09,1, 11.9,1,1, 2.391, 10579.406, 227.459, 52690.378 21/01/15,19:25:45,01,09,1, 11.9,1,1, 2.391, 10579.369, 227.471, 52690.329 21/01/15,19:25:45,02,09,1, 11.9,1,1, 2.391, 10579.392, 227.467, 52690.323 21/01/15,19:25:45,03,09,1, 11.9,1,1, 2.391, 10579.395, 227.444, 52690.316 21/01/15,19:25:45,04,09,1, 11.9,1,1, 2.391, 10579.384, 227.470, 52690.351 21/01/15,19:25:45,05,09,1, 11.9,1,1, 2.391, 10579.406, 227.478, 52690.383 21/01/15,19:25:45,06,09,1, 11.9,1,1, 2.391, 10579.397, 227.484, 52690.341 21/01/15,19:25:45,07,09,1, 11.9,1,1, 2.391, 10579.371, 227.477, 52690.365 21/01/15,19:25:45,08,09,1, 11.9,1,1, 2.391, 10579.395, 227.469, 52690.421 21/01/15,19:25:45,09,09,1, 11.9,1,1, 2.391, 10579.413, 227.477, 52690.382 21/01/15,19:25:45,10,09,1, 11.9,1,1, 2.391, 10579.382, 227.452, 52690.247 21/01/15,19:25:45,11,09,1, 11.9,1,1, 2.391, 10579.390, 227.512, 52690.434 21/01/15,19:25:45,12,09,1, 11.9,1,1, 2.391, 10579.415, 227.471, 52690.427 21/01/15,19:25:45,13,09,1, 11.9,1,1, 2.391, 10579.406, 227.477, 52690.408 21/01/15,19:25:45,14,09,1, 11.9,1,1, 2.391, 10579.423, 227.494, 52690.434 21/01/15,19:25:45,15,09,1, 11.9,1,1, 2.391, 10579.432, 227.474, 52690.390 21/01/15,19:25:45,16,09,1, 11.9,1,1, 2.391, 10579.416, 227.499, 52690.389 21/01/15,19:25:45,17,09,1, 11.9,1,1, 2.391, 10579.408, 227.469, 52690.350 21/01/15,19:25:45,18,09,1, 11.9,1,1, 2.391, 10579.400, 227.487, 52690.340 21/01/15,19:25:45,19,09,1, 11.9,1,1, 2.391, 10579.421, 227.475, 52690.393 21/01/15,19:25:46,00,09,1, 11.8,1,1, 2.391, 10579.414, 227.475, 52690.393 21/01/15,19:25:46,01,09,1, 11.8,1,1, 2.391, 10579.422, 227.471, 52690.393 21/01/15,19:25:46,02,09,1, 11.8,1,1, 2.391, 10579.393, 227.471, 52690.374 21/01/15,19:25:46,03,09,1, 11.8,1,1, 2.391, 10579.433, 227.453, 52690.363 21/01/15,19:25:46,04,09,1, 11.8,1,1, 2.391, 10579.428, 227.492, 52690.389 21/01/15,19:25:46,05,09,1, 11.8,1,1, 2.391, 10579.415, 227.493, 52690.403 21/01/15,19:25:46,06,09,1, 11.8,1,1, 2.391, 10579.436, 227.475, 52690.364 21/01/15,19:25:46,07,09,1, 11.8,1,1, 2.391, 10579.418, 227.464, 52690.392 21/01/15,19:25:46,08,09,1, 11.8,1,1, 2.391, 10579.440, 227.503, 52690.374 21/01/15,19:25:46,09,09,1, 11.8,1,1, 2.391, 10579.414, 227.491, 52690.383 21/01/15,19:25:46,10,09,1, 11.8,1,1, 2.391, 10579.422, 227.467, 52690.404 21/01/15,19:25:46,11,09,1, 11.8,1,1, 2.391, 10579.434, 227.477, 52690.376 21/01/15,19:25:46,12,09,1, 11.8,1,1, 2.391, 10579.430, 227.485, 52690.395 21/01/15,19:25:46,13,09,1, 11.8,1,1, 2.391, 10579.427, 227.465, 52690.395 21/01/15,19:25:46,14,09,1, 11.8,1,1, 2.391, 10579.414, 227.487, 52690.373 21/01/15,19:25:46,15,09,1, 11.8,1,1, 2.391, 10579.410, 227.481, 52690.398 21/01/15,19:25:46,16,09,1, 11.8,1,1, 2.391, 10579.426, 227.467, 52690.127 21/01/15,19:25:46,17,09,1, 11.8,1,1, 2.391, 10579.431, 227.483, 52690.504 21/01/15,19:25:46,18,09,1, 11.8,1,1, 2.391, 10579.444, 227.518, 52690.409 21/01/15,19:25:46,19,09,1, 11.8,1,1, 2.391, 10579.447, 227.488, 52690.419 21/01/15,19:25:47,00,09,1, 11.9,1,1, 2.389, 10579.439, 227.488, 52690.419 21/01/15,19:25:47,01,09,1, 11.9,1,1, 2.389, 10579.419, 227.493, 52690.393 21/01/15,19:25:47,02,09,1, 11.9,1,1, 2.389, 10579.438, 227.494, 52690.369 21/01/15,19:25:47,03,09,1, 11.9,1,1, 2.389, 10579.457, 227.498, 52690.437 21/01/15,19:25:47,04,09,1, 11.9,1,1, 2.389, 10579.428, 227.490, 52690.400 21/01/15,19:25:47,05,09,1, 11.9,1,1, 2.389, 10579.438, 227.476, 52690.405 21/01/15,19:25:47,06,09,1, 11.9,1,1, 2.389, 10579.435, 227.489, 52690.362 21/01/15,19:25:47,07,09,1, 11.9,1,1, 2.389, 10579.434, 227.483, 52690.343 21/01/15,19:25:47,08,09,1, 11.9,1,1, 2.389, 10579.464, 227.501, 52690.363 21/01/15,19:25:47,09,09,1, 11.9,1,1, 2.389, 10579.434, 227.506, 52690.399 21/01/15,19:25:47,10,09,1, 11.9,1,1, 2.389, 10579.448, 227.463, 52690.361 21/01/15,19:25:47,11,09,1, 11.9,1,1, 2.389, 10579.464, 227.486, 52690.377 21/01/15,19:25:47,12,09,1, 11.9,1,1, 2.389, 10579.456, 227.479, 52690.371 21/01/15,19:25:47,13,09,1, 11.9,1,1, 2.389, 10579.442, 227.478, 52690.389 21/01/15,19:25:47,14,09,1, 11.9,1,1, 2.389, 10579.435, 227.489, 52690.378 21/01/15,19:25:47,15,09,1, 11.9,1,1, 2.389, 10579.447, 227.514, 52690.427 21/01/15,19:25:47,16,09,1, 11.9,1,1, 2.389, 10579.437, 227.479, 52690.374 21/01/15,19:25:47,17,09,1, 11.9,1,1, 2.389, 10579.454, 227.474, 52690.389 21/01/15,19:25:47,18,09,1, 11.9,1,1, 2.389, 10579.454, 227.518, 52690.392 21/01/15,19:25:47,19,09,1, 11.9,1,1, 2.389, 10579.446, 227.497, 52690.391 21/01/15,19:25:48,00,09,1, 11.9,1,1, 2.391, 10579.439, 227.497, 52690.391 21/01/15,19:25:48,01,09,1, 11.9,1,1, 2.391, 10579.464, 227.489, 52690.414 21/01/15,19:25:48,02,09,1, 11.9,1,1, 2.391, 10579.473, 227.496, 52690.378 21/01/15,19:25:48,03,09,1, 11.9,1,1, 2.391, 10579.462, 227.496, 52690.413 21/01/15,19:25:48,04,09,1, 11.9,1,1, 2.391, 10579.441, 227.500, 52690.462 21/01/15,19:25:48,05,09,1, 11.9,1,1, 2.391, 10579.493, 227.466, 52690.332 21/01/15,19:25:48,06,09,1, 11.9,1,1, 2.391, 10579.467, 227.473, 52690.347 21/01/15,19:25:48,07,09,1, 11.9,1,1, 2.391, 10579.450, 227.503, 52690.410 21/01/15,19:25:48,08,09,1, 11.9,1,1, 2.391, 10579.484, 227.510, 52690.337 21/01/15,19:25:48,09,09,1, 11.9,1,1, 2.391, 10579.482, 227.511, 52690.387 21/01/15,19:25:48,10,09,1, 11.9,1,1, 2.391, 10579.457, 227.497, 52690.376 21/01/15,19:25:48,11,09,1, 11.9,1,1, 2.391, 10579.460, 227.500, 52690.377 21/01/15,19:25:48,12,09,1, 11.9,1,1, 2.391, 10579.485, 227.490, 52690.371 21/01/15,19:25:48,13,09,1, 11.9,1,1, 2.391, 10579.476, 227.487, 52690.378 21/01/15,19:25:48,14,09,1, 11.9,1,1, 2.391, 10579.465, 227.516, 52690.340 21/01/15,19:25:48,15,09,1, 11.9,1,1, 2.391, 10579.494, 227.511, 52690.389 21/01/15,19:25:48,16,09,1, 11.9,1,1, 2.391, 10579.491, 227.498, 52690.392 21/01/15,19:25:48,17,09,1, 11.9,1,1, 2.391, 10579.490, 227.507, 52690.382 21/01/15,19:25:48,18,09,1, 11.9,1,1, 2.391, 10579.491, 227.506, 52690.400 21/01/15,19:25:48,19,09,1, 11.9,1,1, 2.391, 10579.484, 227.512, 52690.373 21/01/15,19:25:49,00,09,1, 11.9,1,1, 2.390, 10579.481, 227.512, 52690.373 21/01/15,19:25:49,01,09,1, 11.9,1,1, 2.390, 10579.502, 227.514, 52690.363 21/01/15,19:25:49,02,09,1, 11.9,1,1, 2.390, 10579.485, 227.491, 52690.355 21/01/15,19:25:49,03,09,1, 11.9,1,1, 2.390, 10579.500, 227.500, 52690.399 21/01/15,19:25:49,04,09,1, 11.9,1,1, 2.390, 10579.496, 227.530, 52690.389 21/01/15,19:25:49,05,09,1, 11.9,1,1, 2.390, 10579.485, 227.515, 52690.643 21/01/15,19:25:49,06,09,1, 11.9,1,1, 2.390, 10579.524, 227.475, 52690.346 21/01/15,19:25:49,07,09,1, 11.9,1,1, 2.390, 10579.524, 227.518, 52690.347 21/01/15,19:25:49,08,09,1, 11.9,1,1, 2.390, 10579.516, 227.486, 52690.358 21/01/15,19:25:49,09,09,1, 11.9,1,1, 2.390, 10579.512, 227.521, 52690.339 21/01/15,19:25:49,10,09,1, 11.9,1,1, 2.390, 10579.504, 227.502, 52690.369 21/01/15,19:25:49,11,09,1, 11.9,1,1, 2.390, 10579.500, 227.514, 52690.353 21/01/15,19:25:49,12,09,1, 11.9,1,1, 2.390, 10579.493, 227.522, 52690.344 21/01/15,19:25:49,13,09,1, 11.9,1,1, 2.390, 10579.514, 227.496, 52690.363 21/01/15,19:25:49,14,09,1, 11.9,1,1, 2.390, 10579.491, 227.514, 52690.339 21/01/15,19:25:49,15,09,1, 11.9,1,1, 2.390, 10579.500, 227.529, 52690.385 21/01/15,19:25:49,16,09,1, 11.9,1,1, 2.390, 10579.472, 227.503, 52690.367 21/01/15,19:25:49,17,09,1, 11.9,1,1, 2.390, 10579.475, 227.513, 52690.381 21/01/15,19:25:49,18,09,1, 11.9,1,1, 2.390, 10579.495, 227.511, 52690.385 21/01/15,19:25:49,19,09,1, 11.9,1,1, 2.390, 10579.495, 227.536, 52690.332 21/01/15,19:25:50,00,09,1, 11.9,1,1, 2.392, 10579.489, 227.536, 52690.332 21/01/15,19:25:50,01,09,1, 11.9,1,1, 2.392, 10579.515, 227.507, 52690.382 21/01/15,19:25:50,02,09,1, 11.9,1,1, 2.392, 10579.475, 227.539, 52690.348 21/01/15,19:25:50,03,09,1, 11.9,1,1, 2.392, 10579.512, 227.533, 52690.357 21/01/15,19:25:50,04,09,1, 11.9,1,1, 2.392, 10579.475, 227.517, 52690.335 21/01/15,19:25:50,05,09,1, 11.9,1,1, 2.392, 10579.495, 227.500, 52690.367 21/01/15,19:25:50,06,09,1, 11.9,1,1, 2.392, 10579.504, 227.521, 52690.366 21/01/15,19:25:50,07,09,1, 11.9,1,1, 2.392, 10579.504, 227.537, 52690.360 21/01/15,19:25:50,08,09,1, 11.9,1,1, 2.392, 10579.493, 227.504, 52690.359 21/01/15,19:25:50,09,09,1, 11.9,1,1, 2.392, 10579.514, 227.497, 52690.377 21/01/15,19:25:50,10,09,1, 11.9,1,1, 2.392, 10579.522, 227.515, 52690.366 21/01/15,19:25:50,11,09,1, 11.9,1,1, 2.392, 10579.501, 227.518, 52690.377 21/01/15,19:25:50,12,09,1, 11.9,1,1, 2.392, 10579.521, 227.527, 52690.383 21/01/15,19:25:50,13,09,1, 11.9,1,1, 2.392, 10579.516, 227.511, 52690.367 21/01/15,19:25:50,14,09,1, 11.9,1,1, 2.392, 10579.486, 227.487, 52690.356 21/01/15,19:25:50,15,09,1, 11.9,1,1, 2.392, 10579.491, 227.472, 52690.141 21/01/15,19:25:50,16,09,1, 11.9,1,1, 2.392, 10579.472, 227.532, 52690.444 21/01/15,19:25:50,17,09,1, 11.9,1,1, 2.392, 10579.491, 227.519, 52690.408 21/01/15,19:25:50,18,09,1, 11.9,1,1, 2.392, 10579.476, 227.513, 52690.402 21/01/15,19:25:50,19,09,1, 11.9,1,1, 2.392, 10579.491, 227.520, 52690.357 21/01/15,19:25:51,00,09,1, 11.9,1,1, 2.389, 10579.489, 227.520, 52690.357 21/01/15,19:25:51,01,09,1, 11.9,1,1, 2.389, 10579.501, 227.511, 52690.389 21/01/15,19:25:51,02,09,1, 11.9,1,1, 2.389, 10579.528, 227.520, 52690.412 21/01/15,19:25:51,03,09,1, 11.9,1,1, 2.389, 10579.513, 227.534, 52690.369 21/01/15,19:25:51,04,09,1, 11.9,1,1, 2.389, 10579.510, 227.528, 52690.390 21/01/15,19:25:51,05,09,1, 11.9,1,1, 2.389, 10579.502, 227.533, 52690.360 21/01/15,19:25:51,06,09,1, 11.9,1,1, 2.389, 10579.527, 227.518, 52690.317 21/01/15,19:25:51,07,09,1, 11.9,1,1, 2.389, 10579.518, 227.510, 52690.376 21/01/15,19:25:51,08,09,1, 11.9,1,1, 2.389, 10579.520, 227.529, 52690.365 21/01/15,19:25:51,09,09,1, 11.9,1,1, 2.389, 10579.501, 227.511, 52690.363 21/01/15,19:25:51,10,09,1, 11.9,1,1, 2.389, 10579.496, 227.520, 52690.367 21/01/15,19:25:51,11,09,1, 11.9,1,1, 2.389, 10579.521, 227.512, 52690.398 21/01/15,19:25:51,12,09,1, 11.9,1,1, 2.389, 10579.532, 227.535, 52690.384 21/01/15,19:25:51,13,09,1, 11.9,1,1, 2.389, 10579.508, 227.531, 52690.359 21/01/15,19:25:51,14,09,1, 11.9,1,1, 2.389, 10579.537, 227.517, 52690.388 21/01/15,19:25:51,15,09,1, 11.9,1,1, 2.389, 10579.502, 227.487, 52690.157 21/01/15,19:25:51,16,09,1, 11.9,1,1, 2.389, 10579.492, 227.533, 52690.455 21/01/15,19:25:51,17,09,1, 11.9,1,1, 2.389, 10579.511, 227.508, 52690.417 21/01/15,19:25:51,18,09,1, 11.9,1,1, 2.389, 10579.520, 227.499, 52690.392 21/01/15,19:25:51,19,09,1, 11.9,1,1, 2.389, 10579.513, 227.550, 52690.381 21/01/15,19:25:52,00,09,1, 11.9,1,1, 2.389, 10579.506, 227.550, 52690.381 21/01/15,19:25:52,01,09,1, 11.9,1,1, 2.389, 10579.533, 227.515, 52690.333 21/01/15,19:25:52,02,09,1, 11.9,1,1, 2.389, 10579.529, 227.560, 52690.403 21/01/15,19:25:52,03,09,1, 11.9,1,1, 2.389, 10579.539, 227.539, 52690.380 21/01/15,19:25:52,04,09,1, 11.9,1,1, 2.389, 10579.514, 227.533, 52690.384 21/01/15,19:25:52,05,09,1, 11.9,1,1, 2.389, 10579.510, 227.537, 52690.395 21/01/15,19:25:52,06,09,1, 11.9,1,1, 2.389, 10579.554, 227.535, 52690.415 21/01/15,19:25:52,07,09,1, 11.9,1,1, 2.389, 10579.521, 227.519, 52690.360 21/01/15,19:25:52,08,09,1, 11.9,1,1, 2.389, 10579.549, 227.553, 52690.389 21/01/15,19:25:52,09,09,1, 11.9,1,1, 2.389, 10579.541, 227.534, 52690.374 21/01/15,19:25:52,10,09,1, 11.9,1,1, 2.389, 10579.523, 227.514, 52690.399 21/01/15,19:25:52,11,09,1, 11.9,1,1, 2.389, 10579.530, 227.514, 52690.376 21/01/15,19:25:52,12,09,1, 11.9,1,1, 2.389, 10579.550, 227.547, 52690.372 21/01/15,19:25:52,13,09,1, 11.9,1,1, 2.389, 10579.530, 227.539, 52690.387 21/01/15,19:25:52,14,09,1, 11.9,1,1, 2.389, 10579.524, 227.540, 52690.381 21/01/15,19:25:52,15,09,1, 11.9,1,1, 2.389, 10579.536, 227.559, 52690.353 21/01/15,19:25:52,16,09,1, 11.9,1,1, 2.389, 10579.543, 227.550, 52690.398 21/01/15,19:25:52,17,09,1, 11.9,1,1, 2.389, 10579.521, 227.530, 52690.390 21/01/15,19:25:52,18,09,1, 11.9,1,1, 2.389, 10579.520, 227.525, 52690.396 21/01/15,19:25:52,19,09,1, 11.9,1,1, 2.389, 10579.511, 227.535, 52690.378 21/01/15,19:25:53,00,09,1, 11.9,1,1, 2.391, 10579.506, 227.535, 52690.378 21/01/15,19:25:53,01,09,1, 11.9,1,1, 2.391, 10579.530, 227.557, 52690.427 21/01/15,19:25:53,02,09,1, 11.9,1,1, 2.391, 10579.527, 227.536, 52690.419 21/01/15,19:25:53,03,09,1, 11.9,1,1, 2.391, 10579.525, 227.537, 52690.420 21/01/15,19:25:53,04,09,1, 11.9,1,1, 2.391, 10579.531, 227.527, 52690.399 21/01/15,19:25:53,05,09,1, 11.9,1,1, 2.391, 10579.530, 227.528, 52690.398 21/01/15,19:25:53,06,09,1, 11.9,1,1, 2.391, 10579.524, 227.564, 52690.383 21/01/15,19:25:53,07,09,1, 11.9,1,1, 2.391, 10579.533, 227.536, 52690.393 21/01/15,19:25:53,08,09,1, 11.9,1,1, 2.391, 10579.520, 227.542, 52690.366 21/01/15,19:25:53,09,09,1, 11.9,1,1, 2.391, 10579.559, 227.533, 52690.362 21/01/15,19:25:53,10,09,1, 11.9,1,1, 2.391, 10579.553, 227.541, 52690.364 21/01/15,19:25:53,11,09,1, 11.9,1,1, 2.391, 10579.541, 227.538, 52690.402 21/01/15,19:25:53,12,09,1, 11.9,1,1, 2.391, 10579.542, 227.524, 52690.352 21/01/15,19:25:53,13,09,1, 11.9,1,1, 2.391, 10579.558, 227.528, 52690.369 21/01/15,19:25:53,14,09,1, 11.9,1,1, 2.391, 10579.551, 227.540, 52690.355 21/01/15,19:25:53,15,09,1, 11.9,1,1, 2.391, 10579.534, 227.532, 52690.386 21/01/15,19:25:53,16,09,1, 11.9,1,1, 2.391, 10579.549, 227.542, 52690.380 21/01/15,19:25:53,17,09,1, 11.9,1,1, 2.391, 10579.536, 227.550, 52690.360 21/01/15,19:25:53,18,09,1, 11.9,1,1, 2.391, 10579.541, 227.512, 52690.380 21/01/15,19:25:53,19,09,1, 11.9,1,1, 2.391, 10579.515, 227.529, 52690.379 21/01/15,19:25:54,00,09,1, 11.8,1,1, 2.388, 10579.515, 227.529, 52690.379 21/01/15,19:25:54,01,09,1, 11.8,1,1, 2.388, 10579.542, 227.544, 52690.386 21/01/15,19:25:54,02,09,1, 11.8,1,1, 2.388, 10579.538, 227.534, 52690.364 21/01/15,19:25:54,03,09,1, 11.8,1,1, 2.388, 10579.546, 227.528, 52690.357 21/01/15,19:25:54,04,09,1, 11.8,1,1, 2.388, 10579.545, 227.540, 52690.370 21/01/15,19:25:54,05,09,1, 11.8,1,1, 2.388, 10579.537, 227.523, 52690.367 21/01/15,19:25:54,06,09,1, 11.8,1,1, 2.388, 10579.569, 227.548, 52690.357 21/01/15,19:25:54,07,09,1, 11.8,1,1, 2.388, 10579.561, 227.515, 52690.361 21/01/15,19:25:54,08,09,1, 11.8,1,1, 2.388, 10579.562, 227.554, 52690.372 21/01/15,19:25:54,09,09,1, 11.8,1,1, 2.388, 10579.552, 227.545, 52690.368 21/01/15,19:25:54,10,09,1, 11.8,1,1, 2.388, 10579.553, 227.534, 52690.388 21/01/15,19:25:54,11,09,1, 11.8,1,1, 2.388, 10579.547, 227.516, 52690.412 21/01/15,19:25:54,12,09,1, 11.8,1,1, 2.388, 10579.568, 227.519, 52690.403 21/01/15,19:25:54,13,09,1, 11.8,1,1, 2.388, 10579.569, 227.522, 52690.385 21/01/15,19:25:54,14,09,1, 11.8,1,1, 2.388, 10579.567, 227.506, 52690.374 21/01/15,19:25:54,15,09,1, 11.8,1,1, 2.388, 10579.562, 227.534, 52690.374 21/01/15,19:25:54,16,09,1, 11.8,1,1, 2.388, 10579.568, 227.512, 52690.391 21/01/15,19:25:54,17,09,1, 11.8,1,1, 2.388, 10579.540, 227.506, 52690.352 21/01/15,19:25:54,18,09,1, 11.8,1,1, 2.388, 10579.573, 227.503, 52690.355 21/01/15,19:25:54,19,09,1, 11.8,1,1, 2.388, 10579.569, 227.502, 52690.353 21/01/15,19:25:55,00,09,1, 11.8,1,1, 2.394, 10579.565, 227.502, 52690.353 21/01/15,19:25:55,01,09,1, 11.8,1,1, 2.394, 10579.545, 227.525, 52690.331 21/01/15,19:25:55,02,09,1, 11.8,1,1, 2.394, 10579.562, 227.502, 52690.285 21/01/15,19:25:55,03,09,1, 11.8,1,1, 2.394, 10579.551, 227.514, 52690.351 21/01/15,19:25:55,04,09,1, 11.8,1,1, 2.394, 10579.564, 227.526, 52690.361 21/01/15,19:25:55,05,09,1, 11.8,1,1, 2.394, 10579.553, 227.518, 52690.406 21/01/15,19:25:55,06,09,1, 11.8,1,1, 2.394, 10579.585, 227.511, 52690.419 21/01/15,19:25:55,07,09,1, 11.8,1,1, 2.394, 10579.586, 227.517, 52690.407 21/01/15,19:25:55,08,09,1, 11.8,1,1, 2.394, 10579.567, 227.523, 52690.409 21/01/15,19:25:55,09,09,1, 11.8,1,1, 2.394, 10579.561, 227.519, 52690.444 21/01/15,19:25:55,10,09,1, 11.8,1,1, 2.394, 10579.561, 227.532, 52690.434 21/01/15,19:25:55,11,09,1, 11.8,1,1, 2.394, 10579.589, 227.522, 52690.426 21/01/15,19:25:55,12,09,1, 11.8,1,1, 2.394, 10579.579, 227.536, 52690.448 21/01/15,19:25:55,13,09,1, 11.8,1,1, 2.394, 10579.586, 227.508, 52690.430 21/01/15,19:25:55,14,09,1, 11.8,1,1, 2.394, 10579.568, 227.530, 52690.425 21/01/15,19:25:55,15,09,1, 11.8,1,1, 2.394, 10579.588, 227.546, 52690.445 21/01/15,19:25:55,16,09,1, 11.8,1,1, 2.394, 10579.586, 227.503, 52690.417 21/01/15,19:25:55,17,09,1, 11.8,1,1, 2.394, 10579.589, 227.553, 52690.436 21/01/15,19:25:55,18,09,1, 11.8,1,1, 2.394, 10579.581, 227.516, 52690.434 21/01/15,19:25:55,19,09,1, 11.8,1,1, 2.394, 10579.549, 227.529, 52690.448 21/01/15,19:25:56,00,09,1, 11.9,1,1, 2.393, 10579.548, 227.529, 52690.448 21/01/15,19:25:56,01,09,1, 11.9,1,1, 2.393, 10579.560, 227.546, 52690.463 21/01/15,19:25:56,02,09,1, 11.9,1,1, 2.393, 10579.580, 227.519, 52690.396 21/01/15,19:25:56,03,09,1, 11.9,1,1, 2.393, 10579.574, 227.537, 52690.422 21/01/15,19:25:56,04,09,1, 11.9,1,1, 2.393, 10579.565, 227.518, 52690.392 21/01/15,19:25:56,05,09,1, 11.9,1,1, 2.393, 10579.558, 227.520, 52690.416 21/01/15,19:25:56,06,09,1, 11.9,1,1, 2.393, 10579.549, 227.529, 52690.389 21/01/15,19:25:56,07,09,1, 11.9,1,1, 2.393, 10579.574, 227.529, 52690.428 21/01/15,19:25:56,08,09,1, 11.9,1,1, 2.393, 10579.548, 227.502, 52690.388 21/01/15,19:25:56,09,09,1, 11.9,1,1, 2.393, 10579.573, 227.499, 52690.407 21/01/15,19:25:56,10,09,1, 11.9,1,1, 2.393, 10579.560, 227.524, 52690.386 21/01/15,19:25:56,11,09,1, 11.9,1,1, 2.393, 10579.576, 227.536, 52690.391 21/01/15,19:25:56,12,09,1, 11.9,1,1, 2.393, 10579.558, 227.529, 52690.416 21/01/15,19:25:56,13,09,1, 11.9,1,1, 2.393, 10579.585, 227.518, 52690.413 21/01/15,19:25:56,14,09,1, 11.9,1,1, 2.393, 10579.590, 227.533, 52690.398 21/01/15,19:25:56,15,09,1, 11.9,1,1, 2.393, 10579.573, 227.517, 52690.390 21/01/15,19:25:56,16,09,1, 11.9,1,1, 2.393, 10579.576, 227.503, 52690.414 21/01/15,19:25:56,17,09,1, 11.9,1,1, 2.393, 10579.562, 227.501, 52690.380 21/01/15,19:25:56,18,09,1, 11.9,1,1, 2.393, 10579.575, 227.542, 52690.382 21/01/15,19:25:56,19,09,1, 11.9,1,1, 2.393, 10579.554, 227.538, 52690.350 21/01/15,19:25:57,00,09,1, 11.8,1,1, 2.391, 10579.548, 227.538, 52690.350 21/01/15,19:25:57,01,09,1, 11.8,1,1, 2.391, 10579.546, 227.509, 52690.427 21/01/15,19:25:57,02,09,1, 11.8,1,1, 2.391, 10579.608, 227.524, 52690.335 21/01/15,19:25:57,03,09,1, 11.8,1,1, 2.391, 10579.593, 227.511, 52690.392 21/01/15,19:25:57,04,09,1, 11.8,1,1, 2.391, 10579.609, 227.513, 52690.372 21/01/15,19:25:57,05,09,1, 11.8,1,1, 2.391, 10579.607, 227.498, 52690.363 21/01/15,19:25:57,06,09,1, 11.8,1,1, 2.391, 10579.600, 227.517, 52690.382 21/01/15,19:25:57,07,09,1, 11.8,1,1, 2.391, 10579.587, 227.509, 52690.393 21/01/15,19:25:57,08,09,1, 11.8,1,1, 2.391, 10579.569, 227.516, 52690.417 21/01/15,19:25:57,09,09,1, 11.8,1,1, 2.391, 10579.591, 227.528, 52690.402 21/01/15,19:25:57,10,09,1, 11.8,1,1, 2.391, 10579.582, 227.511, 52690.405 21/01/15,19:25:57,11,09,1, 11.8,1,1, 2.391, 10579.591, 227.518, 52690.414 21/01/15,19:25:57,12,09,1, 11.8,1,1, 2.391, 10579.577, 227.485, 52690.343 21/01/15,19:25:57,13,09,1, 11.8,1,1, 2.391, 10579.570, 227.485, 52690.378 21/01/15,19:25:57,14,09,1, 11.8,1,1, 2.391, 10579.600, 227.504, 52690.388 21/01/15,19:25:57,15,09,1, 11.8,1,1, 2.391, 10579.587, 227.503, 52690.377 21/01/15,19:25:57,16,09,1, 11.8,1,1, 2.391, 10579.591, 227.511, 52690.433 21/01/15,19:25:57,17,09,1, 11.8,1,1, 2.391, 10579.598, 227.503, 52690.417 21/01/15,19:25:57,18,09,1, 11.8,1,1, 2.391, 10579.596, 227.502, 52690.396 21/01/15,19:25:57,19,09,1, 11.8,1,1, 2.391, 10579.591, 227.511, 52690.391 21/01/15,19:25:58,00,09,1, 11.8,1,1, 2.391, 10579.590, 227.511, 52690.391 21/01/15,19:25:58,01,09,1, 11.8,1,1, 2.391, 10579.605, 227.493, 52690.416 21/01/15,19:25:58,02,09,1, 11.8,1,1, 2.391, 10579.574, 227.478, 52690.408 21/01/15,19:25:58,03,09,1, 11.8,1,1, 2.391, 10579.586, 227.478, 52690.425 21/01/15,19:25:58,04,09,1, 11.8,1,1, 2.391, 10579.583, 227.495, 52690.392 21/01/15,19:25:58,05,09,1, 11.8,1,1, 2.391, 10579.599, 227.499, 52690.391 21/01/15,19:25:58,06,09,1, 11.8,1,1, 2.391, 10579.593, 227.480, 52690.379 21/01/15,19:25:58,07,09,1, 11.8,1,1, 2.391, 10579.602, 227.466, 52690.386 21/01/15,19:25:58,08,09,1, 11.8,1,1, 2.391, 10579.596, 227.486, 52690.358 21/01/15,19:25:58,09,09,1, 11.8,1,1, 2.391, 10579.591, 227.490, 52690.395 21/01/15,19:25:58,10,09,1, 11.8,1,1, 2.391, 10579.592, 227.506, 52690.396 21/01/15,19:25:58,11,09,1, 11.8,1,1, 2.391, 10579.602, 227.488, 52690.381 21/01/15,19:25:58,12,09,1, 11.8,1,1, 2.391, 10579.591, 227.469, 52690.394 21/01/15,19:25:58,13,09,1, 11.8,1,1, 2.391, 10579.612, 227.493, 52690.361 21/01/15,19:25:58,14,09,1, 11.8,1,1, 2.391, 10579.579, 227.473, 52690.382 21/01/15,19:25:58,15,09,1, 11.8,1,1, 2.391, 10579.586, 227.460, 52690.373 21/01/15,19:25:58,16,09,1, 11.8,1,1, 2.391, 10579.601, 227.457, 52690.374 21/01/15,19:25:58,17,09,1, 11.8,1,1, 2.391, 10579.602, 227.495, 52690.412 21/01/15,19:25:58,18,09,1, 11.8,1,1, 2.391, 10579.613, 227.473, 52690.388 21/01/15,19:25:58,19,09,1, 11.8,1,1, 2.391, 10579.588, 227.460, 52690.338 21/01/15,19:25:59,00,09,1, 11.9,1,1, 2.391, 10579.581, 227.460, 52690.338 21/01/15,19:25:59,01,09,1, 11.9,1,1, 2.391, 10579.589, 227.478, 52690.379 21/01/15,19:25:59,02,09,1, 11.9,1,1, 2.391, 10579.599, 227.456, 52690.355 21/01/15,19:25:59,03,09,1, 11.9,1,1, 2.391, 10579.594, 227.442, 52690.345 21/01/15,19:25:59,04,09,1, 11.9,1,1, 2.391, 10579.589, 227.453, 52690.329 21/01/15,19:25:59,05,09,1, 11.9,1,1, 2.391, 10579.623, 227.481, 52690.384 21/01/15,19:25:59,06,09,1, 11.9,1,1, 2.391, 10579.601, 227.466, 52690.356 21/01/15,19:25:59,07,09,1, 11.9,1,1, 2.391, 10579.595, 227.461, 52690.374 21/01/15,19:25:59,08,09,1, 11.9,1,1, 2.391, 10579.615, 227.452, 52690.415 21/01/15,19:25:59,09,09,1, 11.9,1,1, 2.391, 10579.580, 227.472, 52690.400 21/01/15,19:25:59,10,09,1, 11.9,1,1, 2.391, 10579.601, 227.466, 52690.368 21/01/15,19:25:59,11,09,1, 11.9,1,1, 2.391, 10579.599, 227.475, 52690.400 21/01/15,19:25:59,12,09,1, 11.9,1,1, 2.391, 10579.621, 227.461, 52690.421 21/01/15,19:25:59,13,09,1, 11.9,1,1, 2.391, 10579.579, 227.457, 52690.367 21/01/15,19:25:59,14,09,1, 11.9,1,1, 2.391, 10579.597, 227.469, 52690.393 21/01/15,19:25:59,15,09,1, 11.9,1,1, 2.391, 10579.603, 227.452, 52690.408 21/01/15,19:25:59,16,09,1, 11.9,1,1, 2.391, 10579.571, 227.465, 52690.398 21/01/15,19:25:59,17,09,1, 11.9,1,1, 2.391, 10579.600, 227.447, 52690.387 21/01/15,19:25:59,18,09,1, 11.9,1,1, 2.391, 10579.592, 227.479, 52690.377 21/01/15,19:25:59,19,09,1, 11.9,1,1, 2.391, 10579.572, 227.451, 52690.346 21/01/15,19:26:00,00,09,1, 11.8,1,1, 2.393, 10579.565, 227.451, 52690.346 21/01/15,19:26:00,01,09,1, 11.8,1,1, 2.393, 10579.585, 227.435, 52690.357 21/01/15,19:26:00,02,09,1, 11.8,1,1, 2.393, 10579.595, 227.453, 52690.335 21/01/15,19:26:00,03,09,1, 11.8,1,1, 2.393, 10579.560, 227.445, 52690.387 21/01/15,19:26:00,04,09,1, 11.8,1,1, 2.393, 10579.602, 227.443, 52690.368 21/01/15,19:26:00,05,09,1, 11.8,1,1, 2.393, 10579.561, 227.422, 52690.315 21/01/15,19:26:00,06,09,1, 11.8,1,1, 2.393, 10579.612, 227.440, 52690.285 21/01/15,19:26:00,07,09,1, 11.8,1,1, 2.393, 10579.575, 227.413, 52690.237 21/01/15,19:26:00,08,09,1, 11.8,1,1, 2.393, 10579.569, 227.452, 52690.300 21/01/15,19:26:00,09,09,1, 11.8,1,1, 2.393, 10579.577, 227.433, 52690.316 21/01/15,19:26:00,10,09,1, 11.8,1,1, 2.393, 10579.586, 227.446, 52690.304 21/01/15,19:26:00,11,09,1, 11.8,1,1, 2.393, 10579.571, 227.403, 52690.284 21/01/15,19:26:00,12,09,1, 11.8,1,1, 2.393, 10579.607, 227.418, 52690.278 21/01/15,19:26:00,13,09,1, 11.8,1,1, 2.393, 10579.616, 227.429, 52690.293 21/01/15,19:26:00,14,09,1, 11.8,1,1, 2.393, 10579.589, 227.405, 52690.243 21/01/15,19:26:00,15,09,1, 11.8,1,1, 2.393, 10579.576, 227.417, 52690.249 21/01/15,19:26:00,16,09,1, 11.8,1,1, 2.393, 10579.579, 227.420, 52690.262 21/01/15,19:26:00,17,09,1, 11.8,1,1, 2.393, 10579.589, 227.427, 52690.285 21/01/15,19:26:00,18,09,1, 11.8,1,1, 2.393, 10579.589, 227.433, 52690.243 21/01/15,19:26:00,19,09,1, 11.8,1,1, 2.393, 10579.611, 227.408, 52690.259 21/01/15,19:26:01,00,09,1, 11.9,1,1, 2.390, 10579.606, 227.408, 52690.259 21/01/15,19:26:01,01,09,1, 11.9,1,1, 2.390, 10579.585, 227.440, 52690.253 21/01/15,19:26:01,02,09,1, 11.9,1,1, 2.390, 10579.598, 227.415, 52690.224 21/01/15,19:26:01,03,09,1, 11.9,1,1, 2.390, 10579.613, 227.420, 52690.274 21/01/15,19:26:01,04,09,1, 11.9,1,1, 2.390, 10579.600, 227.388, 52690.254 21/01/15,19:26:01,05,09,1, 11.9,1,1, 2.390, 10579.590, 227.412, 52690.285 21/01/15,19:26:01,06,09,1, 11.9,1,1, 2.390, 10579.600, 227.412, 52690.309 21/01/15,19:26:01,07,09,1, 11.9,1,1, 2.390, 10579.599, 227.418, 52690.277 21/01/15,19:26:01,08,09,1, 11.9,1,1, 2.390, 10579.558, 227.401, 52690.267 21/01/15,19:26:01,09,09,1, 11.9,1,1, 2.390, 10579.567, 227.408, 52690.273 21/01/15,19:26:01,10,09,1, 11.9,1,1, 2.390, 10579.605, 227.401, 52690.257 21/01/15,19:26:01,11,09,1, 11.9,1,1, 2.390, 10579.585, 227.389, 52690.278 21/01/15,19:26:01,12,09,1, 11.9,1,1, 2.390, 10579.590, 227.390, 52690.264 21/01/15,19:26:01,13,09,1, 11.9,1,1, 2.390, 10579.577, 227.382, 52690.258 21/01/15,19:26:01,14,09,1, 11.9,1,1, 2.390, 10579.568, 227.396, 52690.245 21/01/15,19:26:01,15,09,1, 11.9,1,1, 2.390, 10579.579, 227.389, 52690.266 21/01/15,19:26:01,16,09,1, 11.9,1,1, 2.390, 10579.558, 227.380, 52690.226 21/01/15,19:26:01,17,09,1, 11.9,1,1, 2.390, 10579.569, 227.363, 52690.246 21/01/15,19:26:01,18,09,1, 11.9,1,1, 2.390, 10579.581, 227.376, 52690.241 21/01/15,19:26:01,19,09,1, 11.9,1,1, 2.390, 10579.576, 227.388, 52690.262 21/01/15,19:26:02,00,09,1, 11.9,1,1, 2.395, 10579.573, 227.388, 52690.262 21/01/15,19:26:02,01,09,1, 11.9,1,1, 2.395, 10579.573, 227.381, 52690.236 21/01/15,19:26:02,02,09,1, 11.9,1,1, 2.395, 10579.573, 227.401, 52690.277 21/01/15,19:26:02,03,09,1, 11.9,1,1, 2.395, 10579.583, 227.389, 52690.224 21/01/15,19:26:02,04,09,1, 11.9,1,1, 2.395, 10579.571, 227.385, 52690.242 21/01/15,19:26:02,05,09,1, 11.9,1,1, 2.395, 10579.593, 227.405, 52690.265 21/01/15,19:26:02,06,09,1, 11.9,1,1, 2.395, 10579.570, 227.396, 52690.254 21/01/15,19:26:02,07,09,1, 11.9,1,1, 2.395, 10579.583, 227.415, 52690.233 21/01/15,19:26:02,08,09,1, 11.9,1,1, 2.395, 10579.550, 227.402, 52690.260 21/01/15,19:26:02,09,09,1, 11.9,1,1, 2.395, 10579.598, 227.393, 52690.266 21/01/15,19:26:02,10,09,1, 11.9,1,1, 2.395, 10579.580, 227.387, 52690.267 21/01/15,19:26:02,11,09,1, 11.9,1,1, 2.395, 10579.582, 227.380, 52690.206 21/01/15,19:26:02,12,09,1, 11.9,1,1, 2.395, 10579.571, 227.369, 52690.195 21/01/15,19:26:02,13,09,1, 11.9,1,1, 2.395, 10579.572, 227.368, 52690.219 21/01/15,19:26:02,14,09,1, 11.9,1,1, 2.395, 10579.570, 227.367, 52690.258 21/01/15,19:26:02,15,09,1, 11.9,1,1, 2.395, 10579.593, 227.412, 52690.261 21/01/15,19:26:02,16,09,1, 11.9,1,1, 2.395, 10579.578, 227.392, 52690.257 21/01/15,19:26:02,17,09,1, 11.9,1,1, 2.395, 10579.587, 227.354, 52690.234 21/01/15,19:26:02,18,09,1, 11.9,1,1, 2.395, 10579.579, 227.382, 52690.244 21/01/15,19:26:02,19,09,1, 11.9,1,1, 2.395, 10579.587, 227.374, 52690.244 21/01/15,19:26:03,00,09,1, 11.8,1,1, 2.393, 10579.581, 227.374, 52690.244 21/01/15,19:26:03,01,09,1, 11.8,1,1, 2.393, 10579.584, 227.370, 52690.266 21/01/15,19:26:03,02,09,1, 11.8,1,1, 2.393, 10579.577, 227.353, 52690.014 21/01/15,19:26:03,03,09,1, 11.8,1,1, 2.393, 10579.548, 227.386, 52690.355 21/01/15,19:26:03,04,09,1, 11.8,1,1, 2.393, 10579.576, 227.387, 52690.329 21/01/15,19:26:03,05,09,1, 11.8,1,1, 2.393, 10579.582, 227.399, 52690.314 21/01/15,19:26:03,06,09,1, 11.8,1,1, 2.393, 10579.564, 227.367, 52690.279 21/01/15,19:26:03,07,09,1, 11.8,1,1, 2.393, 10579.570, 227.325, 52690.225 21/01/15,19:26:03,08,09,1, 11.8,1,1, 2.393, 10579.585, 227.361, 52690.263 21/01/15,19:26:03,09,09,1, 11.8,1,1, 2.393, 10579.600, 227.349, 52690.217 21/01/15,19:26:03,10,09,1, 11.8,1,1, 2.393, 10579.568, 227.340, 52690.236 21/01/15,19:26:03,11,09,1, 11.8,1,1, 2.393, 10579.563, 227.350, 52690.258 21/01/15,19:26:03,12,09,1, 11.8,1,1, 2.393, 10579.555, 227.350, 52690.245 21/01/15,19:26:03,13,09,1, 11.8,1,1, 2.393, 10579.543, 227.325, 52690.254 21/01/15,19:26:03,14,09,1, 11.8,1,1, 2.393, 10579.570, 227.342, 52690.238 21/01/15,19:26:03,15,09,1, 11.8,1,1, 2.393, 10579.569, 227.333, 52690.204 21/01/15,19:26:03,16,09,1, 11.8,1,1, 2.393, 10579.570, 227.362, 52690.269 21/01/15,19:26:03,17,09,1, 11.8,1,1, 2.393, 10579.554, 227.352, 52690.264 21/01/15,19:26:03,18,09,1, 11.8,1,1, 2.393, 10579.554, 227.360, 52690.227 21/01/15,19:26:03,19,09,1, 11.8,1,1, 2.393, 10579.555, 227.318, 52690.229 21/01/15,19:26:04,00,09,1, 11.9,1,1, 2.394, 10579.548, 227.318, 52690.229 21/01/15,19:26:04,01,09,1, 11.9,1,1, 2.394, 10579.562, 227.348, 52690.249 21/01/15,19:26:04,02,09,1, 11.9,1,1, 2.394, 10579.540, 227.338, 52690.260 21/01/15,19:26:04,03,09,1, 11.9,1,1, 2.394, 10579.581, 227.328, 52690.224 21/01/15,19:26:04,04,09,1, 11.9,1,1, 2.394, 10579.562, 227.344, 52690.218 21/01/15,19:26:04,05,09,1, 11.9,1,1, 2.394, 10579.535, 227.330, 52690.242 21/01/15,19:26:04,06,09,1, 11.9,1,1, 2.394, 10579.571, 227.335, 52690.261 21/01/15,19:26:04,07,09,1, 11.9,1,1, 2.394, 10579.566, 227.332, 52690.264 21/01/15,19:26:04,08,09,1, 11.9,1,1, 2.394, 10579.554, 227.309, 52690.261 21/01/15,19:26:04,09,09,1, 11.9,1,1, 2.394, 10579.576, 227.304, 52690.153 21/01/15,19:26:04,10,09,1, 11.9,1,1, 2.394, 10579.553, 227.319, 52690.285 21/01/15,19:26:04,11,09,1, 11.9,1,1, 2.394, 10579.547, 227.326, 52690.255 21/01/15,19:26:04,12,09,1, 11.9,1,1, 2.394, 10579.555, 227.304, 52690.273 21/01/15,19:26:04,13,09,1, 11.9,1,1, 2.394, 10579.540, 227.293, 52690.219 21/01/15,19:26:04,14,09,1, 11.9,1,1, 2.394, 10579.548, 227.284, 52690.240 21/01/15,19:26:04,15,09,1, 11.9,1,1, 2.394, 10579.552, 227.312, 52690.215 21/01/15,19:26:04,16,09,1, 11.9,1,1, 2.394, 10579.550, 227.296, 52690.238 21/01/15,19:26:04,17,09,1, 11.9,1,1, 2.394, 10579.556, 227.329, 52690.223 21/01/15,19:26:04,18,09,1, 11.9,1,1, 2.394, 10579.546, 227.286, 52690.226 21/01/15,19:26:04,19,09,1, 11.9,1,1, 2.394, 10579.564, 227.328, 52690.221 21/01/15,19:26:05,00,09,1, 11.9,1,1, 2.389, 10579.556, 227.328, 52690.221 21/01/15,19:26:05,01,09,1, 11.9,1,1, 2.389, 10579.556, 227.302, 52690.249 21/01/15,19:26:05,02,09,1, 11.9,1,1, 2.389, 10579.581, 227.306, 52690.241 21/01/15,19:26:05,03,09,1, 11.9,1,1, 2.389, 10579.548, 227.289, 52690.222 21/01/15,19:26:05,04,09,1, 11.9,1,1, 2.389, 10579.554, 227.301, 52690.224 21/01/15,19:26:05,05,09,1, 11.9,1,1, 2.389, 10579.543, 227.317, 52690.199 21/01/15,19:26:05,06,09,1, 11.9,1,1, 2.389, 10579.531, 227.303, 52690.237 21/01/15,19:26:05,07,09,1, 11.9,1,1, 2.389, 10579.533, 227.279, 52690.256 21/01/15,19:26:05,08,09,1, 11.9,1,1, 2.389, 10579.535, 227.280, 52690.202 21/01/15,19:26:05,09,09,1, 11.9,1,1, 2.389, 10579.542, 227.284, 52690.244 21/01/15,19:26:05,10,09,1, 11.9,1,1, 2.389, 10579.547, 227.275, 52690.238 21/01/15,19:26:05,11,09,1, 11.9,1,1, 2.389, 10579.530, 227.286, 52690.241 21/01/15,19:26:05,12,09,1, 11.9,1,1, 2.389, 10579.546, 227.280, 52690.265 21/01/15,19:26:05,13,09,1, 11.9,1,1, 2.389, 10579.548, 227.288, 52690.253 21/01/15,19:26:05,14,09,1, 11.9,1,1, 2.389, 10579.548, 227.293, 52690.275 21/01/15,19:26:05,15,09,1, 11.9,1,1, 2.389, 10579.554, 227.311, 52690.230 21/01/15,19:26:05,16,09,1, 11.9,1,1, 2.389, 10579.526, 227.298, 52690.238 21/01/15,19:26:05,17,09,1, 11.9,1,1, 2.389, 10579.516, 227.278, 52690.247 21/01/15,19:26:05,18,09,1, 11.9,1,1, 2.389, 10579.537, 227.276, 52690.216 21/01/15,19:26:05,19,09,1, 11.9,1,1, 2.389, 10579.520, 227.270, 52690.208 21/01/15,19:26:06,00,09,1, 11.9,1,1, 2.394, 10579.515, 227.270, 52690.208 21/01/15,19:26:06,01,09,1, 11.9,1,1, 2.394, 10579.529, 227.301, 52690.256 21/01/15,19:26:06,02,09,1, 11.9,1,1, 2.394, 10579.520, 227.273, 52690.250 21/01/15,19:26:06,03,09,1, 11.9,1,1, 2.394, 10579.527, 227.285, 52690.240 21/01/15,19:26:06,04,09,1, 11.9,1,1, 2.394, 10579.570, 227.243, 52690.218 21/01/15,19:26:06,05,09,1, 11.9,1,1, 2.394, 10579.546, 227.249, 52690.224 21/01/15,19:26:06,06,09,1, 11.9,1,1, 2.394, 10579.512, 227.268, 52690.176 21/01/15,19:26:06,07,09,1, 11.9,1,1, 2.394, 10579.534, 227.278, 52690.208 21/01/15,19:26:06,08,09,1, 11.9,1,1, 2.394, 10579.514, 227.271, 52690.224 21/01/15,19:26:06,09,09,1, 11.9,1,1, 2.394, 10579.521, 227.251, 52690.209 21/01/15,19:26:06,10,09,1, 11.9,1,1, 2.394, 10579.521, 227.256, 52690.184 21/01/15,19:26:06,11,09,1, 11.9,1,1, 2.394, 10579.509, 227.253, 52690.183 21/01/15,19:26:06,12,09,1, 11.9,1,1, 2.394, 10579.508, 227.262, 52690.198 21/01/15,19:26:06,13,09,1, 11.9,1,1, 2.394, 10579.498, 227.238, 52690.197 21/01/15,19:26:06,14,09,1, 11.9,1,1, 2.394, 10579.518, 227.251, 52690.236 21/01/15,19:26:06,15,09,1, 11.9,1,1, 2.394, 10579.513, 227.239, 52690.239 21/01/15,19:26:06,16,09,1, 11.9,1,1, 2.394, 10579.509, 227.253, 52690.213 21/01/15,19:26:06,17,09,1, 11.9,1,1, 2.394, 10579.518, 227.259, 52690.240 21/01/15,19:26:06,18,09,1, 11.9,1,1, 2.394, 10579.521, 227.235, 52690.238 21/01/15,19:26:06,19,09,1, 11.9,1,1, 2.394, 10579.497, 227.230, 52690.187 21/01/15,19:26:07,00,09,1, 11.9,1,1, 2.394, 10579.489, 227.230, 52690.187 21/01/15,19:26:07,01,09,1, 11.9,1,1, 2.394, 10579.494, 227.249, 52690.219 21/01/15,19:26:07,02,09,1, 11.9,1,1, 2.394, 10579.507, 227.233, 52690.174 21/01/15,19:26:07,03,09,1, 11.9,1,1, 2.394, 10579.517, 227.235, 52690.246 21/01/15,19:26:07,04,09,1, 11.9,1,1, 2.394, 10579.500, 227.223, 52690.209 21/01/15,19:26:07,05,09,1, 11.9,1,1, 2.394, 10579.494, 227.229, 52690.201 21/01/15,19:26:07,06,09,1, 11.9,1,1, 2.394, 10579.486, 227.222, 52690.218 21/01/15,19:26:07,07,09,1, 11.9,1,1, 2.394, 10579.489, 227.244, 52690.206 21/01/15,19:26:07,08,09,1, 11.9,1,1, 2.394, 10579.489, 227.216, 52690.196 21/01/15,19:26:07,09,09,1, 11.9,1,1, 2.394, 10579.485, 227.257, 52690.238 21/01/15,19:26:07,10,09,1, 11.9,1,1, 2.394, 10579.511, 227.257, 52690.224 21/01/15,19:26:07,11,09,1, 11.9,1,1, 2.394, 10579.499, 227.242, 52690.203 21/01/15,19:26:07,12,09,1, 11.9,1,1, 2.394, 10579.494, 227.215, 52690.191 21/01/15,19:26:07,13,09,1, 11.9,1,1, 2.394, 10579.485, 227.244, 52690.245 21/01/15,19:26:07,14,09,1, 11.9,1,1, 2.394, 10579.481, 227.204, 52690.174 21/01/15,19:26:07,15,09,1, 11.9,1,1, 2.394, 10579.492, 227.216, 52690.195 21/01/15,19:26:07,16,09,1, 11.9,1,1, 2.394, 10579.489, 227.200, 52690.212 21/01/15,19:26:07,17,09,1, 11.9,1,1, 2.394, 10579.489, 227.255, 52690.231 21/01/15,19:26:07,18,09,1, 11.9,1,1, 2.394, 10579.489, 227.245, 52690.215 21/01/15,19:26:07,19,09,1, 11.9,1,1, 2.394, 10579.493, 227.207, 52690.229 21/01/15,19:26:08,00,09,1, 11.9,1,1, 2.395, 10579.489, 227.207, 52690.229 21/01/15,19:26:08,01,09,1, 11.9,1,1, 2.395, 10579.476, 227.181, 52690.210 21/01/15,19:26:08,02,09,1, 11.9,1,1, 2.395, 10579.466, 227.200, 52690.167 21/01/15,19:26:08,03,09,1, 11.9,1,1, 2.395, 10579.484, 227.225, 52690.226 21/01/15,19:26:08,04,09,1, 11.9,1,1, 2.395, 10579.469, 227.218, 52690.227 21/01/15,19:26:08,05,09,1, 11.9,1,1, 2.395, 10579.491, 227.184, 52690.203 21/01/15,19:26:08,06,09,1, 11.9,1,1, 2.395, 10579.482, 227.221, 52690.234 21/01/15,19:26:08,07,09,1, 11.9,1,1, 2.395, 10579.486, 227.210, 52690.249 21/01/15,19:26:08,08,09,1, 11.9,1,1, 2.395, 10579.429, 227.220, 52690.287 21/01/15,19:26:08,09,09,1, 11.9,1,1, 2.395, 10579.465, 227.177, 52690.210 21/01/15,19:26:08,10,09,1, 11.9,1,1, 2.395, 10579.469, 227.186, 52690.167 21/01/15,19:26:08,11,09,1, 11.9,1,1, 2.395, 10579.452, 227.227, 52690.191 21/01/15,19:26:08,12,09,1, 11.9,1,1, 2.395, 10579.454, 227.203, 52690.193 21/01/15,19:26:08,13,09,1, 11.9,1,1, 2.395, 10579.444, 227.200, 52690.209 21/01/15,19:26:08,14,09,1, 11.9,1,1, 2.395, 10579.455, 227.179, 52690.205 21/01/15,19:26:08,15,09,1, 11.9,1,1, 2.395, 10579.459, 227.181, 52690.202 21/01/15,19:26:08,16,09,1, 11.9,1,1, 2.395, 10579.458, 227.196, 52690.198 21/01/15,19:26:08,17,09,1, 11.9,1,1, 2.395, 10579.441, 227.183, 52690.179 21/01/15,19:26:08,18,09,1, 11.9,1,1, 2.395, 10579.435, 227.177, 52690.209 21/01/15,19:26:08,19,09,1, 11.9,1,1, 2.395, 10579.421, 227.151, 52690.193 21/01/15,19:26:09,00,09,1, 11.8,1,1, 2.392, 10579.414, 227.151, 52690.193 21/01/15,19:26:09,01,09,1, 11.8,1,1, 2.392, 10579.440, 227.191, 52690.210 21/01/15,19:26:09,02,09,1, 11.8,1,1, 2.392, 10579.421, 227.180, 52690.168 21/01/15,19:26:09,03,09,1, 11.8,1,1, 2.392, 10579.408, 227.160, 52690.192 21/01/15,19:26:09,04,09,1, 11.8,1,1, 2.392, 10579.409, 227.177, 52690.165 21/01/15,19:26:09,05,09,1, 11.8,1,1, 2.392, 10579.440, 227.183, 52690.215 21/01/15,19:26:09,06,09,1, 11.8,1,1, 2.392, 10579.400, 227.145, 52690.190 21/01/15,19:26:09,07,09,1, 11.8,1,1, 2.392, 10579.432, 227.184, 52690.182 21/01/15,19:26:09,08,09,1, 11.8,1,1, 2.392, 10579.425, 227.157, 52690.194 21/01/15,19:26:09,09,09,1, 11.8,1,1, 2.392, 10579.381, 227.157, 52690.186 21/01/15,19:26:09,10,09,1, 11.8,1,1, 2.392, 10579.409, 227.162, 52690.187 21/01/15,19:26:09,11,09,1, 11.8,1,1, 2.392, 10579.395, 227.166, 52690.172 21/01/15,19:26:09,12,09,1, 11.8,1,1, 2.392, 10579.414, 227.165, 52690.241 21/01/15,19:26:09,13,09,1, 11.8,1,1, 2.392, 10579.407, 227.152, 52690.208 21/01/15,19:26:09,14,09,1, 11.8,1,1, 2.392, 10579.386, 227.149, 52690.193 21/01/15,19:26:09,15,09,1, 11.8,1,1, 2.392, 10579.390, 227.152, 52690.199 21/01/15,19:26:09,16,09,1, 11.8,1,1, 2.392, 10579.397, 227.151, 52690.178 21/01/15,19:26:09,17,09,1, 11.8,1,1, 2.392, 10579.369, 227.143, 52690.177 21/01/15,19:26:09,18,09,1, 11.8,1,1, 2.392, 10579.391, 227.155, 52690.180 21/01/15,19:26:09,19,09,1, 11.8,1,1, 2.392, 10579.397, 227.173, 52690.228 21/01/15,19:26:10,00,09,1, 11.9,1,1, 2.391, 10579.389, 227.173, 52690.228 21/01/15,19:26:10,01,09,1, 11.9,1,1, 2.391, 10579.371, 227.138, 52690.204 21/01/15,19:26:10,02,09,1, 11.9,1,1, 2.391, 10579.372, 227.157, 52690.221 21/01/15,19:26:10,03,09,1, 11.9,1,1, 2.391, 10579.378, 227.157, 52690.221 21/01/15,19:26:10,04,09,1, 11.9,1,1, 2.391, 10579.391, 227.157, 52690.208 21/01/15,19:26:10,05,09,1, 11.9,1,1, 2.391, 10579.384, 227.118, 52690.197 21/01/15,19:26:10,06,09,1, 11.9,1,1, 2.391, 10579.383, 227.140, 52690.189 21/01/15,19:26:10,07,09,1, 11.9,1,1, 2.391, 10579.382, 227.147, 52690.211 21/01/15,19:26:10,08,09,1, 11.9,1,1, 2.391, 10579.383, 227.158, 52690.204 21/01/15,19:26:10,09,09,1, 11.9,1,1, 2.391, 10579.382, 227.154, 52690.281 21/01/15,19:26:10,10,09,1, 11.9,1,1, 2.391, 10579.400, 227.155, 52690.254 21/01/15,19:26:10,11,09,1, 11.9,1,1, 2.391, 10579.341, 227.121, 52690.161 21/01/15,19:26:10,12,09,1, 11.9,1,1, 2.391, 10579.325, 227.122, 52690.183 21/01/15,19:26:10,13,09,1, 11.9,1,1, 2.391, 10579.332, 227.125, 52690.177 21/01/15,19:26:10,14,09,1, 11.9,1,1, 2.391, 10579.318, 227.155, 52690.403 21/01/15,19:26:10,15,09,1, 11.9,1,1, 2.391, 10579.336, 227.149, 52690.268 21/01/15,19:26:10,16,09,1, 11.9,1,1, 2.391, 10579.348, 227.145, 52690.275 21/01/15,19:26:10,17,09,1, 11.9,1,1, 2.391, 10579.344, 227.130, 52690.174 21/01/15,19:26:10,18,09,1, 11.9,1,1, 2.391, 10579.341, 227.111, 52690.202 21/01/15,19:26:10,19,09,1, 11.9,1,1, 2.391, 10579.363, 227.114, 52690.192 21/01/15,19:26:11,00,09,1, 11.9,1,1, 2.389, 10579.356, 227.114, 52690.192 21/01/15,19:26:11,01,09,1, 11.9,1,1, 2.389, 10579.356, 227.128, 52690.164 21/01/15,19:26:11,02,09,1, 11.9,1,1, 2.389, 10579.355, 227.125, 52690.212 21/01/15,19:26:11,03,09,1, 11.9,1,1, 2.389, 10579.335, 227.128, 52690.222 21/01/15,19:26:11,04,09,1, 11.9,1,1, 2.389, 10579.348, 227.123, 52690.148 21/01/15,19:26:11,05,09,1, 11.9,1,1, 2.389, 10579.322, 227.119, 52690.222 21/01/15,19:26:11,06,09,1, 11.9,1,1, 2.389, 10579.335, 227.125, 52690.196 21/01/15,19:26:11,07,09,1, 11.9,1,1, 2.389, 10579.350, 227.131, 52690.180 21/01/15,19:26:11,08,09,1, 11.9,1,1, 2.389, 10579.333, 227.101, 52690.167 21/01/15,19:26:11,09,09,1, 11.9,1,1, 2.389, 10579.345, 227.125, 52690.187 21/01/15,19:26:11,10,09,1, 11.9,1,1, 2.389, 10579.319, 227.123, 52690.193 21/01/15,19:26:11,11,09,1, 11.9,1,1, 2.389, 10579.350, 227.109, 52690.197 21/01/15,19:26:11,12,09,1, 11.9,1,1, 2.389, 10579.345, 227.140, 52690.210 21/01/15,19:26:11,13,09,1, 11.9,1,1, 2.389, 10579.342, 227.129, 52690.250 21/01/15,19:26:11,14,09,1, 11.9,1,1, 2.389, 10579.360, 227.109, 52690.224 21/01/15,19:26:11,15,09,1, 11.9,1,1, 2.389, 10579.332, 227.108, 52690.180 21/01/15,19:26:11,16,09,1, 11.9,1,1, 2.389, 10579.315, 227.103, 52690.198 21/01/15,19:26:11,17,09,1, 11.9,1,1, 2.389, 10579.317, 227.145, 52690.235 21/01/15,19:26:11,18,09,1, 11.9,1,1, 2.389, 10579.344, 227.112, 52690.221 21/01/15,19:26:11,19,09,1, 11.9,1,1, 2.389, 10579.333, 227.102, 52690.196 21/01/15,19:26:12,00,09,1, 11.9,1,1, 2.389, 10579.331, 227.102, 52690.196 21/01/15,19:26:12,01,09,1, 11.9,1,1, 2.389, 10579.328, 227.110, 52690.216 21/01/15,19:26:12,02,09,1, 11.9,1,1, 2.389, 10579.292, 227.099, 52690.162 21/01/15,19:26:12,03,09,1, 11.9,1,1, 2.389, 10579.323, 227.094, 52690.179 21/01/15,19:26:12,04,09,1, 11.9,1,1, 2.389, 10579.281, 227.078, 52690.184 21/01/15,19:26:12,05,09,1, 11.9,1,1, 2.389, 10579.293, 227.090, 52690.214 21/01/15,19:26:12,06,09,1, 11.9,1,1, 2.389, 10579.274, 227.085, 52690.179 21/01/15,19:26:12,07,09,1, 11.9,1,1, 2.389, 10579.300, 227.100, 52690.194 21/01/15,19:26:12,08,09,1, 11.9,1,1, 2.389, 10579.287, 227.069, 52690.166 21/01/15,19:26:12,09,09,1, 11.9,1,1, 2.389, 10579.295, 227.102, 52690.174 21/01/15,19:26:12,10,09,1, 11.9,1,1, 2.389, 10579.263, 227.089, 52690.144 21/01/15,19:26:12,11,09,1, 11.9,1,1, 2.389, 10579.319, 227.101, 52690.185 21/01/15,19:26:12,12,09,1, 11.9,1,1, 2.389, 10579.308, 227.094, 52690.193 21/01/15,19:26:12,13,09,1, 11.9,1,1, 2.389, 10579.282, 227.103, 52690.208 21/01/15,19:26:12,14,09,1, 11.9,1,1, 2.389, 10579.262, 227.102, 52690.189 21/01/15,19:26:12,15,09,1, 11.9,1,1, 2.389, 10579.275, 227.106, 52690.205 21/01/15,19:26:12,16,09,1, 11.9,1,1, 2.389, 10579.278, 227.067, 52690.205 21/01/15,19:26:12,17,09,1, 11.9,1,1, 2.389, 10579.299, 227.103, 52690.188 21/01/15,19:26:12,18,09,1, 11.9,1,1, 2.389, 10579.237, 227.135, 52690.424 21/01/15,19:26:12,19,09,1, 11.9,1,1, 2.389, 10579.254, 227.111, 52690.250 21/01/15,19:26:13,00,09,1, 11.9,1,1, 2.394, 10579.247, 227.111, 52690.250 21/01/15,19:26:13,01,09,1, 11.9,1,1, 2.394, 10579.263, 227.097, 52690.207 21/01/15,19:26:13,02,09,1, 11.9,1,1, 2.394, 10579.243, 227.090, 52690.178 21/01/15,19:26:13,03,09,1, 11.9,1,1, 2.394, 10579.257, 227.100, 52690.197 21/01/15,19:26:13,04,09,1, 11.9,1,1, 2.394, 10579.278, 227.109, 52690.044 21/01/15,19:26:13,05,09,1, 11.9,1,1, 2.394, 10579.269, 227.114, 52690.137 21/01/15,19:26:13,06,09,1, 11.9,1,1, 2.394, 10579.269, 227.099, 52690.203 21/01/15,19:26:13,07,09,1, 11.9,1,1, 2.394, 10579.272, 227.092, 52690.164 21/01/15,19:26:13,08,09,1, 11.9,1,1, 2.394, 10579.261, 227.110, 52690.208 21/01/15,19:26:13,09,09,1, 11.9,1,1, 2.394, 10579.257, 227.103, 52690.210 21/01/15,19:26:13,10,09,1, 11.9,1,1, 2.394, 10579.265, 227.113, 52690.225 21/01/15,19:26:13,11,09,1, 11.9,1,1, 2.394, 10579.250, 227.086, 52690.232 21/01/15,19:26:13,12,09,1, 11.9,1,1, 2.394, 10579.220, 227.098, 52690.196 21/01/15,19:26:13,13,09,1, 11.9,1,1, 2.394, 10579.253, 227.104, 52690.209 21/01/15,19:26:13,14,09,1, 11.9,1,1, 2.394, 10579.237, 227.098, 52690.177 21/01/15,19:26:13,15,09,1, 11.9,1,1, 2.394, 10579.223, 227.104, 52690.176 21/01/15,19:26:13,16,09,1, 11.9,1,1, 2.394, 10579.236, 227.100, 52690.196 21/01/15,19:26:13,17,09,1, 11.9,1,1, 2.394, 10579.245, 227.096, 52690.194 21/01/15,19:26:13,18,09,1, 11.9,1,1, 2.394, 10579.236, 227.104, 52690.182 21/01/15,19:26:13,19,09,1, 11.9,1,1, 2.394, 10579.219, 227.100, 52690.226 21/01/15,19:26:14,00,09,1, 11.8,1,1, 2.393, 10579.214, 227.100, 52690.226 21/01/15,19:26:14,01,09,1, 11.8,1,1, 2.393, 10579.210, 227.077, 52690.172 21/01/15,19:26:14,02,09,1, 11.8,1,1, 2.393, 10579.216, 227.119, 52690.187 21/01/15,19:26:14,03,09,1, 11.8,1,1, 2.393, 10579.219, 227.096, 52690.212 21/01/15,19:26:14,04,09,1, 11.8,1,1, 2.393, 10579.207, 227.076, 52690.179 21/01/15,19:26:14,05,09,1, 11.8,1,1, 2.393, 10579.216, 227.087, 52690.234 21/01/15,19:26:14,06,09,1, 11.8,1,1, 2.393, 10579.225, 227.092, 52690.187 21/01/15,19:26:14,07,09,1, 11.8,1,1, 2.393, 10579.205, 227.080, 52690.184 21/01/15,19:26:14,08,09,1, 11.8,1,1, 2.393, 10579.227, 227.087, 52690.170 21/01/15,19:26:14,09,09,1, 11.8,1,1, 2.393, 10579.211, 227.109, 52690.190 21/01/15,19:26:14,10,09,1, 11.8,1,1, 2.393, 10579.197, 227.097, 52690.188 21/01/15,19:26:14,11,09,1, 11.8,1,1, 2.393, 10579.195, 227.097, 52690.224 21/01/15,19:26:14,12,09,1, 11.8,1,1, 2.393, 10579.204, 227.096, 52690.207 21/01/15,19:26:14,13,09,1, 11.8,1,1, 2.393, 10579.226, 227.087, 52690.237 21/01/15,19:26:14,14,09,1, 11.8,1,1, 2.393, 10579.204, 227.055, 52690.206 21/01/15,19:26:14,15,09,1, 11.8,1,1, 2.393, 10579.190, 227.062, 52690.207 21/01/15,19:26:14,16,09,1, 11.8,1,1, 2.393, 10579.199, 227.103, 52690.211 21/01/15,19:26:14,17,09,1, 11.8,1,1, 2.393, 10579.180, 227.098, 52690.217 21/01/15,19:26:14,18,09,1, 11.8,1,1, 2.393, 10579.205, 227.124, 52690.176 21/01/15,19:26:14,19,09,1, 11.8,1,1, 2.393, 10579.179, 227.070, 52690.188 21/01/15,19:26:15,00,09,1, 11.9,1,1, 2.391, 10579.172, 227.070, 52690.188 21/01/15,19:26:15,01,09,1, 11.9,1,1, 2.391, 10579.165, 227.071, 52690.183 21/01/15,19:26:15,02,09,1, 11.9,1,1, 2.391, 10579.180, 227.089, 52690.140 21/01/15,19:26:15,03,09,1, 11.9,1,1, 2.391, 10579.167, 227.084, 52690.190 21/01/15,19:26:15,04,09,1, 11.9,1,1, 2.391, 10579.200, 227.105, 52690.352 21/01/15,19:26:15,05,09,1, 11.9,1,1, 2.391, 10579.176, 227.104, 52690.089 21/01/15,19:26:15,06,09,1, 11.9,1,1, 2.391, 10579.163, 227.099, 52690.178 21/01/15,19:26:15,07,09,1, 11.9,1,1, 2.391, 10579.161, 227.099, 52690.151 21/01/15,19:26:15,08,09,1, 11.9,1,1, 2.391, 10579.171, 227.087, 52690.164 21/01/15,19:26:15,09,09,1, 11.9,1,1, 2.391, 10579.171, 227.092, 52690.128 21/01/15,19:26:15,10,09,1, 11.9,1,1, 2.391, 10579.177, 227.103, 52690.168 21/01/15,19:26:15,11,09,1, 11.9,1,1, 2.391, 10579.184, 227.111, 52690.219 21/01/15,19:26:15,12,09,1, 11.9,1,1, 2.391, 10579.175, 227.100, 52690.172 21/01/15,19:26:15,13,09,1, 11.9,1,1, 2.391, 10579.177, 227.118, 52690.163 21/01/15,19:26:15,14,09,1, 11.9,1,1, 2.391, 10579.146, 227.099, 52690.134 21/01/15,19:26:15,15,09,1, 11.9,1,1, 2.391, 10579.160, 227.098, 52690.188 21/01/15,19:26:15,16,09,1, 11.9,1,1, 2.391, 10579.160, 227.128, 52690.195 21/01/15,19:26:15,17,09,1, 11.9,1,1, 2.391, 10579.139, 227.105, 52690.180 21/01/15,19:26:15,18,09,1, 11.9,1,1, 2.391, 10579.153, 227.094, 52690.213 21/01/15,19:26:15,19,09,1, 11.9,1,1, 2.391, 10579.152, 227.129, 52690.167 21/01/15,19:26:16,00,08,1, 11.8,1,1, 2.394, 10579.147, 227.129, 52690.167 21/01/15,19:26:16,01,08,1, 11.8,1,1, 2.394, 10579.143, 227.116, 52690.166 21/01/15,19:26:16,02,08,1, 11.8,1,1, 2.394, 10579.153, 227.133, 52690.184 21/01/15,19:26:16,03,08,1, 11.8,1,1, 2.394, 10579.144, 227.127, 52690.177 21/01/15,19:26:16,04,08,1, 11.8,1,1, 2.394, 10579.128, 227.111, 52690.196 21/01/15,19:26:16,05,08,1, 11.8,1,1, 2.394, 10579.135, 227.107, 52690.197 21/01/15,19:26:16,06,08,1, 11.8,1,1, 2.394, 10579.140, 227.115, 52690.167 21/01/15,19:26:16,07,08,1, 11.8,1,1, 2.394, 10579.155, 227.107, 52690.146 21/01/15,19:26:16,08,08,1, 11.8,1,1, 2.394, 10579.139, 227.101, 52690.166 21/01/15,19:26:16,09,08,1, 11.8,1,1, 2.394, 10579.135, 227.124, 52690.178 21/01/15,19:26:16,10,08,1, 11.8,1,1, 2.394, 10579.119, 227.111, 52690.180 21/01/15,19:26:16,11,08,1, 11.8,1,1, 2.394, 10579.115, 227.102, 52690.161 21/01/15,19:26:16,12,08,1, 11.8,1,1, 2.394, 10579.127, 227.142, 52690.177 21/01/15,19:26:16,13,08,1, 11.8,1,1, 2.394, 10579.123, 227.138, 52690.176 21/01/15,19:26:16,14,08,1, 11.8,1,1, 2.394, 10579.129, 227.103, 52690.200 21/01/15,19:26:16,15,08,1, 11.8,1,1, 2.394, 10579.124, 227.116, 52690.201 21/01/15,19:26:16,16,08,1, 11.8,1,1, 2.394, 10579.133, 227.097, 52690.159 21/01/15,19:26:16,17,08,1, 11.8,1,1, 2.394, 10579.132, 227.107, 52690.160 21/01/15,19:26:16,18,08,1, 11.8,1,1, 2.394, 10579.103, 227.118, 52690.172 21/01/15,19:26:16,19,08,1, 11.8,1,1, 2.394, 10579.130, 227.123, 52690.176 21/01/15,19:26:17,00,08,1, 11.9,1,1, 2.392, 10579.122, 227.123, 52690.176 21/01/15,19:26:17,01,08,1, 11.9,1,1, 2.392, 10579.106, 227.135, 52690.200 21/01/15,19:26:17,02,08,1, 11.9,1,1, 2.392, 10579.120, 227.105, 52690.138 21/01/15,19:26:17,03,08,1, 11.9,1,1, 2.392, 10579.128, 227.128, 52690.167 21/01/15,19:26:17,04,08,1, 11.9,1,1, 2.392, 10579.115, 227.124, 52690.141 21/01/15,19:26:17,05,08,1, 11.9,1,1, 2.392, 10579.112, 227.104, 52690.155 21/01/15,19:26:17,06,08,1, 11.9,1,1, 2.392, 10579.077, 227.094, 52690.142 21/01/15,19:26:17,07,08,1, 11.9,1,1, 2.392, 10579.085, 227.094, 52690.169 21/01/15,19:26:17,08,08,1, 11.9,1,1, 2.392, 10579.108, 227.114, 52690.174 21/01/15,19:26:17,09,08,1, 11.9,1,1, 2.392, 10579.104, 227.134, 52690.225 21/01/15,19:26:17,10,08,1, 11.9,1,1, 2.392, 10579.081, 227.106, 52690.186 21/01/15,19:26:17,11,08,1, 11.9,1,1, 2.392, 10579.099, 227.113, 52690.188 21/01/15,19:26:17,12,08,1, 11.9,1,1, 2.392, 10579.086, 227.122, 52690.157 21/01/15,19:26:17,13,08,1, 11.9,1,1, 2.392, 10579.091, 227.132, 52690.138 21/01/15,19:26:17,14,08,1, 11.9,1,1, 2.392, 10579.109, 227.136, 52690.150 21/01/15,19:26:17,15,08,1, 11.9,1,1, 2.392, 10579.094, 227.146, 52690.173 21/01/15,19:26:17,16,08,1, 11.9,1,1, 2.392, 10579.093, 227.101, 52690.115 21/01/15,19:26:17,17,08,1, 11.9,1,1, 2.392, 10579.103, 227.120, 52690.152 21/01/15,19:26:17,18,08,1, 11.9,1,1, 2.392, 10579.066, 227.127, 52690.162 21/01/15,19:26:17,19,08,1, 11.9,1,1, 2.392, 10579.090, 227.103, 52690.152 21/01/15,19:26:18,00,08,1, 11.9,1,1, 2.392, 10579.089, 227.103, 52690.152 21/01/15,19:26:18,01,08,1, 11.9,1,1, 2.392, 10579.073, 227.118, 52690.140 21/01/15,19:26:18,02,08,1, 11.9,1,1, 2.392, 10579.096, 227.100, 52690.131 21/01/15,19:26:18,03,08,1, 11.9,1,1, 2.392, 10579.086, 227.102, 52690.116 21/01/15,19:26:18,04,08,1, 11.9,1,1, 2.392, 10579.085, 227.102, 52690.103 21/01/15,19:26:18,05,08,1, 11.9,1,1, 2.392, 10579.114, 227.108, 52690.102 21/01/15,19:26:18,06,08,1, 11.9,1,1, 2.392, 10579.104, 227.116, 52690.110 21/01/15,19:26:18,07,08,1, 11.9,1,1, 2.392, 10579.098, 227.111, 52690.131 21/01/15,19:26:18,08,08,1, 11.9,1,1, 2.392, 10579.066, 227.136, 52690.107 21/01/15,19:26:18,09,08,1, 11.9,1,1, 2.392, 10579.074, 227.101, 52690.097 21/01/15,19:26:18,10,08,1, 11.9,1,1, 2.392, 10579.040, 227.138, 52690.122 21/01/15,19:26:18,11,08,1, 11.9,1,1, 2.392, 10579.078, 227.123, 52689.959 21/01/15,19:26:18,12,08,1, 11.9,1,1, 2.392, 10579.050, 227.107, 52690.207 21/01/15,19:26:18,13,08,1, 11.9,1,1, 2.392, 10579.053, 227.100, 52689.994 21/01/15,19:26:18,14,08,1, 11.9,1,1, 2.392, 10579.048, 227.113, 52690.183 21/01/15,19:26:18,15,08,1, 11.9,1,1, 2.392, 10579.065, 227.127, 52690.169 21/01/15,19:26:18,16,08,1, 11.9,1,1, 2.392, 10579.052, 227.113, 52690.146 21/01/15,19:26:18,17,08,1, 11.9,1,1, 2.392, 10579.035, 227.136, 52690.129 21/01/15,19:26:18,18,08,1, 11.9,1,1, 2.392, 10579.065, 227.113, 52690.128 21/01/15,19:26:18,19,08,1, 11.9,1,1, 2.392, 10579.050, 227.093, 52690.150 21/01/15,19:26:19,00,08,1, 11.9,1,1, 2.392, 10579.047, 227.093, 52690.150 21/01/15,19:26:19,01,08,1, 11.9,1,1, 2.392, 10579.072, 227.140, 52690.123 21/01/15,19:26:19,02,08,1, 11.9,1,1, 2.392, 10579.073, 227.126, 52690.149 21/01/15,19:26:19,03,08,1, 11.9,1,1, 2.392, 10579.064, 227.103, 52690.145 21/01/15,19:26:19,04,08,1, 11.9,1,1, 2.392, 10579.049, 227.119, 52690.111 21/01/15,19:26:19,05,08,1, 11.9,1,1, 2.392, 10579.064, 227.104, 52690.138 21/01/15,19:26:19,06,08,1, 11.9,1,1, 2.392, 10579.060, 227.116, 52690.121 21/01/15,19:26:19,07,08,1, 11.9,1,1, 2.392, 10579.059, 227.091, 52690.103 21/01/15,19:26:19,08,08,1, 11.9,1,1, 2.392, 10579.030, 227.107, 52690.137 21/01/15,19:26:19,09,08,1, 11.9,1,1, 2.392, 10579.057, 227.088, 52690.144 21/01/15,19:26:19,10,08,1, 11.9,1,1, 2.392, 10579.046, 227.109, 52690.126 21/01/15,19:26:19,11,08,1, 11.9,1,1, 2.392, 10579.042, 227.122, 52690.134 21/01/15,19:26:19,12,08,1, 11.9,1,1, 2.392, 10579.047, 227.114, 52690.150 21/01/15,19:26:19,13,08,1, 11.9,1,1, 2.392, 10579.057, 227.142, 52690.154 21/01/15,19:26:19,14,08,1, 11.9,1,1, 2.392, 10579.067, 227.107, 52690.158 21/01/15,19:26:19,15,08,1, 11.9,1,1, 2.392, 10579.048, 227.111, 52690.130 21/01/15,19:26:19,16,08,1, 11.9,1,1, 2.392, 10579.043, 227.111, 52690.124 21/01/15,19:26:19,17,08,1, 11.9,1,1, 2.392, 10579.048, 227.110, 52690.124 21/01/15,19:26:19,18,08,1, 11.9,1,1, 2.392, 10579.039, 227.140, 52690.110 21/01/15,19:26:19,19,08,1, 11.9,1,1, 2.392, 10579.039, 227.124, 52690.139 21/01/15,19:26:20,00,08,1, 11.9,1,1, 2.393, 10579.039, 227.124, 52690.139 21/01/15,19:26:20,01,08,1, 11.9,1,1, 2.393, 10579.042, 227.118, 52690.152 21/01/15,19:26:20,02,08,1, 11.9,1,1, 2.393, 10579.055, 227.108, 52689.921 21/01/15,19:26:20,03,08,1, 11.9,1,1, 2.393, 10579.060, 227.115, 52690.122 21/01/15,19:26:20,04,08,1, 11.9,1,1, 2.393, 10579.055, 227.115, 52690.109 21/01/15,19:26:20,05,08,1, 11.9,1,1, 2.393, 10579.051, 227.124, 52690.135 21/01/15,19:26:20,06,08,1, 11.9,1,1, 2.393, 10579.042, 227.138, 52690.153 21/01/15,19:26:20,07,08,1, 11.9,1,1, 2.393, 10579.033, 227.113, 52690.130 21/01/15,19:26:20,08,08,1, 11.9,1,1, 2.393, 10579.023, 227.142, 52690.138 21/01/15,19:26:20,09,08,1, 11.9,1,1, 2.393, 10579.037, 227.124, 52690.167 21/01/15,19:26:20,10,08,1, 11.9,1,1, 2.393, 10579.026, 227.143, 52690.142 21/01/15,19:26:20,11,08,1, 11.9,1,1, 2.393, 10579.017, 227.129, 52690.114 21/01/15,19:26:20,12,08,1, 11.9,1,1, 2.393, 10579.032, 227.130, 52690.153 21/01/15,19:26:20,13,08,1, 11.9,1,1, 2.393, 10578.995, 227.141, 52690.136 21/01/15,19:26:20,14,08,1, 11.9,1,1, 2.393, 10579.012, 227.140, 52690.132 21/01/15,19:26:20,15,08,1, 11.9,1,1, 2.393, 10579.010, 227.143, 52690.138 21/01/15,19:26:20,16,08,1, 11.9,1,1, 2.393, 10578.996, 227.141, 52690.127 21/01/15,19:26:20,17,08,1, 11.9,1,1, 2.393, 10579.000, 227.141, 52690.114 21/01/15,19:26:20,18,08,1, 11.9,1,1, 2.393, 10579.009, 227.162, 52690.134 21/01/15,19:26:20,19,08,1, 11.9,1,1, 2.393, 10579.009, 227.131, 52690.128 21/01/15,19:26:21,00,08,1, 11.9,1,1, 2.389, 10579.005, 227.131, 52690.128 21/01/15,19:26:21,01,08,1, 11.9,1,1, 2.389, 10579.003, 227.132, 52690.119 21/01/15,19:26:21,02,08,1, 11.9,1,1, 2.389, 10578.975, 227.139, 52690.127 21/01/15,19:26:21,03,08,1, 11.9,1,1, 2.389, 10579.005, 227.141, 52690.138 21/01/15,19:26:21,04,08,1, 11.9,1,1, 2.389, 10578.994, 227.139, 52690.163 21/01/15,19:26:21,05,08,1, 11.9,1,1, 2.389, 10578.998, 227.144, 52690.110 21/01/15,19:26:21,06,08,1, 11.9,1,1, 2.389, 10578.987, 227.141, 52690.106 21/01/15,19:26:21,07,08,1, 11.9,1,1, 2.389, 10578.989, 227.142, 52690.137 21/01/15,19:26:21,08,08,1, 11.9,1,1, 2.389, 10578.992, 227.141, 52690.173 21/01/15,19:26:21,09,08,1, 11.9,1,1, 2.389, 10579.001, 227.152, 52690.123 21/01/15,19:26:21,10,08,1, 11.9,1,1, 2.389, 10578.995, 227.176, 52690.102 21/01/15,19:26:21,11,08,1, 11.9,1,1, 2.389, 10578.975, 227.137, 52690.125 21/01/15,19:26:21,12,08,1, 11.9,1,1, 2.389, 10578.989, 227.120, 52690.145 21/01/15,19:26:21,13,08,1, 11.9,1,1, 2.389, 10578.991, 227.141, 52690.090 21/01/15,19:26:21,14,08,1, 11.9,1,1, 2.389, 10578.991, 227.136, 52690.121 21/01/15,19:26:21,15,08,1, 11.9,1,1, 2.389, 10578.971, 227.143, 52690.104 21/01/15,19:26:21,16,08,1, 11.9,1,1, 2.389, 10578.981, 227.135, 52690.116 21/01/15,19:26:21,17,08,1, 11.9,1,1, 2.389, 10578.999, 227.165, 52690.134 21/01/15,19:26:21,18,08,1, 11.9,1,1, 2.389, 10578.963, 227.166, 52690.100 21/01/15,19:26:21,19,08,1, 11.9,1,1, 2.389, 10578.976, 227.148, 52690.087 21/01/15,19:26:22,00,08,1, 11.8,1,1, 2.388, 10578.972, 227.148, 52690.087 21/01/15,19:26:22,01,08,1, 11.8,1,1, 2.388, 10579.014, 227.155, 52690.013 21/01/15,19:26:22,02,08,1, 11.8,1,1, 2.388, 10578.974, 227.170, 52690.114 21/01/15,19:26:22,03,08,1, 11.8,1,1, 2.388, 10578.963, 227.184, 52690.114 21/01/15,19:26:22,04,08,1, 11.8,1,1, 2.388, 10578.989, 227.150, 52690.074 21/01/15,19:26:22,05,08,1, 11.8,1,1, 2.388, 10578.965, 227.166, 52690.091 21/01/15,19:26:22,06,08,1, 11.8,1,1, 2.388, 10578.968, 227.154, 52690.100 21/01/15,19:26:22,07,08,1, 11.8,1,1, 2.388, 10578.991, 227.157, 52690.131 21/01/15,19:26:22,08,08,1, 11.8,1,1, 2.388, 10578.960, 227.144, 52690.114 21/01/15,19:26:22,09,08,1, 11.8,1,1, 2.388, 10578.975, 227.148, 52690.103 21/01/15,19:26:22,10,08,1, 11.8,1,1, 2.388, 10578.971, 227.152, 52690.114 21/01/15,19:26:22,11,08,1, 11.8,1,1, 2.388, 10578.975, 227.148, 52690.111 21/01/15,19:26:22,12,08,1, 11.8,1,1, 2.388, 10578.964, 227.142, 52690.120 21/01/15,19:26:22,13,08,1, 11.8,1,1, 2.388, 10578.943, 227.129, 52690.123 21/01/15,19:26:22,14,08,1, 11.8,1,1, 2.388, 10578.952, 227.162, 52690.110 21/01/15,19:26:22,15,08,1, 11.8,1,1, 2.388, 10578.937, 227.164, 52690.089 21/01/15,19:26:22,16,08,1, 11.8,1,1, 2.388, 10578.980, 227.145, 52690.085 21/01/15,19:26:22,17,08,1, 11.8,1,1, 2.388, 10578.931, 227.159, 52690.110 21/01/15,19:26:22,18,08,1, 11.8,1,1, 2.388, 10578.929, 227.152, 52690.088 21/01/15,19:26:22,19,08,1, 11.8,1,1, 2.388, 10578.954, 227.156, 52690.097 21/01/15,19:26:23,00,08,1, 11.9,1,1, 2.390, 10578.947, 227.156, 52690.097 21/01/15,19:26:23,01,08,1, 11.9,1,1, 2.390, 10578.957, 227.143, 52690.122 21/01/15,19:26:23,02,08,1, 11.9,1,1, 2.390, 10578.941, 227.134, 52690.074 21/01/15,19:26:23,03,08,1, 11.9,1,1, 2.390, 10578.934, 227.158, 52690.067 21/01/15,19:26:23,04,08,1, 11.9,1,1, 2.390, 10578.925, 227.148, 52690.071 21/01/15,19:26:23,05,08,1, 11.9,1,1, 2.390, 10578.922, 227.190, 52690.101 21/01/15,19:26:23,06,08,1, 11.9,1,1, 2.390, 10578.921, 227.149, 52690.106 21/01/15,19:26:23,07,08,1, 11.9,1,1, 2.390, 10578.917, 227.158, 52690.116 21/01/15,19:26:23,08,08,1, 11.9,1,1, 2.390, 10578.927, 227.154, 52690.075 21/01/15,19:26:23,09,08,1, 11.9,1,1, 2.390, 10578.942, 227.132, 52690.061 21/01/15,19:26:23,10,08,1, 11.9,1,1, 2.390, 10578.954, 227.144, 52690.074 21/01/15,19:26:23,11,08,1, 11.9,1,1, 2.390, 10578.949, 227.166, 52690.113 21/01/15,19:26:23,12,08,1, 11.9,1,1, 2.390, 10578.924, 227.166, 52690.074 21/01/15,19:26:23,13,08,1, 11.9,1,1, 2.390, 10578.933, 227.157, 52690.091 21/01/15,19:26:23,14,08,1, 11.9,1,1, 2.390, 10578.920, 227.178, 52690.100 21/01/15,19:26:23,15,08,1, 11.9,1,1, 2.390, 10578.911, 227.179, 52690.102 21/01/15,19:26:23,16,08,1, 11.9,1,1, 2.390, 10578.910, 227.160, 52690.062 21/01/15,19:26:23,17,08,1, 11.9,1,1, 2.390, 10578.917, 227.164, 52690.074 21/01/15,19:26:23,18,08,1, 11.9,1,1, 2.390, 10578.911, 227.186, 52690.065 21/01/15,19:26:23,19,08,1, 11.9,1,1, 2.390, 10578.908, 227.179, 52690.096 21/01/15,19:26:24,00,08,1, 11.9,1,1, 2.390, 10578.905, 227.179, 52690.096 21/01/15,19:26:24,01,08,1, 11.9,1,1, 2.390, 10578.908, 227.193, 52690.055 21/01/15,19:26:24,02,08,1, 11.9,1,1, 2.390, 10578.921, 227.189, 52690.099 21/01/15,19:26:24,03,08,1, 11.9,1,1, 2.390, 10578.905, 227.177, 52690.046 21/01/15,19:26:24,04,08,1, 11.9,1,1, 2.390, 10578.896, 227.171, 52690.037 21/01/15,19:26:24,05,08,1, 11.9,1,1, 2.390, 10578.895, 227.163, 52690.041 21/01/15,19:26:24,06,08,1, 11.9,1,1, 2.390, 10578.892, 227.161, 52690.038 21/01/15,19:26:24,07,08,1, 11.9,1,1, 2.390, 10578.893, 227.176, 52690.057 21/01/15,19:26:24,08,08,1, 11.9,1,1, 2.390, 10578.876, 227.178, 52690.057 21/01/15,19:26:24,09,08,1, 11.9,1,1, 2.390, 10578.881, 227.184, 52690.090 21/01/15,19:26:24,10,08,1, 11.9,1,1, 2.390, 10578.889, 227.184, 52690.095 21/01/15,19:26:24,11,08,1, 11.9,1,1, 2.390, 10578.850, 227.172, 52690.051 21/01/15,19:26:24,12,08,1, 11.9,1,1, 2.390, 10578.849, 227.171, 52690.072 21/01/15,19:26:24,13,08,1, 11.9,1,1, 2.390, 10578.883, 227.190, 52690.059 21/01/15,19:26:24,14,08,1, 11.9,1,1, 2.390, 10578.847, 227.206, 52690.080 21/01/15,19:26:24,15,08,1, 11.9,1,1, 2.390, 10578.830, 227.193, 52690.106 21/01/15,19:26:24,16,08,1, 11.9,1,1, 2.390, 10578.834, 227.197, 52690.074 21/01/15,19:26:24,17,08,1, 11.9,1,1, 2.390, 10578.865, 227.191, 52690.092 21/01/15,19:26:24,18,08,1, 11.9,1,1, 2.390, 10578.874, 227.180, 52690.076 21/01/15,19:26:24,19,08,1, 11.9,1,1, 2.390, 10578.858, 227.176, 52690.048 21/01/15,19:26:25,00,07,1, 11.9,1,1, 2.388, 10578.855, 227.176, 52690.048 21/01/15,19:26:25,01,07,1, 11.9,1,1, 2.388, 10578.852, 227.189, 52690.027 21/01/15,19:26:25,02,07,1, 11.9,1,1, 2.388, 10578.836, 227.208, 52690.041 21/01/15,19:26:25,03,07,1, 11.9,1,1, 2.388, 10578.861, 227.221, 52690.025 21/01/15,19:26:25,04,07,1, 11.9,1,1, 2.388, 10578.838, 227.221, 52690.065 21/01/15,19:26:25,05,07,1, 11.9,1,1, 2.388, 10578.840, 227.217, 52690.059 21/01/15,19:26:25,06,07,1, 11.9,1,1, 2.388, 10578.841, 227.204, 52690.052 21/01/15,19:26:25,07,07,1, 11.9,1,1, 2.388, 10578.852, 227.226, 52690.085 21/01/15,19:26:25,08,07,1, 11.9,1,1, 2.388, 10578.828, 227.199, 52690.051 21/01/15,19:26:25,09,07,1, 11.9,1,1, 2.388, 10578.833, 227.200, 52690.085 21/01/15,19:26:25,10,07,1, 11.9,1,1, 2.388, 10578.846, 227.204, 52690.044 21/01/15,19:26:25,11,07,1, 11.9,1,1, 2.388, 10578.816, 227.226, 52690.048 21/01/15,19:26:25,12,07,1, 11.9,1,1, 2.388, 10578.823, 227.207, 52690.053 21/01/15,19:26:25,13,07,1, 11.9,1,1, 2.388, 10578.831, 227.198, 52690.008 21/01/15,19:26:25,14,07,1, 11.9,1,1, 2.388, 10578.799, 227.211, 52690.013 21/01/15,19:26:25,15,07,1, 11.9,1,1, 2.388, 10578.801, 227.212, 52690.021 21/01/15,19:26:25,16,07,1, 11.9,1,1, 2.388, 10578.808, 227.222, 52690.019 21/01/15,19:26:25,17,07,1, 11.9,1,1, 2.388, 10578.824, 227.243, 52690.042 21/01/15,19:26:25,18,07,1, 11.9,1,1, 2.388, 10578.802, 227.219, 52690.042 21/01/15,19:26:25,19,07,1, 11.9,1,1, 2.388, 10578.816, 227.207, 52690.052 21/01/15,19:26:26,00,07,1, 11.9,1,1, 2.391, 10578.814, 227.207, 52690.052 21/01/15,19:26:26,01,07,1, 11.9,1,1, 2.391, 10578.816, 227.225, 52690.040 21/01/15,19:26:26,02,07,1, 11.9,1,1, 2.391, 10578.800, 227.251, 52690.041 21/01/15,19:26:26,03,07,1, 11.9,1,1, 2.391, 10578.824, 227.251, 52690.028 21/01/15,19:26:26,04,07,1, 11.9,1,1, 2.391, 10578.776, 227.205, 52690.038 21/01/15,19:26:26,05,07,1, 11.9,1,1, 2.391, 10578.833, 227.236, 52690.084 21/01/15,19:26:26,06,07,1, 11.9,1,1, 2.391, 10578.816, 227.250, 52690.065 21/01/15,19:26:26,07,07,1, 11.9,1,1, 2.391, 10578.801, 227.234, 52690.036 21/01/15,19:26:26,08,07,1, 11.9,1,1, 2.391, 10578.791, 227.209, 52690.022 21/01/15,19:26:26,09,07,1, 11.9,1,1, 2.391, 10578.807, 227.234, 52690.031 21/01/15,19:26:26,10,07,1, 11.9,1,1, 2.391, 10578.791, 227.248, 52690.047 21/01/15,19:26:26,11,07,1, 11.9,1,1, 2.391, 10578.786, 227.232, 52690.006 21/01/15,19:26:26,12,07,1, 11.9,1,1, 2.391, 10578.785, 227.221, 52690.019 21/01/15,19:26:26,13,07,1, 11.9,1,1, 2.391, 10578.771, 227.238, 52689.999 21/01/15,19:26:26,14,07,1, 11.9,1,1, 2.391, 10578.783, 227.234, 52690.056 21/01/15,19:26:26,15,07,1, 11.9,1,1, 2.391, 10578.807, 227.252, 52690.035 21/01/15,19:26:26,16,07,1, 11.9,1,1, 2.391, 10578.762, 227.214, 52690.036 21/01/15,19:26:26,17,07,1, 11.9,1,1, 2.391, 10578.806, 227.211, 52690.026 21/01/15,19:26:26,18,07,1, 11.9,1,1, 2.391, 10578.792, 227.240, 52690.051 21/01/15,19:26:26,19,07,1, 11.9,1,1, 2.391, 10578.783, 227.235, 52690.027 21/01/15,19:26:27,00,07,1, 11.9,1,1, 2.391, 10578.780, 227.235, 52690.027 21/01/15,19:26:27,01,07,1, 11.9,1,1, 2.391, 10578.774, 227.267, 52690.039 21/01/15,19:26:27,02,07,1, 11.9,1,1, 2.391, 10578.785, 227.250, 52690.033 21/01/15,19:26:27,03,07,1, 11.9,1,1, 2.391, 10578.773, 227.261, 52690.014 21/01/15,19:26:27,04,07,1, 11.9,1,1, 2.391, 10578.775, 227.240, 52690.046 21/01/15,19:26:27,05,07,1, 11.9,1,1, 2.391, 10578.789, 227.221, 52690.034 21/01/15,19:26:27,06,07,1, 11.9,1,1, 2.391, 10578.768, 227.221, 52690.000 21/01/15,19:26:27,07,07,1, 11.9,1,1, 2.391, 10578.764, 227.235, 52690.023 21/01/15,19:26:27,08,07,1, 11.9,1,1, 2.391, 10578.766, 227.226, 52690.031 21/01/15,19:26:27,09,07,1, 11.9,1,1, 2.391, 10578.773, 227.246, 52690.042 21/01/15,19:26:27,10,07,1, 11.9,1,1, 2.391, 10578.765, 227.223, 52690.042 21/01/15,19:26:27,11,07,1, 11.9,1,1, 2.391, 10578.809, 227.233, 52690.051 21/01/15,19:26:27,12,07,1, 11.9,1,1, 2.391, 10578.767, 227.237, 52690.073 21/01/15,19:26:27,13,07,1, 11.9,1,1, 2.391, 10578.756, 227.236, 52690.049 21/01/15,19:26:27,14,07,1, 11.9,1,1, 2.391, 10578.782, 227.254, 52690.022 21/01/15,19:26:27,15,07,1, 11.9,1,1, 2.391, 10578.762, 227.221, 52690.030 21/01/15,19:26:27,16,07,1, 11.9,1,1, 2.391, 10578.784, 227.235, 52690.035 21/01/15,19:26:27,17,07,1, 11.9,1,1, 2.391, 10578.784, 227.240, 52690.065 21/01/15,19:26:27,18,07,1, 11.9,1,1, 2.391, 10578.770, 227.232, 52690.068 21/01/15,19:26:27,19,07,1, 11.9,1,1, 2.391, 10578.781, 227.240, 52690.037 21/01/15,19:26:28,00,07,1, 11.9,1,1, 2.391, 10578.780, 227.240, 52690.037 21/01/15,19:26:28,01,07,1, 11.9,1,1, 2.391, 10578.760, 227.236, 52690.038 21/01/15,19:26:28,02,07,1, 11.9,1,1, 2.391, 10578.809, 227.273, 52689.909 21/01/15,19:26:28,03,07,1, 11.9,1,1, 2.391, 10578.745, 227.268, 52690.071 21/01/15,19:26:28,04,07,1, 11.9,1,1, 2.391, 10578.730, 227.266, 52690.093 21/01/15,19:26:28,05,07,1, 11.9,1,1, 2.391, 10578.752, 227.261, 52690.077 21/01/15,19:26:28,06,07,1, 11.9,1,1, 2.391, 10578.758, 227.267, 52690.060 21/01/15,19:26:28,07,07,1, 11.9,1,1, 2.391, 10578.764, 227.274, 52690.045 21/01/15,19:26:28,08,07,1, 11.9,1,1, 2.391, 10578.735, 227.282, 52690.030 21/01/15,19:26:28,09,07,1, 11.9,1,1, 2.391, 10578.770, 227.268, 52690.018 21/01/15,19:26:28,10,07,1, 11.9,1,1, 2.391, 10578.735, 227.261, 52690.022 21/01/15,19:26:28,11,07,1, 11.9,1,1, 2.391, 10578.766, 227.267, 52690.034 21/01/15,19:26:28,12,07,1, 11.9,1,1, 2.391, 10578.723, 227.253, 52690.041 21/01/15,19:26:28,13,07,1, 11.9,1,1, 2.391, 10578.769, 227.268, 52690.053 21/01/15,19:26:28,14,07,1, 11.9,1,1, 2.391, 10578.742, 227.252, 52690.018 21/01/15,19:26:28,15,07,1, 11.9,1,1, 2.391, 10578.744, 227.264, 52690.009 21/01/15,19:26:28,16,07,1, 11.9,1,1, 2.391, 10578.732, 227.281, 52689.999 21/01/15,19:26:28,17,07,1, 11.9,1,1, 2.391, 10578.746, 227.278, 52690.057 21/01/15,19:26:28,18,07,1, 11.9,1,1, 2.391, 10578.742, 227.262, 52690.032 21/01/15,19:26:28,19,07,1, 11.9,1,1, 2.391, 10578.734, 227.266, 52690.052 21/01/15,19:26:29,00,07,1, 11.8,1,1, 2.390, 10578.730, 227.266, 52690.052 21/01/15,19:26:29,01,07,1, 11.8,1,1, 2.390, 10578.732, 227.271, 52690.065 21/01/15,19:26:29,02,07,1, 11.8,1,1, 2.390, 10578.733, 227.288, 52690.006 21/01/15,19:26:29,03,07,1, 11.8,1,1, 2.390, 10578.731, 227.275, 52690.016 21/01/15,19:26:29,04,07,1, 11.8,1,1, 2.390, 10578.709, 227.273, 52690.021 21/01/15,19:26:29,05,07,1, 11.8,1,1, 2.390, 10578.713, 227.292, 52690.018 21/01/15,19:26:29,06,07,1, 11.8,1,1, 2.390, 10578.712, 227.294, 52690.016 21/01/15,19:26:29,07,07,1, 11.8,1,1, 2.390, 10578.708, 227.291, 52690.010 21/01/15,19:26:29,08,07,1, 11.8,1,1, 2.390, 10578.688, 227.274, 52689.839 21/01/15,19:26:29,09,07,1, 11.8,1,1, 2.390, 10578.716, 227.301, 52690.135 21/01/15,19:26:29,10,07,1, 11.8,1,1, 2.390, 10578.727, 227.287, 52690.064 21/01/15,19:26:29,11,07,1, 11.8,1,1, 2.390, 10578.734, 227.285, 52690.040 21/01/15,19:26:29,12,07,1, 11.8,1,1, 2.390, 10578.720, 227.264, 52690.044 21/01/15,19:26:29,13,07,1, 11.8,1,1, 2.390, 10578.710, 227.298, 52690.040 21/01/15,19:26:29,14,07,1, 11.8,1,1, 2.390, 10578.720, 227.296, 52690.020 21/01/15,19:26:29,15,07,1, 11.8,1,1, 2.390, 10578.714, 227.306, 52690.043 21/01/15,19:26:29,16,07,1, 11.8,1,1, 2.390, 10578.709, 227.281, 52690.040 21/01/15,19:26:29,17,07,1, 11.8,1,1, 2.390, 10578.699, 227.293, 52690.035 21/01/15,19:26:29,18,07,1, 11.8,1,1, 2.390, 10578.710, 227.311, 52690.007 21/01/15,19:26:29,19,07,1, 11.8,1,1, 2.390, 10578.709, 227.311, 52690.050 21/01/15,19:26:30,00,07,1, 11.9,1,1, 2.386, 10578.705, 227.311, 52690.050 21/01/15,19:26:30,01,07,1, 11.9,1,1, 2.386, 10578.679, 227.284, 52690.026 21/01/15,19:26:30,02,07,1, 11.9,1,1, 2.386, 10578.698, 227.296, 52690.003 21/01/15,19:26:30,03,07,1, 11.9,1,1, 2.386, 10578.686, 227.312, 52689.990 21/01/15,19:26:30,04,07,1, 11.9,1,1, 2.386, 10578.693, 227.314, 52689.992 21/01/15,19:26:30,05,07,1, 11.9,1,1, 2.386, 10578.693, 227.292, 52689.988 21/01/15,19:26:30,06,07,1, 11.9,1,1, 2.386, 10578.685, 227.319, 52690.008 21/01/15,19:26:30,07,07,1, 11.9,1,1, 2.386, 10578.694, 227.329, 52690.024 21/01/15,19:26:30,08,07,1, 11.9,1,1, 2.386, 10578.677, 227.320, 52689.977 21/01/15,19:26:30,09,07,1, 11.9,1,1, 2.386, 10578.674, 227.317, 52690.012 21/01/15,19:26:30,10,07,1, 11.9,1,1, 2.386, 10578.697, 227.302, 52689.978 21/01/15,19:26:30,11,07,1, 11.9,1,1, 2.386, 10578.660, 227.314, 52689.986 21/01/15,19:26:30,12,07,1, 11.9,1,1, 2.386, 10578.664, 227.338, 52690.009 21/01/15,19:26:30,13,07,1, 11.9,1,1, 2.386, 10578.647, 227.299, 52689.908 21/01/15,19:26:30,14,07,1, 11.9,1,1, 2.386, 10578.629, 227.327, 52690.035 21/01/15,19:26:30,15,07,1, 11.9,1,1, 2.386, 10578.689, 227.320, 52690.015 21/01/15,19:26:30,16,07,1, 11.9,1,1, 2.386, 10578.672, 227.338, 52690.009 21/01/15,19:26:30,17,07,1, 11.9,1,1, 2.386, 10578.678, 227.302, 52690.019 21/01/15,19:26:30,18,07,1, 11.9,1,1, 2.386, 10578.688, 227.338, 52689.974 21/01/15,19:26:30,19,07,1, 11.9,1,1, 2.386, 10578.657, 227.314, 52689.974 21/01/15,19:26:31,00,08,1, 11.9,1,1, 2.388, 10578.655, 227.314, 52689.974 21/01/15,19:26:31,01,08,1, 11.9,1,1, 2.388, 10578.666, 227.333, 52690.014 21/01/15,19:26:31,02,08,1, 11.9,1,1, 2.388, 10578.659, 227.340, 52689.988 21/01/15,19:26:31,03,08,1, 11.9,1,1, 2.388, 10578.666, 227.351, 52689.968 21/01/15,19:26:31,04,08,1, 11.9,1,1, 2.388, 10578.628, 227.325, 52689.977 21/01/15,19:26:31,05,08,1, 11.9,1,1, 2.388, 10578.648, 227.345, 52689.993 21/01/15,19:26:31,06,08,1, 11.9,1,1, 2.388, 10578.622, 227.318, 52689.976 21/01/15,19:26:31,07,08,1, 11.9,1,1, 2.388, 10578.634, 227.330, 52689.987 21/01/15,19:26:31,08,08,1, 11.9,1,1, 2.388, 10578.646, 227.326, 52689.994 21/01/15,19:26:31,09,08,1, 11.9,1,1, 2.388, 10578.612, 227.334, 52690.010 21/01/15,19:26:31,10,08,1, 11.9,1,1, 2.388, 10578.628, 227.335, 52689.989 21/01/15,19:26:31,11,08,1, 11.9,1,1, 2.388, 10578.660, 227.332, 52689.984 21/01/15,19:26:31,12,08,1, 11.9,1,1, 2.388, 10578.624, 227.327, 52689.975 21/01/15,19:26:31,13,08,1, 11.9,1,1, 2.388, 10578.624, 227.319, 52689.979 21/01/15,19:26:31,14,08,1, 11.9,1,1, 2.388, 10578.640, 227.340, 52689.970 21/01/15,19:26:31,15,08,1, 11.9,1,1, 2.388, 10578.628, 227.373, 52689.937 21/01/15,19:26:31,16,08,1, 11.9,1,1, 2.388, 10578.639, 227.348, 52689.993 21/01/15,19:26:31,17,08,1, 11.9,1,1, 2.388, 10578.616, 227.335, 52689.971 21/01/15,19:26:31,18,08,1, 11.9,1,1, 2.388, 10578.620, 227.343, 52689.937 21/01/15,19:26:31,19,08,1, 11.9,1,1, 2.388, 10578.598, 227.320, 52689.958 21/01/15,19:26:32,00,08,1, 11.9,1,1, 2.391, 10578.597, 227.320, 52689.958 21/01/15,19:26:32,01,08,1, 11.9,1,1, 2.391, 10578.619, 227.368, 52689.970 21/01/15,19:26:32,02,08,1, 11.9,1,1, 2.391, 10578.594, 227.347, 52689.943 21/01/15,19:26:32,03,08,1, 11.9,1,1, 2.391, 10578.608, 227.363, 52689.990 21/01/15,19:26:32,04,08,1, 11.9,1,1, 2.391, 10578.607, 227.353, 52689.958 21/01/15,19:26:32,05,08,1, 11.9,1,1, 2.391, 10578.612, 227.379, 52689.924 21/01/15,19:26:32,06,08,1, 11.9,1,1, 2.391, 10578.600, 227.376, 52689.946 21/01/15,19:26:32,07,08,1, 11.9,1,1, 2.391, 10578.567, 227.373, 52689.925 21/01/15,19:26:32,08,08,1, 11.9,1,1, 2.391, 10578.590, 227.356, 52689.920 21/01/15,19:26:32,09,08,1, 11.9,1,1, 2.391, 10578.590, 227.360, 52689.949 21/01/15,19:26:32,10,08,1, 11.9,1,1, 2.391, 10578.574, 227.380, 52689.907 21/01/15,19:26:32,11,08,1, 11.9,1,1, 2.391, 10578.580, 227.378, 52689.983 21/01/15,19:26:32,12,08,1, 11.9,1,1, 2.391, 10578.592, 227.374, 52689.931 21/01/15,19:26:32,13,08,1, 11.9,1,1, 2.391, 10578.610, 227.372, 52689.962 21/01/15,19:26:32,14,08,1, 11.9,1,1, 2.391, 10578.582, 227.358, 52689.942 21/01/15,19:26:32,15,08,1, 11.9,1,1, 2.391, 10578.592, 227.373, 52689.965 21/01/15,19:26:32,16,08,1, 11.9,1,1, 2.391, 10578.586, 227.394, 52689.958 21/01/15,19:26:32,17,08,1, 11.9,1,1, 2.391, 10578.568, 227.358, 52689.930 21/01/15,19:26:32,18,08,1, 11.9,1,1, 2.391, 10578.563, 227.372, 52689.954 21/01/15,19:26:32,19,08,1, 11.9,1,1, 2.391, 10578.569, 227.379, 52689.956 21/01/15,19:26:33,00,08,1, 11.9,1,1, 2.391, 10578.563, 227.379, 52689.956 21/01/15,19:26:33,01,08,1, 11.9,1,1, 2.391, 10578.575, 227.372, 52689.949 21/01/15,19:26:33,02,08,1, 11.9,1,1, 2.391, 10578.552, 227.379, 52689.941 21/01/15,19:26:33,03,08,1, 11.9,1,1, 2.391, 10578.567, 227.365, 52689.929 21/01/15,19:26:33,04,08,1, 11.9,1,1, 2.391, 10578.549, 227.366, 52689.962 21/01/15,19:26:33,05,08,1, 11.9,1,1, 2.391, 10578.557, 227.361, 52689.952 21/01/15,19:26:33,06,08,1, 11.9,1,1, 2.391, 10578.561, 227.374, 52689.963 21/01/15,19:26:33,07,08,1, 11.9,1,1, 2.391, 10578.546, 227.393, 52689.970 21/01/15,19:26:33,08,08,1, 11.9,1,1, 2.391, 10578.532, 227.370, 52689.934 21/01/15,19:26:33,09,08,1, 11.9,1,1, 2.391, 10578.557, 227.373, 52689.958 21/01/15,19:26:33,10,08,1, 11.9,1,1, 2.391, 10578.540, 227.379, 52689.917 21/01/15,19:26:33,11,08,1, 11.9,1,1, 2.391, 10578.545, 227.370, 52689.930 21/01/15,19:26:33,12,08,1, 11.9,1,1, 2.391, 10578.565, 227.374, 52689.956 21/01/15,19:26:33,13,08,1, 11.9,1,1, 2.391, 10578.559, 227.371, 52689.950 21/01/15,19:26:33,14,08,1, 11.9,1,1, 2.391, 10578.559, 227.390, 52689.911 21/01/15,19:26:33,15,08,1, 11.9,1,1, 2.391, 10578.539, 227.369, 52689.843 21/01/15,19:26:33,16,08,1, 11.9,1,1, 2.391, 10578.542, 227.387, 52689.926 21/01/15,19:26:33,17,08,1, 11.9,1,1, 2.391, 10578.528, 227.394, 52689.892 21/01/15,19:26:33,18,08,1, 11.9,1,1, 2.391, 10578.558, 227.409, 52689.944 21/01/15,19:26:33,19,08,1, 11.9,1,1, 2.391, 10578.545, 227.386, 52689.956 21/01/15,19:26:34,00,08,1, 11.9,1,1, 2.391, 10578.538, 227.386, 52689.956 21/01/15,19:26:34,01,08,1, 11.9,1,1, 2.391, 10578.539, 227.408, 52689.936 21/01/15,19:26:34,02,08,1, 11.9,1,1, 2.391, 10578.530, 227.398, 52689.986 21/01/15,19:26:34,03,08,1, 11.9,1,1, 2.391, 10578.531, 227.406, 52689.967 21/01/15,19:26:34,04,08,1, 11.9,1,1, 2.391, 10578.531, 227.366, 52689.945 21/01/15,19:26:34,05,08,1, 11.9,1,1, 2.391, 10578.531, 227.393, 52689.945 21/01/15,19:26:34,06,08,1, 11.9,1,1, 2.391, 10578.530, 227.403, 52689.958 21/01/15,19:26:34,07,08,1, 11.9,1,1, 2.391, 10578.507, 227.406, 52689.924 21/01/15,19:26:34,08,08,1, 11.9,1,1, 2.391, 10578.515, 227.399, 52689.950 21/01/15,19:26:34,09,08,1, 11.9,1,1, 2.391, 10578.534, 227.417, 52689.943 21/01/15,19:26:34,10,08,1, 11.9,1,1, 2.391, 10578.487, 227.384, 52689.882 21/01/15,19:26:34,11,08,1, 11.9,1,1, 2.391, 10578.511, 227.380, 52689.921 21/01/15,19:26:34,12,08,1, 11.9,1,1, 2.391, 10578.528, 227.418, 52689.975 21/01/15,19:26:34,13,08,1, 11.9,1,1, 2.391, 10578.510, 227.398, 52689.935 21/01/15,19:26:34,14,08,1, 11.9,1,1, 2.391, 10578.500, 227.387, 52689.905 21/01/15,19:26:34,15,08,1, 11.9,1,1, 2.391, 10578.514, 227.434, 52689.962 21/01/15,19:26:34,16,08,1, 11.9,1,1, 2.391, 10578.516, 227.405, 52689.936 21/01/15,19:26:34,17,08,1, 11.9,1,1, 2.391, 10578.507, 227.407, 52689.914 21/01/15,19:26:34,18,08,1, 11.9,1,1, 2.391, 10578.519, 227.436, 52689.919 21/01/15,19:26:34,19,08,1, 11.9,1,1, 2.391, 10578.503, 227.411, 52689.943 21/01/15,19:26:35,00,08,1, 11.8,1,1, 2.389, 10578.496, 227.411, 52689.943 21/01/15,19:26:35,01,08,1, 11.8,1,1, 2.389, 10578.496, 227.415, 52689.944 21/01/15,19:26:35,02,08,1, 11.8,1,1, 2.389, 10578.497, 227.407, 52689.927 21/01/15,19:26:35,03,08,1, 11.8,1,1, 2.389, 10578.515, 227.422, 52689.931 21/01/15,19:26:35,04,08,1, 11.8,1,1, 2.389, 10578.493, 227.417, 52689.918 21/01/15,19:26:35,05,08,1, 11.8,1,1, 2.389, 10578.494, 227.428, 52689.951 21/01/15,19:26:35,06,08,1, 11.8,1,1, 2.389, 10578.507, 227.411, 52689.952 21/01/15,19:26:35,07,08,1, 11.8,1,1, 2.389, 10578.487, 227.424, 52689.956 21/01/15,19:26:35,08,08,1, 11.8,1,1, 2.389, 10578.504, 227.418, 52689.921 21/01/15,19:26:35,09,08,1, 11.8,1,1, 2.389, 10578.486, 227.419, 52689.915 21/01/15,19:26:35,10,08,1, 11.8,1,1, 2.389, 10578.499, 227.411, 52689.896 21/01/15,19:26:35,11,08,1, 11.8,1,1, 2.389, 10578.498, 227.414, 52689.891 21/01/15,19:26:35,12,08,1, 11.8,1,1, 2.389, 10578.488, 227.413, 52689.937 21/01/15,19:26:35,13,08,1, 11.8,1,1, 2.389, 10578.503, 227.451, 52689.959 21/01/15,19:26:35,14,08,1, 11.8,1,1, 2.389, 10578.505, 227.411, 52689.882 21/01/15,19:26:35,15,08,1, 11.8,1,1, 2.389, 10578.461, 227.412, 52689.925 21/01/15,19:26:35,16,08,1, 11.8,1,1, 2.389, 10578.488, 227.411, 52689.926 21/01/15,19:26:35,17,08,1, 11.8,1,1, 2.389, 10578.477, 227.425, 52689.917 21/01/15,19:26:35,18,08,1, 11.8,1,1, 2.389, 10578.494, 227.441, 52689.930 21/01/15,19:26:35,19,08,1, 11.8,1,1, 2.389, 10578.485, 227.434, 52689.934 21/01/15,19:26:36,00,08,1, 11.9,1,1, 2.391, 10578.480, 227.434, 52689.934 21/01/15,19:26:36,01,08,1, 11.9,1,1, 2.391, 10578.487, 227.423, 52689.939 21/01/15,19:26:36,02,08,1, 11.9,1,1, 2.391, 10578.491, 227.446, 52689.909 21/01/15,19:26:36,03,08,1, 11.9,1,1, 2.391, 10578.486, 227.466, 52689.907 21/01/15,19:26:36,04,08,1, 11.9,1,1, 2.391, 10578.486, 227.448, 52689.916 21/01/15,19:26:36,05,08,1, 11.9,1,1, 2.391, 10578.479, 227.470, 52689.909 21/01/15,19:26:36,06,08,1, 11.9,1,1, 2.391, 10578.467, 227.454, 52689.910 21/01/15,19:26:36,07,08,1, 11.9,1,1, 2.391, 10578.484, 227.429, 52689.933 21/01/15,19:26:36,08,08,1, 11.9,1,1, 2.391, 10578.472, 227.437, 52689.884 21/01/15,19:26:36,09,08,1, 11.9,1,1, 2.391, 10578.481, 227.455, 52689.915 21/01/15,19:26:36,10,08,1, 11.9,1,1, 2.391, 10578.442, 227.430, 52689.887 21/01/15,19:26:36,11,08,1, 11.9,1,1, 2.391, 10578.451, 227.450, 52689.876 21/01/15,19:26:36,12,08,1, 11.9,1,1, 2.391, 10578.478, 227.459, 52689.907 21/01/15,19:26:36,13,08,1, 11.9,1,1, 2.391, 10578.460, 227.434, 52689.904 21/01/15,19:26:36,14,08,1, 11.9,1,1, 2.391, 10578.450, 227.464, 52689.889 21/01/15,19:26:36,15,08,1, 11.9,1,1, 2.391, 10578.446, 227.450, 52689.889 21/01/15,19:26:36,16,08,1, 11.9,1,1, 2.391, 10578.463, 227.478, 52689.907 21/01/15,19:26:36,17,08,1, 11.9,1,1, 2.391, 10578.441, 227.420, 52689.851 21/01/15,19:26:36,18,08,1, 11.9,1,1, 2.391, 10578.464, 227.472, 52689.857 21/01/15,19:26:36,19,08,1, 11.9,1,1, 2.391, 10578.455, 227.441, 52689.766 21/01/15,19:26:37,00,08,1, 11.8,1,1, 2.392, 10578.455, 227.441, 52689.766 21/01/15,19:26:37,01,08,1, 11.8,1,1, 2.392, 10578.464, 227.454, 52689.906 21/01/15,19:26:37,02,08,1, 11.8,1,1, 2.392, 10578.487, 227.426, 52689.870 21/01/15,19:26:37,03,08,1, 11.8,1,1, 2.392, 10578.457, 227.427, 52689.844 21/01/15,19:26:37,04,08,1, 11.8,1,1, 2.392, 10578.463, 227.467, 52689.856 21/01/15,19:26:37,05,08,1, 11.8,1,1, 2.392, 10578.452, 227.453, 52689.856 21/01/15,19:26:37,06,08,1, 11.8,1,1, 2.392, 10578.451, 227.462, 52689.875 21/01/15,19:26:37,07,08,1, 11.8,1,1, 2.392, 10578.457, 227.471, 52689.861 21/01/15,19:26:37,08,08,1, 11.8,1,1, 2.392, 10578.456, 227.483, 52689.895 21/01/15,19:26:37,09,08,1, 11.8,1,1, 2.392, 10578.456, 227.471, 52689.881 21/01/15,19:26:37,10,08,1, 11.8,1,1, 2.392, 10578.450, 227.467, 52689.887 21/01/15,19:26:37,11,08,1, 11.8,1,1, 2.392, 10578.453, 227.469, 52689.880 21/01/15,19:26:37,12,08,1, 11.8,1,1, 2.392, 10578.456, 227.475, 52689.913 21/01/15,19:26:37,13,08,1, 11.8,1,1, 2.392, 10578.459, 227.447, 52689.905 21/01/15,19:26:37,14,08,1, 11.8,1,1, 2.392, 10578.423, 227.474, 52689.891 21/01/15,19:26:37,15,08,1, 11.8,1,1, 2.392, 10578.436, 227.483, 52689.886 21/01/15,19:26:37,16,08,1, 11.8,1,1, 2.392, 10578.436, 227.472, 52689.885 21/01/15,19:26:37,17,08,1, 11.8,1,1, 2.392, 10578.437, 227.481, 52689.892 21/01/15,19:26:37,18,08,1, 11.8,1,1, 2.392, 10578.409, 227.467, 52689.838 21/01/15,19:26:37,19,08,1, 11.8,1,1, 2.392, 10578.424, 227.454, 52689.882 21/01/15,19:26:38,00,07,1, 11.9,1,1, 2.391, 10578.421, 227.454, 52689.882 21/01/15,19:26:38,01,07,1, 11.9,1,1, 2.391, 10578.427, 227.461, 52689.870 21/01/15,19:26:38,02,07,1, 11.9,1,1, 2.391, 10578.418, 227.481, 52689.888 21/01/15,19:26:38,03,07,1, 11.9,1,1, 2.391, 10578.426, 227.478, 52689.928 21/01/15,19:26:38,04,07,1, 11.9,1,1, 2.391, 10578.417, 227.496, 52689.887 21/01/15,19:26:38,05,07,1, 11.9,1,1, 2.391, 10578.407, 227.490, 52689.904 21/01/15,19:26:38,06,07,1, 11.9,1,1, 2.391, 10578.428, 227.492, 52689.911 21/01/15,19:26:38,07,07,1, 11.9,1,1, 2.391, 10578.423, 227.476, 52689.887 21/01/15,19:26:38,08,07,1, 11.9,1,1, 2.391, 10578.407, 227.469, 52689.862 21/01/15,19:26:38,09,07,1, 11.9,1,1, 2.391, 10578.438, 227.497, 52689.904 21/01/15,19:26:38,10,07,1, 11.9,1,1, 2.391, 10578.424, 227.494, 52689.900 21/01/15,19:26:38,11,07,1, 11.9,1,1, 2.391, 10578.405, 227.478, 52689.906 21/01/15,19:26:38,12,07,1, 11.9,1,1, 2.391, 10578.397, 227.496, 52689.898 21/01/15,19:26:38,13,07,1, 11.9,1,1, 2.391, 10578.399, 227.480, 52689.905 21/01/15,19:26:38,14,07,1, 11.9,1,1, 2.391, 10578.412, 227.507, 52689.857 21/01/15,19:26:38,15,07,1, 11.9,1,1, 2.391, 10578.432, 227.497, 52689.888 21/01/15,19:26:38,16,07,1, 11.9,1,1, 2.391, 10578.425, 227.494, 52689.855 21/01/15,19:26:38,17,07,1, 11.9,1,1, 2.391, 10578.400, 227.513, 52689.871 21/01/15,19:26:38,18,07,1, 11.9,1,1, 2.391, 10578.406, 227.486, 52689.887 21/01/15,19:26:38,19,07,1, 11.9,1,1, 2.391, 10578.408, 227.517, 52689.883 21/01/15,19:26:39,00,07,1, 11.9,1,1, 2.394, 10578.405, 227.517, 52689.883 21/01/15,19:26:39,01,07,1, 11.9,1,1, 2.394, 10578.409, 227.515, 52689.866 21/01/15,19:26:39,02,07,1, 11.9,1,1, 2.394, 10578.364, 227.505, 52689.837 21/01/15,19:26:39,03,07,1, 11.9,1,1, 2.394, 10578.385, 227.527, 52689.831 21/01/15,19:26:39,04,07,1, 11.9,1,1, 2.394, 10578.403, 227.545, 52689.887 21/01/15,19:26:39,05,07,1, 11.9,1,1, 2.394, 10578.374, 227.526, 52689.892 21/01/15,19:26:39,06,07,1, 11.9,1,1, 2.394, 10578.377, 227.528, 52689.852 21/01/15,19:26:39,07,07,1, 11.9,1,1, 2.394, 10578.387, 227.529, 52689.862 21/01/15,19:26:39,08,07,1, 11.9,1,1, 2.394, 10578.408, 227.503, 52689.890 21/01/15,19:26:39,09,07,1, 11.9,1,1, 2.394, 10578.398, 227.526, 52689.869 21/01/15,19:26:39,10,07,1, 11.9,1,1, 2.394, 10578.398, 227.547, 52689.855 21/01/15,19:26:39,11,07,1, 11.9,1,1, 2.394, 10578.395, 227.522, 52689.901 21/01/15,19:26:39,12,07,1, 11.9,1,1, 2.394, 10578.418, 227.533, 52689.877 21/01/15,19:26:39,13,07,1, 11.9,1,1, 2.394, 10578.390, 227.528, 52689.909 21/01/15,19:26:39,14,07,1, 11.9,1,1, 2.394, 10578.397, 227.518, 52689.851 21/01/15,19:26:39,15,07,1, 11.9,1,1, 2.394, 10578.412, 227.499, 52689.863 21/01/15,19:26:39,16,07,1, 11.9,1,1, 2.394, 10578.384, 227.502, 52689.839 21/01/15,19:26:39,17,07,1, 11.9,1,1, 2.394, 10578.386, 227.507, 52689.831 21/01/15,19:26:39,18,07,1, 11.9,1,1, 2.394, 10578.380, 227.516, 52689.847 21/01/15,19:26:39,19,07,1, 11.9,1,1, 2.394, 10578.398, 227.511, 52689.852 21/01/15,19:26:40,00,08,1, 11.9,1,1, 2.390, 10578.396, 227.511, 52689.852 21/01/15,19:26:40,01,08,1, 11.9,1,1, 2.390, 10578.383, 227.509, 52689.851 21/01/15,19:26:40,02,08,1, 11.9,1,1, 2.390, 10578.394, 227.515, 52689.859 21/01/15,19:26:40,03,08,1, 11.9,1,1, 2.390, 10578.383, 227.515, 52689.845 21/01/15,19:26:40,04,08,1, 11.9,1,1, 2.390, 10578.411, 227.499, 52689.893 21/01/15,19:26:40,05,08,1, 11.9,1,1, 2.390, 10578.395, 227.535, 52689.858 21/01/15,19:26:40,06,08,1, 11.9,1,1, 2.390, 10578.386, 227.543, 52689.846 21/01/15,19:26:40,07,08,1, 11.9,1,1, 2.390, 10578.379, 227.536, 52689.821 21/01/15,19:26:40,08,08,1, 11.9,1,1, 2.390, 10578.397, 227.544, 52689.835 21/01/15,19:26:40,09,08,1, 11.9,1,1, 2.390, 10578.381, 227.540, 52689.858 21/01/15,19:26:40,10,08,1, 11.9,1,1, 2.390, 10578.383, 227.544, 52689.843 21/01/15,19:26:40,11,08,1, 11.9,1,1, 2.390, 10578.355, 227.546, 52689.861 21/01/15,19:26:40,12,08,1, 11.9,1,1, 2.390, 10578.374, 227.562, 52689.878 21/01/15,19:26:40,13,08,1, 11.9,1,1, 2.390, 10578.377, 227.541, 52689.894 21/01/15,19:26:40,14,08,1, 11.9,1,1, 2.390, 10578.372, 227.544, 52689.828 21/01/15,19:26:40,15,08,1, 11.9,1,1, 2.390, 10578.363, 227.549, 52689.854 21/01/15,19:26:40,16,08,1, 11.9,1,1, 2.390, 10578.364, 227.533, 52689.887 21/01/15,19:26:40,17,08,1, 11.9,1,1, 2.390, 10578.347, 227.560, 52689.827 21/01/15,19:26:40,18,08,1, 11.9,1,1, 2.390, 10578.386, 227.536, 52689.869 21/01/15,19:26:40,19,08,1, 11.9,1,1, 2.390, 10578.380, 227.564, 52689.868 21/01/15,19:26:41,00,08,1, 11.8,1,1, 2.392, 10578.371, 227.564, 52689.868 21/01/15,19:26:41,01,08,1, 11.8,1,1, 2.392, 10578.378, 227.550, 52689.868 21/01/15,19:26:41,02,08,1, 11.8,1,1, 2.392, 10578.360, 227.538, 52689.872 21/01/15,19:26:41,03,08,1, 11.8,1,1, 2.392, 10578.362, 227.552, 52690.054 21/01/15,19:26:41,04,08,1, 11.8,1,1, 2.392, 10578.385, 227.558, 52689.795 21/01/15,19:26:41,05,08,1, 11.8,1,1, 2.392, 10578.377, 227.551, 52689.765 21/01/15,19:26:41,06,08,1, 11.8,1,1, 2.392, 10578.373, 227.545, 52689.780 21/01/15,19:26:41,07,08,1, 11.8,1,1, 2.392, 10578.333, 227.581, 52689.816 21/01/15,19:26:41,08,08,1, 11.8,1,1, 2.392, 10578.354, 227.566, 52689.810 21/01/15,19:26:41,09,08,1, 11.8,1,1, 2.392, 10578.363, 227.565, 52689.839 21/01/15,19:26:41,10,08,1, 11.8,1,1, 2.392, 10578.355, 227.552, 52689.793 21/01/15,19:26:41,11,08,1, 11.8,1,1, 2.392, 10578.369, 227.574, 52689.816 21/01/15,19:26:41,12,08,1, 11.8,1,1, 2.392, 10578.350, 227.556, 52689.792 21/01/15,19:26:41,13,08,1, 11.8,1,1, 2.392, 10578.356, 227.583, 52689.812 21/01/15,19:26:41,14,08,1, 11.8,1,1, 2.392, 10578.309, 227.535, 52689.802 21/01/15,19:26:41,15,08,1, 11.8,1,1, 2.392, 10578.333, 227.572, 52689.815 21/01/15,19:26:41,16,08,1, 11.8,1,1, 2.392, 10578.311, 227.560, 52689.802 21/01/15,19:26:41,17,08,1, 11.8,1,1, 2.392, 10578.332, 227.596, 52689.786 21/01/15,19:26:41,18,08,1, 11.8,1,1, 2.392, 10578.322, 227.585, 52689.819 21/01/15,19:26:41,19,08,1, 11.8,1,1, 2.392, 10578.328, 227.561, 52689.764 21/01/15,19:26:42,00,08,1, 11.8,1,1, 2.392, 10578.321, 227.561, 52689.764 21/01/15,19:26:42,01,08,1, 11.8,1,1, 2.392, 10578.303, 227.577, 52689.787 21/01/15,19:26:42,02,08,1, 11.8,1,1, 2.392, 10578.329, 227.574, 52689.824 21/01/15,19:26:42,03,08,1, 11.8,1,1, 2.392, 10578.305, 227.569, 52689.793 21/01/15,19:26:42,04,08,1, 11.8,1,1, 2.392, 10578.294, 227.569, 52689.802 21/01/15,19:26:42,05,08,1, 11.8,1,1, 2.392, 10578.324, 227.584, 52689.831 21/01/15,19:26:42,06,08,1, 11.8,1,1, 2.392, 10578.301, 227.571, 52689.802 21/01/15,19:26:42,07,08,1, 11.8,1,1, 2.392, 10578.302, 227.608, 52689.821 21/01/15,19:26:42,08,08,1, 11.8,1,1, 2.392, 10578.319, 227.554, 52689.817 21/01/15,19:26:42,09,08,1, 11.8,1,1, 2.392, 10578.314, 227.596, 52689.826 21/01/15,19:26:42,10,08,1, 11.8,1,1, 2.392, 10578.313, 227.581, 52689.826 21/01/15,19:26:42,11,08,1, 11.8,1,1, 2.392, 10578.312, 227.585, 52689.776 21/01/15,19:26:42,12,08,1, 11.8,1,1, 2.392, 10578.312, 227.597, 52689.835 21/01/15,19:26:42,13,08,1, 11.8,1,1, 2.392, 10578.293, 227.567, 52689.763 21/01/15,19:26:42,14,08,1, 11.8,1,1, 2.392, 10578.299, 227.603, 52689.782 21/01/15,19:26:42,15,08,1, 11.8,1,1, 2.392, 10578.297, 227.604, 52689.790 21/01/15,19:26:42,16,08,1, 11.8,1,1, 2.392, 10578.293, 227.587, 52689.796 21/01/15,19:26:42,17,08,1, 11.8,1,1, 2.392, 10578.291, 227.602, 52689.806 21/01/15,19:26:42,18,08,1, 11.8,1,1, 2.392, 10578.301, 227.601, 52689.811 21/01/15,19:26:42,19,08,1, 11.8,1,1, 2.392, 10578.290, 227.630, 52689.796 21/01/15,19:26:43,00,08,1, 11.9,1,1, 2.389, 10578.288, 227.630, 52689.796 21/01/15,19:26:43,01,08,1, 11.9,1,1, 2.389, 10578.269, 227.587, 52689.782 21/01/15,19:26:43,02,08,1, 11.9,1,1, 2.389, 10578.267, 227.583, 52689.772 21/01/15,19:26:43,03,08,1, 11.9,1,1, 2.389, 10578.266, 227.600, 52689.715 21/01/15,19:26:43,04,08,1, 11.9,1,1, 2.389, 10578.252, 227.629, 52689.757 21/01/15,19:26:43,05,08,1, 11.9,1,1, 2.389, 10578.259, 227.645, 52689.808 21/01/15,19:26:43,06,08,1, 11.9,1,1, 2.389, 10578.268, 227.608, 52689.817 21/01/15,19:26:43,07,08,1, 11.9,1,1, 2.389, 10578.260, 227.626, 52689.885 21/01/15,19:26:43,08,08,1, 11.9,1,1, 2.389, 10578.249, 227.610, 52689.767 21/01/15,19:26:43,09,08,1, 11.9,1,1, 2.389, 10578.238, 227.610, 52689.775 21/01/15,19:26:43,10,08,1, 11.9,1,1, 2.389, 10578.243, 227.623, 52689.781 21/01/15,19:26:43,11,08,1, 11.9,1,1, 2.389, 10578.235, 227.597, 52689.755 21/01/15,19:26:43,12,08,1, 11.9,1,1, 2.389, 10578.238, 227.618, 52689.734 21/01/15,19:26:43,13,08,1, 11.9,1,1, 2.389, 10578.258, 227.592, 52689.768 21/01/15,19:26:43,14,08,1, 11.9,1,1, 2.389, 10578.256, 227.589, 52689.789 21/01/15,19:26:43,15,08,1, 11.9,1,1, 2.389, 10578.239, 227.605, 52689.785 21/01/15,19:26:43,16,08,1, 11.9,1,1, 2.389, 10578.251, 227.601, 52689.774 21/01/15,19:26:43,17,08,1, 11.9,1,1, 2.389, 10578.234, 227.599, 52689.793 21/01/15,19:26:43,18,08,1, 11.9,1,1, 2.389, 10578.237, 227.613, 52689.766 21/01/15,19:26:43,19,08,1, 11.9,1,1, 2.389, 10578.251, 227.628, 52689.775 21/01/15,19:26:44,00,08,1, 11.8,1,1, 2.390, 10578.246, 227.628, 52689.775 21/01/15,19:26:44,01,08,1, 11.8,1,1, 2.390, 10578.228, 227.634, 52689.759 21/01/15,19:26:44,02,08,1, 11.8,1,1, 2.390, 10578.232, 227.609, 52689.750 21/01/15,19:26:44,03,08,1, 11.8,1,1, 2.390, 10578.241, 227.629, 52689.777 21/01/15,19:26:44,04,08,1, 11.8,1,1, 2.390, 10578.223, 227.628, 52689.776 21/01/15,19:26:44,05,08,1, 11.8,1,1, 2.390, 10578.247, 227.640, 52689.788 21/01/15,19:26:44,06,08,1, 11.8,1,1, 2.390, 10578.246, 227.613, 52689.953 21/01/15,19:26:44,07,08,1, 11.8,1,1, 2.390, 10578.224, 227.620, 52689.717 21/01/15,19:26:44,08,08,1, 11.8,1,1, 2.390, 10578.211, 227.647, 52689.707 21/01/15,19:26:44,09,08,1, 11.8,1,1, 2.390, 10578.219, 227.661, 52689.745 21/01/15,19:26:44,10,08,1, 11.8,1,1, 2.390, 10578.229, 227.621, 52689.913 21/01/15,19:26:44,11,08,1, 11.8,1,1, 2.390, 10578.175, 227.630, 52689.727 21/01/15,19:26:44,12,08,1, 11.8,1,1, 2.390, 10578.187, 227.625, 52689.768 21/01/15,19:26:44,13,08,1, 11.8,1,1, 2.390, 10578.198, 227.636, 52689.795 21/01/15,19:26:44,14,08,1, 11.8,1,1, 2.390, 10578.198, 227.674, 52689.749 21/01/15,19:26:44,15,08,1, 11.8,1,1, 2.390, 10578.207, 227.650, 52689.757 21/01/15,19:26:44,16,08,1, 11.8,1,1, 2.390, 10578.164, 227.650, 52689.757 21/01/15,19:26:44,17,08,1, 11.8,1,1, 2.390, 10578.206, 227.632, 52689.752 21/01/15,19:26:44,18,08,1, 11.8,1,1, 2.390, 10578.175, 227.651, 52689.650 21/01/15,19:26:44,19,08,1, 11.8,1,1, 2.390, 10578.233, 227.618, 52689.720 21/01/15,19:26:45,00,08,1, 11.8,1,1, 2.393, 10578.229, 227.618, 52689.720 21/01/15,19:26:45,01,08,1, 11.8,1,1, 2.393, 10578.191, 227.661, 52689.686 21/01/15,19:26:45,02,08,1, 11.8,1,1, 2.393, 10578.199, 227.654, 52689.709 21/01/15,19:26:45,03,08,1, 11.8,1,1, 2.393, 10578.208, 227.652, 52689.712 21/01/15,19:26:45,04,08,1, 11.8,1,1, 2.393, 10578.167, 227.634, 52689.757 21/01/15,19:26:45,05,08,1, 11.8,1,1, 2.393, 10578.164, 227.624, 52689.773 21/01/15,19:26:45,06,08,1, 11.8,1,1, 2.393, 10578.177, 227.637, 52689.718 21/01/15,19:26:45,07,08,1, 11.8,1,1, 2.393, 10578.178, 227.643, 52689.754 21/01/15,19:26:45,08,08,1, 11.8,1,1, 2.393, 10578.165, 227.636, 52689.746 21/01/15,19:26:45,09,08,1, 11.8,1,1, 2.393, 10578.145, 227.634, 52689.729 21/01/15,19:26:45,10,08,1, 11.8,1,1, 2.393, 10578.160, 227.649, 52689.698 21/01/15,19:26:45,11,08,1, 11.8,1,1, 2.393, 10578.161, 227.663, 52689.708 21/01/15,19:26:45,12,08,1, 11.8,1,1, 2.393, 10578.173, 227.645, 52689.711 21/01/15,19:26:45,13,08,1, 11.8,1,1, 2.393, 10578.144, 227.676, 52689.712 21/01/15,19:26:45,14,08,1, 11.8,1,1, 2.393, 10578.141, 227.659, 52689.720 21/01/15,19:26:45,15,08,1, 11.8,1,1, 2.393, 10578.143, 227.680, 52689.766 21/01/15,19:26:45,16,08,1, 11.8,1,1, 2.393, 10578.150, 227.675, 52689.731 21/01/15,19:26:45,17,08,1, 11.8,1,1, 2.393, 10578.167, 227.654, 52689.727 21/01/15,19:26:45,18,08,1, 11.8,1,1, 2.393, 10578.133, 227.670, 52689.754 21/01/15,19:26:45,19,08,1, 11.8,1,1, 2.393, 10578.124, 227.674, 52689.762 21/01/15,19:26:46,00,08,1, 11.9,1,1, 2.392, 10578.121, 227.674, 52689.762 21/01/15,19:26:46,01,08,1, 11.9,1,1, 2.392, 10578.140, 227.635, 52689.725 21/01/15,19:26:46,02,08,1, 11.9,1,1, 2.392, 10578.076, 227.646, 52689.641 21/01/15,19:26:46,03,08,1, 11.9,1,1, 2.392, 10578.154, 227.656, 52689.731 21/01/15,19:26:46,04,08,1, 11.9,1,1, 2.392, 10578.126, 227.664, 52689.694 21/01/15,19:26:46,05,08,1, 11.9,1,1, 2.392, 10578.130, 227.647, 52689.700 21/01/15,19:26:46,06,08,1, 11.9,1,1, 2.392, 10578.128, 227.658, 52689.680 21/01/15,19:26:46,07,08,1, 11.9,1,1, 2.392, 10578.109, 227.657, 52689.703 21/01/15,19:26:46,08,08,1, 11.9,1,1, 2.392, 10578.119, 227.676, 52689.731 21/01/15,19:26:46,09,08,1, 11.9,1,1, 2.392, 10578.124, 227.639, 52689.748 21/01/15,19:26:46,10,08,1, 11.9,1,1, 2.392, 10578.084, 227.660, 52689.714 21/01/15,19:26:46,11,08,1, 11.9,1,1, 2.392, 10578.096, 227.644, 52689.613 21/01/15,19:26:46,12,08,1, 11.9,1,1, 2.392, 10578.089, 227.669, 52689.823 21/01/15,19:26:46,13,08,1, 11.9,1,1, 2.392, 10578.106, 227.662, 52689.782 21/01/15,19:26:46,14,08,1, 11.9,1,1, 2.392, 10578.067, 227.647, 52689.764 21/01/15,19:26:46,15,08,1, 11.9,1,1, 2.392, 10578.081, 227.652, 52689.737 21/01/15,19:26:46,16,08,1, 11.9,1,1, 2.392, 10578.071, 227.655, 52689.729 21/01/15,19:26:46,17,08,1, 11.9,1,1, 2.392, 10578.094, 227.642, 52689.762 21/01/15,19:26:46,18,08,1, 11.9,1,1, 2.392, 10578.074, 227.677, 52689.714 21/01/15,19:26:46,19,08,1, 11.9,1,1, 2.392, 10578.066, 227.683, 52689.759 21/01/15,19:26:47,00,08,1, 11.8,1,1, 2.391, 10578.063, 227.683, 52689.759 21/01/15,19:26:47,01,08,1, 11.8,1,1, 2.391, 10578.083, 227.678, 52689.763 21/01/15,19:26:47,02,08,1, 11.8,1,1, 2.391, 10578.047, 227.669, 52689.735 21/01/15,19:26:47,03,08,1, 11.8,1,1, 2.391, 10578.063, 227.647, 52689.740 21/01/15,19:26:47,04,08,1, 11.8,1,1, 2.391, 10578.034, 227.661, 52689.789 21/01/15,19:26:47,05,08,1, 11.8,1,1, 2.391, 10578.050, 227.665, 52689.717 21/01/15,19:26:47,06,08,1, 11.8,1,1, 2.391, 10578.058, 227.656, 52689.702 21/01/15,19:26:47,07,08,1, 11.8,1,1, 2.391, 10578.055, 227.638, 52689.723 21/01/15,19:26:47,08,08,1, 11.8,1,1, 2.391, 10578.028, 227.661, 52689.688 21/01/15,19:26:47,09,08,1, 11.8,1,1, 2.391, 10578.036, 227.655, 52689.704 21/01/15,19:26:47,10,08,1, 11.8,1,1, 2.391, 10578.037, 227.656, 52689.708 21/01/15,19:26:47,11,08,1, 11.8,1,1, 2.391, 10578.040, 227.684, 52689.713 21/01/15,19:26:47,12,08,1, 11.8,1,1, 2.391, 10578.012, 227.655, 52689.711 21/01/15,19:26:47,13,08,1, 11.8,1,1, 2.391, 10578.022, 227.651, 52689.718 21/01/15,19:26:47,14,08,1, 11.8,1,1, 2.391, 10578.032, 227.677, 52689.744 21/01/15,19:26:47,15,08,1, 11.8,1,1, 2.391, 10578.005, 227.667, 52689.756 21/01/15,19:26:47,16,08,1, 11.8,1,1, 2.391, 10578.017, 227.665, 52689.780 21/01/15,19:26:47,17,08,1, 11.8,1,1, 2.391, 10578.007, 227.662, 52689.735 21/01/15,19:26:47,18,08,1, 11.8,1,1, 2.391, 10578.017, 227.675, 52689.743 21/01/15,19:26:47,19,08,1, 11.8,1,1, 2.391, 10578.045, 227.666, 52689.739 21/01/15,19:26:48,00,08,1, 11.7,1,1, 2.395, 10578.038, 227.666, 52689.739 21/01/15,19:26:48,01,08,1, 11.7,1,1, 2.395, 10578.001, 227.664, 52689.750 21/01/15,19:26:48,02,08,1, 11.7,1,1, 2.395, 10578.013, 227.675, 52689.714 21/01/15,19:26:48,03,08,1, 11.7,1,1, 2.395, 10577.978, 227.661, 52689.731 21/01/15,19:26:48,04,08,1, 11.7,1,1, 2.395, 10577.980, 227.665, 52689.741 21/01/15,19:26:48,05,08,1, 11.7,1,1, 2.395, 10577.982, 227.635, 52689.739 21/01/15,19:26:48,06,08,1, 11.7,1,1, 2.395, 10577.981, 227.644, 52689.726 21/01/15,19:26:48,07,08,1, 11.7,1,1, 2.395, 10577.958, 227.657, 52689.730 21/01/15,19:26:48,08,08,1, 11.7,1,1, 2.395, 10577.956, 227.650, 52689.685 21/01/15,19:26:48,09,08,1, 11.7,1,1, 2.395, 10577.966, 227.672, 52689.721 21/01/15,19:26:48,10,08,1, 11.7,1,1, 2.395, 10577.943, 227.649, 52689.720 21/01/15,19:26:48,11,08,1, 11.7,1,1, 2.395, 10577.958, 227.661, 52689.740 21/01/15,19:26:48,12,08,1, 11.7,1,1, 2.395, 10577.939, 227.651, 52689.710 21/01/15,19:26:48,13,08,1, 11.7,1,1, 2.395, 10577.964, 227.678, 52689.764 21/01/15,19:26:48,14,08,1, 11.7,1,1, 2.395, 10577.919, 227.672, 52689.680 21/01/15,19:26:48,15,08,1, 11.7,1,1, 2.395, 10577.950, 227.652, 52689.696 21/01/15,19:26:48,16,08,1, 11.7,1,1, 2.395, 10577.946, 227.678, 52689.744 21/01/15,19:26:48,17,08,1, 11.7,1,1, 2.395, 10577.941, 227.676, 52689.675 21/01/15,19:26:48,18,08,1, 11.7,1,1, 2.395, 10577.919, 227.659, 52689.679 21/01/15,19:26:48,19,08,1, 11.7,1,1, 2.395, 10577.936, 227.664, 52689.680 21/01/15,19:26:49,00,08,1, 11.9,1,1, 2.393, 10577.929, 227.664, 52689.680 21/01/15,19:26:49,01,08,1, 11.9,1,1, 2.393, 10577.936, 227.695, 52689.698 21/01/15,19:26:49,02,08,1, 11.9,1,1, 2.393, 10577.924, 227.691, 52689.721 21/01/15,19:26:49,03,08,1, 11.9,1,1, 2.393, 10577.899, 227.671, 52689.709 21/01/15,19:26:49,04,08,1, 11.9,1,1, 2.393, 10577.931, 227.678, 52689.741 21/01/15,19:26:49,05,08,1, 11.9,1,1, 2.393, 10577.921, 227.686, 52689.748 21/01/15,19:26:49,06,08,1, 11.9,1,1, 2.393, 10577.899, 227.654, 52689.700 21/01/15,19:26:49,07,08,1, 11.9,1,1, 2.393, 10577.896, 227.689, 52689.693 21/01/15,19:26:49,08,08,1, 11.9,1,1, 2.393, 10577.918, 227.669, 52689.702 21/01/15,19:26:49,09,08,1, 11.9,1,1, 2.393, 10577.885, 227.688, 52689.701 21/01/15,19:26:49,10,08,1, 11.9,1,1, 2.393, 10577.906, 227.682, 52689.696 21/01/15,19:26:49,11,08,1, 11.9,1,1, 2.393, 10577.879, 227.684, 52689.694 21/01/15,19:26:49,12,08,1, 11.9,1,1, 2.393, 10577.879, 227.702, 52689.657 21/01/15,19:26:49,13,08,1, 11.9,1,1, 2.393, 10577.899, 227.685, 52689.737 21/01/15,19:26:49,14,08,1, 11.9,1,1, 2.393, 10577.885, 227.698, 52689.689 21/01/15,19:26:49,15,08,1, 11.9,1,1, 2.393, 10577.902, 227.696, 52689.699 21/01/15,19:26:49,16,08,1, 11.9,1,1, 2.393, 10577.861, 227.678, 52689.712 21/01/15,19:26:49,17,08,1, 11.9,1,1, 2.393, 10577.877, 227.704, 52689.687 21/01/15,19:26:49,18,08,1, 11.9,1,1, 2.393, 10577.883, 227.710, 52689.682 21/01/15,19:26:49,19,08,1, 11.9,1,1, 2.393, 10577.866, 227.681, 52689.705 21/01/15,19:26:50,00,08,1, 11.9,1,1, 2.391, 10577.862, 227.681, 52689.705 21/01/15,19:26:50,01,08,1, 11.9,1,1, 2.391, 10577.864, 227.695, 52689.658 21/01/15,19:26:50,02,08,1, 11.9,1,1, 2.391, 10577.874, 227.694, 52689.703 21/01/15,19:26:50,03,08,1, 11.9,1,1, 2.391, 10577.840, 227.699, 52689.692 21/01/15,19:26:50,04,08,1, 11.9,1,1, 2.391, 10577.834, 227.680, 52689.682 21/01/15,19:26:50,05,08,1, 11.9,1,1, 2.391, 10577.849, 227.719, 52689.790 21/01/15,19:26:50,06,08,1, 11.9,1,1, 2.391, 10577.855, 227.716, 52689.759 21/01/15,19:26:50,07,08,1, 11.9,1,1, 2.391, 10577.869, 227.711, 52689.762 21/01/15,19:26:50,08,08,1, 11.9,1,1, 2.391, 10577.833, 227.694, 52689.746 21/01/15,19:26:50,09,08,1, 11.9,1,1, 2.391, 10577.840, 227.705, 52689.771 21/01/15,19:26:50,10,08,1, 11.9,1,1, 2.391, 10577.834, 227.699, 52689.795 21/01/15,19:26:50,11,08,1, 11.9,1,1, 2.391, 10577.821, 227.704, 52689.755 21/01/15,19:26:50,12,08,1, 11.9,1,1, 2.391, 10577.840, 227.677, 52689.640 21/01/15,19:26:50,13,08,1, 11.9,1,1, 2.391, 10577.775, 227.703, 52689.805 21/01/15,19:26:50,14,08,1, 11.9,1,1, 2.391, 10577.803, 227.713, 52689.811 21/01/15,19:26:50,15,08,1, 11.9,1,1, 2.391, 10577.814, 227.700, 52689.750 21/01/15,19:26:50,16,08,1, 11.9,1,1, 2.391, 10577.795, 227.665, 52689.767 21/01/15,19:26:50,17,08,1, 11.9,1,1, 2.391, 10577.812, 227.694, 52689.724 21/01/15,19:26:50,18,08,1, 11.9,1,1, 2.391, 10577.791, 227.709, 52689.795 21/01/15,19:26:50,19,08,1, 11.9,1,1, 2.391, 10577.829, 227.685, 52689.745 21/01/15,19:26:51,00,08,1, 11.9,1,1, 2.391, 10577.821, 227.685, 52689.745 21/01/15,19:26:51,01,08,1, 11.9,1,1, 2.391, 10577.784, 227.688, 52689.756 21/01/15,19:26:51,02,08,1, 11.9,1,1, 2.391, 10577.797, 227.686, 52689.763 21/01/15,19:26:51,03,08,1, 11.9,1,1, 2.391, 10577.792, 227.690, 52689.747 21/01/15,19:26:51,04,08,1, 11.9,1,1, 2.391, 10577.785, 227.700, 52689.785 21/01/15,19:26:51,05,08,1, 11.9,1,1, 2.391, 10577.788, 227.670, 52689.769 21/01/15,19:26:51,06,08,1, 11.9,1,1, 2.391, 10577.779, 227.675, 52689.763 21/01/15,19:26:51,07,08,1, 11.9,1,1, 2.391, 10577.782, 227.679, 52689.755 21/01/15,19:26:51,08,08,1, 11.9,1,1, 2.391, 10577.781, 227.713, 52689.781 21/01/15,19:26:51,09,08,1, 11.9,1,1, 2.391, 10577.794, 227.690, 52689.791 21/01/15,19:26:51,10,08,1, 11.9,1,1, 2.391, 10577.774, 227.715, 52689.789 21/01/15,19:26:51,11,08,1, 11.9,1,1, 2.391, 10577.775, 227.670, 52689.754 21/01/15,19:26:51,12,08,1, 11.9,1,1, 2.391, 10577.755, 227.680, 52689.758 21/01/15,19:26:51,13,08,1, 11.9,1,1, 2.391, 10577.773, 227.693, 52689.765 21/01/15,19:26:51,14,08,1, 11.9,1,1, 2.391, 10577.777, 227.730, 52689.783 21/01/15,19:26:51,15,08,1, 11.9,1,1, 2.391, 10577.759, 227.705, 52689.782 21/01/15,19:26:51,16,08,1, 11.9,1,1, 2.391, 10577.802, 227.674, 52689.584 21/01/15,19:26:51,17,08,1, 11.9,1,1, 2.391, 10577.774, 227.703, 52689.749 21/01/15,19:26:51,18,08,1, 11.9,1,1, 2.391, 10577.749, 227.717, 52689.754 21/01/15,19:26:51,19,08,1, 11.9,1,1, 2.391, 10577.760, 227.697, 52689.769 21/01/15,19:26:52,00,10,1, 11.9,1,1, 2.392, 10577.754, 227.697, 52689.769 21/01/15,19:26:52,01,10,1, 11.9,1,1, 2.392, 10577.737, 227.684, 52689.716 21/01/15,19:26:52,02,10,1, 11.9,1,1, 2.392, 10577.727, 227.682, 52689.720 21/01/15,19:26:52,03,10,1, 11.9,1,1, 2.392, 10577.713, 227.686, 52689.730 21/01/15,19:26:52,04,10,1, 11.9,1,1, 2.392, 10577.724, 227.696, 52689.724 21/01/15,19:26:52,05,10,1, 11.9,1,1, 2.392, 10577.726, 227.689, 52689.746 21/01/15,19:26:52,06,10,1, 11.9,1,1, 2.392, 10577.727, 227.683, 52689.755 21/01/15,19:26:52,07,10,1, 11.9,1,1, 2.392, 10577.723, 227.683, 52689.772 21/01/15,19:26:52,08,10,1, 11.9,1,1, 2.392, 10577.735, 227.698, 52689.717 21/01/15,19:26:52,09,10,1, 11.9,1,1, 2.392, 10577.707, 227.684, 52689.766 21/01/15,19:26:52,10,10,1, 11.9,1,1, 2.392, 10577.721, 227.688, 52689.724 21/01/15,19:26:52,11,10,1, 11.9,1,1, 2.392, 10577.710, 227.708, 52689.765 21/01/15,19:26:52,12,10,1, 11.9,1,1, 2.392, 10577.718, 227.710, 52689.733 21/01/15,19:26:52,13,10,1, 11.9,1,1, 2.392, 10577.712, 227.694, 52689.748 21/01/15,19:26:52,14,10,1, 11.9,1,1, 2.392, 10577.711, 227.694, 52689.728 21/01/15,19:26:52,15,10,1, 11.9,1,1, 2.392, 10577.698, 227.707, 52689.694 21/01/15,19:26:52,16,10,1, 11.9,1,1, 2.392, 10577.690, 227.680, 52689.720 21/01/15,19:26:52,17,10,1, 11.9,1,1, 2.392, 10577.700, 227.690, 52689.714 21/01/15,19:26:52,18,10,1, 11.9,1,1, 2.392, 10577.682, 227.700, 52689.727 21/01/15,19:26:52,19,10,1, 11.9,1,1, 2.392, 10577.709, 227.682, 52689.698 21/01/15,19:26:53,00,10,1, 11.9,1,1, 2.394, 10577.704, 227.682, 52689.698 21/01/15,19:26:53,01,10,1, 11.9,1,1, 2.394, 10577.676, 227.695, 52689.753 21/01/15,19:26:53,02,10,1, 11.9,1,1, 2.394, 10577.657, 227.671, 52689.754 21/01/15,19:26:53,03,10,1, 11.9,1,1, 2.394, 10577.688, 227.685, 52689.688 21/01/15,19:26:53,04,10,1, 11.9,1,1, 2.394, 10577.685, 227.685, 52689.739 21/01/15,19:26:53,05,10,1, 11.9,1,1, 2.394, 10577.661, 227.659, 52689.709 21/01/15,19:26:53,06,10,1, 11.9,1,1, 2.394, 10577.671, 227.671, 52689.729 21/01/15,19:26:53,07,10,1, 11.9,1,1, 2.394, 10577.669, 227.668, 52689.719 21/01/15,19:26:53,08,10,1, 11.9,1,1, 2.394, 10577.666, 227.667, 52689.715 21/01/15,19:26:53,09,10,1, 11.9,1,1, 2.394, 10577.654, 227.671, 52689.700 21/01/15,19:26:53,10,10,1, 11.9,1,1, 2.394, 10577.635, 227.689, 52689.684 21/01/15,19:26:53,11,10,1, 11.9,1,1, 2.394, 10577.647, 227.651, 52689.720 21/01/15,19:26:53,12,10,1, 11.9,1,1, 2.394, 10577.657, 227.668, 52689.664 21/01/15,19:26:53,13,10,1, 11.9,1,1, 2.394, 10577.646, 227.664, 52689.699 21/01/15,19:26:53,14,10,1, 11.9,1,1, 2.394, 10577.650, 227.656, 52689.712 21/01/15,19:26:53,15,10,1, 11.9,1,1, 2.394, 10577.663, 227.680, 52689.718 21/01/15,19:26:53,16,10,1, 11.9,1,1, 2.394, 10577.659, 227.666, 52689.691 21/01/15,19:26:53,17,10,1, 11.9,1,1, 2.394, 10577.622, 227.655, 52689.684 21/01/15,19:26:53,18,10,1, 11.9,1,1, 2.394, 10577.631, 227.695, 52689.698 21/01/15,19:26:53,19,10,1, 11.9,1,1, 2.394, 10577.620, 227.686, 52689.682 21/01/15,19:26:54,00,09,1, 11.9,1,1, 2.393, 10577.620, 227.686, 52689.682 21/01/15,19:26:54,01,09,1, 11.9,1,1, 2.393, 10577.597, 227.670, 52689.712 21/01/15,19:26:54,02,09,1, 11.9,1,1, 2.393, 10577.631, 227.691, 52689.684 21/01/15,19:26:54,03,09,1, 11.9,1,1, 2.393, 10577.603, 227.698, 52689.680 21/01/15,19:26:54,04,09,1, 11.9,1,1, 2.393, 10577.605, 227.665, 52689.673 21/01/15,19:26:54,05,09,1, 11.9,1,1, 2.393, 10577.616, 227.691, 52689.662 21/01/15,19:26:54,06,09,1, 11.9,1,1, 2.393, 10577.606, 227.675, 52689.666 21/01/15,19:26:54,07,09,1, 11.9,1,1, 2.393, 10577.583, 227.671, 52689.652 21/01/15,19:26:54,08,09,1, 11.9,1,1, 2.393, 10577.593, 227.661, 52689.643 21/01/15,19:26:54,09,09,1, 11.9,1,1, 2.393, 10577.601, 227.661, 52689.659 21/01/15,19:26:54,10,09,1, 11.9,1,1, 2.393, 10577.592, 227.669, 52689.655 21/01/15,19:26:54,11,09,1, 11.9,1,1, 2.393, 10577.615, 227.673, 52689.638 21/01/15,19:26:54,12,09,1, 11.9,1,1, 2.393, 10577.581, 227.662, 52689.645 21/01/15,19:26:54,13,09,1, 11.9,1,1, 2.393, 10577.565, 227.662, 52689.656 21/01/15,19:26:54,14,09,1, 11.9,1,1, 2.393, 10577.579, 227.668, 52689.659 21/01/15,19:26:54,15,09,1, 11.9,1,1, 2.393, 10577.582, 227.676, 52689.671 21/01/15,19:26:54,16,09,1, 11.9,1,1, 2.393, 10577.570, 227.685, 52689.648 21/01/15,19:26:54,17,09,1, 11.9,1,1, 2.393, 10577.568, 227.667, 52689.626 21/01/15,19:26:54,18,09,1, 11.9,1,1, 2.393, 10577.549, 227.687, 52689.663 21/01/15,19:26:54,19,09,1, 11.9,1,1, 2.393, 10577.578, 227.677, 52689.660 21/01/15,19:26:55,00,10,1, 11.9,1,1, 2.393, 10577.570, 227.677, 52689.660 21/01/15,19:26:55,01,10,1, 11.9,1,1, 2.393, 10577.525, 227.659, 52689.643 21/01/15,19:26:55,02,10,1, 11.9,1,1, 2.393, 10577.535, 227.673, 52689.643 21/01/15,19:26:55,03,10,1, 11.9,1,1, 2.393, 10577.561, 227.666, 52689.635 21/01/15,19:26:55,04,10,1, 11.9,1,1, 2.393, 10577.555, 227.665, 52689.694 21/01/15,19:26:55,05,10,1, 11.9,1,1, 2.393, 10577.538, 227.662, 52689.613 21/01/15,19:26:55,06,10,1, 11.9,1,1, 2.393, 10577.530, 227.669, 52689.606 21/01/15,19:26:55,07,10,1, 11.9,1,1, 2.393, 10577.520, 227.650, 52689.586 21/01/15,19:26:55,08,10,1, 11.9,1,1, 2.393, 10577.501, 227.665, 52689.483 21/01/15,19:26:55,09,10,1, 11.9,1,1, 2.393, 10577.545, 227.648, 52689.631 21/01/15,19:26:55,10,10,1, 11.9,1,1, 2.393, 10577.537, 227.633, 52689.520 21/01/15,19:26:55,11,10,1, 11.9,1,1, 2.393, 10577.497, 227.634, 52689.519 21/01/15,19:26:55,12,10,1, 11.9,1,1, 2.393, 10577.517, 227.673, 52689.580 21/01/15,19:26:55,13,10,1, 11.9,1,1, 2.393, 10577.505, 227.678, 52689.588 21/01/15,19:26:55,14,10,1, 11.9,1,1, 2.393, 10577.495, 227.653, 52689.582 21/01/15,19:26:55,15,10,1, 11.9,1,1, 2.393, 10577.480, 227.654, 52689.567 21/01/15,19:26:55,16,10,1, 11.9,1,1, 2.393, 10577.487, 227.640, 52689.572 21/01/15,19:26:55,17,10,1, 11.9,1,1, 2.393, 10577.482, 227.660, 52689.552 21/01/15,19:26:55,18,10,1, 11.9,1,1, 2.393, 10577.492, 227.646, 52689.525 21/01/15,19:26:55,19,10,1, 11.9,1,1, 2.393, 10577.496, 227.664, 52689.550 21/01/15,19:26:56,00,10,1, 11.8,1,1, 2.391, 10577.495, 227.664, 52689.550 21/01/15,19:26:56,01,10,1, 11.8,1,1, 2.391, 10577.463, 227.658, 52689.576 21/01/15,19:26:56,02,10,1, 11.8,1,1, 2.391, 10577.442, 227.664, 52689.438 21/01/15,19:26:56,03,10,1, 11.8,1,1, 2.391, 10577.496, 227.676, 52689.555 21/01/15,19:26:56,04,10,1, 11.8,1,1, 2.391, 10577.469, 227.643, 52689.497 21/01/15,19:26:56,05,10,1, 11.8,1,1, 2.391, 10577.450, 227.642, 52689.556 21/01/15,19:26:56,06,10,1, 11.8,1,1, 2.391, 10577.461, 227.679, 52689.571 21/01/15,19:26:56,07,10,1, 11.8,1,1, 2.391, 10577.441, 227.622, 52689.516 21/01/15,19:26:56,08,10,1, 11.8,1,1, 2.391, 10577.453, 227.664, 52689.568 21/01/15,19:26:56,09,10,1, 11.8,1,1, 2.391, 10577.439, 227.648, 52689.561 21/01/15,19:26:56,10,10,1, 11.8,1,1, 2.391, 10577.463, 227.656, 52689.524 21/01/15,19:26:56,11,10,1, 11.8,1,1, 2.391, 10577.434, 227.638, 52689.516 21/01/15,19:26:56,12,10,1, 11.8,1,1, 2.391, 10577.450, 227.631, 52689.524 21/01/15,19:26:56,13,10,1, 11.8,1,1, 2.391, 10577.426, 227.638, 52689.553 21/01/15,19:26:56,14,10,1, 11.8,1,1, 2.391, 10577.413, 227.650, 52689.540 21/01/15,19:26:56,15,10,1, 11.8,1,1, 2.391, 10577.429, 227.663, 52689.549 21/01/15,19:26:56,16,10,1, 11.8,1,1, 2.391, 10577.412, 227.647, 52689.537 21/01/15,19:26:56,17,10,1, 11.8,1,1, 2.391, 10577.428, 227.635, 52689.534 21/01/15,19:26:56,18,10,1, 11.8,1,1, 2.391, 10577.436, 227.628, 52689.554 21/01/15,19:26:56,19,10,1, 11.8,1,1, 2.391, 10577.421, 227.642, 52689.540 21/01/15,19:26:57,00,10,1, 11.9,1,1, 2.393, 10577.420, 227.642, 52689.540 21/01/15,19:26:57,01,10,1, 11.9,1,1, 2.393, 10577.392, 227.638, 52689.536 21/01/15,19:26:57,02,10,1, 11.9,1,1, 2.393, 10577.400, 227.667, 52689.561 21/01/15,19:26:57,03,10,1, 11.9,1,1, 2.393, 10577.396, 227.662, 52689.495 21/01/15,19:26:57,04,10,1, 11.9,1,1, 2.393, 10577.404, 227.623, 52689.549 21/01/15,19:26:57,05,10,1, 11.9,1,1, 2.393, 10577.391, 227.620, 52689.519 21/01/15,19:26:57,06,10,1, 11.9,1,1, 2.393, 10577.421, 227.636, 52689.519 21/01/15,19:26:57,07,10,1, 11.9,1,1, 2.393, 10577.382, 227.639, 52689.528 21/01/15,19:26:57,08,10,1, 11.9,1,1, 2.393, 10577.382, 227.647, 52689.515 21/01/15,19:26:57,09,10,1, 11.9,1,1, 2.393, 10577.375, 227.661, 52689.516 21/01/15,19:26:57,10,10,1, 11.9,1,1, 2.393, 10577.377, 227.659, 52689.524 21/01/15,19:26:57,11,10,1, 11.9,1,1, 2.393, 10577.360, 227.654, 52689.528 21/01/15,19:26:57,12,10,1, 11.9,1,1, 2.393, 10577.375, 227.648, 52689.528 21/01/15,19:26:57,13,10,1, 11.9,1,1, 2.393, 10577.363, 227.659, 52689.500 21/01/15,19:26:57,14,10,1, 11.9,1,1, 2.393, 10577.344, 227.648, 52689.507 21/01/15,19:26:57,15,10,1, 11.9,1,1, 2.393, 10577.344, 227.669, 52689.521 21/01/15,19:26:57,16,10,1, 11.9,1,1, 2.393, 10577.342, 227.664, 52689.499 21/01/15,19:26:57,17,10,1, 11.9,1,1, 2.393, 10577.345, 227.632, 52689.496 21/01/15,19:26:57,18,10,1, 11.9,1,1, 2.393, 10577.329, 227.645, 52689.518 21/01/15,19:26:57,19,10,1, 11.9,1,1, 2.393, 10577.360, 227.636, 52689.528 21/01/15,19:26:58,00,10,1, 11.9,1,1, 2.395, 10577.353, 227.636, 52689.528 21/01/15,19:26:58,01,10,1, 11.9,1,1, 2.395, 10577.321, 227.639, 52689.540 21/01/15,19:26:58,02,10,1, 11.9,1,1, 2.395, 10577.308, 227.628, 52689.515 21/01/15,19:26:58,03,10,1, 11.9,1,1, 2.395, 10577.320, 227.639, 52689.498 21/01/15,19:26:58,04,10,1, 11.9,1,1, 2.395, 10577.305, 227.645, 52689.509 21/01/15,19:26:58,05,10,1, 11.9,1,1, 2.395, 10577.285, 227.648, 52689.557 21/01/15,19:26:58,06,10,1, 11.9,1,1, 2.395, 10577.293, 227.644, 52689.496 21/01/15,19:26:58,07,10,1, 11.9,1,1, 2.395, 10577.304, 227.650, 52689.490 21/01/15,19:26:58,08,10,1, 11.9,1,1, 2.395, 10577.293, 227.649, 52689.478 21/01/15,19:26:58,09,10,1, 11.9,1,1, 2.395, 10577.274, 227.658, 52689.519 21/01/15,19:26:58,10,10,1, 11.9,1,1, 2.395, 10577.279, 227.622, 52689.480 21/01/15,19:26:58,11,10,1, 11.9,1,1, 2.395, 10577.283, 227.610, 52689.490 21/01/15,19:26:58,12,10,1, 11.9,1,1, 2.395, 10577.278, 227.654, 52689.503 21/01/15,19:26:58,13,10,1, 11.9,1,1, 2.395, 10577.279, 227.636, 52689.500 21/01/15,19:26:58,14,10,1, 11.9,1,1, 2.395, 10577.289, 227.652, 52689.487 21/01/15,19:26:58,15,10,1, 11.9,1,1, 2.395, 10577.256, 227.646, 52689.445 21/01/15,19:26:58,16,10,1, 11.9,1,1, 2.395, 10577.272, 227.638, 52689.446 21/01/15,19:26:58,17,10,1, 11.9,1,1, 2.395, 10577.283, 227.643, 52689.439 21/01/15,19:26:58,18,10,1, 11.9,1,1, 2.395, 10577.246, 227.666, 52689.470 21/01/15,19:26:58,19,10,1, 11.9,1,1, 2.395, 10577.249, 227.668, 52689.435 21/01/15,19:26:59,00,10,1, 11.8,1,1, 2.395, 10577.245, 227.668, 52689.435 21/01/15,19:26:59,01,10,1, 11.8,1,1, 2.395, 10577.254, 227.636, 52689.496 21/01/15,19:26:59,02,10,1, 11.8,1,1, 2.395, 10577.258, 227.655, 52689.477 21/01/15,19:26:59,03,10,1, 11.8,1,1, 2.395, 10577.256, 227.621, 52689.436 21/01/15,19:26:59,04,10,1, 11.8,1,1, 2.395, 10577.249, 227.668, 52689.519 21/01/15,19:26:59,05,10,1, 11.8,1,1, 2.395, 10577.253, 227.644, 52689.453 21/01/15,19:26:59,06,10,1, 11.8,1,1, 2.395, 10577.229, 227.632, 52689.469 21/01/15,19:26:59,07,10,1, 11.8,1,1, 2.395, 10577.219, 227.642, 52689.477 21/01/15,19:26:59,08,10,1, 11.8,1,1, 2.395, 10577.214, 227.640, 52689.494 21/01/15,19:26:59,09,10,1, 11.8,1,1, 2.395, 10577.224, 227.677, 52689.487 21/01/15,19:26:59,10,10,1, 11.8,1,1, 2.395, 10577.222, 227.655, 52689.468 21/01/15,19:26:59,11,10,1, 11.8,1,1, 2.395, 10577.201, 227.640, 52689.442 21/01/15,19:26:59,12,10,1, 11.8,1,1, 2.395, 10577.205, 227.680, 52689.472 21/01/15,19:26:59,13,10,1, 11.8,1,1, 2.395, 10577.194, 227.668, 52689.476 21/01/15,19:26:59,14,10,1, 11.8,1,1, 2.395, 10577.211, 227.637, 52689.503 21/01/15,19:26:59,15,10,1, 11.8,1,1, 2.395, 10577.200, 227.671, 52689.481 21/01/15,19:26:59,16,10,1, 11.8,1,1, 2.395, 10577.205, 227.650, 52689.480 21/01/15,19:26:59,17,10,1, 11.8,1,1, 2.395, 10577.198, 227.635, 52689.431 21/01/15,19:26:59,18,10,1, 11.8,1,1, 2.395, 10577.185, 227.639, 52689.449 21/01/15,19:26:59,19,10,1, 11.8,1,1, 2.395, 10577.195, 227.639, 52689.460 21/01/15,19:27:00,00,10,1, 11.9,1,1, 2.396, 10577.186, 227.639, 52689.460 21/01/15,19:27:00,01,10,1, 11.9,1,1, 2.396, 10577.177, 227.650, 52689.436 21/01/15,19:27:00,02,10,1, 11.9,1,1, 2.396, 10577.180, 227.646, 52689.462 21/01/15,19:27:00,03,10,1, 11.9,1,1, 2.396, 10577.154, 227.639, 52689.452 21/01/15,19:27:00,04,10,1, 11.9,1,1, 2.396, 10577.159, 227.657, 52689.461 21/01/15,19:27:00,05,10,1, 11.9,1,1, 2.396, 10577.161, 227.638, 52689.470 21/01/15,19:27:00,06,10,1, 11.9,1,1, 2.396, 10577.147, 227.632, 52689.446 21/01/15,19:27:00,07,10,1, 11.9,1,1, 2.396, 10577.166, 227.631, 52689.430 21/01/15,19:27:00,08,10,1, 11.9,1,1, 2.396, 10577.159, 227.629, 52689.468 21/01/15,19:27:00,09,10,1, 11.9,1,1, 2.396, 10577.135, 227.654, 52689.471 21/01/15,19:27:00,10,10,1, 11.9,1,1, 2.396, 10577.146, 227.652, 52689.448 21/01/15,19:27:00,11,10,1, 11.9,1,1, 2.396, 10577.138, 227.656, 52689.438 21/01/15,19:27:00,12,10,1, 11.9,1,1, 2.396, 10577.122, 227.622, 52689.437 21/01/15,19:27:00,13,10,1, 11.9,1,1, 2.396, 10577.139, 227.639, 52689.464 21/01/15,19:27:00,14,10,1, 11.9,1,1, 2.396, 10577.116, 227.656, 52689.454 21/01/15,19:27:00,15,10,1, 11.9,1,1, 2.396, 10577.106, 227.642, 52689.473 21/01/15,19:27:00,16,10,1, 11.9,1,1, 2.396, 10577.111, 227.652, 52689.468 21/01/15,19:27:00,17,10,1, 11.9,1,1, 2.396, 10577.131, 227.687, 52689.472 21/01/15,19:27:00,18,10,1, 11.9,1,1, 2.396, 10577.105, 227.659, 52689.450 21/01/15,19:27:00,19,10,1, 11.9,1,1, 2.396, 10577.099, 227.685, 52689.482 21/01/15,19:27:01,00,10,1, 11.9,1,1, 2.395, 10577.095, 227.685, 52689.482 21/01/15,19:27:01,01,10,1, 11.9,1,1, 2.395, 10577.093, 227.650, 52689.419 21/01/15,19:27:01,02,10,1, 11.9,1,1, 2.395, 10577.119, 227.667, 52689.452 21/01/15,19:27:01,03,10,1, 11.9,1,1, 2.395, 10577.095, 227.667, 52689.442 21/01/15,19:27:01,04,10,1, 11.9,1,1, 2.395, 10577.103, 227.658, 52689.424 21/01/15,19:27:01,05,10,1, 11.9,1,1, 2.395, 10577.088, 227.664, 52689.462 21/01/15,19:27:01,06,10,1, 11.9,1,1, 2.395, 10577.091, 227.646, 52689.446 21/01/15,19:27:01,07,10,1, 11.9,1,1, 2.395, 10577.088, 227.660, 52689.450 21/01/15,19:27:01,08,10,1, 11.9,1,1, 2.395, 10577.091, 227.651, 52689.487 21/01/15,19:27:01,09,10,1, 11.9,1,1, 2.395, 10577.081, 227.649, 52689.446 21/01/15,19:27:01,10,10,1, 11.9,1,1, 2.395, 10577.048, 227.629, 52689.451 21/01/15,19:27:01,11,10,1, 11.9,1,1, 2.395, 10577.068, 227.659, 52689.454 21/01/15,19:27:01,12,10,1, 11.9,1,1, 2.395, 10577.081, 227.646, 52689.454 21/01/15,19:27:01,13,10,1, 11.9,1,1, 2.395, 10577.020, 227.657, 52689.518 21/01/15,19:27:01,14,10,1, 11.9,1,1, 2.395, 10577.034, 227.622, 52689.464 21/01/15,19:27:01,15,10,1, 11.9,1,1, 2.395, 10577.059, 227.659, 52689.494 21/01/15,19:27:01,16,10,1, 11.9,1,1, 2.395, 10577.073, 227.667, 52689.422 21/01/15,19:27:01,17,10,1, 11.9,1,1, 2.395, 10577.026, 227.647, 52689.459 21/01/15,19:27:01,18,10,1, 11.9,1,1, 2.395, 10577.046, 227.660, 52689.478 21/01/15,19:27:01,19,10,1, 11.9,1,1, 2.395, 10577.037, 227.682, 52689.467 21/01/15,19:27:02,00,10,1, 11.9,1,1, 2.391, 10577.036, 227.682, 52689.467 21/01/15,19:27:02,01,10,1, 11.9,1,1, 2.391, 10577.018, 227.642, 52689.454 21/01/15,19:27:02,02,10,1, 11.9,1,1, 2.391, 10577.010, 227.676, 52689.455 21/01/15,19:27:02,03,10,1, 11.9,1,1, 2.391, 10577.008, 227.648, 52689.462 21/01/15,19:27:02,04,10,1, 11.9,1,1, 2.391, 10577.010, 227.647, 52689.463 21/01/15,19:27:02,05,10,1, 11.9,1,1, 2.391, 10577.003, 227.649, 52689.480 21/01/15,19:27:02,06,10,1, 11.9,1,1, 2.391, 10576.994, 227.644, 52689.435 21/01/15,19:27:02,07,10,1, 11.9,1,1, 2.391, 10576.998, 227.654, 52689.471 21/01/15,19:27:02,08,10,1, 11.9,1,1, 2.391, 10576.991, 227.625, 52689.386 21/01/15,19:27:02,09,10,1, 11.9,1,1, 2.391, 10576.969, 227.630, 52689.440 21/01/15,19:27:02,10,10,1, 11.9,1,1, 2.391, 10577.009, 227.660, 52689.407 21/01/15,19:27:02,11,10,1, 11.9,1,1, 2.391, 10576.978, 227.666, 52689.446 21/01/15,19:27:02,12,10,1, 11.9,1,1, 2.391, 10576.965, 227.667, 52689.474 21/01/15,19:27:02,13,10,1, 11.9,1,1, 2.391, 10576.985, 227.646, 52689.477 21/01/15,19:27:02,14,10,1, 11.9,1,1, 2.391, 10576.974, 227.655, 52689.464 21/01/15,19:27:02,15,10,1, 11.9,1,1, 2.391, 10576.979, 227.669, 52689.465 21/01/15,19:27:02,16,10,1, 11.9,1,1, 2.391, 10576.952, 227.672, 52689.484 21/01/15,19:27:02,17,10,1, 11.9,1,1, 2.391, 10576.961, 227.678, 52689.425 21/01/15,19:27:02,18,10,1, 11.9,1,1, 2.391, 10576.934, 227.669, 52689.433 21/01/15,19:27:02,19,10,1, 11.9,1,1, 2.391, 10576.927, 227.669, 52689.458 21/01/15,19:27:03,00,09,1, 11.9,1,1, 2.392, 10576.919, 227.669, 52689.458 21/01/15,19:27:03,01,09,1, 11.9,1,1, 2.392, 10576.914, 227.678, 52689.460 21/01/15,19:27:03,02,09,1, 11.9,1,1, 2.392, 10576.920, 227.670, 52689.437 21/01/15,19:27:03,03,09,1, 11.9,1,1, 2.392, 10576.929, 227.680, 52689.445 21/01/15,19:27:03,04,09,1, 11.9,1,1, 2.392, 10576.915, 227.676, 52689.448 21/01/15,19:27:03,05,09,1, 11.9,1,1, 2.392, 10576.910, 227.658, 52689.457 21/01/15,19:27:03,06,09,1, 11.9,1,1, 2.392, 10576.896, 227.655, 52689.445 21/01/15,19:27:03,07,09,1, 11.9,1,1, 2.392, 10576.909, 227.667, 52689.443 21/01/15,19:27:03,08,09,1, 11.9,1,1, 2.392, 10576.878, 227.686, 52689.547 21/01/15,19:27:03,09,09,1, 11.9,1,1, 2.392, 10576.882, 227.673, 52689.360 21/01/15,19:27:03,10,09,1, 11.9,1,1, 2.392, 10576.892, 227.680, 52689.418 21/01/15,19:27:03,11,09,1, 11.9,1,1, 2.392, 10576.898, 227.686, 52689.388 21/01/15,19:27:03,12,09,1, 11.9,1,1, 2.392, 10576.891, 227.689, 52689.415 21/01/15,19:27:03,13,09,1, 11.9,1,1, 2.392, 10576.893, 227.678, 52689.418 21/01/15,19:27:03,14,09,1, 11.9,1,1, 2.392, 10576.841, 227.687, 52689.457 21/01/15,19:27:03,15,09,1, 11.9,1,1, 2.392, 10576.861, 227.661, 52689.453 21/01/15,19:27:03,16,09,1, 11.9,1,1, 2.392, 10576.840, 227.652, 52689.401 21/01/15,19:27:03,17,09,1, 11.9,1,1, 2.392, 10576.851, 227.678, 52689.449 21/01/15,19:27:03,18,09,1, 11.9,1,1, 2.392, 10576.850, 227.689, 52689.434 21/01/15,19:27:03,19,09,1, 11.9,1,1, 2.392, 10576.860, 227.678, 52689.483 21/01/15,19:27:04,00,09,1, 11.9,1,1, 2.391, 10576.853, 227.678, 52689.483 21/01/15,19:27:04,01,09,1, 11.9,1,1, 2.391, 10576.846, 227.677, 52689.435 21/01/15,19:27:04,02,09,1, 11.9,1,1, 2.391, 10576.840, 227.663, 52689.416 21/01/15,19:27:04,03,09,1, 11.9,1,1, 2.391, 10576.784, 227.678, 52689.466 21/01/15,19:27:04,04,09,1, 11.9,1,1, 2.391, 10576.805, 227.692, 52689.533 21/01/15,19:27:04,05,09,1, 11.9,1,1, 2.391, 10576.836, 227.659, 52689.391 21/01/15,19:27:04,06,09,1, 11.9,1,1, 2.391, 10576.812, 227.679, 52689.388 21/01/15,19:27:04,07,09,1, 11.9,1,1, 2.391, 10576.799, 227.700, 52689.389 21/01/15,19:27:04,08,09,1, 11.9,1,1, 2.391, 10576.793, 227.674, 52689.393 21/01/15,19:27:04,09,09,1, 11.9,1,1, 2.391, 10576.776, 227.666, 52689.421 21/01/15,19:27:04,10,09,1, 11.9,1,1, 2.391, 10576.798, 227.660, 52689.397 21/01/15,19:27:04,11,09,1, 11.9,1,1, 2.391, 10576.807, 227.658, 52689.405 21/01/15,19:27:04,12,09,1, 11.9,1,1, 2.391, 10576.782, 227.691, 52689.407 21/01/15,19:27:04,13,09,1, 11.9,1,1, 2.391, 10576.775, 227.673, 52689.382 21/01/15,19:27:04,14,09,1, 11.9,1,1, 2.391, 10576.761, 227.652, 52689.413 21/01/15,19:27:04,15,09,1, 11.9,1,1, 2.391, 10576.755, 227.656, 52689.392 21/01/15,19:27:04,16,09,1, 11.9,1,1, 2.391, 10576.753, 227.678, 52689.380 21/01/15,19:27:04,17,09,1, 11.9,1,1, 2.391, 10576.763, 227.644, 52689.394 21/01/15,19:27:04,18,09,1, 11.9,1,1, 2.391, 10576.755, 227.695, 52689.648 21/01/15,19:27:04,19,09,1, 11.9,1,1, 2.391, 10576.775, 227.671, 52689.285 21/01/15,19:27:05,00,09,1, 11.9,1,1, 2.390, 10576.769, 227.671, 52689.285 21/01/15,19:27:05,01,09,1, 11.9,1,1, 2.390, 10576.745, 227.694, 52689.358 21/01/15,19:27:05,02,09,1, 11.9,1,1, 2.390, 10576.732, 227.688, 52689.351 21/01/15,19:27:05,03,09,1, 11.9,1,1, 2.390, 10576.731, 227.672, 52689.357 21/01/15,19:27:05,04,09,1, 11.9,1,1, 2.390, 10576.726, 227.674, 52689.382 21/01/15,19:27:05,05,09,1, 11.9,1,1, 2.390, 10576.711, 227.651, 52689.336 21/01/15,19:27:05,06,09,1, 11.9,1,1, 2.390, 10576.721, 227.676, 52689.336 21/01/15,19:27:05,07,09,1, 11.9,1,1, 2.390, 10576.696, 227.699, 52689.392 21/01/15,19:27:05,08,09,1, 11.9,1,1, 2.390, 10576.697, 227.671, 52689.360 21/01/15,19:27:05,09,09,1, 11.9,1,1, 2.390, 10576.726, 227.674, 52689.390 21/01/15,19:27:05,10,09,1, 11.9,1,1, 2.390, 10576.685, 227.663, 52689.370 21/01/15,19:27:05,11,09,1, 11.9,1,1, 2.390, 10576.701, 227.688, 52689.390 21/01/15,19:27:05,12,09,1, 11.9,1,1, 2.390, 10576.703, 227.673, 52689.381 21/01/15,19:27:05,13,09,1, 11.9,1,1, 2.390, 10576.684, 227.702, 52689.389 21/01/15,19:27:05,14,09,1, 11.9,1,1, 2.390, 10576.666, 227.677, 52689.365 21/01/15,19:27:05,15,09,1, 11.9,1,1, 2.390, 10576.694, 227.712, 52689.360 21/01/15,19:27:05,16,09,1, 11.9,1,1, 2.390, 10576.691, 227.696, 52689.368 21/01/15,19:27:05,17,09,1, 11.9,1,1, 2.390, 10576.664, 227.702, 52689.355 21/01/15,19:27:05,18,09,1, 11.9,1,1, 2.390, 10576.672, 227.684, 52689.377 21/01/15,19:27:05,19,09,1, 11.9,1,1, 2.390, 10576.667, 227.687, 52689.391 21/01/15,19:27:06,00,09,1, 11.9,1,1, 2.396, 10576.661, 227.687, 52689.391 21/01/15,19:27:06,01,09,1, 11.9,1,1, 2.396, 10576.644, 227.666, 52689.356 21/01/15,19:27:06,02,09,1, 11.9,1,1, 2.396, 10576.625, 227.668, 52689.386 21/01/15,19:27:06,03,09,1, 11.9,1,1, 2.396, 10576.623, 227.699, 52689.335 21/01/15,19:27:06,04,09,1, 11.9,1,1, 2.396, 10576.621, 227.657, 52689.365 21/01/15,19:27:06,05,09,1, 11.9,1,1, 2.396, 10576.622, 227.671, 52689.372 21/01/15,19:27:06,06,09,1, 11.9,1,1, 2.396, 10576.625, 227.666, 52689.360 21/01/15,19:27:06,07,09,1, 11.9,1,1, 2.396, 10576.623, 227.662, 52689.379 21/01/15,19:27:06,08,09,1, 11.9,1,1, 2.396, 10576.643, 227.677, 52689.380 21/01/15,19:27:06,09,09,1, 11.9,1,1, 2.396, 10576.601, 227.662, 52689.379 21/01/15,19:27:06,10,09,1, 11.9,1,1, 2.396, 10576.602, 227.670, 52689.347 21/01/15,19:27:06,11,09,1, 11.9,1,1, 2.396, 10576.612, 227.692, 52689.332 21/01/15,19:27:06,12,09,1, 11.9,1,1, 2.396, 10576.610, 227.697, 52689.368 21/01/15,19:27:06,13,09,1, 11.9,1,1, 2.396, 10576.603, 227.692, 52689.066 21/01/15,19:27:06,14,09,1, 11.9,1,1, 2.396, 10576.569, 227.676, 52689.396 21/01/15,19:27:06,15,09,1, 11.9,1,1, 2.396, 10576.563, 227.715, 52689.408 21/01/15,19:27:06,16,09,1, 11.9,1,1, 2.396, 10576.569, 227.671, 52689.306 21/01/15,19:27:06,17,09,1, 11.9,1,1, 2.396, 10576.556, 227.691, 52689.351 21/01/15,19:27:06,18,09,1, 11.9,1,1, 2.396, 10576.552, 227.708, 52689.385 21/01/15,19:27:06,19,09,1, 11.9,1,1, 2.396, 10576.589, 227.694, 52689.317 21/01/15,19:27:07,00,10,1, 11.9,1,1, 2.391, 10576.586, 227.694, 52689.317 21/01/15,19:27:07,01,10,1, 11.9,1,1, 2.391, 10576.567, 227.675, 52689.323 21/01/15,19:27:07,02,10,1, 11.9,1,1, 2.391, 10576.540, 227.675, 52689.331 21/01/15,19:27:07,03,10,1, 11.9,1,1, 2.391, 10576.528, 227.711, 52689.532 21/01/15,19:27:07,04,10,1, 11.9,1,1, 2.391, 10576.517, 227.684, 52689.376 21/01/15,19:27:07,05,10,1, 11.9,1,1, 2.391, 10576.537, 227.679, 52689.335 21/01/15,19:27:07,06,10,1, 11.9,1,1, 2.391, 10576.532, 227.691, 52689.342 21/01/15,19:27:07,07,10,1, 11.9,1,1, 2.391, 10576.530, 227.683, 52689.326 21/01/15,19:27:07,08,10,1, 11.9,1,1, 2.391, 10576.494, 227.691, 52689.336 21/01/15,19:27:07,09,10,1, 11.9,1,1, 2.391, 10576.520, 227.694, 52689.312 21/01/15,19:27:07,10,10,1, 11.9,1,1, 2.391, 10576.497, 227.690, 52689.294 21/01/15,19:27:07,11,10,1, 11.9,1,1, 2.391, 10576.520, 227.702, 52689.271 21/01/15,19:27:07,12,10,1, 11.9,1,1, 2.391, 10576.510, 227.677, 52689.269 21/01/15,19:27:07,13,10,1, 11.9,1,1, 2.391, 10576.508, 227.683, 52689.283 21/01/15,19:27:07,14,10,1, 11.9,1,1, 2.391, 10576.499, 227.658, 52689.305 21/01/15,19:27:07,15,10,1, 11.9,1,1, 2.391, 10576.487, 227.654, 52689.306 21/01/15,19:27:07,16,10,1, 11.9,1,1, 2.391, 10576.479, 227.678, 52689.323 21/01/15,19:27:07,17,10,1, 11.9,1,1, 2.391, 10576.485, 227.678, 52689.343 21/01/15,19:27:07,18,10,1, 11.9,1,1, 2.391, 10576.475, 227.667, 52689.308 21/01/15,19:27:07,19,10,1, 11.9,1,1, 2.391, 10576.457, 227.664, 52689.275 21/01/15,19:27:08,00,10,1, 11.9,1,1, 2.391, 10576.452, 227.664, 52689.275 21/01/15,19:27:08,01,10,1, 11.9,1,1, 2.391, 10576.461, 227.674, 52689.272 21/01/15,19:27:08,02,10,1, 11.9,1,1, 2.391, 10576.457, 227.688, 52689.307 21/01/15,19:27:08,03,10,1, 11.9,1,1, 2.391, 10576.455, 227.674, 52689.322 21/01/15,19:27:08,04,10,1, 11.9,1,1, 2.391, 10576.454, 227.686, 52689.312 21/01/15,19:27:08,05,10,1, 11.9,1,1, 2.391, 10576.454, 227.690, 52689.303 21/01/15,19:27:08,06,10,1, 11.9,1,1, 2.391, 10576.417, 227.677, 52689.302 21/01/15,19:27:08,07,10,1, 11.9,1,1, 2.391, 10576.433, 227.678, 52689.292 21/01/15,19:27:08,08,10,1, 11.9,1,1, 2.391, 10576.423, 227.665, 52689.330 21/01/15,19:27:08,09,10,1, 11.9,1,1, 2.391, 10576.413, 227.655, 52689.302 21/01/15,19:27:08,10,10,1, 11.9,1,1, 2.391, 10576.412, 227.664, 52689.311 21/01/15,19:27:08,11,10,1, 11.9,1,1, 2.391, 10576.402, 227.667, 52689.250 21/01/15,19:27:08,12,10,1, 11.9,1,1, 2.391, 10576.409, 227.668, 52689.345 21/01/15,19:27:08,13,10,1, 11.9,1,1, 2.391, 10576.382, 227.674, 52689.245 21/01/15,19:27:08,14,10,1, 11.9,1,1, 2.391, 10576.394, 227.672, 52689.277 21/01/15,19:27:08,15,10,1, 11.9,1,1, 2.391, 10576.365, 227.658, 52689.242 21/01/15,19:27:08,16,10,1, 11.9,1,1, 2.391, 10576.364, 227.665, 52689.286 21/01/15,19:27:08,17,10,1, 11.9,1,1, 2.391, 10576.399, 227.657, 52689.238 21/01/15,19:27:08,18,10,1, 11.9,1,1, 2.391, 10576.373, 227.653, 52689.254 21/01/15,19:27:08,19,10,1, 11.9,1,1, 2.391, 10576.363, 227.645, 52689.275 21/01/15,19:27:09,00,10,1, 11.8,1,1, 2.393, 10576.360, 227.645, 52689.275 21/01/15,19:27:09,01,10,1, 11.8,1,1, 2.393, 10576.370, 227.659, 52689.258 21/01/15,19:27:09,02,10,1, 11.8,1,1, 2.393, 10576.366, 227.678, 52689.314 21/01/15,19:27:09,03,10,1, 11.8,1,1, 2.393, 10576.354, 227.671, 52689.278 21/01/15,19:27:09,04,10,1, 11.8,1,1, 2.393, 10576.349, 227.660, 52689.245 21/01/15,19:27:09,05,10,1, 11.8,1,1, 2.393, 10576.343, 227.655, 52689.259 21/01/15,19:27:09,06,10,1, 11.8,1,1, 2.393, 10576.351, 227.671, 52689.289 21/01/15,19:27:09,07,10,1, 11.8,1,1, 2.393, 10576.336, 227.649, 52689.261 21/01/15,19:27:09,08,10,1, 11.8,1,1, 2.393, 10576.327, 227.677, 52689.277 21/01/15,19:27:09,09,10,1, 11.8,1,1, 2.393, 10576.342, 227.647, 52689.110 21/01/15,19:27:09,10,10,1, 11.8,1,1, 2.393, 10576.327, 227.669, 52689.207 21/01/15,19:27:09,11,10,1, 11.8,1,1, 2.393, 10576.316, 227.659, 52689.249 21/01/15,19:27:09,12,10,1, 11.8,1,1, 2.393, 10576.293, 227.664, 52689.253 21/01/15,19:27:09,13,10,1, 11.8,1,1, 2.393, 10576.290, 227.668, 52689.252 21/01/15,19:27:09,14,10,1, 11.8,1,1, 2.393, 10576.319, 227.668, 52689.245 21/01/15,19:27:09,15,10,1, 11.8,1,1, 2.393, 10576.308, 227.657, 52689.279 21/01/15,19:27:09,16,10,1, 11.8,1,1, 2.393, 10576.294, 227.683, 52689.282 21/01/15,19:27:09,17,10,1, 11.8,1,1, 2.393, 10576.283, 227.650, 52689.237 21/01/15,19:27:09,18,10,1, 11.8,1,1, 2.393, 10576.282, 227.655, 52689.256 21/01/15,19:27:09,19,10,1, 11.8,1,1, 2.393, 10576.281, 227.696, 52689.274 21/01/15,19:27:10,00,10,1, 11.9,1,1, 2.389, 10576.277, 227.696, 52689.274 21/01/15,19:27:10,01,10,1, 11.9,1,1, 2.389, 10576.273, 227.651, 52689.200 21/01/15,19:27:10,02,10,1, 11.9,1,1, 2.389, 10576.257, 227.648, 52689.210 21/01/15,19:27:10,03,10,1, 11.9,1,1, 2.389, 10576.260, 227.657, 52689.208 21/01/15,19:27:10,04,10,1, 11.9,1,1, 2.389, 10576.261, 227.659, 52689.240 21/01/15,19:27:10,05,10,1, 11.9,1,1, 2.389, 10576.259, 227.676, 52689.251 21/01/15,19:27:10,06,10,1, 11.9,1,1, 2.389, 10576.236, 227.665, 52689.253 21/01/15,19:27:10,07,10,1, 11.9,1,1, 2.389, 10576.255, 227.683, 52689.278 21/01/15,19:27:10,08,10,1, 11.9,1,1, 2.389, 10576.239, 227.667, 52689.265 21/01/15,19:27:10,09,10,1, 11.9,1,1, 2.389, 10576.219, 227.659, 52689.268 21/01/15,19:27:10,10,10,1, 11.9,1,1, 2.389, 10576.210, 227.674, 52689.278 21/01/15,19:27:10,11,10,1, 11.9,1,1, 2.389, 10576.215, 227.666, 52689.243 21/01/15,19:27:10,12,10,1, 11.9,1,1, 2.389, 10576.205, 227.660, 52689.221 21/01/15,19:27:10,13,10,1, 11.9,1,1, 2.389, 10576.209, 227.663, 52689.257 21/01/15,19:27:10,14,10,1, 11.9,1,1, 2.389, 10576.198, 227.683, 52689.243 21/01/15,19:27:10,15,10,1, 11.9,1,1, 2.389, 10576.184, 227.664, 52689.251 21/01/15,19:27:10,16,10,1, 11.9,1,1, 2.389, 10576.197, 227.669, 52689.225 21/01/15,19:27:10,17,10,1, 11.9,1,1, 2.389, 10576.185, 227.671, 52689.249 21/01/15,19:27:10,18,10,1, 11.9,1,1, 2.389, 10576.177, 227.657, 52689.266 21/01/15,19:27:10,19,10,1, 11.9,1,1, 2.389, 10576.150, 227.647, 52689.225 21/01/15,19:27:11,00,10,1, 11.9,1,1, 2.395, 10576.143, 227.647, 52689.225 21/01/15,19:27:11,01,10,1, 11.9,1,1, 2.395, 10576.163, 227.665, 52689.169 21/01/15,19:27:11,02,10,1, 11.9,1,1, 2.395, 10576.141, 227.654, 52689.208 21/01/15,19:27:11,03,10,1, 11.9,1,1, 2.395, 10576.141, 227.683, 52689.204 21/01/15,19:27:11,04,10,1, 11.9,1,1, 2.395, 10576.158, 227.672, 52689.242 21/01/15,19:27:11,05,10,1, 11.9,1,1, 2.395, 10576.139, 227.669, 52689.206 21/01/15,19:27:11,06,10,1, 11.9,1,1, 2.395, 10576.136, 227.656, 52689.189 21/01/15,19:27:11,07,10,1, 11.9,1,1, 2.395, 10576.110, 227.667, 52689.216 21/01/15,19:27:11,08,10,1, 11.9,1,1, 2.395, 10576.117, 227.661, 52689.192 21/01/15,19:27:11,09,10,1, 11.9,1,1, 2.395, 10576.120, 227.664, 52689.193 21/01/15,19:27:11,10,10,1, 11.9,1,1, 2.395, 10576.097, 227.663, 52689.212 21/01/15,19:27:11,11,10,1, 11.9,1,1, 2.395, 10576.129, 227.687, 52689.200 21/01/15,19:27:11,12,10,1, 11.9,1,1, 2.395, 10576.127, 227.680, 52689.206 21/01/15,19:27:11,13,10,1, 11.9,1,1, 2.395, 10576.130, 227.665, 52689.224 21/01/15,19:27:11,14,10,1, 11.9,1,1, 2.395, 10576.093, 227.687, 52689.207 21/01/15,19:27:11,15,10,1, 11.9,1,1, 2.395, 10576.094, 227.667, 52689.220 21/01/15,19:27:11,16,10,1, 11.9,1,1, 2.395, 10576.094, 227.675, 52689.220 21/01/15,19:27:11,17,10,1, 11.9,1,1, 2.395, 10576.090, 227.684, 52689.212 21/01/15,19:27:11,18,10,1, 11.9,1,1, 2.395, 10576.098, 227.684, 52689.226 21/01/15,19:27:11,19,10,1, 11.9,1,1, 2.395, 10576.076, 227.670, 52689.198 21/01/15,19:27:12,00,10,1, 11.9,1,1, 2.390, 10576.068, 227.670, 52689.198 21/01/15,19:27:12,01,10,1, 11.9,1,1, 2.390, 10576.074, 227.659, 52689.222 21/01/15,19:27:12,02,10,1, 11.9,1,1, 2.390, 10576.068, 227.631, 52689.174 21/01/15,19:27:12,03,10,1, 11.9,1,1, 2.390, 10576.063, 227.686, 52689.216 21/01/15,19:27:12,04,10,1, 11.9,1,1, 2.390, 10576.060, 227.633, 52689.156 21/01/15,19:27:12,05,10,1, 11.9,1,1, 2.390, 10576.049, 227.677, 52689.182 21/01/15,19:27:12,06,10,1, 11.9,1,1, 2.390, 10576.038, 227.673, 52689.202 21/01/15,19:27:12,07,10,1, 11.9,1,1, 2.390, 10576.064, 227.660, 52689.192 21/01/15,19:27:12,08,10,1, 11.9,1,1, 2.390, 10576.046, 227.661, 52689.153 21/01/15,19:27:12,09,10,1, 11.9,1,1, 2.390, 10576.044, 227.667, 52689.196 21/01/15,19:27:12,10,10,1, 11.9,1,1, 2.390, 10576.041, 227.672, 52689.168 21/01/15,19:27:12,11,10,1, 11.9,1,1, 2.390, 10576.030, 227.664, 52689.188 21/01/15,19:27:12,12,10,1, 11.9,1,1, 2.390, 10576.015, 227.710, 52689.184 21/01/15,19:27:12,13,10,1, 11.9,1,1, 2.390, 10576.016, 227.688, 52689.174 21/01/15,19:27:12,14,10,1, 11.9,1,1, 2.390, 10576.023, 227.666, 52689.201 21/01/15,19:27:12,15,10,1, 11.9,1,1, 2.390, 10576.032, 227.692, 52689.161 21/01/15,19:27:12,16,10,1, 11.9,1,1, 2.390, 10576.035, 227.659, 52689.133 21/01/15,19:27:12,17,10,1, 11.9,1,1, 2.390, 10576.016, 227.672, 52689.150 21/01/15,19:27:12,18,10,1, 11.9,1,1, 2.390, 10576.018, 227.677, 52689.182 21/01/15,19:27:12,19,10,1, 11.9,1,1, 2.390, 10576.007, 227.676, 52689.152 21/01/15,19:27:13,00,10,1, 11.9,1,1, 2.391, 10576.001, 227.676, 52689.152 21/01/15,19:27:13,01,10,1, 11.9,1,1, 2.391, 10575.976, 227.685, 52689.177 21/01/15,19:27:13,02,10,1, 11.9,1,1, 2.391, 10575.961, 227.686, 52689.182 21/01/15,19:27:13,03,10,1, 11.9,1,1, 2.391, 10575.995, 227.692, 52689.161 21/01/15,19:27:13,04,10,1, 11.9,1,1, 2.391, 10575.976, 227.677, 52689.192 21/01/15,19:27:13,05,10,1, 11.9,1,1, 2.391, 10575.984, 227.692, 52689.155 21/01/15,19:27:13,06,10,1, 11.9,1,1, 2.391, 10575.974, 227.694, 52689.182 21/01/15,19:27:13,07,10,1, 11.9,1,1, 2.391, 10575.927, 227.687, 52689.171 21/01/15,19:27:13,08,10,1, 11.9,1,1, 2.391, 10575.974, 227.706, 52689.199 21/01/15,19:27:13,09,10,1, 11.9,1,1, 2.391, 10575.961, 227.684, 52689.188 21/01/15,19:27:13,10,10,1, 11.9,1,1, 2.391, 10575.946, 227.677, 52689.162 21/01/15,19:27:13,11,10,1, 11.9,1,1, 2.391, 10575.958, 227.677, 52689.145 21/01/15,19:27:13,12,10,1, 11.9,1,1, 2.391, 10575.936, 227.684, 52689.139 21/01/15,19:27:13,13,10,1, 11.9,1,1, 2.391, 10575.939, 227.690, 52689.109 21/01/15,19:27:13,14,10,1, 11.9,1,1, 2.391, 10575.945, 227.679, 52689.144 21/01/15,19:27:13,15,10,1, 11.9,1,1, 2.391, 10575.930, 227.665, 52689.148 21/01/15,19:27:13,16,10,1, 11.9,1,1, 2.391, 10575.917, 227.708, 52689.178 21/01/15,19:27:13,17,10,1, 11.9,1,1, 2.391, 10575.930, 227.692, 52689.135 21/01/15,19:27:13,18,10,1, 11.9,1,1, 2.391, 10575.910, 227.690, 52689.155 21/01/15,19:27:13,19,10,1, 11.9,1,1, 2.391, 10575.916, 227.692, 52689.112 21/01/15,19:27:14,00,10,1, 11.9,1,1, 2.391, 10575.910, 227.692, 52689.112 21/01/15,19:27:14,01,10,1, 11.9,1,1, 2.391, 10575.910, 227.704, 52689.116 21/01/15,19:27:14,02,10,1, 11.9,1,1, 2.391, 10575.926, 227.689, 52689.154 21/01/15,19:27:14,03,10,1, 11.9,1,1, 2.391, 10575.879, 227.672, 52689.128 21/01/15,19:27:14,04,10,1, 11.9,1,1, 2.391, 10575.899, 227.698, 52689.109 21/01/15,19:27:14,05,10,1, 11.9,1,1, 2.391, 10575.892, 227.687, 52689.126 21/01/15,19:27:14,06,10,1, 11.9,1,1, 2.391, 10575.885, 227.695, 52689.152 21/01/15,19:27:14,07,10,1, 11.9,1,1, 2.391, 10575.900, 227.693, 52689.153 21/01/15,19:27:14,08,10,1, 11.9,1,1, 2.391, 10575.856, 227.677, 52689.172 21/01/15,19:27:14,09,10,1, 11.9,1,1, 2.391, 10575.859, 227.669, 52689.161 21/01/15,19:27:14,10,10,1, 11.9,1,1, 2.391, 10575.844, 227.708, 52689.118 21/01/15,19:27:14,11,10,1, 11.9,1,1, 2.391, 10575.904, 227.665, 52688.784 21/01/15,19:27:14,12,10,1, 11.9,1,1, 2.391, 10575.822, 227.678, 52689.107 21/01/15,19:27:14,13,10,1, 11.9,1,1, 2.391, 10575.822, 227.686, 52689.145 21/01/15,19:27:14,14,10,1, 11.9,1,1, 2.391, 10575.833, 227.675, 52689.100 21/01/15,19:27:14,15,10,1, 11.9,1,1, 2.391, 10575.817, 227.670, 52689.076 21/01/15,19:27:14,16,10,1, 11.9,1,1, 2.391, 10575.843, 227.661, 52689.127 21/01/15,19:27:14,17,10,1, 11.9,1,1, 2.391, 10575.847, 227.683, 52689.111 21/01/15,19:27:14,18,10,1, 11.9,1,1, 2.391, 10575.809, 227.679, 52689.137 21/01/15,19:27:14,19,10,1, 11.9,1,1, 2.391, 10575.837, 227.671, 52689.099 21/01/15,19:27:15,00,09,1, 11.8,1,1, 2.392, 10575.835, 227.671, 52689.099 21/01/15,19:27:15,01,09,1, 11.8,1,1, 2.392, 10575.820, 227.678, 52689.105 21/01/15,19:27:15,02,09,1, 11.8,1,1, 2.392, 10575.803, 227.675, 52689.125 21/01/15,19:27:15,03,09,1, 11.8,1,1, 2.392, 10575.816, 227.666, 52689.079 21/01/15,19:27:15,04,09,1, 11.8,1,1, 2.392, 10575.798, 227.692, 52689.137 21/01/15,19:27:15,05,09,1, 11.8,1,1, 2.392, 10575.790, 227.682, 52689.092 21/01/15,19:27:15,06,09,1, 11.8,1,1, 2.392, 10575.792, 227.690, 52689.077 21/01/15,19:27:15,07,09,1, 11.8,1,1, 2.392, 10575.782, 227.668, 52689.092 21/01/15,19:27:15,08,09,1, 11.8,1,1, 2.392, 10575.819, 227.680, 52689.119 21/01/15,19:27:15,09,09,1, 11.8,1,1, 2.392, 10575.785, 227.679, 52689.090 21/01/15,19:27:15,10,09,1, 11.8,1,1, 2.392, 10575.771, 227.691, 52689.123 21/01/15,19:27:15,11,09,1, 11.8,1,1, 2.392, 10575.771, 227.653, 52689.085 21/01/15,19:27:15,12,09,1, 11.8,1,1, 2.392, 10575.778, 227.673, 52689.122 21/01/15,19:27:15,13,09,1, 11.8,1,1, 2.392, 10575.758, 227.692, 52689.106 21/01/15,19:27:15,14,09,1, 11.8,1,1, 2.392, 10575.747, 227.712, 52689.089 21/01/15,19:27:15,15,09,1, 11.8,1,1, 2.392, 10575.747, 227.664, 52689.097 21/01/15,19:27:15,16,09,1, 11.8,1,1, 2.392, 10575.750, 227.688, 52689.065 21/01/15,19:27:15,17,09,1, 11.8,1,1, 2.392, 10575.748, 227.658, 52689.091 21/01/15,19:27:15,18,09,1, 11.8,1,1, 2.392, 10575.750, 227.672, 52689.093 21/01/15,19:27:15,19,09,1, 11.8,1,1, 2.392, 10575.733, 227.681, 52689.071 21/01/15,19:27:16,00,10,1, 11.8,1,1, 2.393, 10575.726, 227.681, 52689.071 21/01/15,19:27:16,01,10,1, 11.8,1,1, 2.393, 10575.713, 227.674, 52689.067 21/01/15,19:27:16,02,10,1, 11.8,1,1, 2.393, 10575.716, 227.702, 52689.164 21/01/15,19:27:16,03,10,1, 11.8,1,1, 2.393, 10575.696, 227.679, 52689.267 21/01/15,19:27:16,04,10,1, 11.8,1,1, 2.393, 10575.714, 227.683, 52689.084 21/01/15,19:27:16,05,10,1, 11.8,1,1, 2.393, 10575.711, 227.683, 52689.098 21/01/15,19:27:16,06,10,1, 11.8,1,1, 2.393, 10575.694, 227.682, 52689.071 21/01/15,19:27:16,07,10,1, 11.8,1,1, 2.393, 10575.676, 227.673, 52689.073 21/01/15,19:27:16,08,10,1, 11.8,1,1, 2.393, 10575.670, 227.662, 52689.063 21/01/15,19:27:16,09,10,1, 11.8,1,1, 2.393, 10575.698, 227.678, 52689.098 21/01/15,19:27:16,10,10,1, 11.8,1,1, 2.393, 10575.672, 227.652, 52689.016 21/01/15,19:27:16,11,10,1, 11.8,1,1, 2.393, 10575.676, 227.678, 52689.044 21/01/15,19:27:16,12,10,1, 11.8,1,1, 2.393, 10575.684, 227.694, 52689.100 21/01/15,19:27:16,13,10,1, 11.8,1,1, 2.393, 10575.681, 227.674, 52689.040 21/01/15,19:27:16,14,10,1, 11.8,1,1, 2.393, 10575.662, 227.685, 52689.070 21/01/15,19:27:16,15,10,1, 11.8,1,1, 2.393, 10575.645, 227.672, 52689.054 21/01/15,19:27:16,16,10,1, 11.8,1,1, 2.393, 10575.671, 227.682, 52689.043 21/01/15,19:27:16,17,10,1, 11.8,1,1, 2.393, 10575.663, 227.686, 52689.035 21/01/15,19:27:16,18,10,1, 11.8,1,1, 2.393, 10575.642, 227.693, 52689.009 21/01/15,19:27:16,19,10,1, 11.8,1,1, 2.393, 10575.633, 227.678, 52689.016 21/01/15,19:27:17,00,10,1, 11.8,1,1, 2.389, 10575.626, 227.678, 52689.016 21/01/15,19:27:17,01,10,1, 11.8,1,1, 2.389, 10575.638, 227.703, 52689.043 21/01/15,19:27:17,02,10,1, 11.8,1,1, 2.389, 10575.650, 227.680, 52689.026 21/01/15,19:27:17,03,10,1, 11.8,1,1, 2.389, 10575.643, 227.678, 52688.993 21/01/15,19:27:17,04,10,1, 11.8,1,1, 2.389, 10575.623, 227.669, 52689.041 21/01/15,19:27:17,05,10,1, 11.8,1,1, 2.389, 10575.614, 227.686, 52689.025 21/01/15,19:27:17,06,10,1, 11.8,1,1, 2.389, 10575.618, 227.690, 52689.039 21/01/15,19:27:17,07,10,1, 11.8,1,1, 2.389, 10575.608, 227.677, 52689.055 21/01/15,19:27:17,08,10,1, 11.8,1,1, 2.389, 10575.638, 227.680, 52689.045 21/01/15,19:27:17,09,10,1, 11.8,1,1, 2.389, 10575.609, 227.675, 52689.034 21/01/15,19:27:17,10,10,1, 11.8,1,1, 2.389, 10575.603, 227.662, 52688.982 21/01/15,19:27:17,11,10,1, 11.8,1,1, 2.389, 10575.591, 227.689, 52689.007 21/01/15,19:27:17,12,10,1, 11.8,1,1, 2.389, 10575.592, 227.678, 52689.025 21/01/15,19:27:17,13,10,1, 11.8,1,1, 2.389, 10575.576, 227.656, 52689.017 21/01/15,19:27:17,14,10,1, 11.8,1,1, 2.389, 10575.589, 227.673, 52689.026 21/01/15,19:27:17,15,10,1, 11.8,1,1, 2.389, 10575.578, 227.679, 52689.021 21/01/15,19:27:17,16,10,1, 11.8,1,1, 2.389, 10575.566, 227.658, 52689.021 21/01/15,19:27:17,17,10,1, 11.8,1,1, 2.389, 10575.544, 227.659, 52689.027 21/01/15,19:27:17,18,10,1, 11.8,1,1, 2.389, 10575.549, 227.683, 52688.975 21/01/15,19:27:17,19,10,1, 11.8,1,1, 2.389, 10575.544, 227.664, 52689.027 21/01/15,19:27:18,00,10,1, 11.8,1,1, 2.390, 10575.542, 227.664, 52689.027 21/01/15,19:27:18,01,10,1, 11.8,1,1, 2.390, 10575.559, 227.692, 52689.008 21/01/15,19:27:18,02,10,1, 11.8,1,1, 2.390, 10575.548, 227.692, 52689.016 21/01/15,19:27:18,03,10,1, 11.8,1,1, 2.390, 10575.532, 227.682, 52689.027 21/01/15,19:27:18,04,10,1, 11.8,1,1, 2.390, 10575.503, 227.682, 52689.135 21/01/15,19:27:18,05,10,1, 11.8,1,1, 2.390, 10575.559, 227.680, 52689.024 21/01/15,19:27:18,06,10,1, 11.8,1,1, 2.390, 10575.519, 227.679, 52689.006 21/01/15,19:27:18,07,10,1, 11.8,1,1, 2.390, 10575.512, 227.656, 52688.997 21/01/15,19:27:18,08,10,1, 11.8,1,1, 2.390, 10575.502, 227.677, 52689.025 21/01/15,19:27:18,09,10,1, 11.8,1,1, 2.390, 10575.502, 227.668, 52689.068 21/01/15,19:27:18,10,10,1, 11.8,1,1, 2.390, 10575.509, 227.710, 52689.011 21/01/15,19:27:18,11,10,1, 11.8,1,1, 2.390, 10575.491, 227.675, 52689.006 21/01/15,19:27:18,12,10,1, 11.8,1,1, 2.390, 10575.484, 227.687, 52689.033 21/01/15,19:27:18,13,10,1, 11.8,1,1, 2.390, 10575.498, 227.690, 52688.995 21/01/15,19:27:18,14,10,1, 11.8,1,1, 2.390, 10575.483, 227.698, 52689.021 21/01/15,19:27:18,15,10,1, 11.8,1,1, 2.390, 10575.481, 227.682, 52689.024 21/01/15,19:27:18,16,10,1, 11.8,1,1, 2.390, 10575.454, 227.674, 52688.999 21/01/15,19:27:18,17,10,1, 11.8,1,1, 2.390, 10575.467, 227.690, 52689.011 21/01/15,19:27:18,18,10,1, 11.8,1,1, 2.390, 10575.441, 227.673, 52689.019 21/01/15,19:27:18,19,10,1, 11.8,1,1, 2.390, 10575.466, 227.663, 52688.990 21/01/15,19:27:19,00,10,1, 11.8,1,1, 2.393, 10575.459, 227.663, 52688.990 21/01/15,19:27:19,01,10,1, 11.8,1,1, 2.393, 10575.468, 227.707, 52689.012 21/01/15,19:27:19,02,10,1, 11.8,1,1, 2.393, 10575.441, 227.705, 52688.989 21/01/15,19:27:19,03,10,1, 11.8,1,1, 2.393, 10575.431, 227.691, 52688.984 21/01/15,19:27:19,04,10,1, 11.8,1,1, 2.393, 10575.438, 227.686, 52688.988 21/01/15,19:27:19,05,10,1, 11.8,1,1, 2.393, 10575.428, 227.681, 52688.952 21/01/15,19:27:19,06,10,1, 11.8,1,1, 2.393, 10575.413, 227.686, 52688.936 21/01/15,19:27:19,07,10,1, 11.8,1,1, 2.393, 10575.409, 227.684, 52688.964 21/01/15,19:27:19,08,10,1, 11.8,1,1, 2.393, 10575.393, 227.671, 52688.951 21/01/15,19:27:19,09,10,1, 11.8,1,1, 2.393, 10575.414, 227.680, 52688.938 21/01/15,19:27:19,10,10,1, 11.8,1,1, 2.393, 10575.397, 227.666, 52688.965 21/01/15,19:27:19,11,10,1, 11.8,1,1, 2.393, 10575.411, 227.689, 52688.968 21/01/15,19:27:19,12,10,1, 11.8,1,1, 2.393, 10575.383, 227.705, 52688.977 21/01/15,19:27:19,13,10,1, 11.8,1,1, 2.393, 10575.385, 227.688, 52688.935 21/01/15,19:27:19,14,10,1, 11.8,1,1, 2.393, 10575.404, 227.670, 52688.972 21/01/15,19:27:19,15,10,1, 11.8,1,1, 2.393, 10575.381, 227.681, 52688.966 21/01/15,19:27:19,16,10,1, 11.8,1,1, 2.393, 10575.352, 227.679, 52688.968 21/01/15,19:27:19,17,10,1, 11.8,1,1, 2.393, 10575.342, 227.687, 52688.896 21/01/15,19:27:19,18,10,1, 11.8,1,1, 2.393, 10575.392, 227.684, 52688.970 21/01/15,19:27:19,19,10,1, 11.8,1,1, 2.393, 10575.372, 227.687, 52688.962 21/01/15,19:27:20,00,09,1, 11.9,1,1, 2.396, 10575.367, 227.687, 52688.962 21/01/15,19:27:20,01,09,1, 11.9,1,1, 2.396, 10575.343, 227.685, 52688.947 21/01/15,19:27:20,02,09,1, 11.9,1,1, 2.396, 10575.330, 227.662, 52688.945 21/01/15,19:27:20,03,09,1, 11.9,1,1, 2.396, 10575.359, 227.665, 52688.993 21/01/15,19:27:20,04,09,1, 11.9,1,1, 2.396, 10575.330, 227.670, 52688.969 21/01/15,19:27:20,05,09,1, 11.9,1,1, 2.396, 10575.326, 227.694, 52688.972 21/01/15,19:27:20,06,09,1, 11.9,1,1, 2.396, 10575.325, 227.654, 52688.947 21/01/15,19:27:20,07,09,1, 11.9,1,1, 2.396, 10575.310, 227.666, 52688.966 21/01/15,19:27:20,08,09,1, 11.9,1,1, 2.396, 10575.320, 227.654, 52688.981 21/01/15,19:27:20,09,09,1, 11.9,1,1, 2.396, 10575.316, 227.671, 52688.972 21/01/15,19:27:20,10,09,1, 11.9,1,1, 2.396, 10575.313, 227.662, 52688.956 21/01/15,19:27:20,11,09,1, 11.9,1,1, 2.396, 10575.304, 227.658, 52688.980 21/01/15,19:27:20,12,09,1, 11.9,1,1, 2.396, 10575.314, 227.662, 52688.966 21/01/15,19:27:20,13,09,1, 11.9,1,1, 2.396, 10575.301, 227.693, 52688.997 21/01/15,19:27:20,14,09,1, 11.9,1,1, 2.396, 10575.292, 227.671, 52688.977 21/01/15,19:27:20,15,09,1, 11.9,1,1, 2.396, 10575.267, 227.679, 52688.950 21/01/15,19:27:20,16,09,1, 11.9,1,1, 2.396, 10575.287, 227.669, 52688.953 21/01/15,19:27:20,17,09,1, 11.9,1,1, 2.396, 10575.276, 227.667, 52688.943 21/01/15,19:27:20,18,09,1, 11.9,1,1, 2.396, 10575.251, 227.671, 52688.959 21/01/15,19:27:20,19,09,1, 11.9,1,1, 2.396, 10575.295, 227.683, 52688.955 21/01/15,19:27:21,00,10,1, 11.9,1,1, 2.390, 10575.292, 227.683, 52688.955 21/01/15,19:27:21,01,10,1, 11.9,1,1, 2.390, 10575.253, 227.656, 52688.919 21/01/15,19:27:21,02,10,1, 11.9,1,1, 2.390, 10575.244, 227.672, 52688.970 21/01/15,19:27:21,03,10,1, 11.9,1,1, 2.390, 10575.253, 227.684, 52688.958 21/01/15,19:27:21,04,10,1, 11.9,1,1, 2.390, 10575.220, 227.678, 52688.977 21/01/15,19:27:21,05,10,1, 11.9,1,1, 2.390, 10575.246, 227.682, 52688.986 21/01/15,19:27:21,06,10,1, 11.9,1,1, 2.390, 10575.210, 227.665, 52688.930 21/01/15,19:27:21,07,10,1, 11.9,1,1, 2.390, 10575.185, 227.677, 52688.779 21/01/15,19:27:21,08,10,1, 11.9,1,1, 2.390, 10575.249, 227.683, 52689.053 21/01/15,19:27:21,09,10,1, 11.9,1,1, 2.390, 10575.243, 227.672, 52688.928 21/01/15,19:27:21,10,10,1, 11.9,1,1, 2.390, 10575.213, 227.690, 52688.934 21/01/15,19:27:21,11,10,1, 11.9,1,1, 2.390, 10575.180, 227.686, 52688.973 21/01/15,19:27:21,12,10,1, 11.9,1,1, 2.390, 10575.185, 227.696, 52688.945 21/01/15,19:27:21,13,10,1, 11.9,1,1, 2.390, 10575.194, 227.695, 52688.948 21/01/15,19:27:21,14,10,1, 11.9,1,1, 2.390, 10575.190, 227.697, 52688.938 21/01/15,19:27:21,15,10,1, 11.9,1,1, 2.390, 10575.162, 227.692, 52688.741 21/01/15,19:27:21,16,10,1, 11.9,1,1, 2.390, 10575.193, 227.691, 52689.012 21/01/15,19:27:21,17,10,1, 11.9,1,1, 2.390, 10575.213, 227.693, 52688.910 21/01/15,19:27:21,18,10,1, 11.9,1,1, 2.390, 10575.204, 227.686, 52688.960 21/01/15,19:27:21,19,10,1, 11.9,1,1, 2.390, 10575.167, 227.701, 52688.985 21/01/15,19:27:22,00,10,1, 11.8,1,1, 2.390, 10575.159, 227.701, 52688.985 21/01/15,19:27:22,01,10,1, 11.8,1,1, 2.390, 10575.174, 227.675, 52688.964 21/01/15,19:27:22,02,10,1, 11.8,1,1, 2.390, 10575.144, 227.683, 52688.976 21/01/15,19:27:22,03,10,1, 11.8,1,1, 2.390, 10575.158, 227.670, 52688.970 21/01/15,19:27:22,04,10,1, 11.8,1,1, 2.390, 10575.148, 227.660, 52688.973 21/01/15,19:27:22,05,10,1, 11.8,1,1, 2.390, 10575.172, 227.678, 52688.976 21/01/15,19:27:22,06,10,1, 11.8,1,1, 2.390, 10575.147, 227.663, 52688.972 21/01/15,19:27:22,07,10,1, 11.8,1,1, 2.390, 10575.136, 227.699, 52688.947 21/01/15,19:27:22,08,10,1, 11.8,1,1, 2.390, 10575.130, 227.703, 52688.958 21/01/15,19:27:22,09,10,1, 11.8,1,1, 2.390, 10575.125, 227.664, 52688.964 21/01/15,19:27:22,10,10,1, 11.8,1,1, 2.390, 10575.144, 227.686, 52688.932 21/01/15,19:27:22,11,10,1, 11.8,1,1, 2.390, 10575.122, 227.683, 52688.909 21/01/15,19:27:22,12,10,1, 11.8,1,1, 2.390, 10575.106, 227.705, 52688.934 21/01/15,19:27:22,13,10,1, 11.8,1,1, 2.390, 10575.103, 227.704, 52688.974 21/01/15,19:27:22,14,10,1, 11.8,1,1, 2.390, 10575.083, 227.697, 52688.919 21/01/15,19:27:22,15,10,1, 11.8,1,1, 2.390, 10575.069, 227.701, 52688.905 21/01/15,19:27:22,16,10,1, 11.8,1,1, 2.390, 10575.074, 227.699, 52688.940 21/01/15,19:27:22,17,10,1, 11.8,1,1, 2.390, 10575.103, 227.694, 52688.951 21/01/15,19:27:22,18,10,1, 11.8,1,1, 2.390, 10575.081, 227.694, 52688.917 21/01/15,19:27:22,19,10,1, 11.8,1,1, 2.390, 10575.072, 227.699, 52688.927 21/01/15,19:27:23,00,10,1, 11.8,1,1, 2.390, 10575.067, 227.699, 52688.927 21/01/15,19:27:23,01,10,1, 11.8,1,1, 2.390, 10575.074, 227.686, 52688.931 21/01/15,19:27:23,02,10,1, 11.8,1,1, 2.390, 10575.063, 227.713, 52688.929 21/01/15,19:27:23,03,10,1, 11.8,1,1, 2.390, 10575.060, 227.710, 52688.944 21/01/15,19:27:23,04,10,1, 11.8,1,1, 2.390, 10575.049, 227.704, 52688.907 21/01/15,19:27:23,05,10,1, 11.8,1,1, 2.390, 10575.038, 227.704, 52688.931 21/01/15,19:27:23,06,10,1, 11.8,1,1, 2.390, 10575.052, 227.693, 52688.908 21/01/15,19:27:23,07,10,1, 11.8,1,1, 2.390, 10575.037, 227.701, 52688.899 21/01/15,19:27:23,08,10,1, 11.8,1,1, 2.390, 10575.011, 227.717, 52688.925 21/01/15,19:27:23,09,10,1, 11.8,1,1, 2.390, 10575.024, 227.703, 52688.916 21/01/15,19:27:23,10,10,1, 11.8,1,1, 2.390, 10575.003, 227.710, 52688.958 21/01/15,19:27:23,11,10,1, 11.8,1,1, 2.390, 10574.998, 227.697, 52688.898 21/01/15,19:27:23,12,10,1, 11.8,1,1, 2.390, 10575.016, 227.695, 52688.922 21/01/15,19:27:23,13,10,1, 11.8,1,1, 2.390, 10575.001, 227.683, 52688.919 21/01/15,19:27:23,14,10,1, 11.8,1,1, 2.390, 10574.990, 227.719, 52688.919 21/01/15,19:27:23,15,10,1, 11.8,1,1, 2.390, 10574.989, 227.691, 52688.889 21/01/15,19:27:23,16,10,1, 11.8,1,1, 2.390, 10574.983, 227.685, 52688.889 21/01/15,19:27:23,17,10,1, 11.8,1,1, 2.390, 10574.970, 227.705, 52688.923 21/01/15,19:27:23,18,10,1, 11.8,1,1, 2.390, 10574.973, 227.704, 52688.888 21/01/15,19:27:23,19,10,1, 11.8,1,1, 2.390, 10574.966, 227.699, 52688.887 21/01/15,19:27:24,00,10,1, 11.9,1,1, 2.391, 10574.958, 227.699, 52688.887 21/01/15,19:27:24,01,10,1, 11.9,1,1, 2.391, 10574.965, 227.704, 52688.904 21/01/15,19:27:24,02,10,1, 11.9,1,1, 2.391, 10574.953, 227.700, 52688.887 21/01/15,19:27:24,03,10,1, 11.9,1,1, 2.391, 10574.939, 227.695, 52688.902 21/01/15,19:27:24,04,10,1, 11.9,1,1, 2.391, 10574.940, 227.697, 52688.869 21/01/15,19:27:24,05,10,1, 11.9,1,1, 2.391, 10574.939, 227.703, 52688.911 21/01/15,19:27:24,06,10,1, 11.9,1,1, 2.391, 10574.925, 227.713, 52688.891 21/01/15,19:27:24,07,10,1, 11.9,1,1, 2.391, 10574.940, 227.720, 52688.893 21/01/15,19:27:24,08,10,1, 11.9,1,1, 2.391, 10574.917, 227.690, 52688.895 21/01/15,19:27:24,09,10,1, 11.9,1,1, 2.391, 10574.919, 227.710, 52688.923 21/01/15,19:27:24,10,10,1, 11.9,1,1, 2.391, 10574.931, 227.704, 52688.870 21/01/15,19:27:24,11,10,1, 11.9,1,1, 2.391, 10574.933, 227.707, 52688.853 21/01/15,19:27:24,12,10,1, 11.9,1,1, 2.391, 10574.908, 227.696, 52688.826 21/01/15,19:27:24,13,10,1, 11.9,1,1, 2.391, 10574.899, 227.697, 52688.839 21/01/15,19:27:24,14,10,1, 11.9,1,1, 2.391, 10574.893, 227.705, 52688.834 21/01/15,19:27:24,15,10,1, 11.9,1,1, 2.391, 10574.887, 227.697, 52688.837 21/01/15,19:27:24,16,10,1, 11.9,1,1, 2.391, 10574.901, 227.712, 52688.848 21/01/15,19:27:24,17,10,1, 11.9,1,1, 2.391, 10574.894, 227.686, 52688.863 21/01/15,19:27:24,18,10,1, 11.9,1,1, 2.391, 10574.888, 227.692, 52688.700 21/01/15,19:27:24,19,10,1, 11.9,1,1, 2.391, 10574.845, 227.686, 52688.890 21/01/15,19:27:25,00,10,1, 11.9,1,1, 2.397, 10574.841, 227.686, 52688.890 21/01/15,19:27:25,01,10,1, 11.9,1,1, 2.397, 10574.855, 227.691, 52688.885 21/01/15,19:27:25,02,10,1, 11.9,1,1, 2.397, 10574.866, 227.679, 52688.849 21/01/15,19:27:25,03,10,1, 11.9,1,1, 2.397, 10574.881, 227.711, 52688.874 21/01/15,19:27:25,04,10,1, 11.9,1,1, 2.397, 10574.866, 227.682, 52688.854 21/01/15,19:27:25,05,10,1, 11.9,1,1, 2.397, 10574.874, 227.683, 52688.843 21/01/15,19:27:25,06,10,1, 11.9,1,1, 2.397, 10574.861, 227.679, 52688.824 21/01/15,19:27:25,07,10,1, 11.9,1,1, 2.397, 10574.849, 227.690, 52688.807 21/01/15,19:27:25,08,10,1, 11.9,1,1, 2.397, 10574.853, 227.691, 52688.830 21/01/15,19:27:25,09,10,1, 11.9,1,1, 2.397, 10574.833, 227.686, 52688.804 21/01/15,19:27:25,10,10,1, 11.9,1,1, 2.397, 10574.845, 227.689, 52688.809 21/01/15,19:27:25,11,10,1, 11.9,1,1, 2.397, 10574.830, 227.687, 52688.820 21/01/15,19:27:25,12,10,1, 11.9,1,1, 2.397, 10574.831, 227.691, 52688.826 21/01/15,19:27:25,13,10,1, 11.9,1,1, 2.397, 10574.820, 227.674, 52688.804 21/01/15,19:27:25,14,10,1, 11.9,1,1, 2.397, 10574.834, 227.711, 52688.825 21/01/15,19:27:25,15,10,1, 11.9,1,1, 2.397, 10574.799, 227.684, 52688.789 21/01/15,19:27:25,16,10,1, 11.9,1,1, 2.397, 10574.812, 227.693, 52688.822 21/01/15,19:27:25,17,10,1, 11.9,1,1, 2.397, 10574.788, 227.677, 52688.771 21/01/15,19:27:25,18,10,1, 11.9,1,1, 2.397, 10574.814, 227.705, 52688.808 21/01/15,19:27:25,19,10,1, 11.9,1,1, 2.397, 10574.790, 227.706, 52688.818 21/01/15,19:27:26,00,10,1, 11.9,1,1, 2.393, 10574.783, 227.706, 52688.818 21/01/15,19:27:26,01,10,1, 11.9,1,1, 2.393, 10574.813, 227.684, 52688.781 21/01/15,19:27:26,02,10,1, 11.9,1,1, 2.393, 10574.800, 227.677, 52688.813 21/01/15,19:27:26,03,10,1, 11.9,1,1, 2.393, 10574.792, 227.704, 52688.824 21/01/15,19:27:26,04,10,1, 11.9,1,1, 2.393, 10574.785, 227.681, 52688.793 21/01/15,19:27:26,05,10,1, 11.9,1,1, 2.393, 10574.770, 227.699, 52688.796 21/01/15,19:27:26,06,10,1, 11.9,1,1, 2.393, 10574.752, 227.720, 52688.791 21/01/15,19:27:26,07,10,1, 11.9,1,1, 2.393, 10574.757, 227.696, 52688.786 21/01/15,19:27:26,08,10,1, 11.9,1,1, 2.393, 10574.751, 227.709, 52688.815 21/01/15,19:27:26,09,10,1, 11.9,1,1, 2.393, 10574.791, 227.701, 52688.823 21/01/15,19:27:26,10,10,1, 11.9,1,1, 2.393, 10574.782, 227.714, 52688.788 21/01/15,19:27:26,11,10,1, 11.9,1,1, 2.393, 10574.773, 227.703, 52688.783 21/01/15,19:27:26,12,10,1, 11.9,1,1, 2.393, 10574.744, 227.689, 52688.813 21/01/15,19:27:26,13,10,1, 11.9,1,1, 2.393, 10574.757, 227.710, 52688.739 21/01/15,19:27:26,14,10,1, 11.9,1,1, 2.393, 10574.748, 227.713, 52688.795 21/01/15,19:27:26,15,10,1, 11.9,1,1, 2.393, 10574.719, 227.701, 52688.781 21/01/15,19:27:26,16,10,1, 11.9,1,1, 2.393, 10574.721, 227.711, 52688.787 21/01/15,19:27:26,17,10,1, 11.9,1,1, 2.393, 10574.733, 227.701, 52688.747 21/01/15,19:27:26,18,10,1, 11.9,1,1, 2.393, 10574.698, 227.693, 52688.755 21/01/15,19:27:26,19,10,1, 11.9,1,1, 2.393, 10574.716, 227.706, 52688.784 21/01/15,19:27:27,00,10,1, 11.9,1,1, 2.391, 10574.708, 227.706, 52688.784 21/01/15,19:27:27,01,10,1, 11.9,1,1, 2.391, 10574.704, 227.721, 52688.821 21/01/15,19:27:27,02,10,1, 11.9,1,1, 2.391, 10574.715, 227.701, 52688.805 21/01/15,19:27:27,03,10,1, 11.9,1,1, 2.391, 10574.703, 227.680, 52688.760 21/01/15,19:27:27,04,10,1, 11.9,1,1, 2.391, 10574.707, 227.695, 52688.798 21/01/15,19:27:27,05,10,1, 11.9,1,1, 2.391, 10574.713, 227.720, 52688.766 21/01/15,19:27:27,06,10,1, 11.9,1,1, 2.391, 10574.692, 227.693, 52688.788 21/01/15,19:27:27,07,10,1, 11.9,1,1, 2.391, 10574.694, 227.715, 52688.783 21/01/15,19:27:27,08,10,1, 11.9,1,1, 2.391, 10574.685, 227.697, 52688.795 21/01/15,19:27:27,09,10,1, 11.9,1,1, 2.391, 10574.680, 227.712, 52688.786 21/01/15,19:27:27,10,10,1, 11.9,1,1, 2.391, 10574.681, 227.693, 52688.780 21/01/15,19:27:27,11,10,1, 11.9,1,1, 2.391, 10574.680, 227.709, 52688.735 21/01/15,19:27:27,12,10,1, 11.9,1,1, 2.391, 10574.692, 227.724, 52688.763 21/01/15,19:27:27,13,10,1, 11.9,1,1, 2.391, 10574.664, 227.694, 52688.764 21/01/15,19:27:27,14,10,1, 11.9,1,1, 2.391, 10574.669, 227.695, 52688.747 21/01/15,19:27:27,15,10,1, 11.9,1,1, 2.391, 10574.649, 227.697, 52688.730 21/01/15,19:27:27,16,10,1, 11.9,1,1, 2.391, 10574.640, 227.697, 52688.772 21/01/15,19:27:27,17,10,1, 11.9,1,1, 2.391, 10574.662, 227.698, 52688.750 21/01/15,19:27:27,18,10,1, 11.9,1,1, 2.391, 10574.661, 227.707, 52688.760 21/01/15,19:27:27,19,10,1, 11.9,1,1, 2.391, 10574.661, 227.714, 52688.768 21/01/15,19:27:28,00,10,1, 11.9,1,1, 2.393, 10574.658, 227.714, 52688.768 21/01/15,19:27:28,01,10,1, 11.9,1,1, 2.393, 10574.647, 227.689, 52688.765 21/01/15,19:27:28,02,10,1, 11.9,1,1, 2.393, 10574.629, 227.705, 52688.785 21/01/15,19:27:28,03,10,1, 11.9,1,1, 2.393, 10574.648, 227.719, 52688.751 21/01/15,19:27:28,04,10,1, 11.9,1,1, 2.393, 10574.624, 227.707, 52688.772 21/01/15,19:27:28,05,10,1, 11.9,1,1, 2.393, 10574.631, 227.722, 52688.770 21/01/15,19:27:28,06,10,1, 11.9,1,1, 2.393, 10574.643, 227.726, 52688.750 21/01/15,19:27:28,07,10,1, 11.9,1,1, 2.393, 10574.599, 227.685, 52688.697 21/01/15,19:27:28,08,10,1, 11.9,1,1, 2.393, 10574.605, 227.718, 52688.731 21/01/15,19:27:28,09,10,1, 11.9,1,1, 2.393, 10574.607, 227.704, 52688.749 21/01/15,19:27:28,10,10,1, 11.9,1,1, 2.393, 10574.633, 227.741, 52688.719 21/01/15,19:27:28,11,10,1, 11.9,1,1, 2.393, 10574.608, 227.716, 52688.712 21/01/15,19:27:28,12,10,1, 11.9,1,1, 2.393, 10574.624, 227.719, 52688.754 21/01/15,19:27:28,13,10,1, 11.9,1,1, 2.393, 10574.602, 227.703, 52688.726 21/01/15,19:27:28,14,10,1, 11.9,1,1, 2.393, 10574.587, 227.705, 52688.772 21/01/15,19:27:28,15,10,1, 11.9,1,1, 2.393, 10574.589, 227.707, 52688.770 21/01/15,19:27:28,16,10,1, 11.9,1,1, 2.393, 10574.598, 227.723, 52688.792 21/01/15,19:27:28,17,10,1, 11.9,1,1, 2.393, 10574.602, 227.720, 52688.737 21/01/15,19:27:28,18,10,1, 11.9,1,1, 2.393, 10574.583, 227.713, 52688.767 21/01/15,19:27:28,19,10,1, 11.9,1,1, 2.393, 10574.600, 227.692, 52688.737 21/01/15,19:27:29,00,10,1, 11.9,1,1, 2.392, 10574.600, 227.692, 52688.737 21/01/15,19:27:29,01,10,1, 11.9,1,1, 2.392, 10574.576, 227.712, 52688.737 21/01/15,19:27:29,02,10,1, 11.9,1,1, 2.392, 10574.572, 227.711, 52688.733 21/01/15,19:27:29,03,10,1, 11.9,1,1, 2.392, 10574.564, 227.690, 52688.678 21/01/15,19:27:29,04,10,1, 11.9,1,1, 2.392, 10574.575, 227.698, 52688.672 21/01/15,19:27:29,05,10,1, 11.9,1,1, 2.392, 10574.582, 227.698, 52688.703 21/01/15,19:27:29,06,10,1, 11.9,1,1, 2.392, 10574.564, 227.722, 52688.723 21/01/15,19:27:29,07,10,1, 11.9,1,1, 2.392, 10574.578, 227.709, 52688.701 21/01/15,19:27:29,08,10,1, 11.9,1,1, 2.392, 10574.567, 227.726, 52688.724 21/01/15,19:27:29,09,10,1, 11.9,1,1, 2.392, 10574.559, 227.711, 52688.702 21/01/15,19:27:29,10,10,1, 11.9,1,1, 2.392, 10574.554, 227.726, 52688.743 21/01/15,19:27:29,11,10,1, 11.9,1,1, 2.392, 10574.562, 227.697, 52688.689 21/01/15,19:27:29,12,10,1, 11.9,1,1, 2.392, 10574.567, 227.710, 52688.746 21/01/15,19:27:29,13,10,1, 11.9,1,1, 2.392, 10574.551, 227.713, 52688.737 21/01/15,19:27:29,14,10,1, 11.9,1,1, 2.392, 10574.549, 227.721, 52688.753 21/01/15,19:27:29,15,10,1, 11.9,1,1, 2.392, 10574.538, 227.699, 52688.694 21/01/15,19:27:29,16,10,1, 11.9,1,1, 2.392, 10574.535, 227.700, 52688.716 21/01/15,19:27:29,17,10,1, 11.9,1,1, 2.392, 10574.519, 227.708, 52688.658 21/01/15,19:27:29,18,10,1, 11.9,1,1, 2.392, 10574.508, 227.712, 52688.646 21/01/15,19:27:29,19,10,1, 11.9,1,1, 2.392, 10574.520, 227.705, 52688.639 21/01/15,19:27:30,00,10,1, 11.8,1,1, 2.395, 10574.516, 227.705, 52688.639 21/01/15,19:27:30,01,10,1, 11.8,1,1, 2.395, 10574.523, 227.699, 52688.714 21/01/15,19:27:30,02,10,1, 11.8,1,1, 2.395, 10574.489, 227.718, 52688.685 21/01/15,19:27:30,03,10,1, 11.8,1,1, 2.395, 10574.498, 227.699, 52688.691 21/01/15,19:27:30,04,10,1, 11.8,1,1, 2.395, 10574.511, 227.712, 52688.690 21/01/15,19:27:30,05,10,1, 11.8,1,1, 2.395, 10574.489, 227.704, 52688.670 21/01/15,19:27:30,06,10,1, 11.8,1,1, 2.395, 10574.510, 227.710, 52688.695 21/01/15,19:27:30,07,10,1, 11.8,1,1, 2.395, 10574.501, 227.699, 52688.679 21/01/15,19:27:30,08,10,1, 11.8,1,1, 2.395, 10574.518, 227.694, 52688.692 21/01/15,19:27:30,09,10,1, 11.8,1,1, 2.395, 10574.478, 227.695, 52688.708 21/01/15,19:27:30,10,10,1, 11.8,1,1, 2.395, 10574.485, 227.716, 52688.675 21/01/15,19:27:30,11,10,1, 11.8,1,1, 2.395, 10574.472, 227.699, 52688.679 21/01/15,19:27:30,12,10,1, 11.8,1,1, 2.395, 10574.509, 227.736, 52688.681 21/01/15,19:27:30,13,10,1, 11.8,1,1, 2.395, 10574.488, 227.696, 52688.675 21/01/15,19:27:30,14,10,1, 11.8,1,1, 2.395, 10574.486, 227.706, 52688.721 21/01/15,19:27:30,15,10,1, 11.8,1,1, 2.395, 10574.476, 227.715, 52688.691 21/01/15,19:27:30,16,10,1, 11.8,1,1, 2.395, 10574.460, 227.707, 52688.677 21/01/15,19:27:30,17,10,1, 11.8,1,1, 2.395, 10574.440, 227.687, 52688.675 21/01/15,19:27:30,18,10,1, 11.8,1,1, 2.395, 10574.467, 227.713, 52688.711 21/01/15,19:27:30,19,10,1, 11.8,1,1, 2.395, 10574.441, 227.713, 52688.664 21/01/15,19:27:31,00,10,1, 11.8,1,1, 2.392, 10574.441, 227.713, 52688.664 21/01/15,19:27:31,01,10,1, 11.8,1,1, 2.392, 10574.469, 227.705, 52688.689 21/01/15,19:27:31,02,10,1, 11.8,1,1, 2.392, 10574.440, 227.717, 52688.659 21/01/15,19:27:31,03,10,1, 11.8,1,1, 2.392, 10574.458, 227.701, 52688.669 21/01/15,19:27:31,04,10,1, 11.8,1,1, 2.392, 10574.445, 227.712, 52688.689 21/01/15,19:27:31,05,10,1, 11.8,1,1, 2.392, 10574.423, 227.696, 52688.610 21/01/15,19:27:31,06,10,1, 11.8,1,1, 2.392, 10574.431, 227.713, 52688.648 21/01/15,19:27:31,07,10,1, 11.8,1,1, 2.392, 10574.421, 227.698, 52688.641 21/01/15,19:27:31,08,10,1, 11.8,1,1, 2.392, 10574.417, 227.714, 52688.664 21/01/15,19:27:31,09,10,1, 11.8,1,1, 2.392, 10574.418, 227.698, 52688.685 21/01/15,19:27:31,10,10,1, 11.8,1,1, 2.392, 10574.419, 227.709, 52688.660 21/01/15,19:27:31,11,10,1, 11.8,1,1, 2.392, 10574.437, 227.691, 52688.655 21/01/15,19:27:31,12,10,1, 11.8,1,1, 2.392, 10574.435, 227.708, 52688.664 21/01/15,19:27:31,13,10,1, 11.8,1,1, 2.392, 10574.430, 227.698, 52688.668 21/01/15,19:27:31,14,10,1, 11.8,1,1, 2.392, 10574.433, 227.707, 52688.679 21/01/15,19:27:31,15,10,1, 11.8,1,1, 2.392, 10574.414, 227.713, 52688.671 21/01/15,19:27:31,16,10,1, 11.8,1,1, 2.392, 10574.402, 227.699, 52688.634 21/01/15,19:27:31,17,10,1, 11.8,1,1, 2.392, 10574.402, 227.706, 52688.660 21/01/15,19:27:31,18,10,1, 11.8,1,1, 2.392, 10574.403, 227.704, 52688.609 21/01/15,19:27:31,19,10,1, 11.8,1,1, 2.392, 10574.360, 227.696, 52688.655 21/01/15,19:27:32,00,10,1, 11.9,1,1, 2.389, 10574.358, 227.696, 52688.655 21/01/15,19:27:32,01,10,1, 11.9,1,1, 2.389, 10574.421, 227.692, 52688.628 21/01/15,19:27:32,02,10,1, 11.9,1,1, 2.389, 10574.375, 227.669, 52688.634 21/01/15,19:27:32,03,10,1, 11.9,1,1, 2.389, 10574.386, 227.697, 52688.632 21/01/15,19:27:32,04,10,1, 11.9,1,1, 2.389, 10574.392, 227.690, 52688.626 21/01/15,19:27:32,05,10,1, 11.9,1,1, 2.389, 10574.367, 227.701, 52688.656 21/01/15,19:27:32,06,10,1, 11.9,1,1, 2.389, 10574.378, 227.703, 52688.638 21/01/15,19:27:32,07,10,1, 11.9,1,1, 2.389, 10574.387, 227.680, 52688.646 21/01/15,19:27:32,08,10,1, 11.9,1,1, 2.389, 10574.365, 227.680, 52688.620 21/01/15,19:27:32,09,10,1, 11.9,1,1, 2.389, 10574.378, 227.692, 52688.651 21/01/15,19:27:32,10,10,1, 11.9,1,1, 2.389, 10574.386, 227.712, 52688.595 21/01/15,19:27:32,11,10,1, 11.9,1,1, 2.389, 10574.347, 227.711, 52688.659 21/01/15,19:27:32,12,10,1, 11.9,1,1, 2.389, 10574.381, 227.707, 52688.633 21/01/15,19:27:32,13,10,1, 11.9,1,1, 2.389, 10574.348, 227.686, 52688.618 21/01/15,19:27:32,14,10,1, 11.9,1,1, 2.389, 10574.351, 227.694, 52688.614 21/01/15,19:27:32,15,10,1, 11.9,1,1, 2.389, 10574.338, 227.679, 52688.611 21/01/15,19:27:32,16,10,1, 11.9,1,1, 2.389, 10574.344, 227.691, 52688.640 21/01/15,19:27:32,17,10,1, 11.9,1,1, 2.389, 10574.341, 227.686, 52688.613 21/01/15,19:27:32,18,10,1, 11.9,1,1, 2.389, 10574.349, 227.691, 52688.611 21/01/15,19:27:32,19,10,1, 11.9,1,1, 2.389, 10574.338, 227.695, 52688.616 21/01/15,19:27:33,00,10,1, 11.8,1,1, 2.389, 10574.332, 227.695, 52688.616 21/01/15,19:27:33,01,10,1, 11.8,1,1, 2.389, 10574.341, 227.685, 52688.627 21/01/15,19:27:33,02,10,1, 11.8,1,1, 2.389, 10574.297, 227.675, 52688.721 21/01/15,19:27:33,03,10,1, 11.8,1,1, 2.389, 10574.296, 227.676, 52688.534 21/01/15,19:27:33,04,10,1, 11.8,1,1, 2.389, 10574.308, 227.675, 52688.579 21/01/15,19:27:33,05,10,1, 11.8,1,1, 2.389, 10574.334, 227.691, 52688.574 21/01/15,19:27:33,06,10,1, 11.8,1,1, 2.389, 10574.348, 227.674, 52688.571 21/01/15,19:27:33,07,10,1, 11.8,1,1, 2.389, 10574.304, 227.698, 52688.566 21/01/15,19:27:33,08,10,1, 11.8,1,1, 2.389, 10574.324, 227.714, 52688.626 21/01/15,19:27:33,09,10,1, 11.8,1,1, 2.389, 10574.306, 227.679, 52688.590 21/01/15,19:27:33,10,10,1, 11.8,1,1, 2.389, 10574.328, 227.688, 52688.639 21/01/15,19:27:33,11,10,1, 11.8,1,1, 2.389, 10574.341, 227.682, 52688.607 21/01/15,19:27:33,12,10,1, 11.8,1,1, 2.389, 10574.311, 227.695, 52688.621 21/01/15,19:27:33,13,10,1, 11.8,1,1, 2.389, 10574.328, 227.683, 52688.662 21/01/15,19:27:33,14,10,1, 11.8,1,1, 2.389, 10574.305, 227.666, 52688.594 21/01/15,19:27:33,15,10,1, 11.8,1,1, 2.389, 10574.348, 227.665, 52688.617 21/01/15,19:27:33,16,10,1, 11.8,1,1, 2.389, 10574.301, 227.665, 52688.599 21/01/15,19:27:33,17,10,1, 11.8,1,1, 2.389, 10574.309, 227.663, 52688.600 21/01/15,19:27:33,18,10,1, 11.8,1,1, 2.389, 10574.278, 227.671, 52688.614 21/01/15,19:27:33,19,10,1, 11.8,1,1, 2.389, 10574.261, 227.669, 52688.585 21/01/15,19:27:34,00,10,1, 11.9,1,1, 2.394, 10574.257, 227.669, 52688.585 21/01/15,19:27:34,01,10,1, 11.9,1,1, 2.394, 10574.265, 227.676, 52688.612 21/01/15,19:27:34,02,10,1, 11.9,1,1, 2.394, 10574.271, 227.683, 52688.597 21/01/15,19:27:34,03,10,1, 11.9,1,1, 2.394, 10574.273, 227.701, 52688.596 21/01/15,19:27:34,04,10,1, 11.9,1,1, 2.394, 10574.266, 227.701, 52688.604 21/01/15,19:27:34,05,10,1, 11.9,1,1, 2.394, 10574.265, 227.702, 52688.570 21/01/15,19:27:34,06,10,1, 11.9,1,1, 2.394, 10574.287, 227.693, 52688.595 21/01/15,19:27:34,07,10,1, 11.9,1,1, 2.394, 10574.265, 227.666, 52688.592 21/01/15,19:27:34,08,10,1, 11.9,1,1, 2.394, 10574.246, 227.704, 52688.576 21/01/15,19:27:34,09,10,1, 11.9,1,1, 2.394, 10574.224, 227.694, 52688.581 21/01/15,19:27:34,10,10,1, 11.9,1,1, 2.394, 10574.260, 227.707, 52688.590 21/01/15,19:27:34,11,10,1, 11.9,1,1, 2.394, 10574.243, 227.686, 52688.585 21/01/15,19:27:34,12,10,1, 11.9,1,1, 2.394, 10574.222, 227.678, 52688.541 21/01/15,19:27:34,13,10,1, 11.9,1,1, 2.394, 10574.246, 227.695, 52688.604 21/01/15,19:27:34,14,10,1, 11.9,1,1, 2.394, 10574.249, 227.691, 52688.575 21/01/15,19:27:34,15,10,1, 11.9,1,1, 2.394, 10574.237, 227.705, 52688.586 21/01/15,19:27:34,16,10,1, 11.9,1,1, 2.394, 10574.231, 227.657, 52688.532 21/01/15,19:27:34,17,10,1, 11.9,1,1, 2.394, 10574.225, 227.697, 52688.583 21/01/15,19:27:34,18,10,1, 11.9,1,1, 2.394, 10574.235, 227.694, 52688.546 21/01/15,19:27:34,19,10,1, 11.9,1,1, 2.394, 10574.239, 227.694, 52688.568 21/01/15,19:27:35,00,10,1, 11.9,1,1, 2.391, 10574.232, 227.694, 52688.568 21/01/15,19:27:35,01,10,1, 11.9,1,1, 2.391, 10574.247, 227.691, 52688.571 21/01/15,19:27:35,02,10,1, 11.9,1,1, 2.391, 10574.220, 227.678, 52688.533 21/01/15,19:27:35,03,10,1, 11.9,1,1, 2.391, 10574.221, 227.690, 52688.586 21/01/15,19:27:35,04,10,1, 11.9,1,1, 2.391, 10574.200, 227.711, 52688.546 21/01/15,19:27:35,05,10,1, 11.9,1,1, 2.391, 10574.213, 227.710, 52688.525 21/01/15,19:27:35,06,10,1, 11.9,1,1, 2.391, 10574.217, 227.694, 52688.528 21/01/15,19:27:35,07,10,1, 11.9,1,1, 2.391, 10574.216, 227.703, 52688.566 21/01/15,19:27:35,08,10,1, 11.9,1,1, 2.391, 10574.201, 227.676, 52688.539 21/01/15,19:27:35,09,10,1, 11.9,1,1, 2.391, 10574.206, 227.706, 52688.572 21/01/15,19:27:35,10,10,1, 11.9,1,1, 2.391, 10574.191, 227.679, 52688.545 21/01/15,19:27:35,11,10,1, 11.9,1,1, 2.391, 10574.203, 227.706, 52688.552 21/01/15,19:27:35,12,10,1, 11.9,1,1, 2.391, 10574.186, 227.708, 52688.543 21/01/15,19:27:35,13,10,1, 11.9,1,1, 2.391, 10574.194, 227.713, 52688.544 21/01/15,19:27:35,14,10,1, 11.9,1,1, 2.391, 10574.170, 227.714, 52688.521 21/01/15,19:27:35,15,10,1, 11.9,1,1, 2.391, 10574.193, 227.685, 52688.540 21/01/15,19:27:35,16,10,1, 11.9,1,1, 2.391, 10574.189, 227.707, 52688.545 21/01/15,19:27:35,17,10,1, 11.9,1,1, 2.391, 10574.191, 227.701, 52688.552 21/01/15,19:27:35,18,10,1, 11.9,1,1, 2.391, 10574.164, 227.682, 52688.529 21/01/15,19:27:35,19,10,1, 11.9,1,1, 2.391, 10574.173, 227.663, 52688.530 21/01/15,19:27:36,00,10,1, 11.8,1,1, 2.395, 10574.166, 227.663, 52688.530 21/01/15,19:27:36,01,10,1, 11.8,1,1, 2.395, 10574.162, 227.698, 52688.571 21/01/15,19:27:36,02,10,1, 11.8,1,1, 2.395, 10574.164, 227.701, 52688.549 21/01/15,19:27:36,03,10,1, 11.8,1,1, 2.395, 10574.156, 227.676, 52688.497 21/01/15,19:27:36,04,10,1, 11.8,1,1, 2.395, 10574.153, 227.681, 52688.519 21/01/15,19:27:36,05,10,1, 11.8,1,1, 2.395, 10574.161, 227.707, 52688.507 21/01/15,19:27:36,06,10,1, 11.8,1,1, 2.395, 10574.128, 227.696, 52688.495 21/01/15,19:27:36,07,10,1, 11.8,1,1, 2.395, 10574.141, 227.703, 52688.513 21/01/15,19:27:36,08,10,1, 11.8,1,1, 2.395, 10574.149, 227.716, 52688.527 21/01/15,19:27:36,09,10,1, 11.8,1,1, 2.395, 10574.147, 227.731, 52688.585 21/01/15,19:27:36,10,10,1, 11.8,1,1, 2.395, 10574.119, 227.697, 52688.524 21/01/15,19:27:36,11,10,1, 11.8,1,1, 2.395, 10574.138, 227.728, 52688.539 21/01/15,19:27:36,12,10,1, 11.8,1,1, 2.395, 10574.148, 227.700, 52688.544 21/01/15,19:27:36,13,10,1, 11.8,1,1, 2.395, 10574.158, 227.706, 52688.545 21/01/15,19:27:36,14,10,1, 11.8,1,1, 2.395, 10574.167, 227.715, 52688.508 21/01/15,19:27:36,15,10,1, 11.8,1,1, 2.395, 10574.126, 227.702, 52688.556 21/01/15,19:27:36,16,10,1, 11.8,1,1, 2.395, 10574.123, 227.726, 52688.495 21/01/15,19:27:36,17,10,1, 11.8,1,1, 2.395, 10574.111, 227.725, 52688.499 21/01/15,19:27:36,18,10,1, 11.8,1,1, 2.395, 10574.134, 227.715, 52688.520 21/01/15,19:27:36,19,10,1, 11.8,1,1, 2.395, 10574.109, 227.715, 52688.477 21/01/15,19:27:37,00,10,1, 11.8,1,1, 2.392, 10574.107, 227.715, 52688.477 21/01/15,19:27:37,01,10,1, 11.8,1,1, 2.392, 10574.136, 227.689, 52688.499 21/01/15,19:27:37,02,10,1, 11.8,1,1, 2.392, 10574.115, 227.685, 52688.476 21/01/15,19:27:37,03,10,1, 11.8,1,1, 2.392, 10574.151, 227.677, 52688.461 21/01/15,19:27:37,04,10,1, 11.8,1,1, 2.392, 10574.126, 227.710, 52688.521 21/01/15,19:27:37,05,10,1, 11.8,1,1, 2.392, 10574.099, 227.719, 52688.607 21/01/15,19:27:37,06,10,1, 11.8,1,1, 2.392, 10574.126, 227.679, 52688.592 21/01/15,19:27:37,07,10,1, 11.8,1,1, 2.392, 10574.119, 227.701, 52688.482 21/01/15,19:27:37,08,10,1, 11.8,1,1, 2.392, 10574.088, 227.727, 52688.517 21/01/15,19:27:37,09,10,1, 11.8,1,1, 2.392, 10574.103, 227.680, 52688.519 21/01/15,19:27:37,10,10,1, 11.8,1,1, 2.392, 10574.106, 227.707, 52688.501 21/01/15,19:27:37,11,10,1, 11.8,1,1, 2.392, 10574.107, 227.687, 52688.506 21/01/15,19:27:37,12,10,1, 11.8,1,1, 2.392, 10574.093, 227.702, 52688.539 21/01/15,19:27:37,13,10,1, 11.8,1,1, 2.392, 10574.095, 227.688, 52688.537 21/01/15,19:27:37,14,10,1, 11.8,1,1, 2.392, 10574.104, 227.725, 52688.493 21/01/15,19:27:37,15,10,1, 11.8,1,1, 2.392, 10574.111, 227.682, 52688.499 21/01/15,19:27:37,16,10,1, 11.8,1,1, 2.392, 10574.109, 227.688, 52688.536 21/01/15,19:27:37,17,10,1, 11.8,1,1, 2.392, 10574.104, 227.680, 52688.503 21/01/15,19:27:37,18,10,1, 11.8,1,1, 2.392, 10574.106, 227.685, 52688.494 21/01/15,19:27:37,19,10,1, 11.8,1,1, 2.392, 10574.088, 227.705, 52688.507 21/01/15,19:27:38,00,10,1, 11.8,1,1, 2.392, 10574.082, 227.705, 52688.507 21/01/15,19:27:38,01,10,1, 11.8,1,1, 2.392, 10574.119, 227.705, 52688.507 21/01/15,19:27:38,02,10,1, 11.8,1,1, 2.392, 10574.081, 227.700, 52688.512 21/01/15,19:27:38,03,10,1, 11.8,1,1, 2.392, 10574.073, 227.704, 52688.493 21/01/15,19:27:38,04,10,1, 11.8,1,1, 2.392, 10574.083, 227.715, 52688.493 21/01/15,19:27:38,05,10,1, 11.8,1,1, 2.392, 10574.094, 227.703, 52688.508 21/01/15,19:27:38,06,10,1, 11.8,1,1, 2.392, 10574.102, 227.683, 52688.473 21/01/15,19:27:38,07,10,1, 11.8,1,1, 2.392, 10574.060, 227.707, 52688.465 21/01/15,19:27:38,08,10,1, 11.8,1,1, 2.392, 10574.061, 227.721, 52688.480 21/01/15,19:27:38,09,10,1, 11.8,1,1, 2.392, 10574.089, 227.721, 52688.518 21/01/15,19:27:38,10,10,1, 11.8,1,1, 2.392, 10574.039, 227.701, 52688.474 21/01/15,19:27:38,11,10,1, 11.8,1,1, 2.392, 10574.069, 227.718, 52688.513 21/01/15,19:27:38,12,10,1, 11.8,1,1, 2.392, 10574.049, 227.706, 52688.469 21/01/15,19:27:38,13,10,1, 11.8,1,1, 2.392, 10574.043, 227.698, 52688.465 21/01/15,19:27:38,14,10,1, 11.8,1,1, 2.392, 10574.048, 227.695, 52688.481 21/01/15,19:27:38,15,10,1, 11.8,1,1, 2.392, 10574.043, 227.716, 52688.470 21/01/15,19:27:38,16,10,1, 11.8,1,1, 2.392, 10574.036, 227.698, 52688.478 21/01/15,19:27:38,17,10,1, 11.8,1,1, 2.392, 10574.072, 227.664, 52688.324 21/01/15,19:27:38,18,10,1, 11.8,1,1, 2.392, 10574.023, 227.688, 52688.515 21/01/15,19:27:38,19,10,1, 11.8,1,1, 2.392, 10574.047, 227.687, 52688.503 21/01/15,19:27:39,00,09,1, 11.9,1,1, 2.388, 10574.040, 227.687, 52688.503 21/01/15,19:27:39,01,09,1, 11.9,1,1, 2.388, 10574.027, 227.658, 52688.458 21/01/15,19:27:39,02,09,1, 11.9,1,1, 2.388, 10574.041, 227.666, 52688.470 21/01/15,19:27:39,03,09,1, 11.9,1,1, 2.388, 10574.044, 227.689, 52688.402 21/01/15,19:27:39,04,09,1, 11.9,1,1, 2.388, 10574.023, 227.679, 52688.449 21/01/15,19:27:39,05,09,1, 11.9,1,1, 2.388, 10574.027, 227.708, 52688.453 21/01/15,19:27:39,06,09,1, 11.9,1,1, 2.388, 10574.026, 227.697, 52688.424 21/01/15,19:27:39,07,09,1, 11.9,1,1, 2.388, 10574.025, 227.684, 52688.481 21/01/15,19:27:39,08,09,1, 11.9,1,1, 2.388, 10574.011, 227.682, 52688.449 21/01/15,19:27:39,09,09,1, 11.9,1,1, 2.388, 10574.036, 227.686, 52688.476 21/01/15,19:27:39,10,09,1, 11.9,1,1, 2.388, 10574.016, 227.668, 52688.423 21/01/15,19:27:39,11,09,1, 11.9,1,1, 2.388, 10574.001, 227.695, 52688.476 21/01/15,19:27:39,12,09,1, 11.9,1,1, 2.388, 10574.002, 227.668, 52688.419 21/01/15,19:27:39,13,09,1, 11.9,1,1, 2.388, 10574.006, 227.705, 52688.440 21/01/15,19:27:39,14,09,1, 11.9,1,1, 2.388, 10574.007, 227.691, 52688.457 21/01/15,19:27:39,15,09,1, 11.9,1,1, 2.388, 10574.005, 227.672, 52688.429 21/01/15,19:27:39,16,09,1, 11.9,1,1, 2.388, 10573.986, 227.686, 52688.432 21/01/15,19:27:39,17,09,1, 11.9,1,1, 2.388, 10573.987, 227.698, 52688.452 21/01/15,19:27:39,18,09,1, 11.9,1,1, 2.388, 10574.006, 227.700, 52688.437 21/01/15,19:27:39,19,09,1, 11.9,1,1, 2.388, 10573.989, 227.665, 52688.438 21/01/15,19:27:40,00,09,1, 11.9,1,1, 2.393, 10573.982, 227.665, 52688.438 21/01/15,19:27:40,01,09,1, 11.9,1,1, 2.393, 10573.991, 227.675, 52688.433 21/01/15,19:27:40,02,09,1, 11.9,1,1, 2.393, 10573.989, 227.681, 52688.417 21/01/15,19:27:40,03,09,1, 11.9,1,1, 2.393, 10573.992, 227.683, 52688.405 21/01/15,19:27:40,04,09,1, 11.9,1,1, 2.393, 10573.986, 227.686, 52688.434 21/01/15,19:27:40,05,09,1, 11.9,1,1, 2.393, 10573.980, 227.693, 52688.419 21/01/15,19:27:40,06,09,1, 11.9,1,1, 2.393, 10573.982, 227.680, 52688.425 21/01/15,19:27:40,07,09,1, 11.9,1,1, 2.393, 10573.978, 227.691, 52688.409 21/01/15,19:27:40,08,09,1, 11.9,1,1, 2.393, 10573.991, 227.707, 52688.426 21/01/15,19:27:40,09,09,1, 11.9,1,1, 2.393, 10573.989, 227.688, 52688.431 21/01/15,19:27:40,10,09,1, 11.9,1,1, 2.393, 10573.978, 227.691, 52688.415 21/01/15,19:27:40,11,09,1, 11.9,1,1, 2.393, 10573.982, 227.697, 52688.429 21/01/15,19:27:40,12,09,1, 11.9,1,1, 2.393, 10573.991, 227.688, 52688.403 21/01/15,19:27:40,13,09,1, 11.9,1,1, 2.393, 10574.000, 227.681, 52688.417 21/01/15,19:27:40,14,09,1, 11.9,1,1, 2.393, 10573.977, 227.690, 52688.446 21/01/15,19:27:40,15,09,1, 11.9,1,1, 2.393, 10574.008, 227.681, 52688.408 21/01/15,19:27:40,16,09,1, 11.9,1,1, 2.393, 10573.994, 227.675, 52688.450 21/01/15,19:27:40,17,09,1, 11.9,1,1, 2.393, 10573.949, 227.651, 52688.373 21/01/15,19:27:40,18,09,1, 11.9,1,1, 2.393, 10573.990, 227.656, 52688.334 21/01/15,19:27:40,19,09,1, 11.9,1,1, 2.393, 10573.954, 227.689, 52688.397 21/01/15,19:27:41,00,09,1, 11.9,1,1, 2.388, 10573.949, 227.689, 52688.397 21/01/15,19:27:41,01,09,1, 11.9,1,1, 2.388, 10573.984, 227.668, 52688.428 21/01/15,19:27:41,02,09,1, 11.9,1,1, 2.388, 10573.988, 227.665, 52688.394 21/01/15,19:27:41,03,09,1, 11.9,1,1, 2.388, 10573.955, 227.665, 52688.357 21/01/15,19:27:41,04,09,1, 11.9,1,1, 2.388, 10573.966, 227.644, 52688.398 21/01/15,19:27:41,05,09,1, 11.9,1,1, 2.388, 10573.958, 227.661, 52688.395 21/01/15,19:27:41,06,09,1, 11.9,1,1, 2.388, 10573.935, 227.645, 52688.395 21/01/15,19:27:41,07,09,1, 11.9,1,1, 2.388, 10573.965, 227.665, 52688.418 21/01/15,19:27:41,08,09,1, 11.9,1,1, 2.388, 10573.958, 227.668, 52688.395 21/01/15,19:27:41,09,09,1, 11.9,1,1, 2.388, 10573.940, 227.643, 52688.403 21/01/15,19:27:41,10,09,1, 11.9,1,1, 2.388, 10573.929, 227.654, 52688.408 21/01/15,19:27:41,11,09,1, 11.9,1,1, 2.388, 10573.924, 227.648, 52688.396 21/01/15,19:27:41,12,09,1, 11.9,1,1, 2.388, 10573.947, 227.691, 52688.341 21/01/15,19:27:41,13,09,1, 11.9,1,1, 2.388, 10573.975, 227.653, 52688.396 21/01/15,19:27:41,14,09,1, 11.9,1,1, 2.388, 10573.954, 227.662, 52688.364 21/01/15,19:27:41,15,09,1, 11.9,1,1, 2.388, 10573.937, 227.661, 52688.374 21/01/15,19:27:41,16,09,1, 11.9,1,1, 2.388, 10573.932, 227.671, 52688.401 21/01/15,19:27:41,17,09,1, 11.9,1,1, 2.388, 10573.941, 227.672, 52688.416 21/01/15,19:27:41,18,09,1, 11.9,1,1, 2.388, 10573.954, 227.649, 52688.375 21/01/15,19:27:41,19,09,1, 11.9,1,1, 2.388, 10573.922, 227.633, 52688.344 21/01/15,19:27:42,00,10,1, 11.8,1,1, 2.393, 10573.915, 227.633, 52688.344 21/01/15,19:27:42,01,10,1, 11.8,1,1, 2.393, 10573.913, 227.671, 52688.356 21/01/15,19:27:42,02,10,1, 11.8,1,1, 2.393, 10573.921, 227.652, 52688.370 21/01/15,19:27:42,03,10,1, 11.8,1,1, 2.393, 10573.930, 227.648, 52688.361 21/01/15,19:27:42,04,10,1, 11.8,1,1, 2.393, 10573.930, 227.662, 52688.364 21/01/15,19:27:42,05,10,1, 11.8,1,1, 2.393, 10573.933, 227.655, 52688.353 21/01/15,19:27:42,06,10,1, 11.8,1,1, 2.393, 10573.930, 227.660, 52688.363 21/01/15,19:27:42,07,10,1, 11.8,1,1, 2.393, 10573.915, 227.651, 52688.366 21/01/15,19:27:42,08,10,1, 11.8,1,1, 2.393, 10573.926, 227.643, 52688.368 21/01/15,19:27:42,09,10,1, 11.8,1,1, 2.393, 10573.916, 227.640, 52688.376 21/01/15,19:27:42,10,10,1, 11.8,1,1, 2.393, 10573.921, 227.652, 52688.340 21/01/15,19:27:42,11,10,1, 11.8,1,1, 2.393, 10573.900, 227.636, 52688.399 21/01/15,19:27:42,12,10,1, 11.8,1,1, 2.393, 10573.920, 227.663, 52688.375 21/01/15,19:27:42,13,10,1, 11.8,1,1, 2.393, 10573.909, 227.646, 52688.385 21/01/15,19:27:42,14,10,1, 11.8,1,1, 2.393, 10573.911, 227.638, 52688.366 21/01/15,19:27:42,15,10,1, 11.8,1,1, 2.393, 10573.903, 227.630, 52688.332 21/01/15,19:27:42,16,10,1, 11.8,1,1, 2.393, 10573.927, 227.645, 52688.364 21/01/15,19:27:42,17,10,1, 11.8,1,1, 2.393, 10573.912, 227.649, 52688.346 21/01/15,19:27:42,18,10,1, 11.8,1,1, 2.393, 10573.889, 227.679, 52688.350 21/01/15,19:27:42,19,10,1, 11.8,1,1, 2.393, 10573.919, 227.672, 52688.340 21/01/15,19:27:43,00,09,1, 11.9,1,1, 2.390, 10573.915, 227.672, 52688.340 21/01/15,19:27:43,01,09,1, 11.9,1,1, 2.390, 10573.903, 227.661, 52688.374 21/01/15,19:27:43,02,09,1, 11.9,1,1, 2.390, 10573.894, 227.659, 52688.384 21/01/15,19:27:43,03,09,1, 11.9,1,1, 2.390, 10573.923, 227.660, 52688.335 21/01/15,19:27:43,04,09,1, 11.9,1,1, 2.390, 10573.905, 227.658, 52688.325 21/01/15,19:27:43,05,09,1, 11.9,1,1, 2.390, 10573.899, 227.673, 52688.315 21/01/15,19:27:43,06,09,1, 11.9,1,1, 2.390, 10573.904, 227.643, 52688.338 21/01/15,19:27:43,07,09,1, 11.9,1,1, 2.390, 10573.904, 227.655, 52688.314 21/01/15,19:27:43,08,09,1, 11.9,1,1, 2.390, 10573.884, 227.652, 52688.305 21/01/15,19:27:43,09,09,1, 11.9,1,1, 2.390, 10573.884, 227.663, 52688.310 21/01/15,19:27:43,10,09,1, 11.9,1,1, 2.390, 10573.886, 227.643, 52688.345 21/01/15,19:27:43,11,09,1, 11.9,1,1, 2.390, 10573.906, 227.646, 52688.335 21/01/15,19:27:43,12,09,1, 11.9,1,1, 2.390, 10573.878, 227.658, 52688.309 21/01/15,19:27:43,13,09,1, 11.9,1,1, 2.390, 10573.881, 227.655, 52688.327 21/01/15,19:27:43,14,09,1, 11.9,1,1, 2.390, 10573.872, 227.648, 52688.287 21/01/15,19:27:43,15,09,1, 11.9,1,1, 2.390, 10573.871, 227.648, 52688.353 21/01/15,19:27:43,16,09,1, 11.9,1,1, 2.390, 10573.884, 227.652, 52688.321 21/01/15,19:27:43,17,09,1, 11.9,1,1, 2.390, 10573.866, 227.655, 52688.316 21/01/15,19:27:43,18,09,1, 11.9,1,1, 2.390, 10573.878, 227.635, 52688.314 21/01/15,19:27:43,19,09,1, 11.9,1,1, 2.390, 10573.871, 227.639, 52688.280 21/01/15,19:27:44,00,08,1, 11.9,1,1, 2.390, 10573.865, 227.639, 52688.280 21/01/15,19:27:44,01,08,1, 11.9,1,1, 2.390, 10573.882, 227.622, 52688.290 21/01/15,19:27:44,02,08,1, 11.9,1,1, 2.390, 10573.874, 227.652, 52688.294 21/01/15,19:27:44,03,08,1, 11.9,1,1, 2.390, 10573.871, 227.649, 52688.283 21/01/15,19:27:44,04,08,1, 11.9,1,1, 2.390, 10573.831, 227.661, 52688.286 21/01/15,19:27:44,05,08,1, 11.9,1,1, 2.390, 10573.842, 227.650, 52688.250 21/01/15,19:27:44,06,08,1, 11.9,1,1, 2.390, 10573.845, 227.637, 52688.268 21/01/15,19:27:44,07,08,1, 11.9,1,1, 2.390, 10573.837, 227.645, 52688.277 21/01/15,19:27:44,08,08,1, 11.9,1,1, 2.390, 10573.849, 227.637, 52688.268 21/01/15,19:27:44,09,08,1, 11.9,1,1, 2.390, 10573.840, 227.656, 52688.296 21/01/15,19:27:44,10,08,1, 11.9,1,1, 2.390, 10573.849, 227.664, 52688.301 21/01/15,19:27:44,11,08,1, 11.9,1,1, 2.390, 10573.825, 227.641, 52688.327 21/01/15,19:27:44,12,08,1, 11.9,1,1, 2.390, 10573.855, 227.643, 52688.285 21/01/15,19:27:44,13,08,1, 11.9,1,1, 2.390, 10573.855, 227.625, 52688.308 21/01/15,19:27:44,14,08,1, 11.9,1,1, 2.390, 10573.832, 227.642, 52688.281 21/01/15,19:27:44,15,08,1, 11.9,1,1, 2.390, 10573.837, 227.627, 52688.287 21/01/15,19:27:44,16,08,1, 11.9,1,1, 2.390, 10573.860, 227.630, 52688.293 21/01/15,19:27:44,17,08,1, 11.9,1,1, 2.390, 10573.853, 227.637, 52688.328 21/01/15,19:27:44,18,08,1, 11.9,1,1, 2.390, 10573.834, 227.610, 52688.278 21/01/15,19:27:44,19,08,1, 11.9,1,1, 2.390, 10573.844, 227.630, 52688.261 21/01/15,19:27:45,00,08,1, 11.9,1,1, 2.395, 10573.840, 227.630, 52688.261 21/01/15,19:27:45,01,08,1, 11.9,1,1, 2.395, 10573.841, 227.650, 52688.287 21/01/15,19:27:45,02,08,1, 11.9,1,1, 2.395, 10573.847, 227.662, 52688.289 21/01/15,19:27:45,03,08,1, 11.9,1,1, 2.395, 10573.833, 227.637, 52688.260 21/01/15,19:27:45,04,08,1, 11.9,1,1, 2.395, 10573.808, 227.645, 52688.251 21/01/15,19:27:45,05,08,1, 11.9,1,1, 2.395, 10573.829, 227.652, 52688.332 21/01/15,19:27:45,06,08,1, 11.9,1,1, 2.395, 10573.834, 227.661, 52688.348 21/01/15,19:27:45,07,08,1, 11.9,1,1, 2.395, 10573.843, 227.657, 52688.328 21/01/15,19:27:45,08,08,1, 11.9,1,1, 2.395, 10573.820, 227.655, 52688.346 21/01/15,19:27:45,09,08,1, 11.9,1,1, 2.395, 10573.829, 227.681, 52688.340 21/01/15,19:27:45,10,08,1, 11.9,1,1, 2.395, 10573.843, 227.648, 52688.353 21/01/15,19:27:45,11,08,1, 11.9,1,1, 2.395, 10573.809, 227.655, 52688.301 21/01/15,19:27:45,12,08,1, 11.9,1,1, 2.395, 10573.820, 227.651, 52688.314 21/01/15,19:27:45,13,08,1, 11.9,1,1, 2.395, 10573.805, 227.646, 52688.333 21/01/15,19:27:45,14,08,1, 11.9,1,1, 2.395, 10573.819, 227.647, 52688.344 21/01/15,19:27:45,15,08,1, 11.9,1,1, 2.395, 10573.814, 227.641, 52688.365 21/01/15,19:27:45,16,08,1, 11.9,1,1, 2.395, 10573.805, 227.644, 52688.323 21/01/15,19:27:45,17,08,1, 11.9,1,1, 2.395, 10573.820, 227.622, 52688.310 21/01/15,19:27:45,18,08,1, 11.9,1,1, 2.395, 10573.825, 227.646, 52688.356 21/01/15,19:27:45,19,08,1, 11.9,1,1, 2.395, 10573.800, 227.643, 52688.336 21/01/15,19:27:46,00,08,1, 11.9,1,1, 2.397, 10573.798, 227.643, 52688.336 21/01/15,19:27:46,01,08,1, 11.9,1,1, 2.397, 10573.822, 227.635, 52688.306 21/01/15,19:27:46,02,08,1, 11.9,1,1, 2.397, 10573.826, 227.634, 52688.328 21/01/15,19:27:46,03,08,1, 11.9,1,1, 2.397, 10573.814, 227.641, 52688.313 21/01/15,19:27:46,04,08,1, 11.9,1,1, 2.397, 10573.793, 227.632, 52688.319 21/01/15,19:27:46,05,08,1, 11.9,1,1, 2.397, 10573.812, 227.607, 52688.336 21/01/15,19:27:46,06,08,1, 11.9,1,1, 2.397, 10573.805, 227.630, 52688.298 21/01/15,19:27:46,07,08,1, 11.9,1,1, 2.397, 10573.791, 227.616, 52688.288 21/01/15,19:27:46,08,08,1, 11.9,1,1, 2.397, 10573.795, 227.616, 52688.295 21/01/15,19:27:46,09,08,1, 11.9,1,1, 2.397, 10573.801, 227.641, 52688.326 21/01/15,19:27:46,10,08,1, 11.9,1,1, 2.397, 10573.812, 227.634, 52688.284 21/01/15,19:27:46,11,08,1, 11.9,1,1, 2.397, 10573.784, 227.638, 52688.325 21/01/15,19:27:46,12,08,1, 11.9,1,1, 2.397, 10573.773, 227.629, 52688.301 21/01/15,19:27:46,13,08,1, 11.9,1,1, 2.397, 10573.801, 227.653, 52688.325 21/01/15,19:27:46,14,08,1, 11.9,1,1, 2.397, 10573.761, 227.643, 52688.286 21/01/15,19:27:46,15,08,1, 11.9,1,1, 2.397, 10573.776, 227.645, 52688.278 21/01/15,19:27:46,16,08,1, 11.9,1,1, 2.397, 10573.756, 227.656, 52688.320 21/01/15,19:27:46,17,08,1, 11.9,1,1, 2.397, 10573.768, 227.636, 52688.289 21/01/15,19:27:46,18,08,1, 11.9,1,1, 2.397, 10573.794, 227.610, 52688.291 21/01/15,19:27:46,19,08,1, 11.9,1,1, 2.397, 10573.787, 227.640, 52688.328 21/01/15,19:27:47,00,10,1, 11.9,1,1, 2.396, 10573.782, 227.640, 52688.328 21/01/15,19:27:47,01,10,1, 11.9,1,1, 2.396, 10573.756, 227.625, 52688.325 21/01/15,19:27:47,02,10,1, 11.9,1,1, 2.396, 10573.763, 227.630, 52688.307 21/01/15,19:27:47,03,10,1, 11.9,1,1, 2.396, 10573.764, 227.618, 52688.247 21/01/15,19:27:47,04,10,1, 11.9,1,1, 2.396, 10573.769, 227.598, 52688.269 21/01/15,19:27:47,05,10,1, 11.9,1,1, 2.396, 10573.754, 227.613, 52688.159 21/01/15,19:27:47,06,10,1, 11.9,1,1, 2.396, 10573.736, 227.635, 52688.377 21/01/15,19:27:47,07,10,1, 11.9,1,1, 2.396, 10573.750, 227.631, 52688.308 21/01/15,19:27:47,08,10,1, 11.9,1,1, 2.396, 10573.752, 227.631, 52688.313 21/01/15,19:27:47,09,10,1, 11.9,1,1, 2.396, 10573.739, 227.616, 52688.297 21/01/15,19:27:47,10,10,1, 11.9,1,1, 2.396, 10573.749, 227.624, 52688.235 21/01/15,19:27:47,11,10,1, 11.9,1,1, 2.396, 10573.760, 227.644, 52688.285 21/01/15,19:27:47,12,10,1, 11.9,1,1, 2.396, 10573.752, 227.622, 52688.283 21/01/15,19:27:47,13,10,1, 11.9,1,1, 2.396, 10573.760, 227.620, 52688.293 21/01/15,19:27:47,14,10,1, 11.9,1,1, 2.396, 10573.756, 227.620, 52688.249 21/01/15,19:27:47,15,10,1, 11.9,1,1, 2.396, 10573.736, 227.652, 52688.384 21/01/15,19:27:47,16,10,1, 11.9,1,1, 2.396, 10573.762, 227.637, 52688.205 21/01/15,19:27:47,17,10,1, 11.9,1,1, 2.396, 10573.742, 227.609, 52688.171 21/01/15,19:27:47,18,10,1, 11.9,1,1, 2.396, 10573.765, 227.622, 52688.251 21/01/15,19:27:47,19,10,1, 11.9,1,1, 2.396, 10573.727, 227.623, 52688.260 21/01/15,19:27:48,00,09,1, 11.9,1,1, 2.392, 10573.723, 227.623, 52688.260 21/01/15,19:27:48,01,09,1, 11.9,1,1, 2.392, 10573.723, 227.628, 52688.270 21/01/15,19:27:48,02,09,1, 11.9,1,1, 2.392, 10573.722, 227.633, 52688.276 21/01/15,19:27:48,03,09,1, 11.9,1,1, 2.392, 10573.750, 227.627, 52688.286 21/01/15,19:27:48,04,09,1, 11.9,1,1, 2.392, 10573.737, 227.606, 52688.297 21/01/15,19:27:48,05,09,1, 11.9,1,1, 2.392, 10573.726, 227.601, 52688.288 21/01/15,19:27:48,06,09,1, 11.9,1,1, 2.392, 10573.737, 227.605, 52688.276 21/01/15,19:27:48,07,09,1, 11.9,1,1, 2.392, 10573.728, 227.627, 52688.267 21/01/15,19:27:48,08,09,1, 11.9,1,1, 2.392, 10573.692, 227.628, 52688.418 21/01/15,19:27:48,09,09,1, 11.9,1,1, 2.392, 10573.709, 227.608, 52688.329 21/01/15,19:27:48,10,09,1, 11.9,1,1, 2.392, 10573.735, 227.624, 52688.278 21/01/15,19:27:48,11,09,1, 11.9,1,1, 2.392, 10573.707, 227.647, 52688.265 21/01/15,19:27:48,12,09,1, 11.9,1,1, 2.392, 10573.716, 227.617, 52688.237 21/01/15,19:27:48,13,09,1, 11.9,1,1, 2.392, 10573.690, 227.601, 52688.256 21/01/15,19:27:48,14,09,1, 11.9,1,1, 2.392, 10573.706, 227.615, 52688.267 21/01/15,19:27:48,15,09,1, 11.9,1,1, 2.392, 10573.698, 227.578, 52688.256 21/01/15,19:27:48,16,09,1, 11.9,1,1, 2.392, 10573.712, 227.616, 52688.255 21/01/15,19:27:48,17,09,1, 11.9,1,1, 2.392, 10573.696, 227.597, 52688.246 21/01/15,19:27:48,18,09,1, 11.9,1,1, 2.392, 10573.713, 227.604, 52688.219 21/01/15,19:27:48,19,09,1, 11.9,1,1, 2.392, 10573.695, 227.600, 52688.252 21/01/15,19:27:49,00,10,1, 11.9,1,1, 2.393, 10573.690, 227.600, 52688.252 21/01/15,19:27:49,01,10,1, 11.9,1,1, 2.393, 10573.702, 227.599, 52688.201 21/01/15,19:27:49,02,10,1, 11.9,1,1, 2.393, 10573.687, 227.590, 52688.182 21/01/15,19:27:49,03,10,1, 11.9,1,1, 2.393, 10573.673, 227.614, 52688.204 21/01/15,19:27:49,04,10,1, 11.9,1,1, 2.393, 10573.681, 227.579, 52688.197 21/01/15,19:27:49,05,10,1, 11.9,1,1, 2.393, 10573.680, 227.623, 52688.236 21/01/15,19:27:49,06,10,1, 11.9,1,1, 2.393, 10573.657, 227.583, 52688.201 21/01/15,19:27:49,07,10,1, 11.9,1,1, 2.393, 10573.667, 227.599, 52688.219 21/01/15,19:27:49,08,10,1, 11.9,1,1, 2.393, 10573.679, 227.600, 52688.248 21/01/15,19:27:49,09,10,1, 11.9,1,1, 2.393, 10573.665, 227.587, 52688.235 21/01/15,19:27:49,10,10,1, 11.9,1,1, 2.393, 10573.653, 227.560, 52688.186 21/01/15,19:27:49,11,10,1, 11.9,1,1, 2.393, 10573.636, 227.576, 52688.205 21/01/15,19:27:49,12,10,1, 11.9,1,1, 2.393, 10573.661, 227.580, 52688.187 21/01/15,19:27:49,13,10,1, 11.9,1,1, 2.393, 10573.675, 227.561, 52688.222 21/01/15,19:27:49,14,10,1, 11.9,1,1, 2.393, 10573.648, 227.595, 52688.208 21/01/15,19:27:49,15,10,1, 11.9,1,1, 2.393, 10573.649, 227.589, 52688.200 21/01/15,19:27:49,16,10,1, 11.9,1,1, 2.393, 10573.649, 227.570, 52688.127 21/01/15,19:27:49,17,10,1, 11.9,1,1, 2.393, 10573.655, 227.595, 52688.195 21/01/15,19:27:49,18,10,1, 11.9,1,1, 2.393, 10573.652, 227.577, 52688.168 21/01/15,19:27:49,19,10,1, 11.9,1,1, 2.393, 10573.654, 227.581, 52688.214 21/01/15,19:27:50,00,10,1, 11.8,1,1, 2.392, 10573.648, 227.581, 52688.214 21/01/15,19:27:50,01,10,1, 11.8,1,1, 2.392, 10573.638, 227.594, 52688.180 21/01/15,19:27:50,02,10,1, 11.8,1,1, 2.392, 10573.641, 227.578, 52688.149 21/01/15,19:27:50,03,10,1, 11.8,1,1, 2.392, 10573.652, 227.610, 52688.223 21/01/15,19:27:50,04,10,1, 11.8,1,1, 2.392, 10573.647, 227.581, 52688.190 21/01/15,19:27:50,05,10,1, 11.8,1,1, 2.392, 10573.629, 227.581, 52688.086 21/01/15,19:27:50,06,10,1, 11.8,1,1, 2.392, 10573.623, 227.584, 52688.058 21/01/15,19:27:50,07,10,1, 11.8,1,1, 2.392, 10573.628, 227.582, 52688.078 21/01/15,19:27:50,08,10,1, 11.8,1,1, 2.392, 10573.639, 227.572, 52688.057 21/01/15,19:27:50,09,10,1, 11.8,1,1, 2.392, 10573.612, 227.568, 52688.078 21/01/15,19:27:50,10,10,1, 11.8,1,1, 2.392, 10573.628, 227.576, 52688.091 21/01/15,19:27:50,11,10,1, 11.8,1,1, 2.392, 10573.630, 227.583, 52688.098 21/01/15,19:27:50,12,10,1, 11.8,1,1, 2.392, 10573.625, 227.576, 52688.118 21/01/15,19:27:50,13,10,1, 11.8,1,1, 2.392, 10573.631, 227.572, 52688.073 21/01/15,19:27:50,14,10,1, 11.8,1,1, 2.392, 10573.616, 227.551, 52688.067 21/01/15,19:27:50,15,10,1, 11.8,1,1, 2.392, 10573.609, 227.558, 52688.057 21/01/15,19:27:50,16,10,1, 11.8,1,1, 2.392, 10573.616, 227.555, 52688.063 21/01/15,19:27:50,17,10,1, 11.8,1,1, 2.392, 10573.593, 227.557, 52688.102 21/01/15,19:27:50,18,10,1, 11.8,1,1, 2.392, 10573.602, 227.560, 52688.087 21/01/15,19:27:50,19,10,1, 11.8,1,1, 2.392, 10573.608, 227.569, 52688.118 21/01/15,19:27:51,00,10,1, 11.9,1,1, 2.392, 10573.606, 227.569, 52688.118 21/01/15,19:27:51,01,10,1, 11.9,1,1, 2.392, 10573.594, 227.552, 52688.020 21/01/15,19:27:51,02,10,1, 11.9,1,1, 2.392, 10573.600, 227.571, 52688.083 21/01/15,19:27:51,03,10,1, 11.9,1,1, 2.392, 10573.584, 227.560, 52688.070 21/01/15,19:27:51,04,10,1, 11.9,1,1, 2.392, 10573.591, 227.559, 52688.087 21/01/15,19:27:51,05,10,1, 11.9,1,1, 2.392, 10573.580, 227.554, 52688.079 21/01/15,19:27:51,06,10,1, 11.9,1,1, 2.392, 10573.571, 227.552, 52688.089 21/01/15,19:27:51,07,10,1, 11.9,1,1, 2.392, 10573.578, 227.555, 52688.093 21/01/15,19:27:51,08,10,1, 11.9,1,1, 2.392, 10573.580, 227.533, 52688.097 21/01/15,19:27:51,09,10,1, 11.9,1,1, 2.392, 10573.579, 227.564, 52688.089 21/01/15,19:27:51,10,10,1, 11.9,1,1, 2.392, 10573.540, 227.530, 52688.091 21/01/15,19:27:51,11,10,1, 11.9,1,1, 2.392, 10573.569, 227.547, 52688.065 21/01/15,19:27:51,12,10,1, 11.9,1,1, 2.392, 10573.541, 227.536, 52688.040 21/01/15,19:27:51,13,10,1, 11.9,1,1, 2.392, 10573.572, 227.534, 52688.092 21/01/15,19:27:51,14,10,1, 11.9,1,1, 2.392, 10573.549, 227.548, 52688.086 21/01/15,19:27:51,15,10,1, 11.9,1,1, 2.392, 10573.547, 227.548, 52688.077 21/01/15,19:27:51,16,10,1, 11.9,1,1, 2.392, 10573.575, 227.549, 52688.066 21/01/15,19:27:51,17,10,1, 11.9,1,1, 2.392, 10573.553, 227.579, 52688.075 21/01/15,19:27:51,18,10,1, 11.9,1,1, 2.392, 10573.541, 227.564, 52688.066 21/01/15,19:27:51,19,10,1, 11.9,1,1, 2.392, 10573.568, 227.570, 52688.099 21/01/15,19:27:52,00,09,1, 11.8,1,1, 2.387, 10573.565, 227.570, 52688.099 21/01/15,19:27:52,01,09,1, 11.8,1,1, 2.387, 10573.581, 227.561, 52688.101 21/01/15,19:27:52,02,09,1, 11.8,1,1, 2.387, 10573.543, 227.577, 52688.132 21/01/15,19:27:52,03,09,1, 11.8,1,1, 2.387, 10573.533, 227.561, 52688.014 21/01/15,19:27:52,04,09,1, 11.8,1,1, 2.387, 10573.519, 227.564, 52688.088 21/01/15,19:27:52,05,09,1, 11.8,1,1, 2.387, 10573.531, 227.576, 52688.079 21/01/15,19:27:52,06,09,1, 11.8,1,1, 2.387, 10573.556, 227.571, 52688.039 21/01/15,19:27:52,07,09,1, 11.8,1,1, 2.387, 10573.521, 227.548, 52688.048 21/01/15,19:27:52,08,09,1, 11.8,1,1, 2.387, 10573.537, 227.561, 52688.038 21/01/15,19:27:52,09,09,1, 11.8,1,1, 2.387, 10573.531, 227.545, 52688.079 21/01/15,19:27:52,10,09,1, 11.8,1,1, 2.387, 10573.544, 227.549, 52688.054 21/01/15,19:27:52,11,09,1, 11.8,1,1, 2.387, 10573.551, 227.573, 52688.034 21/01/15,19:27:52,12,09,1, 11.8,1,1, 2.387, 10573.544, 227.546, 52688.038 21/01/15,19:27:52,13,09,1, 11.8,1,1, 2.387, 10573.499, 227.561, 52688.085 21/01/15,19:27:52,14,09,1, 11.8,1,1, 2.387, 10573.509, 227.570, 52688.075 21/01/15,19:27:52,15,09,1, 11.8,1,1, 2.387, 10573.531, 227.555, 52688.052 21/01/15,19:27:52,16,09,1, 11.8,1,1, 2.387, 10573.502, 227.552, 52688.048 21/01/15,19:27:52,17,09,1, 11.8,1,1, 2.387, 10573.521, 227.553, 52688.060 21/01/15,19:27:52,18,09,1, 11.8,1,1, 2.387, 10573.549, 227.565, 52688.067 21/01/15,19:27:52,19,09,1, 11.8,1,1, 2.387, 10573.492, 227.564, 52688.006 21/01/15,19:27:53,00,10,1, 11.9,1,1, 2.391, 10573.490, 227.564, 52688.006 21/01/15,19:27:53,01,10,1, 11.9,1,1, 2.391, 10573.538, 227.552, 52688.052 21/01/15,19:27:53,02,10,1, 11.9,1,1, 2.391, 10573.508, 227.555, 52688.066 21/01/15,19:27:53,03,10,1, 11.9,1,1, 2.391, 10573.521, 227.562, 52688.044 21/01/15,19:27:53,04,10,1, 11.9,1,1, 2.391, 10573.504, 227.550, 52687.944 21/01/15,19:27:53,05,10,1, 11.9,1,1, 2.391, 10573.548, 227.552, 52688.049 21/01/15,19:27:53,06,10,1, 11.9,1,1, 2.391, 10573.505, 227.549, 52687.968 21/01/15,19:27:53,07,10,1, 11.9,1,1, 2.391, 10573.513, 227.550, 52687.991 21/01/15,19:27:53,08,10,1, 11.9,1,1, 2.391, 10573.525, 227.555, 52688.018 21/01/15,19:27:53,09,10,1, 11.9,1,1, 2.391, 10573.511, 227.533, 52687.687 21/01/15,19:27:53,10,10,1, 11.9,1,1, 2.391, 10573.460, 227.535, 52687.986 21/01/15,19:27:53,11,10,1, 11.9,1,1, 2.391, 10573.500, 227.555, 52687.921 21/01/15,19:27:53,12,10,1, 11.9,1,1, 2.391, 10573.473, 227.546, 52688.097 21/01/15,19:27:53,13,10,1, 11.9,1,1, 2.391, 10573.478, 227.525, 52688.050 21/01/15,19:27:53,14,10,1, 11.9,1,1, 2.391, 10573.499, 227.547, 52688.067 21/01/15,19:27:53,15,10,1, 11.9,1,1, 2.391, 10573.479, 227.549, 52688.046 21/01/15,19:27:53,16,10,1, 11.9,1,1, 2.391, 10573.497, 227.578, 52688.023 21/01/15,19:27:53,17,10,1, 11.9,1,1, 2.391, 10573.489, 227.537, 52688.021 21/01/15,19:27:53,18,10,1, 11.9,1,1, 2.391, 10573.503, 227.538, 52688.050 21/01/15,19:27:53,19,10,1, 11.9,1,1, 2.391, 10573.484, 227.533, 52688.054 21/01/15,19:27:54,00,09,1, 11.9,1,1, 2.391, 10573.481, 227.533, 52688.054 21/01/15,19:27:54,01,09,1, 11.9,1,1, 2.391, 10573.458, 227.550, 52688.004 21/01/15,19:27:54,02,09,1, 11.9,1,1, 2.391, 10573.469, 227.542, 52688.026 21/01/15,19:27:54,03,09,1, 11.9,1,1, 2.391, 10573.471, 227.553, 52688.032 21/01/15,19:27:54,04,09,1, 11.9,1,1, 2.391, 10573.456, 227.542, 52688.028 21/01/15,19:27:54,05,09,1, 11.9,1,1, 2.391, 10573.452, 227.539, 52688.031 21/01/15,19:27:54,06,09,1, 11.9,1,1, 2.391, 10573.473, 227.550, 52688.024 21/01/15,19:27:54,07,09,1, 11.9,1,1, 2.391, 10573.478, 227.522, 52687.997 21/01/15,19:27:54,08,09,1, 11.9,1,1, 2.391, 10573.479, 227.561, 52688.034 21/01/15,19:27:54,09,09,1, 11.9,1,1, 2.391, 10573.472, 227.528, 52688.037 21/01/15,19:27:54,10,09,1, 11.9,1,1, 2.391, 10573.464, 227.545, 52687.997 21/01/15,19:27:54,11,09,1, 11.9,1,1, 2.391, 10573.503, 227.561, 52688.027 21/01/15,19:27:54,12,09,1, 11.9,1,1, 2.391, 10573.463, 227.547, 52687.992 21/01/15,19:27:54,13,09,1, 11.9,1,1, 2.391, 10573.466, 227.557, 52688.003 21/01/15,19:27:54,14,09,1, 11.9,1,1, 2.391, 10573.457, 227.541, 52688.004 21/01/15,19:27:54,15,09,1, 11.9,1,1, 2.391, 10573.467, 227.573, 52688.015 21/01/15,19:27:54,16,09,1, 11.9,1,1, 2.391, 10573.445, 227.538, 52688.010 21/01/15,19:27:54,17,09,1, 11.9,1,1, 2.391, 10573.469, 227.538, 52688.010 21/01/15,19:27:54,18,09,1, 11.9,1,1, 2.391, 10573.455, 227.542, 52688.019 21/01/15,19:27:54,19,09,1, 11.9,1,1, 2.391, 10573.457, 227.527, 52688.003 21/01/15,19:27:55,00,08,1, 11.9,1,1, 2.390, 10573.456, 227.527, 52688.003 21/01/15,19:27:55,01,08,1, 11.9,1,1, 2.390, 10573.447, 227.528, 52687.978 21/01/15,19:27:55,02,08,1, 11.9,1,1, 2.390, 10573.475, 227.560, 52688.004 21/01/15,19:27:55,03,08,1, 11.9,1,1, 2.390, 10573.436, 227.522, 52687.958 21/01/15,19:27:55,04,08,1, 11.9,1,1, 2.390, 10573.434, 227.524, 52687.955 21/01/15,19:27:55,05,08,1, 11.9,1,1, 2.390, 10573.443, 227.512, 52687.979 21/01/15,19:27:55,06,08,1, 11.9,1,1, 2.390, 10573.432, 227.502, 52687.942 21/01/15,19:27:55,07,08,1, 11.9,1,1, 2.390, 10573.443, 227.522, 52687.986 21/01/15,19:27:55,08,08,1, 11.9,1,1, 2.390, 10573.430, 227.527, 52688.001 21/01/15,19:27:55,09,08,1, 11.9,1,1, 2.390, 10573.435, 227.530, 52687.949 21/01/15,19:27:55,10,08,1, 11.9,1,1, 2.390, 10573.440, 227.506, 52688.010 21/01/15,19:27:55,11,08,1, 11.9,1,1, 2.390, 10573.431, 227.526, 52687.982 21/01/15,19:27:55,12,08,1, 11.9,1,1, 2.390, 10573.432, 227.517, 52687.998 21/01/15,19:27:55,13,08,1, 11.9,1,1, 2.390, 10573.441, 227.494, 52688.009 21/01/15,19:27:55,14,08,1, 11.9,1,1, 2.390, 10573.451, 227.513, 52687.996 21/01/15,19:27:55,15,08,1, 11.9,1,1, 2.390, 10573.399, 227.511, 52687.986 21/01/15,19:27:55,16,08,1, 11.9,1,1, 2.390, 10573.403, 227.522, 52687.976 21/01/15,19:27:55,17,08,1, 11.9,1,1, 2.390, 10573.426, 227.511, 52687.970 21/01/15,19:27:55,18,08,1, 11.9,1,1, 2.390, 10573.420, 227.511, 52687.995 21/01/15,19:27:55,19,08,1, 11.9,1,1, 2.390, 10573.436, 227.527, 52687.994 21/01/15,19:27:56,00,08,1, 11.8,1,1, 2.392, 10573.431, 227.527, 52687.994 21/01/15,19:27:56,01,08,1, 11.8,1,1, 2.392, 10573.420, 227.499, 52688.003 21/01/15,19:27:56,02,08,1, 11.8,1,1, 2.392, 10573.439, 227.497, 52687.953 21/01/15,19:27:56,03,08,1, 11.8,1,1, 2.392, 10573.412, 227.489, 52687.934 21/01/15,19:27:56,04,08,1, 11.8,1,1, 2.392, 10573.426, 227.493, 52687.944 21/01/15,19:27:56,05,08,1, 11.8,1,1, 2.392, 10573.392, 227.527, 52687.974 21/01/15,19:27:56,06,08,1, 11.8,1,1, 2.392, 10573.400, 227.537, 52687.980 21/01/15,19:27:56,07,08,1, 11.8,1,1, 2.392, 10573.414, 227.494, 52687.965 21/01/15,19:27:56,08,08,1, 11.8,1,1, 2.392, 10573.403, 227.509, 52688.017 21/01/15,19:27:56,09,08,1, 11.8,1,1, 2.392, 10573.422, 227.497, 52688.030 21/01/15,19:27:56,10,08,1, 11.8,1,1, 2.392, 10573.412, 227.504, 52687.948 21/01/15,19:27:56,11,08,1, 11.8,1,1, 2.392, 10573.409, 227.500, 52687.958 21/01/15,19:27:56,12,08,1, 11.8,1,1, 2.392, 10573.388, 227.530, 52687.979 21/01/15,19:27:56,13,08,1, 11.8,1,1, 2.392, 10573.418, 227.506, 52687.958 21/01/15,19:27:56,14,08,1, 11.8,1,1, 2.392, 10573.418, 227.535, 52687.980 21/01/15,19:27:56,15,08,1, 11.8,1,1, 2.392, 10573.399, 227.533, 52687.966 21/01/15,19:27:56,16,08,1, 11.8,1,1, 2.392, 10573.408, 227.512, 52687.944 21/01/15,19:27:56,17,08,1, 11.8,1,1, 2.392, 10573.424, 227.501, 52687.958 21/01/15,19:27:56,18,08,1, 11.8,1,1, 2.392, 10573.391, 227.511, 52687.954 21/01/15,19:27:56,19,08,1, 11.8,1,1, 2.392, 10573.410, 227.478, 52687.928 21/01/15,19:27:57,00,08,1, 11.8,1,1, 2.391, 10573.406, 227.478, 52687.928 21/01/15,19:27:57,01,08,1, 11.8,1,1, 2.391, 10573.397, 227.521, 52687.932 21/01/15,19:27:57,02,08,1, 11.8,1,1, 2.391, 10573.411, 227.499, 52687.920 21/01/15,19:27:57,03,08,1, 11.8,1,1, 2.391, 10573.406, 227.507, 52687.890 21/01/15,19:27:57,04,08,1, 11.8,1,1, 2.391, 10573.398, 227.531, 52687.888 21/01/15,19:27:57,05,08,1, 11.8,1,1, 2.391, 10573.411, 227.499, 52687.949 21/01/15,19:27:57,06,08,1, 11.8,1,1, 2.391, 10573.408, 227.519, 52687.930 21/01/15,19:27:57,07,08,1, 11.8,1,1, 2.391, 10573.393, 227.511, 52687.939 21/01/15,19:27:57,08,08,1, 11.8,1,1, 2.391, 10573.390, 227.527, 52687.939 21/01/15,19:27:57,09,08,1, 11.8,1,1, 2.391, 10573.385, 227.526, 52687.961 21/01/15,19:27:57,10,08,1, 11.8,1,1, 2.391, 10573.391, 227.536, 52687.907 21/01/15,19:27:57,11,08,1, 11.8,1,1, 2.391, 10573.395, 227.539, 52687.956 21/01/15,19:27:57,12,08,1, 11.8,1,1, 2.391, 10573.380, 227.521, 52687.949 21/01/15,19:27:57,13,08,1, 11.8,1,1, 2.391, 10573.394, 227.526, 52687.929 21/01/15,19:27:57,14,08,1, 11.8,1,1, 2.391, 10573.382, 227.518, 52687.924 21/01/15,19:27:57,15,08,1, 11.8,1,1, 2.391, 10573.379, 227.518, 52687.952 21/01/15,19:27:57,16,08,1, 11.8,1,1, 2.391, 10573.346, 227.513, 52688.006 21/01/15,19:27:57,17,08,1, 11.8,1,1, 2.391, 10573.413, 227.513, 52687.855 21/01/15,19:27:57,18,08,1, 11.8,1,1, 2.391, 10573.386, 227.518, 52687.880 21/01/15,19:27:57,19,08,1, 11.8,1,1, 2.391, 10573.385, 227.560, 52687.886 21/01/15,19:27:58,00,08,1, 11.8,1,1, 2.394, 10573.381, 227.560, 52687.886 21/01/15,19:27:58,01,08,1, 11.8,1,1, 2.394, 10573.393, 227.516, 52687.814 21/01/15,19:27:58,02,08,1, 11.8,1,1, 2.394, 10573.391, 227.538, 52687.907 21/01/15,19:27:58,03,08,1, 11.8,1,1, 2.394, 10573.389, 227.526, 52687.926 21/01/15,19:27:58,04,08,1, 11.8,1,1, 2.394, 10573.357, 227.499, 52687.907 21/01/15,19:27:58,05,08,1, 11.8,1,1, 2.394, 10573.374, 227.514, 52687.919 21/01/15,19:27:58,06,08,1, 11.8,1,1, 2.394, 10573.382, 227.512, 52687.958 21/01/15,19:27:58,07,08,1, 11.8,1,1, 2.394, 10573.352, 227.487, 52687.876 21/01/15,19:27:58,08,08,1, 11.8,1,1, 2.394, 10573.383, 227.511, 52687.930 21/01/15,19:27:58,09,08,1, 11.8,1,1, 2.394, 10573.363, 227.536, 52687.946 21/01/15,19:27:58,10,08,1, 11.8,1,1, 2.394, 10573.376, 227.508, 52687.901 21/01/15,19:27:58,11,08,1, 11.8,1,1, 2.394, 10573.376, 227.514, 52687.894 21/01/15,19:27:58,12,08,1, 11.8,1,1, 2.394, 10573.349, 227.524, 52687.889 21/01/15,19:27:58,13,08,1, 11.8,1,1, 2.394, 10573.359, 227.489, 52687.899 21/01/15,19:27:58,14,08,1, 11.8,1,1, 2.394, 10573.360, 227.518, 52687.850 21/01/15,19:27:58,15,08,1, 11.8,1,1, 2.394, 10573.345, 227.496, 52687.884 21/01/15,19:27:58,16,08,1, 11.8,1,1, 2.394, 10573.346, 227.501, 52687.898 21/01/15,19:27:58,17,08,1, 11.8,1,1, 2.394, 10573.366, 227.539, 52688.151 21/01/15,19:27:58,18,08,1, 11.8,1,1, 2.394, 10573.372, 227.503, 52687.756 21/01/15,19:27:58,19,08,1, 11.8,1,1, 2.394, 10573.339, 227.518, 52687.819 21/01/15,19:27:59,00,08,1, 11.8,1,1, 2.394, 10573.331, 227.518, 52687.819 21/01/15,19:27:59,01,08,1, 11.8,1,1, 2.394, 10573.379, 227.522, 52687.882 21/01/15,19:27:59,02,08,1, 11.8,1,1, 2.394, 10573.329, 227.514, 52687.957 21/01/15,19:27:59,03,08,1, 11.8,1,1, 2.394, 10573.382, 227.508, 52687.867 21/01/15,19:27:59,04,08,1, 11.8,1,1, 2.394, 10573.356, 227.491, 52687.836 21/01/15,19:27:59,05,08,1, 11.8,1,1, 2.394, 10573.372, 227.521, 52687.893 21/01/15,19:27:59,06,08,1, 11.8,1,1, 2.394, 10573.350, 227.532, 52687.894 21/01/15,19:27:59,07,08,1, 11.8,1,1, 2.394, 10573.356, 227.537, 52687.882 21/01/15,19:27:59,08,08,1, 11.8,1,1, 2.394, 10573.364, 227.494, 52687.892 21/01/15,19:27:59,09,08,1, 11.8,1,1, 2.394, 10573.335, 227.501, 52687.884 21/01/15,19:27:59,10,08,1, 11.8,1,1, 2.394, 10573.321, 227.509, 52687.897 21/01/15,19:27:59,11,08,1, 11.8,1,1, 2.394, 10573.359, 227.504, 52687.863 21/01/15,19:27:59,12,08,1, 11.8,1,1, 2.394, 10573.342, 227.519, 52687.883 21/01/15,19:27:59,13,08,1, 11.8,1,1, 2.394, 10573.346, 227.508, 52687.900 21/01/15,19:27:59,14,08,1, 11.8,1,1, 2.394, 10573.343, 227.519, 52687.914 21/01/15,19:27:59,15,08,1, 11.8,1,1, 2.394, 10573.327, 227.514, 52687.885 21/01/15,19:27:59,16,08,1, 11.8,1,1, 2.394, 10573.344, 227.497, 52687.902 21/01/15,19:27:59,17,08,1, 11.8,1,1, 2.394, 10573.325, 227.497, 52687.893 21/01/15,19:27:59,18,08,1, 11.8,1,1, 2.394, 10573.322, 227.515, 52687.880 21/01/15,19:27:59,19,08,1, 11.8,1,1, 2.394, 10573.331, 227.519, 52687.861 21/01/15,19:28:00,00,08,1, 11.9,1,1, 2.388, 10573.323, 227.519, 52687.861 21/01/15,19:28:00,01,08,1, 11.9,1,1, 2.388, 10573.304, 227.499, 52687.890 21/01/15,19:28:00,02,08,1, 11.9,1,1, 2.388, 10573.360, 227.517, 52687.814 21/01/15,19:28:00,03,08,1, 11.9,1,1, 2.388, 10573.316, 227.498, 52687.842 21/01/15,19:28:00,04,08,1, 11.9,1,1, 2.388, 10573.319, 227.508, 52687.860 21/01/15,19:28:00,05,08,1, 11.9,1,1, 2.388, 10573.310, 227.493, 52687.859 21/01/15,19:28:00,06,08,1, 11.9,1,1, 2.388, 10573.299, 227.504, 52687.889 21/01/15,19:28:00,07,08,1, 11.9,1,1, 2.388, 10573.309, 227.508, 52687.870 21/01/15,19:28:00,08,08,1, 11.9,1,1, 2.388, 10573.301, 227.493, 52687.858 21/01/15,19:28:00,09,08,1, 11.9,1,1, 2.388, 10573.290, 227.495, 52687.888 21/01/15,19:28:00,10,08,1, 11.9,1,1, 2.388, 10573.303, 227.496, 52687.855 21/01/15,19:28:00,11,08,1, 11.9,1,1, 2.388, 10573.312, 227.505, 52687.862 21/01/15,19:28:00,12,08,1, 11.9,1,1, 2.388, 10573.292, 227.520, 52687.859 21/01/15,19:28:00,13,08,1, 11.9,1,1, 2.388, 10573.281, 227.484, 52687.853 21/01/15,19:28:00,14,08,1, 11.9,1,1, 2.388, 10573.314, 227.476, 52687.879 21/01/15,19:28:00,15,08,1, 11.9,1,1, 2.388, 10573.288, 227.501, 52687.860 21/01/15,19:28:00,16,08,1, 11.9,1,1, 2.388, 10573.293, 227.516, 52687.840 21/01/15,19:28:00,17,08,1, 11.9,1,1, 2.388, 10573.264, 227.482, 52687.824 21/01/15,19:28:00,18,08,1, 11.9,1,1, 2.388, 10573.275, 227.490, 52687.855 21/01/15,19:28:00,19,08,1, 11.9,1,1, 2.388, 10573.270, 227.522, 52687.837 21/01/15,19:28:01,00,08,1, 11.9,1,1, 2.391, 10573.264, 227.522, 52687.837 21/01/15,19:28:01,01,08,1, 11.9,1,1, 2.391, 10573.241, 227.495, 52687.592 21/01/15,19:28:01,02,08,1, 11.9,1,1, 2.391, 10573.288, 227.511, 52687.980 21/01/15,19:28:01,03,08,1, 11.9,1,1, 2.391, 10573.303, 227.511, 52687.869 21/01/15,19:28:01,04,08,1, 11.9,1,1, 2.391, 10573.279, 227.501, 52687.811 21/01/15,19:28:01,05,08,1, 11.9,1,1, 2.391, 10573.269, 227.515, 52687.874 21/01/15,19:28:01,06,08,1, 11.9,1,1, 2.391, 10573.264, 227.506, 52687.829 21/01/15,19:28:01,07,08,1, 11.9,1,1, 2.391, 10573.266, 227.494, 52687.857 21/01/15,19:28:01,08,08,1, 11.9,1,1, 2.391, 10573.272, 227.517, 52687.858 21/01/15,19:28:01,09,08,1, 11.9,1,1, 2.391, 10573.288, 227.512, 52687.864 21/01/15,19:28:01,10,08,1, 11.9,1,1, 2.391, 10573.258, 227.497, 52687.854 21/01/15,19:28:01,11,08,1, 11.9,1,1, 2.391, 10573.276, 227.488, 52687.857 21/01/15,19:28:01,12,08,1, 11.9,1,1, 2.391, 10573.218, 227.505, 52687.831 21/01/15,19:28:01,13,08,1, 11.9,1,1, 2.391, 10573.247, 227.479, 52687.840 21/01/15,19:28:01,14,08,1, 11.9,1,1, 2.391, 10573.246, 227.480, 52687.808 21/01/15,19:28:01,15,08,1, 11.9,1,1, 2.391, 10573.231, 227.517, 52687.834 21/01/15,19:28:01,16,08,1, 11.9,1,1, 2.391, 10573.250, 227.516, 52687.812 21/01/15,19:28:01,17,08,1, 11.9,1,1, 2.391, 10573.263, 227.513, 52687.804 21/01/15,19:28:01,18,08,1, 11.9,1,1, 2.391, 10573.240, 227.522, 52687.800 21/01/15,19:28:01,19,08,1, 11.9,1,1, 2.391, 10573.247, 227.497, 52687.785 21/01/15,19:28:02,00,08,1, 11.9,1,1, 2.393, 10573.239, 227.497, 52687.785 21/01/15,19:28:02,01,08,1, 11.9,1,1, 2.393, 10573.242, 227.494, 52687.800 21/01/15,19:28:02,02,08,1, 11.9,1,1, 2.393, 10573.272, 227.496, 52687.796 21/01/15,19:28:02,03,08,1, 11.9,1,1, 2.393, 10573.240, 227.491, 52687.773 21/01/15,19:28:02,04,08,1, 11.9,1,1, 2.393, 10573.221, 227.501, 52687.782 21/01/15,19:28:02,05,08,1, 11.9,1,1, 2.393, 10573.268, 227.512, 52687.792 21/01/15,19:28:02,06,08,1, 11.9,1,1, 2.393, 10573.231, 227.483, 52687.825 21/01/15,19:28:02,07,08,1, 11.9,1,1, 2.393, 10573.219, 227.468, 52687.806 21/01/15,19:28:02,08,08,1, 11.9,1,1, 2.393, 10573.227, 227.484, 52687.792 21/01/15,19:28:02,09,08,1, 11.9,1,1, 2.393, 10573.228, 227.463, 52687.836 21/01/15,19:28:02,10,08,1, 11.9,1,1, 2.393, 10573.219, 227.499, 52687.766 21/01/15,19:28:02,11,08,1, 11.9,1,1, 2.393, 10573.204, 227.500, 52687.772 21/01/15,19:28:02,12,08,1, 11.9,1,1, 2.393, 10573.210, 227.472, 52687.806 21/01/15,19:28:02,13,08,1, 11.9,1,1, 2.393, 10573.205, 227.481, 52687.804 21/01/15,19:28:02,14,08,1, 11.9,1,1, 2.393, 10573.221, 227.481, 52687.773 21/01/15,19:28:02,15,08,1, 11.9,1,1, 2.393, 10573.191, 227.490, 52687.792 21/01/15,19:28:02,16,08,1, 11.9,1,1, 2.393, 10573.203, 227.483, 52687.771 21/01/15,19:28:02,17,08,1, 11.9,1,1, 2.393, 10573.218, 227.460, 52687.722 21/01/15,19:28:02,18,08,1, 11.9,1,1, 2.393, 10573.200, 227.483, 52687.798 21/01/15,19:28:02,19,08,1, 11.9,1,1, 2.393, 10573.213, 227.474, 52687.802 21/01/15,19:28:03,00,08,1, 11.9,1,1, 2.389, 10573.206, 227.474, 52687.802 21/01/15,19:28:03,01,08,1, 11.9,1,1, 2.389, 10573.190, 227.476, 52687.777 21/01/15,19:28:03,02,08,1, 11.9,1,1, 2.389, 10573.187, 227.482, 52687.805 21/01/15,19:28:03,03,08,1, 11.9,1,1, 2.389, 10573.188, 227.501, 52687.775 21/01/15,19:28:03,04,08,1, 11.9,1,1, 2.389, 10573.178, 227.464, 52687.759 21/01/15,19:28:03,05,08,1, 11.9,1,1, 2.389, 10573.178, 227.471, 52687.783 21/01/15,19:28:03,06,08,1, 11.9,1,1, 2.389, 10573.166, 227.441, 52687.769 21/01/15,19:28:03,07,08,1, 11.9,1,1, 2.389, 10573.164, 227.451, 52687.763 21/01/15,19:28:03,08,08,1, 11.9,1,1, 2.389, 10573.184, 227.452, 52687.762 21/01/15,19:28:03,09,08,1, 11.9,1,1, 2.389, 10573.155, 227.455, 52687.754 21/01/15,19:28:03,10,08,1, 11.9,1,1, 2.389, 10573.201, 227.460, 52687.798 21/01/15,19:28:03,11,08,1, 11.9,1,1, 2.389, 10573.205, 227.467, 52687.794 21/01/15,19:28:03,12,08,1, 11.9,1,1, 2.389, 10573.199, 227.487, 52687.791 21/01/15,19:28:03,13,08,1, 11.9,1,1, 2.389, 10573.185, 227.460, 52687.771 21/01/15,19:28:03,14,08,1, 11.9,1,1, 2.389, 10573.182, 227.482, 52687.814 21/01/15,19:28:03,15,08,1, 11.9,1,1, 2.389, 10573.170, 227.494, 52687.780 21/01/15,19:28:03,16,08,1, 11.9,1,1, 2.389, 10573.171, 227.458, 52687.776 21/01/15,19:28:03,17,08,1, 11.9,1,1, 2.389, 10573.174, 227.464, 52687.780 21/01/15,19:28:03,18,08,1, 11.9,1,1, 2.389, 10573.145, 227.478, 52687.786 21/01/15,19:28:03,19,08,1, 11.9,1,1, 2.389, 10573.149, 227.488, 52687.797 21/01/15,19:28:04,00,08,1, 11.9,1,1, 2.393, 10573.148, 227.488, 52687.797 21/01/15,19:28:04,01,08,1, 11.9,1,1, 2.393, 10573.114, 227.481, 52687.746 21/01/15,19:28:04,02,08,1, 11.9,1,1, 2.393, 10573.149, 227.472, 52687.705 21/01/15,19:28:04,03,08,1, 11.9,1,1, 2.393, 10573.102, 227.480, 52687.817 21/01/15,19:28:04,04,08,1, 11.9,1,1, 2.393, 10573.129, 227.472, 52687.812 21/01/15,19:28:04,05,08,1, 11.9,1,1, 2.393, 10573.109, 227.483, 52687.772 21/01/15,19:28:04,06,08,1, 11.9,1,1, 2.393, 10573.137, 227.446, 52687.734 21/01/15,19:28:04,07,08,1, 11.9,1,1, 2.393, 10573.119, 227.489, 52687.715 21/01/15,19:28:04,08,08,1, 11.9,1,1, 2.393, 10573.152, 227.492, 52687.754 21/01/15,19:28:04,09,08,1, 11.9,1,1, 2.393, 10573.124, 227.483, 52687.793 21/01/15,19:28:04,10,08,1, 11.9,1,1, 2.393, 10573.136, 227.464, 52687.724 21/01/15,19:28:04,11,08,1, 11.9,1,1, 2.393, 10573.114, 227.461, 52687.732 21/01/15,19:28:04,12,08,1, 11.9,1,1, 2.393, 10573.123, 227.485, 52687.732 21/01/15,19:28:04,13,08,1, 11.9,1,1, 2.393, 10573.106, 227.456, 52687.752 21/01/15,19:28:04,14,08,1, 11.9,1,1, 2.393, 10573.118, 227.466, 52687.756 21/01/15,19:28:04,15,08,1, 11.9,1,1, 2.393, 10573.114, 227.473, 52687.772 21/01/15,19:28:04,16,08,1, 11.9,1,1, 2.393, 10573.127, 227.481, 52687.748 21/01/15,19:28:04,17,08,1, 11.9,1,1, 2.393, 10573.120, 227.469, 52687.770 21/01/15,19:28:04,18,08,1, 11.9,1,1, 2.393, 10573.096, 227.457, 52687.745 21/01/15,19:28:04,19,08,1, 11.9,1,1, 2.393, 10573.107, 227.450, 52687.777 21/01/15,19:28:05,00,08,1, 11.8,1,1, 2.391, 10573.106, 227.450, 52687.777 21/01/15,19:28:05,01,08,1, 11.8,1,1, 2.391, 10573.117, 227.467, 52687.743 21/01/15,19:28:05,02,08,1, 11.8,1,1, 2.391, 10573.085, 227.464, 52687.742 21/01/15,19:28:05,03,08,1, 11.8,1,1, 2.391, 10573.092, 227.472, 52687.745 21/01/15,19:28:05,04,08,1, 11.8,1,1, 2.391, 10573.115, 227.481, 52687.749 21/01/15,19:28:05,05,08,1, 11.8,1,1, 2.391, 10573.091, 227.482, 52687.761 21/01/15,19:28:05,06,08,1, 11.8,1,1, 2.391, 10573.114, 227.490, 52687.771 21/01/15,19:28:05,07,08,1, 11.8,1,1, 2.391, 10573.113, 227.467, 52687.787 21/01/15,19:28:05,08,08,1, 11.8,1,1, 2.391, 10573.137, 227.482, 52687.789 21/01/15,19:28:05,09,08,1, 11.8,1,1, 2.391, 10573.093, 227.482, 52687.783 21/01/15,19:28:05,10,08,1, 11.8,1,1, 2.391, 10573.079, 227.441, 52687.754 21/01/15,19:28:05,11,08,1, 11.8,1,1, 2.391, 10573.082, 227.450, 52687.719 21/01/15,19:28:05,12,08,1, 11.8,1,1, 2.391, 10573.078, 227.480, 52687.740 21/01/15,19:28:05,13,08,1, 11.8,1,1, 2.391, 10573.092, 227.458, 52687.777 21/01/15,19:28:05,14,08,1, 11.8,1,1, 2.391, 10573.085, 227.467, 52687.732 21/01/15,19:28:05,15,08,1, 11.8,1,1, 2.391, 10573.102, 227.462, 52687.737 21/01/15,19:28:05,16,08,1, 11.8,1,1, 2.391, 10573.071, 227.454, 52687.766 21/01/15,19:28:05,17,08,1, 11.8,1,1, 2.391, 10573.086, 227.452, 52687.765 21/01/15,19:28:05,18,08,1, 11.8,1,1, 2.391, 10573.087, 227.469, 52687.723 21/01/15,19:28:05,19,08,1, 11.8,1,1, 2.391, 10573.085, 227.453, 52687.732 21/01/15,19:28:06,00,09,1, 11.8,1,1, 2.393, 10573.081, 227.453, 52687.732 21/01/15,19:28:06,01,09,1, 11.8,1,1, 2.393, 10573.061, 227.483, 52687.771 21/01/15,19:28:06,02,09,1, 11.8,1,1, 2.393, 10573.073, 227.496, 52687.724 21/01/15,19:28:06,03,09,1, 11.8,1,1, 2.393, 10573.100, 227.484, 52687.724 21/01/15,19:28:06,04,09,1, 11.8,1,1, 2.393, 10573.084, 227.493, 52687.737 21/01/15,19:28:06,05,09,1, 11.8,1,1, 2.393, 10573.066, 227.479, 52687.766 21/01/15,19:28:06,06,09,1, 11.8,1,1, 2.393, 10573.075, 227.476, 52687.728 21/01/15,19:28:06,07,09,1, 11.8,1,1, 2.393, 10573.060, 227.505, 52687.714 21/01/15,19:28:06,08,09,1, 11.8,1,1, 2.393, 10573.064, 227.491, 52687.736 21/01/15,19:28:06,09,09,1, 11.8,1,1, 2.393, 10573.055, 227.506, 52687.771 21/01/15,19:28:06,10,09,1, 11.8,1,1, 2.393, 10573.043, 227.479, 52687.758 21/01/15,19:28:06,11,09,1, 11.8,1,1, 2.393, 10573.028, 227.490, 52687.756 21/01/15,19:28:06,12,09,1, 11.8,1,1, 2.393, 10573.051, 227.500, 52687.733 21/01/15,19:28:06,13,09,1, 11.8,1,1, 2.393, 10573.059, 227.498, 52687.752 21/01/15,19:28:06,14,09,1, 11.8,1,1, 2.393, 10573.040, 227.474, 52687.767 21/01/15,19:28:06,15,09,1, 11.8,1,1, 2.393, 10573.057, 227.486, 52687.719 21/01/15,19:28:06,16,09,1, 11.8,1,1, 2.393, 10573.069, 227.495, 52687.689 21/01/15,19:28:06,17,09,1, 11.8,1,1, 2.393, 10573.036, 227.463, 52687.699 21/01/15,19:28:06,18,09,1, 11.8,1,1, 2.393, 10573.067, 227.480, 52687.711 21/01/15,19:28:06,19,09,1, 11.8,1,1, 2.393, 10573.043, 227.481, 52687.718 21/01/15,19:28:07,00,09,1, 11.8,1,1, 2.390, 10573.039, 227.481, 52687.718 21/01/15,19:28:07,01,09,1, 11.8,1,1, 2.390, 10573.042, 227.487, 52687.712 21/01/15,19:28:07,02,09,1, 11.8,1,1, 2.390, 10573.045, 227.481, 52687.724 21/01/15,19:28:07,03,09,1, 11.8,1,1, 2.390, 10573.041, 227.472, 52687.726 21/01/15,19:28:07,04,09,1, 11.8,1,1, 2.390, 10573.012, 227.469, 52687.717 21/01/15,19:28:07,05,09,1, 11.8,1,1, 2.390, 10573.009, 227.457, 52687.681 21/01/15,19:28:07,06,09,1, 11.8,1,1, 2.390, 10573.020, 227.448, 52687.698 21/01/15,19:28:07,07,09,1, 11.8,1,1, 2.390, 10573.034, 227.494, 52687.725 21/01/15,19:28:07,08,09,1, 11.8,1,1, 2.390, 10573.024, 227.491, 52687.707 21/01/15,19:28:07,09,09,1, 11.8,1,1, 2.390, 10573.017, 227.482, 52687.706 21/01/15,19:28:07,10,09,1, 11.8,1,1, 2.390, 10573.008, 227.486, 52687.706 21/01/15,19:28:07,11,09,1, 11.8,1,1, 2.390, 10573.007, 227.478, 52687.713 21/01/15,19:28:07,12,09,1, 11.8,1,1, 2.390, 10573.007, 227.473, 52687.682 21/01/15,19:28:07,13,09,1, 11.8,1,1, 2.390, 10573.011, 227.471, 52687.677 21/01/15,19:28:07,14,09,1, 11.8,1,1, 2.390, 10573.007, 227.487, 52687.653 21/01/15,19:28:07,15,09,1, 11.8,1,1, 2.390, 10573.007, 227.478, 52687.696 21/01/15,19:28:07,16,09,1, 11.8,1,1, 2.390, 10572.999, 227.492, 52687.668 21/01/15,19:28:07,17,09,1, 11.8,1,1, 2.390, 10573.018, 227.489, 52687.670 21/01/15,19:28:07,18,09,1, 11.8,1,1, 2.390, 10572.992, 227.494, 52687.691 21/01/15,19:28:07,19,09,1, 11.8,1,1, 2.390, 10572.979, 227.478, 52687.696 21/01/15,19:28:08,00,08,1, 11.9,1,1, 2.393, 10572.972, 227.478, 52687.696 21/01/15,19:28:08,01,08,1, 11.9,1,1, 2.393, 10572.992, 227.501, 52687.695 21/01/15,19:28:08,02,08,1, 11.9,1,1, 2.393, 10572.970, 227.474, 52687.643 21/01/15,19:28:08,03,08,1, 11.9,1,1, 2.393, 10572.972, 227.463, 52687.709 21/01/15,19:28:08,04,08,1, 11.9,1,1, 2.393, 10572.959, 227.485, 52687.691 21/01/15,19:28:08,05,08,1, 11.9,1,1, 2.393, 10572.994, 227.478, 52687.687 21/01/15,19:28:08,06,08,1, 11.9,1,1, 2.393, 10572.972, 227.504, 52687.702 21/01/15,19:28:08,07,08,1, 11.9,1,1, 2.393, 10572.977, 227.491, 52687.685 21/01/15,19:28:08,08,08,1, 11.9,1,1, 2.393, 10572.978, 227.491, 52687.685 21/01/15,19:28:08,09,08,1, 11.9,1,1, 2.393, 10572.976, 227.497, 52687.754 21/01/15,19:28:08,10,08,1, 11.9,1,1, 2.393, 10572.984, 227.505, 52687.655 21/01/15,19:28:08,11,08,1, 11.9,1,1, 2.393, 10572.994, 227.485, 52687.678 21/01/15,19:28:08,12,08,1, 11.9,1,1, 2.393, 10572.994, 227.486, 52687.659 21/01/15,19:28:08,13,08,1, 11.9,1,1, 2.393, 10572.980, 227.472, 52687.685 21/01/15,19:28:08,14,08,1, 11.9,1,1, 2.393, 10572.982, 227.472, 52687.707 21/01/15,19:28:08,15,08,1, 11.9,1,1, 2.393, 10573.004, 227.508, 52687.680 21/01/15,19:28:08,16,08,1, 11.9,1,1, 2.393, 10572.966, 227.512, 52687.683 21/01/15,19:28:08,17,08,1, 11.9,1,1, 2.393, 10572.965, 227.464, 52687.682 21/01/15,19:28:08,18,08,1, 11.9,1,1, 2.393, 10572.973, 227.503, 52687.688 21/01/15,19:28:08,19,08,1, 11.9,1,1, 2.393, 10572.976, 227.482, 52687.674 21/01/15,19:28:09,00,08,1, 11.9,1,1, 2.390, 10572.972, 227.482, 52687.674 21/01/15,19:28:09,01,08,1, 11.9,1,1, 2.390, 10572.950, 227.478, 52687.624 21/01/15,19:28:09,02,08,1, 11.9,1,1, 2.390, 10572.959, 227.522, 52687.666 21/01/15,19:28:09,03,08,1, 11.9,1,1, 2.390, 10572.967, 227.522, 52687.683 21/01/15,19:28:09,04,08,1, 11.9,1,1, 2.390, 10572.955, 227.508, 52687.701 21/01/15,19:28:09,05,08,1, 11.9,1,1, 2.390, 10572.945, 227.518, 52687.643 21/01/15,19:28:09,06,08,1, 11.9,1,1, 2.390, 10572.952, 227.494, 52687.675 21/01/15,19:28:09,07,08,1, 11.9,1,1, 2.390, 10572.964, 227.506, 52687.645 21/01/15,19:28:09,08,08,1, 11.9,1,1, 2.390, 10572.958, 227.530, 52687.672 21/01/15,19:28:09,09,08,1, 11.9,1,1, 2.390, 10572.922, 227.531, 52687.678 21/01/15,19:28:09,10,08,1, 11.9,1,1, 2.390, 10572.940, 227.516, 52687.657 21/01/15,19:28:09,11,08,1, 11.9,1,1, 2.390, 10572.946, 227.528, 52687.653 21/01/15,19:28:09,12,08,1, 11.9,1,1, 2.390, 10572.939, 227.528, 52687.666 21/01/15,19:28:09,13,08,1, 11.9,1,1, 2.390, 10572.953, 227.523, 52687.674 21/01/15,19:28:09,14,08,1, 11.9,1,1, 2.390, 10572.941, 227.524, 52687.679 21/01/15,19:28:09,15,08,1, 11.9,1,1, 2.390, 10572.944, 227.540, 52687.605 21/01/15,19:28:09,16,08,1, 11.9,1,1, 2.390, 10572.931, 227.505, 52687.643 21/01/15,19:28:09,17,08,1, 11.9,1,1, 2.390, 10572.949, 227.510, 52687.638 21/01/15,19:28:09,18,08,1, 11.9,1,1, 2.390, 10572.952, 227.508, 52687.624 21/01/15,19:28:09,19,08,1, 11.9,1,1, 2.390, 10572.930, 227.545, 52687.633 21/01/15,19:28:10,00,09,1, 11.9,1,1, 2.391, 10572.922, 227.545, 52687.633 21/01/15,19:28:10,01,09,1, 11.9,1,1, 2.391, 10572.943, 227.515, 52687.648 21/01/15,19:28:10,02,09,1, 11.9,1,1, 2.391, 10572.936, 227.529, 52687.643 21/01/15,19:28:10,03,09,1, 11.9,1,1, 2.391, 10572.964, 227.554, 52687.672 21/01/15,19:28:10,04,09,1, 11.9,1,1, 2.391, 10572.907, 227.535, 52687.660 21/01/15,19:28:10,05,09,1, 11.9,1,1, 2.391, 10572.914, 227.541, 52687.628 21/01/15,19:28:10,06,09,1, 11.9,1,1, 2.391, 10572.934, 227.527, 52687.629 21/01/15,19:28:10,07,09,1, 11.9,1,1, 2.391, 10572.911, 227.550, 52687.615 21/01/15,19:28:10,08,09,1, 11.9,1,1, 2.391, 10572.943, 227.551, 52687.622 21/01/15,19:28:10,09,09,1, 11.9,1,1, 2.391, 10572.938, 227.563, 52687.660 21/01/15,19:28:10,10,09,1, 11.9,1,1, 2.391, 10572.911, 227.551, 52687.777 21/01/15,19:28:10,11,09,1, 11.9,1,1, 2.391, 10572.958, 227.552, 52687.717 21/01/15,19:28:10,12,09,1, 11.9,1,1, 2.391, 10572.911, 227.540, 52687.601 21/01/15,19:28:10,13,09,1, 11.9,1,1, 2.391, 10572.913, 227.546, 52687.584 21/01/15,19:28:10,14,09,1, 11.9,1,1, 2.391, 10572.931, 227.545, 52687.617 21/01/15,19:28:10,15,09,1, 11.9,1,1, 2.391, 10572.925, 227.525, 52687.584 21/01/15,19:28:10,16,09,1, 11.9,1,1, 2.391, 10572.905, 227.523, 52687.589 21/01/15,19:28:10,17,09,1, 11.9,1,1, 2.391, 10572.911, 227.544, 52687.636 21/01/15,19:28:10,18,09,1, 11.9,1,1, 2.391, 10572.914, 227.525, 52687.651 21/01/15,19:28:10,19,09,1, 11.9,1,1, 2.391, 10572.895, 227.549, 52687.606 21/01/15,19:28:11,00,09,1, 11.9,1,1, 2.394, 10572.889, 227.549, 52687.606 21/01/15,19:28:11,01,09,1, 11.9,1,1, 2.394, 10572.910, 227.554, 52687.588 21/01/15,19:28:11,02,09,1, 11.9,1,1, 2.394, 10572.927, 227.548, 52687.600 21/01/15,19:28:11,03,09,1, 11.9,1,1, 2.394, 10572.914, 227.553, 52687.609 21/01/15,19:28:11,04,09,1, 11.9,1,1, 2.394, 10572.922, 227.531, 52687.589 21/01/15,19:28:11,05,09,1, 11.9,1,1, 2.394, 10572.892, 227.550, 52687.621 21/01/15,19:28:11,06,09,1, 11.9,1,1, 2.394, 10572.912, 227.535, 52687.586 21/01/15,19:28:11,07,09,1, 11.9,1,1, 2.394, 10572.884, 227.566, 52687.627 21/01/15,19:28:11,08,09,1, 11.9,1,1, 2.394, 10572.898, 227.534, 52687.600 21/01/15,19:28:11,09,09,1, 11.9,1,1, 2.394, 10572.892, 227.566, 52687.606 21/01/15,19:28:11,10,09,1, 11.9,1,1, 2.394, 10572.887, 227.561, 52687.621 21/01/15,19:28:11,11,09,1, 11.9,1,1, 2.394, 10572.898, 227.553, 52687.598 21/01/15,19:28:11,12,09,1, 11.9,1,1, 2.394, 10572.893, 227.552, 52687.636 21/01/15,19:28:11,13,09,1, 11.9,1,1, 2.394, 10572.899, 227.576, 52687.584 21/01/15,19:28:11,14,09,1, 11.9,1,1, 2.394, 10572.875, 227.547, 52687.595 21/01/15,19:28:11,15,09,1, 11.9,1,1, 2.394, 10572.897, 227.569, 52687.596 21/01/15,19:28:11,16,09,1, 11.9,1,1, 2.394, 10572.874, 227.570, 52687.604 21/01/15,19:28:11,17,09,1, 11.9,1,1, 2.394, 10572.876, 227.570, 52687.635 21/01/15,19:28:11,18,09,1, 11.9,1,1, 2.394, 10572.893, 227.597, 52687.654 21/01/15,19:28:11,19,09,1, 11.9,1,1, 2.394, 10572.894, 227.568, 52687.609 21/01/15,19:28:12,00,09,1, 11.9,1,1, 2.394, 10572.889, 227.568, 52687.609 21/01/15,19:28:12,01,09,1, 11.9,1,1, 2.394, 10572.873, 227.553, 52687.590 21/01/15,19:28:12,02,09,1, 11.9,1,1, 2.394, 10572.879, 227.536, 52687.562 21/01/15,19:28:12,03,09,1, 11.9,1,1, 2.394, 10572.902, 227.552, 52687.592 21/01/15,19:28:12,04,09,1, 11.9,1,1, 2.394, 10572.898, 227.560, 52687.584 21/01/15,19:28:12,05,09,1, 11.9,1,1, 2.394, 10572.884, 227.547, 52687.605 21/01/15,19:28:12,06,09,1, 11.9,1,1, 2.394, 10572.885, 227.568, 52687.605 21/01/15,19:28:12,07,09,1, 11.9,1,1, 2.394, 10572.878, 227.584, 52687.584 21/01/15,19:28:12,08,09,1, 11.9,1,1, 2.394, 10572.899, 227.558, 52687.559 21/01/15,19:28:12,09,09,1, 11.9,1,1, 2.394, 10572.881, 227.585, 52687.636 21/01/15,19:28:12,10,09,1, 11.9,1,1, 2.394, 10572.871, 227.543, 52687.566 21/01/15,19:28:12,11,09,1, 11.9,1,1, 2.394, 10572.898, 227.567, 52687.592 21/01/15,19:28:12,12,09,1, 11.9,1,1, 2.394, 10572.891, 227.573, 52687.592 21/01/15,19:28:12,13,09,1, 11.9,1,1, 2.394, 10572.878, 227.576, 52687.630 21/01/15,19:28:12,14,09,1, 11.9,1,1, 2.394, 10572.903, 227.572, 52687.604 21/01/15,19:28:12,15,09,1, 11.9,1,1, 2.394, 10572.868, 227.574, 52687.605 21/01/15,19:28:12,16,09,1, 11.9,1,1, 2.394, 10572.874, 227.573, 52687.605 21/01/15,19:28:12,17,09,1, 11.9,1,1, 2.394, 10572.880, 227.568, 52687.576 21/01/15,19:28:12,18,09,1, 11.9,1,1, 2.394, 10572.862, 227.571, 52687.609 21/01/15,19:28:12,19,09,1, 11.9,1,1, 2.394, 10572.895, 227.547, 52687.597 21/01/15,19:28:13,00,09,1, 11.8,1,1, 2.394, 10572.889, 227.547, 52687.597 21/01/15,19:28:13,01,09,1, 11.8,1,1, 2.394, 10572.915, 227.578, 52687.622 21/01/15,19:28:13,02,09,1, 11.8,1,1, 2.394, 10572.882, 227.579, 52687.554 21/01/15,19:28:13,03,09,1, 11.8,1,1, 2.394, 10572.897, 227.591, 52687.601 21/01/15,19:28:13,04,09,1, 11.8,1,1, 2.394, 10572.885, 227.561, 52687.601 21/01/15,19:28:13,05,09,1, 11.8,1,1, 2.394, 10572.883, 227.553, 52687.593 21/01/15,19:28:13,06,09,1, 11.8,1,1, 2.394, 10572.902, 227.575, 52687.603 21/01/15,19:28:13,07,09,1, 11.8,1,1, 2.394, 10572.863, 227.559, 52687.579 21/01/15,19:28:13,08,09,1, 11.8,1,1, 2.394, 10572.887, 227.553, 52687.580 21/01/15,19:28:13,09,09,1, 11.8,1,1, 2.394, 10572.849, 227.553, 52687.559 21/01/15,19:28:13,10,09,1, 11.8,1,1, 2.394, 10572.842, 227.565, 52687.567 21/01/15,19:28:13,11,09,1, 11.8,1,1, 2.394, 10572.869, 227.585, 52687.547 21/01/15,19:28:13,12,09,1, 11.8,1,1, 2.394, 10572.832, 227.579, 52687.546 21/01/15,19:28:13,13,09,1, 11.8,1,1, 2.394, 10572.849, 227.588, 52687.593 21/01/15,19:28:13,14,09,1, 11.8,1,1, 2.394, 10572.865, 227.573, 52687.544 21/01/15,19:28:13,15,09,1, 11.8,1,1, 2.394, 10572.858, 227.566, 52687.571 21/01/15,19:28:13,16,09,1, 11.8,1,1, 2.394, 10572.859, 227.566, 52687.539 21/01/15,19:28:13,17,09,1, 11.8,1,1, 2.394, 10572.839, 227.589, 52687.534 21/01/15,19:28:13,18,09,1, 11.8,1,1, 2.394, 10572.845, 227.576, 52687.534 21/01/15,19:28:13,19,09,1, 11.8,1,1, 2.394, 10572.852, 227.571, 52687.563 21/01/15,19:28:14,00,09,1, 11.9,1,1, 2.392, 10572.847, 227.571, 52687.563 21/01/15,19:28:14,01,09,1, 11.9,1,1, 2.392, 10572.832, 227.583, 52687.561 21/01/15,19:28:14,02,09,1, 11.9,1,1, 2.392, 10572.877, 227.564, 52687.525 21/01/15,19:28:14,03,09,1, 11.9,1,1, 2.392, 10572.822, 227.570, 52687.543 21/01/15,19:28:14,04,09,1, 11.9,1,1, 2.392, 10572.847, 227.584, 52687.563 21/01/15,19:28:14,05,09,1, 11.9,1,1, 2.392, 10572.821, 227.616, 52687.558 21/01/15,19:28:14,06,09,1, 11.9,1,1, 2.392, 10572.846, 227.590, 52687.567 21/01/15,19:28:14,07,09,1, 11.9,1,1, 2.392, 10572.827, 227.581, 52687.547 21/01/15,19:28:14,08,09,1, 11.9,1,1, 2.392, 10572.826, 227.603, 52687.564 21/01/15,19:28:14,09,09,1, 11.9,1,1, 2.392, 10572.821, 227.596, 52687.437 21/01/15,19:28:14,10,09,1, 11.9,1,1, 2.392, 10572.855, 227.591, 52687.577 21/01/15,19:28:14,11,09,1, 11.9,1,1, 2.392, 10572.832, 227.603, 52687.559 21/01/15,19:28:14,12,09,1, 11.9,1,1, 2.392, 10572.830, 227.579, 52687.530 21/01/15,19:28:14,13,09,1, 11.9,1,1, 2.392, 10572.795, 227.579, 52687.530 21/01/15,19:28:14,14,09,1, 11.9,1,1, 2.392, 10572.828, 227.595, 52687.542 21/01/15,19:28:14,15,09,1, 11.9,1,1, 2.392, 10572.829, 227.602, 52687.556 21/01/15,19:28:14,16,09,1, 11.9,1,1, 2.392, 10572.806, 227.603, 52687.577 21/01/15,19:28:14,17,09,1, 11.9,1,1, 2.392, 10572.801, 227.601, 52687.547 21/01/15,19:28:14,18,09,1, 11.9,1,1, 2.392, 10572.807, 227.603, 52687.504 21/01/15,19:28:14,19,09,1, 11.9,1,1, 2.392, 10572.826, 227.617, 52687.543 21/01/15,19:28:15,00,08,1, 11.9,1,1, 2.388, 10572.822, 227.617, 52687.543 21/01/15,19:28:15,01,08,1, 11.9,1,1, 2.388, 10572.783, 227.633, 52687.554 21/01/15,19:28:15,02,08,1, 11.9,1,1, 2.388, 10572.780, 227.610, 52687.551 21/01/15,19:28:15,03,08,1, 11.9,1,1, 2.388, 10572.804, 227.596, 52687.498 21/01/15,19:28:15,04,08,1, 11.9,1,1, 2.388, 10572.781, 227.619, 52687.559 21/01/15,19:28:15,05,08,1, 11.9,1,1, 2.388, 10572.791, 227.612, 52687.559 21/01/15,19:28:15,06,08,1, 11.9,1,1, 2.388, 10572.797, 227.623, 52687.563 21/01/15,19:28:15,07,08,1, 11.9,1,1, 2.388, 10572.787, 227.617, 52687.564 21/01/15,19:28:15,08,08,1, 11.9,1,1, 2.388, 10572.784, 227.627, 52687.520 21/01/15,19:28:15,09,08,1, 11.9,1,1, 2.388, 10572.784, 227.610, 52687.551 21/01/15,19:28:15,10,08,1, 11.9,1,1, 2.388, 10572.766, 227.621, 52687.549 21/01/15,19:28:15,11,08,1, 11.9,1,1, 2.388, 10572.783, 227.621, 52687.538 21/01/15,19:28:15,12,08,1, 11.9,1,1, 2.388, 10572.747, 227.606, 52687.520 21/01/15,19:28:15,13,08,1, 11.9,1,1, 2.388, 10572.765, 227.587, 52687.473 21/01/15,19:28:15,14,08,1, 11.9,1,1, 2.388, 10572.768, 227.604, 52687.530 21/01/15,19:28:15,15,08,1, 11.9,1,1, 2.388, 10572.752, 227.596, 52687.529 21/01/15,19:28:15,16,08,1, 11.9,1,1, 2.388, 10572.788, 227.616, 52687.554 21/01/15,19:28:15,17,08,1, 11.9,1,1, 2.388, 10572.756, 227.610, 52687.553 21/01/15,19:28:15,18,08,1, 11.9,1,1, 2.388, 10572.768, 227.595, 52687.548 21/01/15,19:28:15,19,08,1, 11.9,1,1, 2.388, 10572.774, 227.601, 52687.520 21/01/15,19:28:16,00,08,1, 11.9,1,1, 2.392, 10572.772, 227.601, 52687.520 21/01/15,19:28:16,01,08,1, 11.9,1,1, 2.392, 10572.765, 227.612, 52687.522 21/01/15,19:28:16,02,08,1, 11.9,1,1, 2.392, 10572.779, 227.592, 52687.514 21/01/15,19:28:16,03,08,1, 11.9,1,1, 2.392, 10572.754, 227.602, 52687.491 21/01/15,19:28:16,04,08,1, 11.9,1,1, 2.392, 10572.768, 227.643, 52687.523 21/01/15,19:28:16,05,08,1, 11.9,1,1, 2.392, 10572.743, 227.612, 52687.527 21/01/15,19:28:16,06,08,1, 11.9,1,1, 2.392, 10572.743, 227.606, 52687.517 21/01/15,19:28:16,07,08,1, 11.9,1,1, 2.392, 10572.751, 227.600, 52687.494 21/01/15,19:28:16,08,08,1, 11.9,1,1, 2.392, 10572.750, 227.639, 52687.506 21/01/15,19:28:16,09,08,1, 11.9,1,1, 2.392, 10572.765, 227.602, 52687.489 21/01/15,19:28:16,10,08,1, 11.9,1,1, 2.392, 10572.739, 227.629, 52687.506 21/01/15,19:28:16,11,08,1, 11.9,1,1, 2.392, 10572.791, 227.625, 52687.498 21/01/15,19:28:16,12,08,1, 11.9,1,1, 2.392, 10572.771, 227.619, 52687.486 21/01/15,19:28:16,13,08,1, 11.9,1,1, 2.392, 10572.733, 227.617, 52687.504 21/01/15,19:28:16,14,08,1, 11.9,1,1, 2.392, 10572.773, 227.618, 52687.505 21/01/15,19:28:16,15,08,1, 11.9,1,1, 2.392, 10572.749, 227.615, 52687.492 21/01/15,19:28:16,16,08,1, 11.9,1,1, 2.392, 10572.750, 227.627, 52687.521 21/01/15,19:28:16,17,08,1, 11.9,1,1, 2.392, 10572.727, 227.618, 52687.512 21/01/15,19:28:16,18,08,1, 11.9,1,1, 2.392, 10572.770, 227.603, 52687.516 21/01/15,19:28:16,19,08,1, 11.9,1,1, 2.392, 10572.734, 227.606, 52687.510 21/01/15,19:28:17,00,09,1, 11.9,1,1, 2.395, 10572.730, 227.606, 52687.510 21/01/15,19:28:17,01,09,1, 11.9,1,1, 2.395, 10572.730, 227.573, 52687.500 21/01/15,19:28:17,02,09,1, 11.9,1,1, 2.395, 10572.726, 227.594, 52687.505 21/01/15,19:28:17,03,09,1, 11.9,1,1, 2.395, 10572.725, 227.604, 52687.523 21/01/15,19:28:17,04,09,1, 11.9,1,1, 2.395, 10572.735, 227.590, 52687.489 21/01/15,19:28:17,05,09,1, 11.9,1,1, 2.395, 10572.711, 227.600, 52687.484 21/01/15,19:28:17,06,09,1, 11.9,1,1, 2.395, 10572.741, 227.583, 52687.515 21/01/15,19:28:17,07,09,1, 11.9,1,1, 2.395, 10572.709, 227.601, 52687.465 21/01/15,19:28:17,08,09,1, 11.9,1,1, 2.395, 10572.706, 227.596, 52687.490 21/01/15,19:28:17,09,09,1, 11.9,1,1, 2.395, 10572.722, 227.593, 52687.463 21/01/15,19:28:17,10,09,1, 11.9,1,1, 2.395, 10572.706, 227.587, 52687.499 21/01/15,19:28:17,11,09,1, 11.9,1,1, 2.395, 10572.696, 227.592, 52687.488 21/01/15,19:28:17,12,09,1, 11.9,1,1, 2.395, 10572.715, 227.630, 52687.520 21/01/15,19:28:17,13,09,1, 11.9,1,1, 2.395, 10572.712, 227.598, 52687.491 21/01/15,19:28:17,14,09,1, 11.9,1,1, 2.395, 10572.716, 227.607, 52687.474 21/01/15,19:28:17,15,09,1, 11.9,1,1, 2.395, 10572.707, 227.593, 52687.497 21/01/15,19:28:17,16,09,1, 11.9,1,1, 2.395, 10572.691, 227.591, 52687.472 21/01/15,19:28:17,17,09,1, 11.9,1,1, 2.395, 10572.695, 227.609, 52687.530 21/01/15,19:28:17,18,09,1, 11.9,1,1, 2.395, 10572.694, 227.590, 52687.492 21/01/15,19:28:17,19,09,1, 11.9,1,1, 2.395, 10572.735, 227.590, 52687.523 21/01/15,19:28:18,00,09,1, 11.9,1,1, 2.389, 10572.730, 227.590, 52687.523 21/01/15,19:28:18,01,09,1, 11.9,1,1, 2.389, 10572.695, 227.603, 52687.481 21/01/15,19:28:18,02,09,1, 11.9,1,1, 2.389, 10572.697, 227.619, 52687.519 21/01/15,19:28:18,03,09,1, 11.9,1,1, 2.389, 10572.693, 227.614, 52687.498 21/01/15,19:28:18,04,09,1, 11.9,1,1, 2.389, 10572.690, 227.613, 52687.510 21/01/15,19:28:18,05,09,1, 11.9,1,1, 2.389, 10572.684, 227.606, 52687.448 21/01/15,19:28:18,06,09,1, 11.9,1,1, 2.389, 10572.698, 227.584, 52687.491 21/01/15,19:28:18,07,09,1, 11.9,1,1, 2.389, 10572.666, 227.597, 52687.458 21/01/15,19:28:18,08,09,1, 11.9,1,1, 2.389, 10572.695, 227.591, 52687.471 21/01/15,19:28:18,09,09,1, 11.9,1,1, 2.389, 10572.685, 227.601, 52687.513 21/01/15,19:28:18,10,09,1, 11.9,1,1, 2.389, 10572.698, 227.612, 52687.500 21/01/15,19:28:18,11,09,1, 11.9,1,1, 2.389, 10572.715, 227.616, 52687.513 21/01/15,19:28:18,12,09,1, 11.9,1,1, 2.389, 10572.692, 227.624, 52687.491 21/01/15,19:28:18,13,09,1, 11.9,1,1, 2.389, 10572.667, 227.587, 52687.480 21/01/15,19:28:18,14,09,1, 11.9,1,1, 2.389, 10572.687, 227.612, 52687.479 21/01/15,19:28:18,15,09,1, 11.9,1,1, 2.389, 10572.678, 227.597, 52687.484 21/01/15,19:28:18,16,09,1, 11.9,1,1, 2.389, 10572.688, 227.605, 52687.485 21/01/15,19:28:18,17,09,1, 11.9,1,1, 2.389, 10572.678, 227.619, 52687.495 21/01/15,19:28:18,18,09,1, 11.9,1,1, 2.389, 10572.681, 227.599, 52687.507 21/01/15,19:28:18,19,09,1, 11.9,1,1, 2.389, 10572.651, 227.611, 52687.480 21/01/15,19:28:19,00,09,1, 11.9,1,1, 2.392, 10572.647, 227.611, 52687.480 21/01/15,19:28:19,01,09,1, 11.9,1,1, 2.392, 10572.670, 227.610, 52687.483 21/01/15,19:28:19,02,09,1, 11.9,1,1, 2.392, 10572.665, 227.607, 52687.471 21/01/15,19:28:19,03,09,1, 11.9,1,1, 2.392, 10572.653, 227.605, 52687.465 21/01/15,19:28:19,04,09,1, 11.9,1,1, 2.392, 10572.673, 227.611, 52687.482 21/01/15,19:28:19,05,09,1, 11.9,1,1, 2.392, 10572.665, 227.588, 52687.476 21/01/15,19:28:19,06,09,1, 11.9,1,1, 2.392, 10572.656, 227.620, 52687.492 21/01/15,19:28:19,07,09,1, 11.9,1,1, 2.392, 10572.646, 227.630, 52687.684 21/01/15,19:28:19,08,09,1, 11.9,1,1, 2.392, 10572.640, 227.632, 52687.463 21/01/15,19:28:19,09,09,1, 11.9,1,1, 2.392, 10572.630, 227.583, 52687.507 21/01/15,19:28:19,10,09,1, 11.9,1,1, 2.392, 10572.640, 227.596, 52687.470 21/01/15,19:28:19,11,09,1, 11.9,1,1, 2.392, 10572.645, 227.599, 52687.476 21/01/15,19:28:19,12,09,1, 11.9,1,1, 2.392, 10572.646, 227.590, 52687.430 21/01/15,19:28:19,13,09,1, 11.9,1,1, 2.392, 10572.641, 227.584, 52687.474 21/01/15,19:28:19,14,09,1, 11.9,1,1, 2.392, 10572.629, 227.609, 52687.461 21/01/15,19:28:19,15,09,1, 11.9,1,1, 2.392, 10572.643, 227.590, 52687.398 21/01/15,19:28:19,16,09,1, 11.9,1,1, 2.392, 10572.637, 227.609, 52687.425 21/01/15,19:28:19,17,09,1, 11.9,1,1, 2.392, 10572.629, 227.609, 52687.447 21/01/15,19:28:19,18,09,1, 11.9,1,1, 2.392, 10572.649, 227.606, 52687.447 21/01/15,19:28:19,19,09,1, 11.9,1,1, 2.392, 10572.629, 227.597, 52687.402 21/01/15,19:28:20,00,09,1, 11.9,1,1, 2.388, 10572.622, 227.597, 52687.402 21/01/15,19:28:20,01,09,1, 11.9,1,1, 2.388, 10572.625, 227.599, 52687.408 21/01/15,19:28:20,02,09,1, 11.9,1,1, 2.388, 10572.637, 227.622, 52687.418 21/01/15,19:28:20,03,09,1, 11.9,1,1, 2.388, 10572.618, 227.611, 52687.406 21/01/15,19:28:20,04,09,1, 11.9,1,1, 2.388, 10572.622, 227.614, 52687.435 21/01/15,19:28:20,05,09,1, 11.9,1,1, 2.388, 10572.618, 227.628, 52687.417 21/01/15,19:28:20,06,09,1, 11.9,1,1, 2.388, 10572.634, 227.635, 52687.413 21/01/15,19:28:20,07,09,1, 11.9,1,1, 2.388, 10572.626, 227.616, 52687.407 21/01/15,19:28:20,08,09,1, 11.9,1,1, 2.388, 10572.615, 227.621, 52687.433 21/01/15,19:28:20,09,09,1, 11.9,1,1, 2.388, 10572.621, 227.621, 52687.439 21/01/15,19:28:20,10,09,1, 11.9,1,1, 2.388, 10572.623, 227.609, 52687.403 21/01/15,19:28:20,11,09,1, 11.9,1,1, 2.388, 10572.627, 227.643, 52687.406 21/01/15,19:28:20,12,09,1, 11.9,1,1, 2.388, 10572.621, 227.623, 52687.407 21/01/15,19:28:20,13,09,1, 11.9,1,1, 2.388, 10572.606, 227.629, 52687.394 21/01/15,19:28:20,14,09,1, 11.9,1,1, 2.388, 10572.627, 227.618, 52687.380 21/01/15,19:28:20,15,09,1, 11.9,1,1, 2.388, 10572.598, 227.623, 52687.552 21/01/15,19:28:20,16,09,1, 11.9,1,1, 2.388, 10572.606, 227.608, 52687.461 21/01/15,19:28:20,17,09,1, 11.9,1,1, 2.388, 10572.610, 227.601, 52687.452 21/01/15,19:28:20,18,09,1, 11.9,1,1, 2.388, 10572.619, 227.622, 52687.417 21/01/15,19:28:20,19,09,1, 11.9,1,1, 2.388, 10572.610, 227.582, 52687.387 21/01/15,19:28:21,00,09,1, 11.8,1,1, 2.390, 10572.605, 227.582, 52687.387 21/01/15,19:28:21,01,09,1, 11.8,1,1, 2.390, 10572.592, 227.634, 52687.398 21/01/15,19:28:21,02,09,1, 11.8,1,1, 2.390, 10572.615, 227.612, 52687.386 21/01/15,19:28:21,03,09,1, 11.8,1,1, 2.390, 10572.601, 227.619, 52687.412 21/01/15,19:28:21,04,09,1, 11.8,1,1, 2.390, 10572.601, 227.611, 52687.365 21/01/15,19:28:21,05,09,1, 11.8,1,1, 2.390, 10572.575, 227.634, 52687.405 21/01/15,19:28:21,06,09,1, 11.8,1,1, 2.390, 10572.603, 227.647, 52687.374 21/01/15,19:28:21,07,09,1, 11.8,1,1, 2.390, 10572.600, 227.629, 52687.396 21/01/15,19:28:21,08,09,1, 11.8,1,1, 2.390, 10572.593, 227.610, 52687.396 21/01/15,19:28:21,09,09,1, 11.8,1,1, 2.390, 10572.592, 227.616, 52687.389 21/01/15,19:28:21,10,09,1, 11.8,1,1, 2.390, 10572.602, 227.621, 52687.400 21/01/15,19:28:21,11,09,1, 11.8,1,1, 2.390, 10572.578, 227.606, 52687.379 21/01/15,19:28:21,12,09,1, 11.8,1,1, 2.390, 10572.601, 227.613, 52687.411 21/01/15,19:28:21,13,09,1, 11.8,1,1, 2.390, 10572.613, 227.623, 52687.430 21/01/15,19:28:21,14,09,1, 11.8,1,1, 2.390, 10572.594, 227.617, 52687.395 21/01/15,19:28:21,15,09,1, 11.8,1,1, 2.390, 10572.600, 227.610, 52687.435 21/01/15,19:28:21,16,09,1, 11.8,1,1, 2.390, 10572.595, 227.646, 52687.410 21/01/15,19:28:21,17,09,1, 11.8,1,1, 2.390, 10572.585, 227.620, 52687.395 21/01/15,19:28:21,18,09,1, 11.8,1,1, 2.390, 10572.563, 227.628, 52687.386 21/01/15,19:28:21,19,09,1, 11.8,1,1, 2.390, 10572.569, 227.610, 52687.362 21/01/15,19:28:22,00,09,1, 11.9,1,1, 2.395, 10572.563, 227.610, 52687.362 21/01/15,19:28:22,01,09,1, 11.9,1,1, 2.395, 10572.601, 227.623, 52687.356 21/01/15,19:28:22,02,09,1, 11.9,1,1, 2.395, 10572.591, 227.622, 52687.385 21/01/15,19:28:22,03,09,1, 11.9,1,1, 2.395, 10572.592, 227.624, 52687.377 21/01/15,19:28:22,04,09,1, 11.9,1,1, 2.395, 10572.613, 227.632, 52687.382 21/01/15,19:28:22,05,09,1, 11.9,1,1, 2.395, 10572.583, 227.592, 52687.430 21/01/15,19:28:22,06,09,1, 11.9,1,1, 2.395, 10572.575, 227.621, 52687.406 21/01/15,19:28:22,07,09,1, 11.9,1,1, 2.395, 10572.585, 227.601, 52687.397 21/01/15,19:28:22,08,09,1, 11.9,1,1, 2.395, 10572.577, 227.636, 52687.416 21/01/15,19:28:22,09,09,1, 11.9,1,1, 2.395, 10572.567, 227.618, 52687.411 21/01/15,19:28:22,10,09,1, 11.9,1,1, 2.395, 10572.581, 227.639, 52687.357 21/01/15,19:28:22,11,09,1, 11.9,1,1, 2.395, 10572.596, 227.585, 52687.398 21/01/15,19:28:22,12,09,1, 11.9,1,1, 2.395, 10572.556, 227.605, 52687.373 21/01/15,19:28:22,13,09,1, 11.9,1,1, 2.395, 10572.570, 227.622, 52687.422 21/01/15,19:28:22,14,09,1, 11.9,1,1, 2.395, 10572.594, 227.590, 52687.387 21/01/15,19:28:22,15,09,1, 11.9,1,1, 2.395, 10572.565, 227.645, 52687.391 21/01/15,19:28:22,16,09,1, 11.9,1,1, 2.395, 10572.552, 227.626, 52687.377 21/01/15,19:28:22,17,09,1, 11.9,1,1, 2.395, 10572.566, 227.637, 52687.379 21/01/15,19:28:22,18,09,1, 11.9,1,1, 2.395, 10572.579, 227.624, 52687.404 21/01/15,19:28:22,19,09,1, 11.9,1,1, 2.395, 10572.558, 227.599, 52687.372 21/01/15,19:28:23,00,10,1, 11.8,1,1, 2.391, 10572.555, 227.599, 52687.372 21/01/15,19:28:23,01,10,1, 11.8,1,1, 2.391, 10572.573, 227.610, 52687.367 21/01/15,19:28:23,02,10,1, 11.8,1,1, 2.391, 10572.565, 227.607, 52687.363 21/01/15,19:28:23,03,10,1, 11.8,1,1, 2.391, 10572.558, 227.621, 52687.390 21/01/15,19:28:23,04,10,1, 11.8,1,1, 2.391, 10572.550, 227.621, 52687.357 21/01/15,19:28:23,05,10,1, 11.8,1,1, 2.391, 10572.558, 227.609, 52687.350 21/01/15,19:28:23,06,10,1, 11.8,1,1, 2.391, 10572.550, 227.588, 52687.358 21/01/15,19:28:23,07,10,1, 11.8,1,1, 2.391, 10572.561, 227.627, 52687.394 21/01/15,19:28:23,08,10,1, 11.8,1,1, 2.391, 10572.569, 227.625, 52687.400 21/01/15,19:28:23,09,10,1, 11.8,1,1, 2.391, 10572.569, 227.628, 52687.416 21/01/15,19:28:23,10,10,1, 11.8,1,1, 2.391, 10572.529, 227.616, 52687.377 21/01/15,19:28:23,11,10,1, 11.8,1,1, 2.391, 10572.549, 227.602, 52687.349 21/01/15,19:28:23,12,10,1, 11.8,1,1, 2.391, 10572.531, 227.603, 52687.376 21/01/15,19:28:23,13,10,1, 11.8,1,1, 2.391, 10572.549, 227.574, 52687.360 21/01/15,19:28:23,14,10,1, 11.8,1,1, 2.391, 10572.562, 227.630, 52687.362 21/01/15,19:28:23,15,10,1, 11.8,1,1, 2.391, 10572.545, 227.652, 52687.339 21/01/15,19:28:23,16,10,1, 11.8,1,1, 2.391, 10572.544, 227.610, 52687.347 21/01/15,19:28:23,17,10,1, 11.8,1,1, 2.391, 10572.542, 227.623, 52687.364 21/01/15,19:28:23,18,10,1, 11.8,1,1, 2.391, 10572.555, 227.604, 52687.358 21/01/15,19:28:23,19,10,1, 11.8,1,1, 2.391, 10572.545, 227.613, 52687.370 21/01/15,19:28:24,00,10,1, 11.9,1,1, 2.390, 10572.538, 227.613, 52687.370 21/01/15,19:28:24,01,10,1, 11.9,1,1, 2.390, 10572.543, 227.615, 52687.322 21/01/15,19:28:24,02,10,1, 11.9,1,1, 2.390, 10572.538, 227.627, 52687.361 21/01/15,19:28:24,03,10,1, 11.9,1,1, 2.390, 10572.542, 227.620, 52687.336 21/01/15,19:28:24,04,10,1, 11.9,1,1, 2.390, 10572.541, 227.627, 52687.357 21/01/15,19:28:24,05,10,1, 11.9,1,1, 2.390, 10572.561, 227.630, 52687.351 21/01/15,19:28:24,06,10,1, 11.9,1,1, 2.390, 10572.530, 227.648, 52687.375 21/01/15,19:28:24,07,10,1, 11.9,1,1, 2.390, 10572.543, 227.628, 52687.364 21/01/15,19:28:24,08,10,1, 11.9,1,1, 2.390, 10572.537, 227.621, 52687.336 21/01/15,19:28:24,09,10,1, 11.9,1,1, 2.390, 10572.529, 227.631, 52687.370 21/01/15,19:28:24,10,10,1, 11.9,1,1, 2.390, 10572.536, 227.586, 52687.307 21/01/15,19:28:24,11,10,1, 11.9,1,1, 2.390, 10572.548, 227.603, 52687.349 21/01/15,19:28:24,12,10,1, 11.9,1,1, 2.390, 10572.548, 227.628, 52687.351 21/01/15,19:28:24,13,10,1, 11.9,1,1, 2.390, 10572.522, 227.618, 52687.337 21/01/15,19:28:24,14,10,1, 11.9,1,1, 2.390, 10572.561, 227.619, 52687.319 21/01/15,19:28:24,15,10,1, 11.9,1,1, 2.390, 10572.540, 227.641, 52687.334 21/01/15,19:28:24,16,10,1, 11.9,1,1, 2.390, 10572.528, 227.633, 52687.358 21/01/15,19:28:24,17,10,1, 11.9,1,1, 2.390, 10572.530, 227.618, 52687.326 21/01/15,19:28:24,18,10,1, 11.9,1,1, 2.390, 10572.535, 227.628, 52687.305 21/01/15,19:28:24,19,10,1, 11.9,1,1, 2.390, 10572.518, 227.638, 52687.295 21/01/15,19:28:25,00,10,1, 11.9,1,1, 2.393, 10572.513, 227.638, 52687.295 21/01/15,19:28:25,01,10,1, 11.9,1,1, 2.393, 10572.566, 227.639, 52687.504 21/01/15,19:28:25,02,10,1, 11.9,1,1, 2.393, 10572.534, 227.629, 52687.190 21/01/15,19:28:25,03,10,1, 11.9,1,1, 2.393, 10572.512, 227.614, 52687.318 21/01/15,19:28:25,04,10,1, 11.9,1,1, 2.393, 10572.491, 227.622, 52687.223 21/01/15,19:28:25,05,10,1, 11.9,1,1, 2.393, 10572.587, 227.619, 52687.227 21/01/15,19:28:25,06,10,1, 11.9,1,1, 2.393, 10572.536, 227.624, 52687.283 21/01/15,19:28:25,07,10,1, 11.9,1,1, 2.393, 10572.525, 227.587, 52687.280 21/01/15,19:28:25,08,10,1, 11.9,1,1, 2.393, 10572.534, 227.639, 52687.304 21/01/15,19:28:25,09,10,1, 11.9,1,1, 2.393, 10572.529, 227.610, 52687.306 21/01/15,19:28:25,10,10,1, 11.9,1,1, 2.393, 10572.528, 227.579, 52687.276 21/01/15,19:28:25,11,10,1, 11.9,1,1, 2.393, 10572.514, 227.611, 52687.332 21/01/15,19:28:25,12,10,1, 11.9,1,1, 2.393, 10572.546, 227.607, 52687.326 21/01/15,19:28:25,13,10,1, 11.9,1,1, 2.393, 10572.530, 227.605, 52687.281 21/01/15,19:28:25,14,10,1, 11.9,1,1, 2.393, 10572.539, 227.608, 52687.291 21/01/15,19:28:25,15,10,1, 11.9,1,1, 2.393, 10572.538, 227.597, 52687.268 21/01/15,19:28:25,16,10,1, 11.9,1,1, 2.393, 10572.514, 227.608, 52687.348 21/01/15,19:28:25,17,10,1, 11.9,1,1, 2.393, 10572.498, 227.609, 52687.309 21/01/15,19:28:25,18,10,1, 11.9,1,1, 2.393, 10572.516, 227.609, 52687.322 21/01/15,19:28:25,19,10,1, 11.9,1,1, 2.393, 10572.501, 227.612, 52687.454 21/01/15,19:28:26,00,10,1, 11.9,1,1, 2.391, 10572.497, 227.612, 52687.454 21/01/15,19:28:26,01,10,1, 11.9,1,1, 2.391, 10572.527, 227.606, 52687.311 21/01/15,19:28:26,02,10,1, 11.9,1,1, 2.391, 10572.514, 227.620, 52687.325 21/01/15,19:28:26,03,10,1, 11.9,1,1, 2.391, 10572.513, 227.619, 52687.309 21/01/15,19:28:26,04,10,1, 11.9,1,1, 2.391, 10572.515, 227.605, 52687.316 21/01/15,19:28:26,05,10,1, 11.9,1,1, 2.391, 10572.511, 227.601, 52687.349 21/01/15,19:28:26,06,10,1, 11.9,1,1, 2.391, 10572.492, 227.597, 52687.304 21/01/15,19:28:26,07,10,1, 11.9,1,1, 2.391, 10572.519, 227.602, 52687.314 21/01/15,19:28:26,08,10,1, 11.9,1,1, 2.391, 10572.521, 227.620, 52687.337 21/01/15,19:28:26,09,10,1, 11.9,1,1, 2.391, 10572.500, 227.602, 52687.307 21/01/15,19:28:26,10,10,1, 11.9,1,1, 2.391, 10572.477, 227.615, 52687.261 21/01/15,19:28:26,11,10,1, 11.9,1,1, 2.391, 10572.525, 227.604, 52687.252 21/01/15,19:28:26,12,10,1, 11.9,1,1, 2.391, 10572.496, 227.617, 52687.322 21/01/15,19:28:26,13,10,1, 11.9,1,1, 2.391, 10572.508, 227.593, 52687.317 21/01/15,19:28:26,14,10,1, 11.9,1,1, 2.391, 10572.495, 227.593, 52687.300 21/01/15,19:28:26,15,10,1, 11.9,1,1, 2.391, 10572.496, 227.593, 52687.276 21/01/15,19:28:26,16,10,1, 11.9,1,1, 2.391, 10572.490, 227.588, 52687.272 21/01/15,19:28:26,17,10,1, 11.9,1,1, 2.391, 10572.497, 227.625, 52687.290 21/01/15,19:28:26,18,10,1, 11.9,1,1, 2.391, 10572.495, 227.606, 52687.321 21/01/15,19:28:26,19,10,1, 11.9,1,1, 2.391, 10572.486, 227.596, 52687.295 21/01/15,19:28:27,00,10,1, 11.9,1,1, 2.395, 10572.480, 227.596, 52687.295 21/01/15,19:28:27,01,10,1, 11.9,1,1, 2.395, 10572.500, 227.599, 52687.336 21/01/15,19:28:27,02,10,1, 11.9,1,1, 2.395, 10572.484, 227.562, 52687.264 21/01/15,19:28:27,03,10,1, 11.9,1,1, 2.395, 10572.500, 227.562, 52687.301 21/01/15,19:28:27,04,10,1, 11.9,1,1, 2.395, 10572.465, 227.575, 52687.275 21/01/15,19:28:27,05,10,1, 11.9,1,1, 2.395, 10572.484, 227.585, 52687.316 21/01/15,19:28:27,06,10,1, 11.9,1,1, 2.395, 10572.460, 227.573, 52687.269 21/01/15,19:28:27,07,10,1, 11.9,1,1, 2.395, 10572.489, 227.572, 52687.304 21/01/15,19:28:27,08,10,1, 11.9,1,1, 2.395, 10572.486, 227.585, 52687.329 21/01/15,19:28:27,09,10,1, 11.9,1,1, 2.395, 10572.475, 227.559, 52687.325 21/01/15,19:28:27,10,10,1, 11.9,1,1, 2.395, 10572.490, 227.582, 52687.315 21/01/15,19:28:27,11,10,1, 11.9,1,1, 2.395, 10572.474, 227.579, 52687.324 21/01/15,19:28:27,12,10,1, 11.9,1,1, 2.395, 10572.489, 227.586, 52687.310 21/01/15,19:28:27,13,10,1, 11.9,1,1, 2.395, 10572.484, 227.597, 52687.265 21/01/15,19:28:27,14,10,1, 11.9,1,1, 2.395, 10572.481, 227.590, 52687.304 21/01/15,19:28:27,15,10,1, 11.9,1,1, 2.395, 10572.483, 227.598, 52687.278 21/01/15,19:28:27,16,10,1, 11.9,1,1, 2.395, 10572.478, 227.614, 52687.271 21/01/15,19:28:27,17,10,1, 11.9,1,1, 2.395, 10572.478, 227.602, 52687.286 21/01/15,19:28:27,18,10,1, 11.9,1,1, 2.395, 10572.475, 227.587, 52687.284 21/01/15,19:28:27,19,10,1, 11.9,1,1, 2.395, 10572.479, 227.593, 52687.271 21/01/15,19:28:28,00,10,1, 11.9,1,1, 2.390, 10572.472, 227.593, 52687.271 21/01/15,19:28:28,01,10,1, 11.9,1,1, 2.390, 10572.472, 227.603, 52687.411 21/01/15,19:28:28,02,10,1, 11.9,1,1, 2.390, 10572.478, 227.592, 52687.370 21/01/15,19:28:28,03,10,1, 11.9,1,1, 2.390, 10572.475, 227.595, 52687.309 21/01/15,19:28:28,04,10,1, 11.9,1,1, 2.390, 10572.462, 227.562, 52687.300 21/01/15,19:28:28,05,10,1, 11.9,1,1, 2.390, 10572.488, 227.619, 52687.258 21/01/15,19:28:28,06,10,1, 11.9,1,1, 2.390, 10572.474, 227.574, 52687.279 21/01/15,19:28:28,07,10,1, 11.9,1,1, 2.390, 10572.501, 227.591, 52687.259 21/01/15,19:28:28,08,10,1, 11.9,1,1, 2.390, 10572.452, 227.573, 52687.236 21/01/15,19:28:28,09,10,1, 11.9,1,1, 2.390, 10572.455, 227.575, 52687.290 21/01/15,19:28:28,10,10,1, 11.9,1,1, 2.390, 10572.475, 227.558, 52687.243 21/01/15,19:28:28,11,10,1, 11.9,1,1, 2.390, 10572.448, 227.573, 52687.221 21/01/15,19:28:28,12,10,1, 11.9,1,1, 2.390, 10572.454, 227.555, 52687.226 21/01/15,19:28:28,13,10,1, 11.9,1,1, 2.390, 10572.477, 227.588, 52687.280 21/01/15,19:28:28,14,10,1, 11.9,1,1, 2.390, 10572.481, 227.574, 52687.274 21/01/15,19:28:28,15,10,1, 11.9,1,1, 2.390, 10572.441, 227.556, 52687.269 21/01/15,19:28:28,16,10,1, 11.9,1,1, 2.390, 10572.460, 227.563, 52687.231 21/01/15,19:28:28,17,10,1, 11.9,1,1, 2.390, 10572.460, 227.566, 52687.277 21/01/15,19:28:28,18,10,1, 11.9,1,1, 2.390, 10572.461, 227.559, 52687.237 21/01/15,19:28:28,19,10,1, 11.9,1,1, 2.390, 10572.468, 227.549, 52687.240 21/01/15,19:28:29,00,10,1, 11.9,1,1, 2.390, 10572.463, 227.549, 52687.240 21/01/15,19:28:29,01,10,1, 11.9,1,1, 2.390, 10572.460, 227.560, 52687.228 21/01/15,19:28:29,02,10,1, 11.9,1,1, 2.390, 10572.464, 227.547, 52687.195 21/01/15,19:28:29,03,10,1, 11.9,1,1, 2.390, 10572.436, 227.564, 52687.243 21/01/15,19:28:29,04,10,1, 11.9,1,1, 2.390, 10572.463, 227.567, 52687.224 21/01/15,19:28:29,05,10,1, 11.9,1,1, 2.390, 10572.446, 227.576, 52687.231 21/01/15,19:28:29,06,10,1, 11.9,1,1, 2.390, 10572.467, 227.569, 52687.252 21/01/15,19:28:29,07,10,1, 11.9,1,1, 2.390, 10572.470, 227.563, 52687.236 21/01/15,19:28:29,08,10,1, 11.9,1,1, 2.390, 10572.454, 227.564, 52687.235 21/01/15,19:28:29,09,10,1, 11.9,1,1, 2.390, 10572.482, 227.546, 52687.185 21/01/15,19:28:29,10,10,1, 11.9,1,1, 2.390, 10572.442, 227.550, 52687.222 21/01/15,19:28:29,11,10,1, 11.9,1,1, 2.390, 10572.454, 227.549, 52687.224 21/01/15,19:28:29,12,10,1, 11.9,1,1, 2.390, 10572.471, 227.557, 52687.209 21/01/15,19:28:29,13,10,1, 11.9,1,1, 2.390, 10572.461, 227.540, 52687.223 21/01/15,19:28:29,14,10,1, 11.9,1,1, 2.390, 10572.470, 227.546, 52687.243 21/01/15,19:28:29,15,10,1, 11.9,1,1, 2.390, 10572.467, 227.545, 52687.239 21/01/15,19:28:29,16,10,1, 11.9,1,1, 2.390, 10572.475, 227.531, 52687.194 21/01/15,19:28:29,17,10,1, 11.9,1,1, 2.390, 10572.463, 227.524, 52687.222 21/01/15,19:28:29,18,10,1, 11.9,1,1, 2.390, 10572.471, 227.541, 52687.193 21/01/15,19:28:29,19,10,1, 11.9,1,1, 2.390, 10572.439, 227.552, 52687.187 21/01/15,19:28:30,00,10,1, 11.9,1,1, 2.392, 10572.438, 227.552, 52687.187 21/01/15,19:28:30,01,10,1, 11.9,1,1, 2.392, 10572.467, 227.552, 52687.188 21/01/15,19:28:30,02,10,1, 11.9,1,1, 2.392, 10572.452, 227.549, 52687.211 21/01/15,19:28:30,03,10,1, 11.9,1,1, 2.392, 10572.446, 227.552, 52687.186 21/01/15,19:28:30,04,10,1, 11.9,1,1, 2.392, 10572.448, 227.522, 52687.210 21/01/15,19:28:30,05,10,1, 11.9,1,1, 2.392, 10572.437, 227.556, 52687.251 21/01/15,19:28:30,06,10,1, 11.9,1,1, 2.392, 10572.455, 227.549, 52687.213 21/01/15,19:28:30,07,10,1, 11.9,1,1, 2.392, 10572.458, 227.532, 52687.208 21/01/15,19:28:30,08,10,1, 11.9,1,1, 2.392, 10572.440, 227.545, 52687.249 21/01/15,19:28:30,09,10,1, 11.9,1,1, 2.392, 10572.427, 227.533, 52687.235 21/01/15,19:28:30,10,10,1, 11.9,1,1, 2.392, 10572.468, 227.528, 52687.176 21/01/15,19:28:30,11,10,1, 11.9,1,1, 2.392, 10572.455, 227.535, 52687.217 21/01/15,19:28:30,12,10,1, 11.9,1,1, 2.392, 10572.437, 227.506, 52687.205 21/01/15,19:28:30,13,10,1, 11.9,1,1, 2.392, 10572.485, 227.543, 52687.229 21/01/15,19:28:30,14,10,1, 11.9,1,1, 2.392, 10572.446, 227.532, 52687.211 21/01/15,19:28:30,15,10,1, 11.9,1,1, 2.392, 10572.456, 227.522, 52687.199 21/01/15,19:28:30,16,10,1, 11.9,1,1, 2.392, 10572.448, 227.495, 52687.200 21/01/15,19:28:30,17,10,1, 11.9,1,1, 2.392, 10572.456, 227.491, 52687.184 21/01/15,19:28:30,18,10,1, 11.9,1,1, 2.392, 10572.443, 227.561, 52687.200 21/01/15,19:28:30,19,10,1, 11.9,1,1, 2.392, 10572.427, 227.534, 52687.210 21/01/15,19:28:31,00,10,1, 11.8,1,1, 2.394, 10572.422, 227.534, 52687.210 21/01/15,19:28:31,01,10,1, 11.8,1,1, 2.394, 10572.437, 227.506, 52687.137 21/01/15,19:28:31,02,10,1, 11.8,1,1, 2.394, 10572.425, 227.502, 52687.194 21/01/15,19:28:31,03,10,1, 11.8,1,1, 2.394, 10572.472, 227.512, 52687.041 21/01/15,19:28:31,04,10,1, 11.8,1,1, 2.394, 10572.457, 227.499, 52687.144 21/01/15,19:28:31,05,10,1, 11.8,1,1, 2.394, 10572.435, 227.502, 52687.149 21/01/15,19:28:31,06,10,1, 11.8,1,1, 2.394, 10572.448, 227.494, 52687.164 21/01/15,19:28:31,07,10,1, 11.8,1,1, 2.394, 10572.448, 227.510, 52687.122 21/01/15,19:28:31,08,10,1, 11.8,1,1, 2.394, 10572.433, 227.493, 52687.174 21/01/15,19:28:31,09,10,1, 11.8,1,1, 2.394, 10572.442, 227.515, 52687.170 21/01/15,19:28:31,10,10,1, 11.8,1,1, 2.394, 10572.442, 227.511, 52687.167 21/01/15,19:28:31,11,10,1, 11.8,1,1, 2.394, 10572.428, 227.509, 52687.174 21/01/15,19:28:31,12,10,1, 11.8,1,1, 2.394, 10572.447, 227.528, 52687.200 21/01/15,19:28:31,13,10,1, 11.8,1,1, 2.394, 10572.434, 227.503, 52687.184 21/01/15,19:28:31,14,10,1, 11.8,1,1, 2.394, 10572.455, 227.488, 52687.161 21/01/15,19:28:31,15,10,1, 11.8,1,1, 2.394, 10572.423, 227.483, 52687.144 21/01/15,19:28:31,16,10,1, 11.8,1,1, 2.394, 10572.424, 227.483, 52687.175 21/01/15,19:28:31,17,10,1, 11.8,1,1, 2.394, 10572.442, 227.498, 52687.173 21/01/15,19:28:31,18,10,1, 11.8,1,1, 2.394, 10572.446, 227.500, 52687.160 21/01/15,19:28:31,19,10,1, 11.8,1,1, 2.394, 10572.461, 227.502, 52687.182 21/01/15,19:28:32,00,10,1, 11.9,1,1, 2.392, 10572.455, 227.502, 52687.182 21/01/15,19:28:32,01,10,1, 11.9,1,1, 2.392, 10572.445, 227.490, 52687.158 21/01/15,19:28:32,02,10,1, 11.9,1,1, 2.392, 10572.402, 227.487, 52687.156 21/01/15,19:28:32,03,10,1, 11.9,1,1, 2.392, 10572.438, 227.485, 52687.164 21/01/15,19:28:32,04,10,1, 11.9,1,1, 2.392, 10572.453, 227.485, 52687.173 21/01/15,19:28:32,05,10,1, 11.9,1,1, 2.392, 10572.403, 227.500, 52687.142 21/01/15,19:28:32,06,10,1, 11.9,1,1, 2.392, 10572.432, 227.477, 52687.175 21/01/15,19:28:32,07,10,1, 11.9,1,1, 2.392, 10572.449, 227.498, 52687.152 21/01/15,19:28:32,08,10,1, 11.9,1,1, 2.392, 10572.417, 227.502, 52687.184 21/01/15,19:28:32,09,10,1, 11.9,1,1, 2.392, 10572.442, 227.485, 52687.164 21/01/15,19:28:32,10,10,1, 11.9,1,1, 2.392, 10572.423, 227.504, 52687.164 21/01/15,19:28:32,11,10,1, 11.9,1,1, 2.392, 10572.453, 227.476, 52687.173 21/01/15,19:28:32,12,10,1, 11.9,1,1, 2.392, 10572.426, 227.496, 52687.159 21/01/15,19:28:32,13,10,1, 11.9,1,1, 2.392, 10572.437, 227.492, 52687.137 21/01/15,19:28:32,14,10,1, 11.9,1,1, 2.392, 10572.433, 227.498, 52687.145 21/01/15,19:28:32,15,10,1, 11.9,1,1, 2.392, 10572.393, 227.463, 52686.993 21/01/15,19:28:32,16,10,1, 11.9,1,1, 2.392, 10572.466, 227.487, 52687.168 21/01/15,19:28:32,17,10,1, 11.9,1,1, 2.392, 10572.476, 227.471, 52687.151 21/01/15,19:28:32,18,10,1, 11.9,1,1, 2.392, 10572.452, 227.483, 52687.143 21/01/15,19:28:32,19,10,1, 11.9,1,1, 2.392, 10572.452, 227.472, 52687.123 21/01/15,19:28:33,00,10,1, 11.8,1,1, 2.392, 10572.447, 227.472, 52687.123 21/01/15,19:28:33,01,10,1, 11.8,1,1, 2.392, 10572.450, 227.498, 52687.102 21/01/15,19:28:33,02,10,1, 11.8,1,1, 2.392, 10572.439, 227.496, 52687.105 21/01/15,19:28:33,03,10,1, 11.8,1,1, 2.392, 10572.424, 227.480, 52687.150 21/01/15,19:28:33,04,10,1, 11.8,1,1, 2.392, 10572.434, 227.503, 52687.113 21/01/15,19:28:33,05,10,1, 11.8,1,1, 2.392, 10572.418, 227.491, 52687.123 21/01/15,19:28:33,06,10,1, 11.8,1,1, 2.392, 10572.428, 227.493, 52687.114 21/01/15,19:28:33,07,10,1, 11.8,1,1, 2.392, 10572.450, 227.470, 52687.118 21/01/15,19:28:33,08,10,1, 11.8,1,1, 2.392, 10572.447, 227.500, 52687.109 21/01/15,19:28:33,09,10,1, 11.8,1,1, 2.392, 10572.454, 227.480, 52687.138 21/01/15,19:28:33,10,10,1, 11.8,1,1, 2.392, 10572.437, 227.482, 52687.088 21/01/15,19:28:33,11,10,1, 11.8,1,1, 2.392, 10572.431, 227.492, 52687.084 21/01/15,19:28:33,12,10,1, 11.8,1,1, 2.392, 10572.463, 227.488, 52687.123 21/01/15,19:28:33,13,10,1, 11.8,1,1, 2.392, 10572.434, 227.481, 52687.106 21/01/15,19:28:33,14,10,1, 11.8,1,1, 2.392, 10572.440, 227.490, 52687.068 21/01/15,19:28:33,15,10,1, 11.8,1,1, 2.392, 10572.435, 227.495, 52687.114 21/01/15,19:28:33,16,10,1, 11.8,1,1, 2.392, 10572.442, 227.488, 52687.108 21/01/15,19:28:33,17,10,1, 11.8,1,1, 2.392, 10572.452, 227.510, 52687.113 21/01/15,19:28:33,18,10,1, 11.8,1,1, 2.392, 10572.456, 227.490, 52687.088 21/01/15,19:28:33,19,10,1, 11.8,1,1, 2.392, 10572.448, 227.487, 52687.074 21/01/15,19:28:34,00,10,1, 11.9,1,1, 2.392, 10572.447, 227.487, 52687.074 21/01/15,19:28:34,01,10,1, 11.9,1,1, 2.392, 10572.431, 227.492, 52687.087 21/01/15,19:28:34,02,10,1, 11.9,1,1, 2.392, 10572.440, 227.490, 52687.102 21/01/15,19:28:34,03,10,1, 11.9,1,1, 2.392, 10572.453, 227.505, 52687.145 21/01/15,19:28:34,04,10,1, 11.9,1,1, 2.392, 10572.456, 227.488, 52687.095 21/01/15,19:28:34,05,10,1, 11.9,1,1, 2.392, 10572.441, 227.492, 52687.152 21/01/15,19:28:34,06,10,1, 11.9,1,1, 2.392, 10572.430, 227.499, 52687.091 21/01/15,19:28:34,07,10,1, 11.9,1,1, 2.392, 10572.455, 227.464, 52687.081 21/01/15,19:28:34,08,10,1, 11.9,1,1, 2.392, 10572.453, 227.463, 52687.040 21/01/15,19:28:34,09,10,1, 11.9,1,1, 2.392, 10572.433, 227.441, 52687.086 21/01/15,19:28:34,10,10,1, 11.9,1,1, 2.392, 10572.435, 227.449, 52687.026 21/01/15,19:28:34,11,10,1, 11.9,1,1, 2.392, 10572.452, 227.489, 52687.071 21/01/15,19:28:34,12,10,1, 11.9,1,1, 2.392, 10572.440, 227.472, 52687.106 21/01/15,19:28:34,13,10,1, 11.9,1,1, 2.392, 10572.452, 227.475, 52687.074 21/01/15,19:28:34,14,10,1, 11.9,1,1, 2.392, 10572.429, 227.502, 52687.065 21/01/15,19:28:34,15,10,1, 11.9,1,1, 2.392, 10572.425, 227.478, 52687.101 21/01/15,19:28:34,16,10,1, 11.9,1,1, 2.392, 10572.444, 227.480, 52687.084 21/01/15,19:28:34,17,10,1, 11.9,1,1, 2.392, 10572.429, 227.472, 52687.058 21/01/15,19:28:34,18,10,1, 11.9,1,1, 2.392, 10572.415, 227.466, 52687.030 21/01/15,19:28:34,19,10,1, 11.9,1,1, 2.392, 10572.418, 227.477, 52687.078 21/01/15,19:28:35,00,10,1, 11.8,1,1, 2.392, 10572.413, 227.477, 52687.078 21/01/15,19:28:35,01,10,1, 11.8,1,1, 2.392, 10572.417, 227.476, 52687.030 21/01/15,19:28:35,02,10,1, 11.8,1,1, 2.392, 10572.430, 227.435, 52687.053 21/01/15,19:28:35,03,10,1, 11.8,1,1, 2.392, 10572.430, 227.486, 52687.048 21/01/15,19:28:35,04,10,1, 11.8,1,1, 2.392, 10572.423, 227.440, 52687.071 21/01/15,19:28:35,05,10,1, 11.8,1,1, 2.392, 10572.426, 227.468, 52687.053 21/01/15,19:28:35,06,10,1, 11.8,1,1, 2.392, 10572.463, 227.481, 52687.038 21/01/15,19:28:35,07,10,1, 11.8,1,1, 2.392, 10572.424, 227.427, 52687.048 21/01/15,19:28:35,08,10,1, 11.8,1,1, 2.392, 10572.422, 227.459, 52687.056 21/01/15,19:28:35,09,10,1, 11.8,1,1, 2.392, 10572.428, 227.483, 52687.059 21/01/15,19:28:35,10,10,1, 11.8,1,1, 2.392, 10572.442, 227.482, 52687.052 21/01/15,19:28:35,11,10,1, 11.8,1,1, 2.392, 10572.412, 227.476, 52687.047 21/01/15,19:28:35,12,10,1, 11.8,1,1, 2.392, 10572.416, 227.477, 52687.062 21/01/15,19:28:35,13,10,1, 11.8,1,1, 2.392, 10572.430, 227.470, 52687.055 21/01/15,19:28:35,14,10,1, 11.8,1,1, 2.392, 10572.413, 227.444, 52687.044 21/01/15,19:28:35,15,10,1, 11.8,1,1, 2.392, 10572.457, 227.421, 52686.823 21/01/15,19:28:35,16,10,1, 11.8,1,1, 2.392, 10572.418, 227.428, 52686.958 21/01/15,19:28:35,17,10,1, 11.8,1,1, 2.392, 10572.414, 227.471, 52687.064 21/01/15,19:28:35,18,10,1, 11.8,1,1, 2.392, 10572.416, 227.425, 52687.060 21/01/15,19:28:35,19,10,1, 11.8,1,1, 2.392, 10572.422, 227.455, 52687.049 21/01/15,19:28:36,00,10,1, 11.9,1,1, 2.393, 10572.422, 227.455, 52687.049 21/01/15,19:28:36,01,10,1, 11.9,1,1, 2.393, 10572.417, 227.455, 52687.031 21/01/15,19:28:36,02,10,1, 11.9,1,1, 2.393, 10572.426, 227.442, 52687.025 21/01/15,19:28:36,03,10,1, 11.9,1,1, 2.393, 10572.407, 227.452, 52687.053 21/01/15,19:28:36,04,10,1, 11.9,1,1, 2.393, 10572.429, 227.465, 52687.048 21/01/15,19:28:36,05,10,1, 11.9,1,1, 2.393, 10572.412, 227.451, 52687.048 21/01/15,19:28:36,06,10,1, 11.9,1,1, 2.393, 10572.410, 227.444, 52687.016 21/01/15,19:28:36,07,10,1, 11.9,1,1, 2.393, 10572.400, 227.449, 52687.041 21/01/15,19:28:36,08,10,1, 11.9,1,1, 2.393, 10572.392, 227.455, 52687.047 21/01/15,19:28:36,09,10,1, 11.9,1,1, 2.393, 10572.394, 227.452, 52687.099 21/01/15,19:28:36,10,10,1, 11.9,1,1, 2.393, 10572.398, 227.469, 52687.021 21/01/15,19:28:36,11,10,1, 11.9,1,1, 2.393, 10572.381, 227.439, 52687.072 21/01/15,19:28:36,12,10,1, 11.9,1,1, 2.393, 10572.405, 227.445, 52687.024 21/01/15,19:28:36,13,10,1, 11.9,1,1, 2.393, 10572.406, 227.463, 52687.063 21/01/15,19:28:36,14,10,1, 11.9,1,1, 2.393, 10572.407, 227.452, 52687.020 21/01/15,19:28:36,15,10,1, 11.9,1,1, 2.393, 10572.403, 227.463, 52687.046 21/01/15,19:28:36,16,10,1, 11.9,1,1, 2.393, 10572.384, 227.456, 52687.022 21/01/15,19:28:36,17,10,1, 11.9,1,1, 2.393, 10572.380, 227.446, 52687.001 21/01/15,19:28:36,18,10,1, 11.9,1,1, 2.393, 10572.390, 227.470, 52686.989 21/01/15,19:28:36,19,10,1, 11.9,1,1, 2.393, 10572.381, 227.448, 52687.022 21/01/15,19:28:37,00,10,1, 11.8,1,1, 2.393, 10572.380, 227.448, 52687.022 21/01/15,19:28:37,01,10,1, 11.8,1,1, 2.393, 10572.397, 227.416, 52686.973 21/01/15,19:28:37,02,10,1, 11.8,1,1, 2.393, 10572.402, 227.423, 52687.047 21/01/15,19:28:37,03,10,1, 11.8,1,1, 2.393, 10572.365, 227.418, 52687.016 21/01/15,19:28:37,04,10,1, 11.8,1,1, 2.393, 10572.367, 227.424, 52687.012 21/01/15,19:28:37,05,10,1, 11.8,1,1, 2.393, 10572.388, 227.417, 52687.008 21/01/15,19:28:37,06,10,1, 11.8,1,1, 2.393, 10572.408, 227.432, 52687.012 21/01/15,19:28:37,07,10,1, 11.8,1,1, 2.393, 10572.381, 227.430, 52687.010 21/01/15,19:28:37,08,10,1, 11.8,1,1, 2.393, 10572.385, 227.413, 52687.024 21/01/15,19:28:37,09,10,1, 11.8,1,1, 2.393, 10572.365, 227.428, 52686.997 21/01/15,19:28:37,10,10,1, 11.8,1,1, 2.393, 10572.367, 227.417, 52686.996 21/01/15,19:28:37,11,10,1, 11.8,1,1, 2.393, 10572.381, 227.411, 52687.014 21/01/15,19:28:37,12,10,1, 11.8,1,1, 2.393, 10572.389, 227.401, 52687.002 21/01/15,19:28:37,13,10,1, 11.8,1,1, 2.393, 10572.366, 227.404, 52687.033 21/01/15,19:28:37,14,10,1, 11.8,1,1, 2.393, 10572.365, 227.412, 52686.999 21/01/15,19:28:37,15,10,1, 11.8,1,1, 2.393, 10572.354, 227.426, 52687.019 21/01/15,19:28:37,16,10,1, 11.8,1,1, 2.393, 10572.373, 227.424, 52686.967 21/01/15,19:28:37,17,10,1, 11.8,1,1, 2.393, 10572.371, 227.409, 52686.962 21/01/15,19:28:37,18,10,1, 11.8,1,1, 2.393, 10572.342, 227.399, 52687.015 21/01/15,19:28:37,19,10,1, 11.8,1,1, 2.393, 10572.374, 227.405, 52686.997 21/01/15,19:28:38,00,10,1, 11.9,1,1, 2.391, 10572.371, 227.405, 52686.997 21/01/15,19:28:38,01,10,1, 11.9,1,1, 2.391, 10572.363, 227.391, 52687.032 21/01/15,19:28:38,02,10,1, 11.9,1,1, 2.391, 10572.347, 227.396, 52687.014 21/01/15,19:28:38,03,10,1, 11.9,1,1, 2.391, 10572.355, 227.389, 52686.998 21/01/15,19:28:38,04,10,1, 11.9,1,1, 2.391, 10572.350, 227.405, 52686.981 21/01/15,19:28:38,05,10,1, 11.9,1,1, 2.391, 10572.362, 227.380, 52686.999 21/01/15,19:28:38,06,10,1, 11.9,1,1, 2.391, 10572.362, 227.392, 52686.974 21/01/15,19:28:38,07,10,1, 11.9,1,1, 2.391, 10572.363, 227.408, 52687.012 21/01/15,19:28:38,08,10,1, 11.9,1,1, 2.391, 10572.354, 227.426, 52686.972 21/01/15,19:28:38,09,10,1, 11.9,1,1, 2.391, 10572.335, 227.411, 52687.053 21/01/15,19:28:38,10,10,1, 11.9,1,1, 2.391, 10572.351, 227.410, 52687.011 21/01/15,19:28:38,11,10,1, 11.9,1,1, 2.391, 10572.393, 227.385, 52686.770 21/01/15,19:28:38,12,10,1, 11.9,1,1, 2.391, 10572.366, 227.405, 52687.010 21/01/15,19:28:38,13,10,1, 11.9,1,1, 2.391, 10572.364, 227.414, 52686.998 21/01/15,19:28:38,14,10,1, 11.9,1,1, 2.391, 10572.378, 227.404, 52687.000 21/01/15,19:28:38,15,10,1, 11.9,1,1, 2.391, 10572.346, 227.388, 52686.967 21/01/15,19:28:38,16,10,1, 11.9,1,1, 2.391, 10572.349, 227.378, 52686.998 21/01/15,19:28:38,17,10,1, 11.9,1,1, 2.391, 10572.344, 227.401, 52686.995 21/01/15,19:28:38,18,10,1, 11.9,1,1, 2.391, 10572.371, 227.412, 52686.998 21/01/15,19:28:38,19,10,1, 11.9,1,1, 2.391, 10572.344, 227.391, 52686.999 21/01/15,19:28:39,00,10,1, 11.9,1,1, 2.396, 10572.338, 227.391, 52686.999 21/01/15,19:28:39,01,10,1, 11.9,1,1, 2.396, 10572.342, 227.383, 52686.956 21/01/15,19:28:39,02,10,1, 11.9,1,1, 2.396, 10572.324, 227.382, 52686.993 21/01/15,19:28:39,03,10,1, 11.9,1,1, 2.396, 10572.311, 227.375, 52686.942 21/01/15,19:28:39,04,10,1, 11.9,1,1, 2.396, 10572.326, 227.372, 52686.998 21/01/15,19:28:39,05,10,1, 11.9,1,1, 2.396, 10572.353, 227.374, 52687.011 21/01/15,19:28:39,06,10,1, 11.9,1,1, 2.396, 10572.338, 227.383, 52687.027 21/01/15,19:28:39,07,10,1, 11.9,1,1, 2.396, 10572.301, 227.383, 52686.969 21/01/15,19:28:39,08,10,1, 11.9,1,1, 2.396, 10572.315, 227.385, 52686.973 21/01/15,19:28:39,09,10,1, 11.9,1,1, 2.396, 10572.323, 227.379, 52686.949 21/01/15,19:28:39,10,10,1, 11.9,1,1, 2.396, 10572.324, 227.374, 52686.988 21/01/15,19:28:39,11,10,1, 11.9,1,1, 2.396, 10572.324, 227.370, 52686.965 21/01/15,19:28:39,12,10,1, 11.9,1,1, 2.396, 10572.311, 227.396, 52686.992 21/01/15,19:28:39,13,10,1, 11.9,1,1, 2.396, 10572.317, 227.377, 52686.949 21/01/15,19:28:39,14,10,1, 11.9,1,1, 2.396, 10572.312, 227.388, 52686.981 21/01/15,19:28:39,15,10,1, 11.9,1,1, 2.396, 10572.318, 227.390, 52686.987 21/01/15,19:28:39,16,10,1, 11.9,1,1, 2.396, 10572.341, 227.379, 52686.990 21/01/15,19:28:39,17,10,1, 11.9,1,1, 2.396, 10572.319, 227.362, 52686.955 21/01/15,19:28:39,18,10,1, 11.9,1,1, 2.396, 10572.291, 227.355, 52686.884 21/01/15,19:28:39,19,10,1, 11.9,1,1, 2.396, 10572.366, 227.353, 52686.881 21/01/15,19:28:40,00,10,1, 11.9,1,1, 2.392, 10572.363, 227.353, 52686.881 21/01/15,19:28:40,01,10,1, 11.9,1,1, 2.392, 10572.313, 227.370, 52686.965 21/01/15,19:28:40,02,10,1, 11.9,1,1, 2.392, 10572.324, 227.365, 52686.984 21/01/15,19:28:40,03,10,1, 11.9,1,1, 2.392, 10572.317, 227.368, 52686.962 21/01/15,19:28:40,04,10,1, 11.9,1,1, 2.392, 10572.314, 227.367, 52686.976 21/01/15,19:28:40,05,10,1, 11.9,1,1, 2.392, 10572.328, 227.378, 52687.051 21/01/15,19:28:40,06,10,1, 11.9,1,1, 2.392, 10572.311, 227.358, 52687.042 21/01/15,19:28:40,07,10,1, 11.9,1,1, 2.392, 10572.322, 227.370, 52687.020 21/01/15,19:28:40,08,10,1, 11.9,1,1, 2.392, 10572.299, 227.378, 52687.057 21/01/15,19:28:40,09,10,1, 11.9,1,1, 2.392, 10572.297, 227.336, 52687.063 21/01/15,19:28:40,10,10,1, 11.9,1,1, 2.392, 10572.292, 227.339, 52687.041 21/01/15,19:28:40,11,10,1, 11.9,1,1, 2.392, 10572.307, 227.365, 52687.057 21/01/15,19:28:40,12,10,1, 11.9,1,1, 2.392, 10572.326, 227.363, 52687.038 21/01/15,19:28:40,13,10,1, 11.9,1,1, 2.392, 10572.318, 227.358, 52687.076 21/01/15,19:28:40,14,10,1, 11.9,1,1, 2.392, 10572.302, 227.358, 52687.044 21/01/15,19:28:40,15,10,1, 11.9,1,1, 2.392, 10572.303, 227.355, 52687.033 21/01/15,19:28:40,16,10,1, 11.9,1,1, 2.392, 10572.299, 227.365, 52687.058 21/01/15,19:28:40,17,10,1, 11.9,1,1, 2.392, 10572.307, 227.346, 52687.034 21/01/15,19:28:40,18,10,1, 11.9,1,1, 2.392, 10572.308, 227.317, 52687.028 21/01/15,19:28:40,19,10,1, 11.9,1,1, 2.392, 10572.322, 227.354, 52687.052 21/01/15,19:28:41,00,10,1, 11.8,1,1, 2.389, 10572.321, 227.354, 52687.052 21/01/15,19:28:41,01,10,1, 11.8,1,1, 2.389, 10572.299, 227.352, 52687.033 21/01/15,19:28:41,02,10,1, 11.8,1,1, 2.389, 10572.301, 227.351, 52687.024 21/01/15,19:28:41,03,10,1, 11.8,1,1, 2.389, 10572.299, 227.334, 52686.999 21/01/15,19:28:41,04,10,1, 11.8,1,1, 2.389, 10572.272, 227.349, 52687.038 21/01/15,19:28:41,05,10,1, 11.8,1,1, 2.389, 10572.278, 227.339, 52687.024 21/01/15,19:28:41,06,10,1, 11.8,1,1, 2.389, 10572.269, 227.343, 52687.037 21/01/15,19:28:41,07,10,1, 11.8,1,1, 2.389, 10572.277, 227.338, 52687.005 21/01/15,19:28:41,08,10,1, 11.8,1,1, 2.389, 10572.296, 227.342, 52687.021 21/01/15,19:28:41,09,10,1, 11.8,1,1, 2.389, 10572.282, 227.350, 52687.008 21/01/15,19:28:41,10,10,1, 11.8,1,1, 2.389, 10572.300, 227.340, 52686.981 21/01/15,19:28:41,11,10,1, 11.8,1,1, 2.389, 10572.294, 227.337, 52686.997 21/01/15,19:28:41,12,10,1, 11.8,1,1, 2.389, 10572.283, 227.338, 52686.984 21/01/15,19:28:41,13,10,1, 11.8,1,1, 2.389, 10572.262, 227.348, 52687.023 21/01/15,19:28:41,14,10,1, 11.8,1,1, 2.389, 10572.276, 227.343, 52687.042 21/01/15,19:28:41,15,10,1, 11.8,1,1, 2.389, 10572.279, 227.303, 52686.976 21/01/15,19:28:41,16,10,1, 11.8,1,1, 2.389, 10572.273, 227.361, 52687.026 21/01/15,19:28:41,17,10,1, 11.8,1,1, 2.389, 10572.266, 227.331, 52687.022 21/01/15,19:28:41,18,10,1, 11.8,1,1, 2.389, 10572.271, 227.330, 52686.997 21/01/15,19:28:41,19,10,1, 11.8,1,1, 2.389, 10572.292, 227.367, 52687.009 21/01/15,19:28:42,00,09,1, 11.9,1,1, 2.394, 10572.288, 227.367, 52687.009 21/01/15,19:28:42,01,09,1, 11.9,1,1, 2.394, 10572.257, 227.329, 52687.033 21/01/15,19:28:42,02,09,1, 11.9,1,1, 2.394, 10572.255, 227.311, 52687.035 21/01/15,19:28:42,03,09,1, 11.9,1,1, 2.394, 10572.271, 227.366, 52687.050 21/01/15,19:28:42,04,09,1, 11.9,1,1, 2.394, 10572.259, 227.307, 52686.982 21/01/15,19:28:42,05,09,1, 11.9,1,1, 2.394, 10572.252, 227.296, 52687.007 21/01/15,19:28:42,06,09,1, 11.9,1,1, 2.394, 10572.247, 227.317, 52687.026 21/01/15,19:28:42,07,09,1, 11.9,1,1, 2.394, 10572.281, 227.330, 52687.013 21/01/15,19:28:42,08,09,1, 11.9,1,1, 2.394, 10572.253, 227.309, 52686.975 21/01/15,19:28:42,09,09,1, 11.9,1,1, 2.394, 10572.252, 227.307, 52687.046 21/01/15,19:28:42,10,09,1, 11.9,1,1, 2.394, 10572.247, 227.288, 52687.007 21/01/15,19:28:42,11,09,1, 11.9,1,1, 2.394, 10572.277, 227.304, 52687.000 21/01/15,19:28:42,12,09,1, 11.9,1,1, 2.394, 10572.245, 227.281, 52687.014 21/01/15,19:28:42,13,09,1, 11.9,1,1, 2.394, 10572.251, 227.298, 52686.997 21/01/15,19:28:42,14,09,1, 11.9,1,1, 2.394, 10572.281, 227.280, 52687.037 21/01/15,19:28:42,15,09,1, 11.9,1,1, 2.394, 10572.246, 227.288, 52686.990 21/01/15,19:28:42,16,09,1, 11.9,1,1, 2.394, 10572.261, 227.280, 52686.974 21/01/15,19:28:42,17,09,1, 11.9,1,1, 2.394, 10572.290, 227.288, 52687.005 21/01/15,19:28:42,18,09,1, 11.9,1,1, 2.394, 10572.266, 227.313, 52686.986 21/01/15,19:28:42,19,09,1, 11.9,1,1, 2.394, 10572.255, 227.278, 52687.009 21/01/15,19:28:43,00,09,1, 11.9,1,1, 2.392, 10572.255, 227.278, 52687.009 21/01/15,19:28:43,01,09,1, 11.9,1,1, 2.392, 10572.253, 227.290, 52687.032 21/01/15,19:28:43,02,09,1, 11.9,1,1, 2.392, 10572.268, 227.270, 52687.032 21/01/15,19:28:43,03,09,1, 11.9,1,1, 2.392, 10572.261, 227.257, 52686.984 21/01/15,19:28:43,04,09,1, 11.9,1,1, 2.392, 10572.269, 227.296, 52687.137 21/01/15,19:28:43,05,09,1, 11.9,1,1, 2.392, 10572.287, 227.275, 52687.025 21/01/15,19:28:43,06,09,1, 11.9,1,1, 2.392, 10572.235, 227.294, 52687.040 21/01/15,19:28:43,07,09,1, 11.9,1,1, 2.392, 10572.244, 227.280, 52686.990 21/01/15,19:28:43,08,09,1, 11.9,1,1, 2.392, 10572.267, 227.280, 52686.987 21/01/15,19:28:43,09,09,1, 11.9,1,1, 2.392, 10572.269, 227.282, 52686.987 21/01/15,19:28:43,10,09,1, 11.9,1,1, 2.392, 10572.246, 227.277, 52687.004 21/01/15,19:28:43,11,09,1, 11.9,1,1, 2.392, 10572.241, 227.281, 52687.005 21/01/15,19:28:43,12,09,1, 11.9,1,1, 2.392, 10572.275, 227.274, 52686.992 21/01/15,19:28:43,13,09,1, 11.9,1,1, 2.392, 10572.269, 227.270, 52687.004 21/01/15,19:28:43,14,09,1, 11.9,1,1, 2.392, 10572.250, 227.270, 52686.993 21/01/15,19:28:43,15,09,1, 11.9,1,1, 2.392, 10572.254, 227.272, 52686.984 21/01/15,19:28:43,16,09,1, 11.9,1,1, 2.392, 10572.283, 227.266, 52686.993 21/01/15,19:28:43,17,09,1, 11.9,1,1, 2.392, 10572.270, 227.248, 52687.005 21/01/15,19:28:43,18,09,1, 11.9,1,1, 2.392, 10572.280, 227.269, 52686.975 21/01/15,19:28:43,19,09,1, 11.9,1,1, 2.392, 10572.257, 227.274, 52687.017 21/01/15,19:28:44,00,09,1, 11.8,1,1, 2.394, 10572.255, 227.274, 52687.017 21/01/15,19:28:44,01,09,1, 11.8,1,1, 2.394, 10572.255, 227.250, 52686.975 21/01/15,19:28:44,02,09,1, 11.8,1,1, 2.394, 10572.259, 227.256, 52686.982 21/01/15,19:28:44,03,09,1, 11.8,1,1, 2.394, 10572.239, 227.244, 52687.009 21/01/15,19:28:44,04,09,1, 11.8,1,1, 2.394, 10572.267, 227.272, 52687.013 21/01/15,19:28:44,05,09,1, 11.8,1,1, 2.394, 10572.244, 227.250, 52687.020 21/01/15,19:28:44,06,09,1, 11.8,1,1, 2.394, 10572.236, 227.256, 52686.999 21/01/15,19:28:44,07,09,1, 11.8,1,1, 2.394, 10572.238, 227.280, 52687.012 21/01/15,19:28:44,08,09,1, 11.8,1,1, 2.394, 10572.232, 227.313, 52687.010 21/01/15,19:28:44,09,09,1, 11.8,1,1, 2.394, 10572.260, 227.296, 52687.067 21/01/15,19:28:44,10,09,1, 11.8,1,1, 2.394, 10572.249, 227.281, 52687.001 21/01/15,19:28:44,11,09,1, 11.8,1,1, 2.394, 10572.228, 227.274, 52686.995 21/01/15,19:28:44,12,09,1, 11.8,1,1, 2.394, 10572.252, 227.270, 52686.994 21/01/15,19:28:44,13,09,1, 11.8,1,1, 2.394, 10572.224, 227.259, 52686.995 21/01/15,19:28:44,14,09,1, 11.8,1,1, 2.394, 10572.220, 227.251, 52686.989 21/01/15,19:28:44,15,09,1, 11.8,1,1, 2.394, 10572.223, 227.237, 52687.001 21/01/15,19:28:44,16,09,1, 11.8,1,1, 2.394, 10572.228, 227.251, 52686.993 21/01/15,19:28:44,17,09,1, 11.8,1,1, 2.394, 10572.232, 227.264, 52686.976 21/01/15,19:28:44,18,09,1, 11.8,1,1, 2.394, 10572.224, 227.256, 52686.960 21/01/15,19:28:44,19,09,1, 11.8,1,1, 2.394, 10572.238, 227.265, 52686.999 21/01/15,19:28:45,00,09,1, 11.8,1,1, 2.393, 10572.238, 227.265, 52686.999 21/01/15,19:28:45,01,09,1, 11.8,1,1, 2.393, 10572.240, 227.258, 52686.965 21/01/15,19:28:45,02,09,1, 11.8,1,1, 2.393, 10572.229, 227.263, 52686.964 21/01/15,19:28:45,03,09,1, 11.8,1,1, 2.393, 10572.239, 227.257, 52686.958 21/01/15,19:28:45,04,09,1, 11.8,1,1, 2.393, 10572.234, 227.267, 52686.960 21/01/15,19:28:45,05,09,1, 11.8,1,1, 2.393, 10572.237, 227.251, 52686.879 21/01/15,19:28:45,06,09,1, 11.8,1,1, 2.393, 10572.245, 227.239, 52686.872 21/01/15,19:28:45,07,09,1, 11.8,1,1, 2.393, 10572.237, 227.238, 52686.860 21/01/15,19:28:45,08,09,1, 11.8,1,1, 2.393, 10572.224, 227.243, 52686.907 21/01/15,19:28:45,09,09,1, 11.8,1,1, 2.393, 10572.261, 227.237, 52686.896 21/01/15,19:28:45,10,09,1, 11.8,1,1, 2.393, 10572.231, 227.243, 52686.872 21/01/15,19:28:45,11,09,1, 11.8,1,1, 2.393, 10572.229, 227.214, 52686.847 21/01/15,19:28:45,12,09,1, 11.8,1,1, 2.393, 10572.229, 227.214, 52686.836 21/01/15,19:28:45,13,09,1, 11.8,1,1, 2.393, 10572.222, 227.213, 52686.861 21/01/15,19:28:45,14,09,1, 11.8,1,1, 2.393, 10572.245, 227.220, 52686.849 21/01/15,19:28:45,15,09,1, 11.8,1,1, 2.393, 10572.222, 227.249, 52686.834 21/01/15,19:28:45,16,09,1, 11.8,1,1, 2.393, 10572.238, 227.237, 52686.850 21/01/15,19:28:45,17,09,1, 11.8,1,1, 2.393, 10572.217, 227.225, 52686.875 21/01/15,19:28:45,18,09,1, 11.8,1,1, 2.393, 10572.229, 227.224, 52686.843 21/01/15,19:28:45,19,09,1, 11.8,1,1, 2.393, 10572.235, 227.234, 52686.862 21/01/15,19:28:46,00,09,1, 11.8,1,1, 2.394, 10572.230, 227.234, 52686.862 21/01/15,19:28:46,01,09,1, 11.8,1,1, 2.394, 10572.238, 227.238, 52686.824 21/01/15,19:28:46,02,09,1, 11.8,1,1, 2.394, 10572.234, 227.207, 52686.827 21/01/15,19:28:46,03,09,1, 11.8,1,1, 2.394, 10572.238, 227.224, 52686.864 21/01/15,19:28:46,04,09,1, 11.8,1,1, 2.394, 10572.254, 227.220, 52686.865 21/01/15,19:28:46,05,09,1, 11.8,1,1, 2.394, 10572.242, 227.201, 52686.834 21/01/15,19:28:46,06,09,1, 11.8,1,1, 2.394, 10572.217, 227.209, 52686.839 21/01/15,19:28:46,07,09,1, 11.8,1,1, 2.394, 10572.237, 227.192, 52686.807 21/01/15,19:28:46,08,09,1, 11.8,1,1, 2.394, 10572.265, 227.226, 52686.835 21/01/15,19:28:46,09,09,1, 11.8,1,1, 2.394, 10572.252, 227.216, 52686.882 21/01/15,19:28:46,10,09,1, 11.8,1,1, 2.394, 10572.258, 227.245, 52686.868 21/01/15,19:28:46,11,09,1, 11.8,1,1, 2.394, 10572.227, 227.213, 52686.898 21/01/15,19:28:46,12,09,1, 11.8,1,1, 2.394, 10572.230, 227.214, 52686.849 21/01/15,19:28:46,13,09,1, 11.8,1,1, 2.394, 10572.222, 227.195, 52686.826 21/01/15,19:28:46,14,09,1, 11.8,1,1, 2.394, 10572.259, 227.195, 52686.869 21/01/15,19:28:46,15,09,1, 11.8,1,1, 2.394, 10572.239, 227.204, 52686.821 21/01/15,19:28:46,16,09,1, 11.8,1,1, 2.394, 10572.236, 227.201, 52686.900 21/01/15,19:28:46,17,09,1, 11.8,1,1, 2.394, 10572.257, 227.209, 52686.857 21/01/15,19:28:46,18,09,1, 11.8,1,1, 2.394, 10572.215, 227.199, 52686.844 21/01/15,19:28:46,19,09,1, 11.8,1,1, 2.394, 10572.258, 227.219, 52686.881 21/01/15,19:28:47,00,09,1, 11.7,1,1, 2.394, 10572.255, 227.219, 52686.881 21/01/15,19:28:47,01,09,1, 11.7,1,1, 2.394, 10572.202, 227.202, 52686.883 21/01/15,19:28:47,02,09,1, 11.7,1,1, 2.394, 10572.258, 227.197, 52686.854 21/01/15,19:28:47,03,09,1, 11.7,1,1, 2.394, 10572.230, 227.183, 52686.838 21/01/15,19:28:47,04,09,1, 11.7,1,1, 2.394, 10572.234, 227.192, 52686.837 21/01/15,19:28:47,05,09,1, 11.7,1,1, 2.394, 10572.225, 227.193, 52686.874 21/01/15,19:28:47,06,09,1, 11.7,1,1, 2.394, 10572.213, 227.213, 52686.859 21/01/15,19:28:47,07,09,1, 11.7,1,1, 2.394, 10572.252, 227.199, 52686.795 21/01/15,19:28:47,08,09,1, 11.7,1,1, 2.394, 10572.245, 227.201, 52686.813 21/01/15,19:28:47,09,09,1, 11.7,1,1, 2.394, 10572.235, 227.206, 52686.841 21/01/15,19:28:47,10,09,1, 11.7,1,1, 2.394, 10572.256, 227.203, 52686.869 21/01/15,19:28:47,11,09,1, 11.7,1,1, 2.394, 10572.251, 227.186, 52686.853 21/01/15,19:28:47,12,09,1, 11.7,1,1, 2.394, 10572.230, 227.186, 52686.833 21/01/15,19:28:47,13,09,1, 11.7,1,1, 2.394, 10572.220, 227.183, 52686.825 21/01/15,19:28:47,14,09,1, 11.7,1,1, 2.394, 10572.226, 227.206, 52686.838 21/01/15,19:28:47,15,09,1, 11.7,1,1, 2.394, 10572.211, 227.190, 52686.772 21/01/15,19:28:47,16,09,1, 11.7,1,1, 2.394, 10572.296, 227.178, 52686.703 21/01/15,19:28:47,17,09,1, 11.7,1,1, 2.394, 10572.196, 227.179, 52686.839 21/01/15,19:28:47,18,09,1, 11.7,1,1, 2.394, 10572.234, 227.201, 52686.822 21/01/15,19:28:47,19,09,1, 11.7,1,1, 2.394, 10572.242, 227.171, 52686.815 21/01/15,19:28:48,00,09,1, 11.9,1,1, 2.393, 10572.238, 227.171, 52686.815 21/01/15,19:28:48,01,09,1, 11.9,1,1, 2.393, 10572.250, 227.203, 52686.863 21/01/15,19:28:48,02,09,1, 11.9,1,1, 2.393, 10572.241, 227.194, 52686.824 21/01/15,19:28:48,03,09,1, 11.9,1,1, 2.393, 10572.212, 227.168, 52686.839 21/01/15,19:28:48,04,09,1, 11.9,1,1, 2.393, 10572.236, 227.189, 52686.907 21/01/15,19:28:48,05,09,1, 11.9,1,1, 2.393, 10572.224, 227.207, 52686.790 21/01/15,19:28:48,06,09,1, 11.9,1,1, 2.393, 10572.245, 227.195, 52686.932 21/01/15,19:28:48,07,09,1, 11.9,1,1, 2.393, 10572.241, 227.210, 52686.839 21/01/15,19:28:48,08,09,1, 11.9,1,1, 2.393, 10572.233, 227.226, 52686.855 21/01/15,19:28:48,09,09,1, 11.9,1,1, 2.393, 10572.215, 227.213, 52686.841 21/01/15,19:28:48,10,09,1, 11.9,1,1, 2.393, 10572.206, 227.207, 52686.783 21/01/15,19:28:48,11,09,1, 11.9,1,1, 2.393, 10572.218, 227.205, 52686.835 21/01/15,19:28:48,12,09,1, 11.9,1,1, 2.393, 10572.214, 227.182, 52686.812 21/01/15,19:28:48,13,09,1, 11.9,1,1, 2.393, 10572.216, 227.198, 52686.808 21/01/15,19:28:48,14,09,1, 11.9,1,1, 2.393, 10572.210, 227.195, 52686.781 21/01/15,19:28:48,15,09,1, 11.9,1,1, 2.393, 10572.205, 227.208, 52686.812 21/01/15,19:28:48,16,09,1, 11.9,1,1, 2.393, 10572.192, 227.194, 52686.795 21/01/15,19:28:48,17,09,1, 11.9,1,1, 2.393, 10572.229, 227.198, 52686.752 21/01/15,19:28:48,18,09,1, 11.9,1,1, 2.393, 10572.219, 227.185, 52686.818 21/01/15,19:28:48,19,09,1, 11.9,1,1, 2.393, 10572.229, 227.188, 52686.826 21/01/15,19:28:49,00,09,1, 11.9,1,1, 2.391, 10572.221, 227.188, 52686.826 21/01/15,19:28:49,01,09,1, 11.9,1,1, 2.391, 10572.201, 227.184, 52686.768 21/01/15,19:28:49,02,09,1, 11.9,1,1, 2.391, 10572.223, 227.198, 52686.812 21/01/15,19:28:49,03,09,1, 11.9,1,1, 2.391, 10572.220, 227.193, 52686.758 21/01/15,19:28:49,04,09,1, 11.9,1,1, 2.391, 10572.224, 227.211, 52686.812 21/01/15,19:28:49,05,09,1, 11.9,1,1, 2.391, 10572.216, 227.181, 52686.787 21/01/15,19:28:49,06,09,1, 11.9,1,1, 2.391, 10572.214, 227.191, 52686.798 21/01/15,19:28:49,07,09,1, 11.9,1,1, 2.391, 10572.224, 227.184, 52686.796 21/01/15,19:28:49,08,09,1, 11.9,1,1, 2.391, 10572.244, 227.171, 52686.771 21/01/15,19:28:49,09,09,1, 11.9,1,1, 2.391, 10572.233, 227.185, 52686.807 21/01/15,19:28:49,10,09,1, 11.9,1,1, 2.391, 10572.244, 227.199, 52686.781 21/01/15,19:28:49,11,09,1, 11.9,1,1, 2.391, 10572.219, 227.163, 52686.743 21/01/15,19:28:49,12,09,1, 11.9,1,1, 2.391, 10572.204, 227.175, 52686.773 21/01/15,19:28:49,13,09,1, 11.9,1,1, 2.391, 10572.216, 227.183, 52686.781 21/01/15,19:28:49,14,09,1, 11.9,1,1, 2.391, 10572.214, 227.184, 52686.819 21/01/15,19:28:49,15,09,1, 11.9,1,1, 2.391, 10572.223, 227.183, 52686.793 21/01/15,19:28:49,16,09,1, 11.9,1,1, 2.391, 10572.228, 227.176, 52686.785 21/01/15,19:28:49,17,09,1, 11.9,1,1, 2.391, 10572.247, 227.161, 52686.794 21/01/15,19:28:49,18,09,1, 11.9,1,1, 2.391, 10572.231, 227.194, 52686.807 21/01/15,19:28:49,19,09,1, 11.9,1,1, 2.391, 10572.194, 227.172, 52686.780 21/01/15,19:28:50,00,09,1, 11.9,1,1, 2.392, 10572.188, 227.172, 52686.780 21/01/15,19:28:50,01,09,1, 11.9,1,1, 2.392, 10572.200, 227.186, 52686.788 21/01/15,19:28:50,02,09,1, 11.9,1,1, 2.392, 10572.234, 227.197, 52686.779 21/01/15,19:28:50,03,09,1, 11.9,1,1, 2.392, 10572.196, 227.183, 52686.762 21/01/15,19:28:50,04,09,1, 11.9,1,1, 2.392, 10572.211, 227.176, 52686.764 21/01/15,19:28:50,05,09,1, 11.9,1,1, 2.392, 10572.241, 227.155, 52686.771 21/01/15,19:28:50,06,09,1, 11.9,1,1, 2.392, 10572.224, 227.157, 52686.796 21/01/15,19:28:50,07,09,1, 11.9,1,1, 2.392, 10572.210, 227.134, 52686.762 21/01/15,19:28:50,08,09,1, 11.9,1,1, 2.392, 10572.211, 227.163, 52686.762 21/01/15,19:28:50,09,09,1, 11.9,1,1, 2.392, 10572.209, 227.176, 52686.806 21/01/15,19:28:50,10,09,1, 11.9,1,1, 2.392, 10572.190, 227.129, 52686.753 21/01/15,19:28:50,11,09,1, 11.9,1,1, 2.392, 10572.210, 227.142, 52686.828 21/01/15,19:28:50,12,09,1, 11.9,1,1, 2.392, 10572.210, 227.157, 52686.788 21/01/15,19:28:50,13,09,1, 11.9,1,1, 2.392, 10572.228, 227.147, 52686.801 21/01/15,19:28:50,14,09,1, 11.9,1,1, 2.392, 10572.194, 227.151, 52686.795 21/01/15,19:28:50,15,09,1, 11.9,1,1, 2.392, 10572.219, 227.139, 52686.826 21/01/15,19:28:50,16,09,1, 11.9,1,1, 2.392, 10572.197, 227.154, 52686.798 21/01/15,19:28:50,17,09,1, 11.9,1,1, 2.392, 10572.214, 227.131, 52686.801 21/01/15,19:28:50,18,09,1, 11.9,1,1, 2.392, 10572.215, 227.144, 52686.807 21/01/15,19:28:50,19,09,1, 11.9,1,1, 2.392, 10572.160, 227.195, 52687.188 21/01/15,19:28:51,00,09,1, 11.8,1,1, 2.394, 10572.155, 227.195, 52687.188 21/01/15,19:28:51,01,09,1, 11.8,1,1, 2.394, 10572.234, 227.142, 52686.730 21/01/15,19:28:51,02,09,1, 11.8,1,1, 2.394, 10572.241, 227.122, 52686.745 21/01/15,19:28:51,03,09,1, 11.8,1,1, 2.394, 10572.222, 227.178, 52686.736 21/01/15,19:28:51,04,09,1, 11.8,1,1, 2.394, 10572.227, 227.170, 52686.903 21/01/15,19:28:51,05,09,1, 11.8,1,1, 2.394, 10572.200, 227.151, 52686.629 21/01/15,19:28:51,06,09,1, 11.8,1,1, 2.394, 10572.184, 227.151, 52686.717 21/01/15,19:28:51,07,09,1, 11.8,1,1, 2.394, 10572.193, 227.145, 52686.749 21/01/15,19:28:51,08,09,1, 11.8,1,1, 2.394, 10572.188, 227.159, 52686.702 21/01/15,19:28:51,09,09,1, 11.8,1,1, 2.394, 10572.197, 227.155, 52686.745 21/01/15,19:28:51,10,09,1, 11.8,1,1, 2.394, 10572.206, 227.149, 52686.712 21/01/15,19:28:51,11,09,1, 11.8,1,1, 2.394, 10572.217, 227.148, 52686.746 21/01/15,19:28:51,12,09,1, 11.8,1,1, 2.394, 10572.191, 227.160, 52686.742 21/01/15,19:28:51,13,09,1, 11.8,1,1, 2.394, 10572.199, 227.157, 52686.748 21/01/15,19:28:51,14,09,1, 11.8,1,1, 2.394, 10572.211, 227.137, 52686.702 21/01/15,19:28:51,15,09,1, 11.8,1,1, 2.394, 10572.217, 227.144, 52686.702 21/01/15,19:28:51,16,09,1, 11.8,1,1, 2.394, 10572.173, 227.145, 52686.710 21/01/15,19:28:51,17,09,1, 11.8,1,1, 2.394, 10572.181, 227.151, 52686.756 21/01/15,19:28:51,18,09,1, 11.8,1,1, 2.394, 10572.197, 227.153, 52686.718 21/01/15,19:28:51,19,09,1, 11.8,1,1, 2.394, 10572.198, 227.122, 52686.719 21/01/15,19:28:52,00,09,1, 11.8,1,1, 2.390, 10572.196, 227.122, 52686.719 21/01/15,19:28:52,01,09,1, 11.8,1,1, 2.390, 10572.194, 227.148, 52686.719 21/01/15,19:28:52,02,09,1, 11.8,1,1, 2.390, 10572.176, 227.143, 52686.712 21/01/15,19:28:52,03,09,1, 11.8,1,1, 2.390, 10572.209, 227.128, 52686.727 21/01/15,19:28:52,04,09,1, 11.8,1,1, 2.390, 10572.192, 227.134, 52686.733 21/01/15,19:28:52,05,09,1, 11.8,1,1, 2.390, 10572.176, 227.143, 52686.732 21/01/15,19:28:52,06,09,1, 11.8,1,1, 2.390, 10572.195, 227.129, 52686.722 21/01/15,19:28:52,07,09,1, 11.8,1,1, 2.390, 10572.172, 227.145, 52686.750 21/01/15,19:28:52,08,09,1, 11.8,1,1, 2.390, 10572.180, 227.132, 52686.737 21/01/15,19:28:52,09,09,1, 11.8,1,1, 2.390, 10572.165, 227.124, 52686.744 21/01/15,19:28:52,10,09,1, 11.8,1,1, 2.390, 10572.169, 227.166, 52686.712 21/01/15,19:28:52,11,09,1, 11.8,1,1, 2.390, 10572.168, 227.149, 52686.754 21/01/15,19:28:52,12,09,1, 11.8,1,1, 2.390, 10572.141, 227.124, 52686.757 21/01/15,19:28:52,13,09,1, 11.8,1,1, 2.390, 10572.175, 227.124, 52686.716 21/01/15,19:28:52,14,09,1, 11.8,1,1, 2.390, 10572.147, 227.119, 52686.755 21/01/15,19:28:52,15,09,1, 11.8,1,1, 2.390, 10572.165, 227.123, 52686.701 21/01/15,19:28:52,16,09,1, 11.8,1,1, 2.390, 10572.144, 227.149, 52686.729 21/01/15,19:28:52,17,09,1, 11.8,1,1, 2.390, 10572.151, 227.160, 52686.714 21/01/15,19:28:52,18,09,1, 11.8,1,1, 2.390, 10572.165, 227.134, 52686.729 21/01/15,19:28:52,19,09,1, 11.8,1,1, 2.390, 10572.155, 227.145, 52686.710 21/01/15,19:28:53,00,09,1, 11.9,1,1, 2.392, 10572.155, 227.145, 52686.710 21/01/15,19:28:53,01,09,1, 11.9,1,1, 2.392, 10572.170, 227.150, 52686.763 21/01/15,19:28:53,02,09,1, 11.9,1,1, 2.392, 10572.188, 227.135, 52686.833 21/01/15,19:28:53,03,09,1, 11.9,1,1, 2.392, 10572.157, 227.126, 52686.616 21/01/15,19:28:53,04,09,1, 11.9,1,1, 2.392, 10572.151, 227.120, 52686.732 21/01/15,19:28:53,05,09,1, 11.9,1,1, 2.392, 10572.149, 227.108, 52686.683 21/01/15,19:28:53,06,09,1, 11.9,1,1, 2.392, 10572.129, 227.111, 52686.686 21/01/15,19:28:53,07,09,1, 11.9,1,1, 2.392, 10572.151, 227.128, 52686.675 21/01/15,19:28:53,08,09,1, 11.9,1,1, 2.392, 10572.144, 227.124, 52686.718 21/01/15,19:28:53,09,09,1, 11.9,1,1, 2.392, 10572.167, 227.117, 52686.732 21/01/15,19:28:53,10,09,1, 11.9,1,1, 2.392, 10572.152, 227.095, 52686.710 21/01/15,19:28:53,11,09,1, 11.9,1,1, 2.392, 10572.147, 227.115, 52686.711 21/01/15,19:28:53,12,09,1, 11.9,1,1, 2.392, 10572.157, 227.152, 52686.766 21/01/15,19:28:53,13,09,1, 11.9,1,1, 2.392, 10572.141, 227.120, 52686.772 21/01/15,19:28:53,14,09,1, 11.9,1,1, 2.392, 10572.168, 227.110, 52686.711 21/01/15,19:28:53,15,09,1, 11.9,1,1, 2.392, 10572.132, 227.148, 52686.806 21/01/15,19:28:53,16,09,1, 11.9,1,1, 2.392, 10572.145, 227.123, 52686.618 21/01/15,19:28:53,17,09,1, 11.9,1,1, 2.392, 10572.145, 227.092, 52686.665 21/01/15,19:28:53,18,09,1, 11.9,1,1, 2.392, 10572.146, 227.121, 52686.684 21/01/15,19:28:53,19,09,1, 11.9,1,1, 2.392, 10572.158, 227.112, 52686.723 21/01/15,19:28:54,00,09,1, 11.9,1,1, 2.396, 10572.155, 227.112, 52686.723 21/01/15,19:28:54,01,09,1, 11.9,1,1, 2.396, 10572.171, 227.127, 52686.741 21/01/15,19:28:54,02,09,1, 11.9,1,1, 2.396, 10572.184, 227.113, 52686.685 21/01/15,19:28:54,03,09,1, 11.9,1,1, 2.396, 10572.121, 227.088, 52686.674 21/01/15,19:28:54,04,09,1, 11.9,1,1, 2.396, 10572.145, 227.078, 52686.701 21/01/15,19:28:54,05,09,1, 11.9,1,1, 2.396, 10572.118, 227.107, 52686.728 21/01/15,19:28:54,06,09,1, 11.9,1,1, 2.396, 10572.145, 227.112, 52686.715 21/01/15,19:28:54,07,09,1, 11.9,1,1, 2.396, 10572.127, 227.107, 52686.691 21/01/15,19:28:54,08,09,1, 11.9,1,1, 2.396, 10572.120, 227.100, 52686.697 21/01/15,19:28:54,09,09,1, 11.9,1,1, 2.396, 10572.117, 227.116, 52686.710 21/01/15,19:28:54,10,09,1, 11.9,1,1, 2.396, 10572.126, 227.112, 52686.714 21/01/15,19:28:54,11,09,1, 11.9,1,1, 2.396, 10572.122, 227.127, 52686.687 21/01/15,19:28:54,12,09,1, 11.9,1,1, 2.396, 10572.142, 227.107, 52686.688 21/01/15,19:28:54,13,09,1, 11.9,1,1, 2.396, 10572.135, 227.120, 52686.734 21/01/15,19:28:54,14,09,1, 11.9,1,1, 2.396, 10572.143, 227.113, 52686.705 21/01/15,19:28:54,15,09,1, 11.9,1,1, 2.396, 10572.130, 227.077, 52686.685 21/01/15,19:28:54,16,09,1, 11.9,1,1, 2.396, 10572.147, 227.111, 52686.711 21/01/15,19:28:54,17,09,1, 11.9,1,1, 2.396, 10572.140, 227.107, 52686.719 21/01/15,19:28:54,18,09,1, 11.9,1,1, 2.396, 10572.135, 227.119, 52686.709 21/01/15,19:28:54,19,09,1, 11.9,1,1, 2.396, 10572.134, 227.092, 52686.703 21/01/15,19:28:55,00,09,1, 11.8,1,1, 2.391, 10572.129, 227.092, 52686.703 21/01/15,19:28:55,01,09,1, 11.8,1,1, 2.391, 10572.147, 227.094, 52686.676 21/01/15,19:28:55,02,09,1, 11.8,1,1, 2.391, 10572.121, 227.109, 52686.666 21/01/15,19:28:55,03,09,1, 11.8,1,1, 2.391, 10572.119, 227.094, 52686.656 21/01/15,19:28:55,04,09,1, 11.8,1,1, 2.391, 10572.106, 227.104, 52686.690 21/01/15,19:28:55,05,09,1, 11.8,1,1, 2.391, 10572.120, 227.096, 52686.686 21/01/15,19:28:55,06,09,1, 11.8,1,1, 2.391, 10572.106, 227.084, 52686.700 21/01/15,19:28:55,07,09,1, 11.8,1,1, 2.391, 10572.119, 227.086, 52686.699 21/01/15,19:28:55,08,09,1, 11.8,1,1, 2.391, 10572.108, 227.098, 52686.708 21/01/15,19:28:55,09,09,1, 11.8,1,1, 2.391, 10572.130, 227.095, 52686.682 21/01/15,19:28:55,10,09,1, 11.8,1,1, 2.391, 10572.132, 227.093, 52686.684 21/01/15,19:28:55,11,09,1, 11.8,1,1, 2.391, 10572.127, 227.108, 52686.683 21/01/15,19:28:55,12,09,1, 11.8,1,1, 2.391, 10572.119, 227.100, 52686.684 21/01/15,19:28:55,13,09,1, 11.8,1,1, 2.391, 10572.109, 227.097, 52686.699 21/01/15,19:28:55,14,09,1, 11.8,1,1, 2.391, 10572.122, 227.084, 52686.703 21/01/15,19:28:55,15,09,1, 11.8,1,1, 2.391, 10572.144, 227.105, 52686.693 21/01/15,19:28:55,16,09,1, 11.8,1,1, 2.391, 10572.141, 227.097, 52686.666 21/01/15,19:28:55,17,09,1, 11.8,1,1, 2.391, 10572.146, 227.088, 52686.712 21/01/15,19:28:55,18,09,1, 11.8,1,1, 2.391, 10572.119, 227.095, 52686.731 21/01/15,19:28:55,19,09,1, 11.8,1,1, 2.391, 10572.128, 227.095, 52686.692 21/01/15,19:28:56,00,09,1, 11.8,1,1, 2.391, 10572.121, 227.095, 52686.692 21/01/15,19:28:56,01,09,1, 11.8,1,1, 2.391, 10572.133, 227.071, 52686.705 21/01/15,19:28:56,02,09,1, 11.8,1,1, 2.391, 10572.109, 227.078, 52686.676 21/01/15,19:28:56,03,09,1, 11.8,1,1, 2.391, 10572.121, 227.088, 52686.706 21/01/15,19:28:56,04,09,1, 11.8,1,1, 2.391, 10572.123, 227.084, 52686.691 21/01/15,19:28:56,05,09,1, 11.8,1,1, 2.391, 10572.135, 227.069, 52686.672 21/01/15,19:28:56,06,09,1, 11.8,1,1, 2.391, 10572.106, 227.080, 52686.670 21/01/15,19:28:56,07,09,1, 11.8,1,1, 2.391, 10572.117, 227.091, 52686.679 21/01/15,19:28:56,08,09,1, 11.8,1,1, 2.391, 10572.130, 227.082, 52686.668 21/01/15,19:28:56,09,09,1, 11.8,1,1, 2.391, 10572.117, 227.092, 52686.710 21/01/15,19:28:56,10,09,1, 11.8,1,1, 2.391, 10572.132, 227.083, 52686.639 21/01/15,19:28:56,11,09,1, 11.8,1,1, 2.391, 10572.124, 227.092, 52686.711 21/01/15,19:28:56,12,09,1, 11.8,1,1, 2.391, 10572.113, 227.050, 52686.687 21/01/15,19:28:56,13,09,1, 11.8,1,1, 2.391, 10572.131, 227.080, 52686.662 21/01/15,19:28:56,14,09,1, 11.8,1,1, 2.391, 10572.117, 227.094, 52686.690 21/01/15,19:28:56,15,09,1, 11.8,1,1, 2.391, 10572.127, 227.074, 52686.690 21/01/15,19:28:56,16,09,1, 11.8,1,1, 2.391, 10572.140, 227.080, 52686.692 21/01/15,19:28:56,17,09,1, 11.8,1,1, 2.391, 10572.150, 227.092, 52686.699 21/01/15,19:28:56,18,09,1, 11.8,1,1, 2.391, 10572.115, 227.071, 52686.668 21/01/15,19:28:56,19,09,1, 11.8,1,1, 2.391, 10572.155, 227.073, 52686.676 21/01/15,19:28:57,00,09,1, 11.8,1,1, 2.395, 10572.155, 227.073, 52686.676 21/01/15,19:28:57,01,09,1, 11.8,1,1, 2.395, 10572.126, 227.075, 52686.680 21/01/15,19:28:57,02,09,1, 11.8,1,1, 2.395, 10572.102, 227.044, 52686.605 21/01/15,19:28:57,03,09,1, 11.8,1,1, 2.395, 10572.140, 227.059, 52686.693 21/01/15,19:28:57,04,09,1, 11.8,1,1, 2.395, 10572.101, 227.072, 52686.665 21/01/15,19:28:57,05,09,1, 11.8,1,1, 2.395, 10572.124, 227.070, 52686.668 21/01/15,19:28:57,06,09,1, 11.8,1,1, 2.395, 10572.113, 227.048, 52686.668 21/01/15,19:28:57,07,09,1, 11.8,1,1, 2.395, 10572.105, 227.025, 52686.644 21/01/15,19:28:57,08,09,1, 11.8,1,1, 2.395, 10572.116, 227.018, 52686.665 21/01/15,19:28:57,09,09,1, 11.8,1,1, 2.395, 10572.113, 227.073, 52686.643 21/01/15,19:28:57,10,09,1, 11.8,1,1, 2.395, 10572.115, 227.054, 52686.656 21/01/15,19:28:57,11,09,1, 11.8,1,1, 2.395, 10572.113, 227.050, 52686.667 21/01/15,19:28:57,12,09,1, 11.8,1,1, 2.395, 10572.094, 227.018, 52686.424 21/01/15,19:28:57,13,09,1, 11.8,1,1, 2.395, 10572.107, 227.059, 52686.733 21/01/15,19:28:57,14,09,1, 11.8,1,1, 2.395, 10572.168, 227.069, 52686.701 21/01/15,19:28:57,15,09,1, 11.8,1,1, 2.395, 10572.156, 227.046, 52686.673 21/01/15,19:28:57,16,09,1, 11.8,1,1, 2.395, 10572.142, 227.027, 52686.656 21/01/15,19:28:57,17,09,1, 11.8,1,1, 2.395, 10572.138, 227.060, 52686.673 21/01/15,19:28:57,18,09,1, 11.8,1,1, 2.395, 10572.134, 227.041, 52686.671 21/01/15,19:28:57,19,09,1, 11.8,1,1, 2.395, 10572.153, 227.040, 52686.670 21/01/15,19:28:58,00,09,1, 11.9,1,1, 2.392, 10572.146, 227.040, 52686.670 21/01/15,19:28:58,01,09,1, 11.9,1,1, 2.392, 10572.130, 227.050, 52686.644 21/01/15,19:28:58,02,09,1, 11.9,1,1, 2.392, 10572.104, 227.038, 52686.629 21/01/15,19:28:58,03,09,1, 11.9,1,1, 2.392, 10572.143, 227.053, 52686.682 21/01/15,19:28:58,04,09,1, 11.9,1,1, 2.392, 10572.140, 227.064, 52686.640 21/01/15,19:28:58,05,09,1, 11.9,1,1, 2.392, 10572.108, 227.047, 52686.639 21/01/15,19:28:58,06,09,1, 11.9,1,1, 2.392, 10572.136, 227.029, 52686.660 21/01/15,19:28:58,07,09,1, 11.9,1,1, 2.392, 10572.145, 227.040, 52686.676 21/01/15,19:28:58,08,09,1, 11.9,1,1, 2.392, 10572.136, 227.053, 52686.629 21/01/15,19:28:58,09,09,1, 11.9,1,1, 2.392, 10572.154, 227.044, 52686.661 21/01/15,19:28:58,10,09,1, 11.9,1,1, 2.392, 10572.126, 227.031, 52686.640 21/01/15,19:28:58,11,09,1, 11.9,1,1, 2.392, 10572.137, 227.046, 52686.645 21/01/15,19:28:58,12,09,1, 11.9,1,1, 2.392, 10572.135, 227.081, 52686.635 21/01/15,19:28:58,13,09,1, 11.9,1,1, 2.392, 10572.167, 227.078, 52686.621 21/01/15,19:28:58,14,09,1, 11.9,1,1, 2.392, 10572.155, 227.059, 52686.657 21/01/15,19:28:58,15,09,1, 11.9,1,1, 2.392, 10572.158, 227.064, 52686.688 21/01/15,19:28:58,16,09,1, 11.9,1,1, 2.392, 10572.134, 227.064, 52686.643 21/01/15,19:28:58,17,09,1, 11.9,1,1, 2.392, 10572.151, 227.050, 52686.620 21/01/15,19:28:58,18,09,1, 11.9,1,1, 2.392, 10572.147, 227.044, 52686.632 21/01/15,19:28:58,19,09,1, 11.9,1,1, 2.392, 10572.152, 227.055, 52686.625 21/01/15,19:28:59,00,09,1, 11.9,1,1, 2.392, 10572.146, 227.055, 52686.625 21/01/15,19:28:59,01,09,1, 11.9,1,1, 2.392, 10572.144, 227.018, 52686.634 21/01/15,19:28:59,02,09,1, 11.9,1,1, 2.392, 10572.146, 227.050, 52686.634 21/01/15,19:28:59,03,09,1, 11.9,1,1, 2.392, 10572.143, 227.060, 52686.664 21/01/15,19:28:59,04,09,1, 11.9,1,1, 2.392, 10572.155, 227.059, 52686.654 21/01/15,19:28:59,05,09,1, 11.9,1,1, 2.392, 10572.151, 227.048, 52686.656 21/01/15,19:28:59,06,09,1, 11.9,1,1, 2.392, 10572.170, 227.033, 52686.633 21/01/15,19:28:59,07,09,1, 11.9,1,1, 2.392, 10572.133, 227.044, 52686.647 21/01/15,19:28:59,08,09,1, 11.9,1,1, 2.392, 10572.127, 227.037, 52686.625 21/01/15,19:28:59,09,09,1, 11.9,1,1, 2.392, 10572.149, 227.042, 52686.611 21/01/15,19:28:59,10,09,1, 11.9,1,1, 2.392, 10572.140, 227.052, 52686.622 21/01/15,19:28:59,11,09,1, 11.9,1,1, 2.392, 10572.130, 227.044, 52686.661 21/01/15,19:28:59,12,09,1, 11.9,1,1, 2.392, 10572.152, 227.039, 52686.648 21/01/15,19:28:59,13,09,1, 11.9,1,1, 2.392, 10572.131, 227.034, 52686.671 21/01/15,19:28:59,14,09,1, 11.9,1,1, 2.392, 10572.147, 227.041, 52686.655 21/01/15,19:28:59,15,09,1, 11.9,1,1, 2.392, 10572.165, 227.016, 52686.668 21/01/15,19:28:59,16,09,1, 11.9,1,1, 2.392, 10572.170, 227.025, 52686.651 21/01/15,19:28:59,17,09,1, 11.9,1,1, 2.392, 10572.115, 227.013, 52686.686 21/01/15,19:28:59,18,09,1, 11.9,1,1, 2.392, 10572.183, 227.024, 52686.520 21/01/15,19:28:59,19,09,1, 11.9,1,1, 2.392, 10572.164, 227.027, 52686.609 21/01/15,19:29:00,00,09,1, 11.8,1,1, 2.390, 10572.163, 227.027, 52686.609 21/01/15,19:29:00,01,09,1, 11.8,1,1, 2.390, 10572.141, 227.027, 52686.602 21/01/15,19:29:00,02,09,1, 11.8,1,1, 2.390, 10572.135, 227.005, 52686.616 21/01/15,19:29:00,03,09,1, 11.8,1,1, 2.390, 10572.147, 227.036, 52686.646 21/01/15,19:29:00,04,09,1, 11.8,1,1, 2.390, 10572.157, 227.027, 52686.631 21/01/15,19:29:00,05,09,1, 11.8,1,1, 2.390, 10572.135, 227.028, 52686.610 21/01/15,19:29:00,06,09,1, 11.8,1,1, 2.390, 10572.139, 227.028, 52686.582 21/01/15,19:29:00,07,09,1, 11.8,1,1, 2.390, 10572.155, 227.046, 52686.606 21/01/15,19:29:00,08,09,1, 11.8,1,1, 2.390, 10572.178, 227.049, 52686.636 21/01/15,19:29:00,09,09,1, 11.8,1,1, 2.390, 10572.153, 227.036, 52686.616 21/01/15,19:29:00,10,09,1, 11.8,1,1, 2.390, 10572.153, 227.071, 52686.610 21/01/15,19:29:00,11,09,1, 11.8,1,1, 2.390, 10572.154, 227.040, 52686.593 21/01/15,19:29:00,12,09,1, 11.8,1,1, 2.390, 10572.152, 227.037, 52686.585 21/01/15,19:29:00,13,09,1, 11.8,1,1, 2.390, 10572.129, 227.053, 52686.593 21/01/15,19:29:00,14,09,1, 11.8,1,1, 2.390, 10572.144, 227.051, 52686.556 21/01/15,19:29:00,15,09,1, 11.8,1,1, 2.390, 10572.113, 227.028, 52686.580 21/01/15,19:29:00,16,09,1, 11.8,1,1, 2.390, 10572.148, 227.060, 52686.621 21/01/15,19:29:00,17,09,1, 11.8,1,1, 2.390, 10572.140, 227.027, 52686.615 21/01/15,19:29:00,18,09,1, 11.8,1,1, 2.390, 10572.132, 227.041, 52686.599 21/01/15,19:29:00,19,09,1, 11.8,1,1, 2.390, 10572.145, 227.052, 52686.611 21/01/15,19:29:01,00,08,1, 11.9,1,1, 2.391, 10572.138, 227.052, 52686.611 21/01/15,19:29:01,01,08,1, 11.9,1,1, 2.391, 10572.165, 227.040, 52686.599 21/01/15,19:29:01,02,08,1, 11.9,1,1, 2.391, 10572.157, 227.016, 52686.553 21/01/15,19:29:01,03,08,1, 11.9,1,1, 2.391, 10572.153, 227.040, 52686.580 21/01/15,19:29:01,04,08,1, 11.9,1,1, 2.391, 10572.141, 227.055, 52686.577 21/01/15,19:29:01,05,08,1, 11.9,1,1, 2.391, 10572.160, 227.051, 52686.579 21/01/15,19:29:01,06,08,1, 11.9,1,1, 2.391, 10572.141, 227.049, 52686.572 21/01/15,19:29:01,07,08,1, 11.9,1,1, 2.391, 10572.146, 227.049, 52686.654 21/01/15,19:29:01,08,08,1, 11.9,1,1, 2.391, 10572.153, 227.070, 52686.597 21/01/15,19:29:01,09,08,1, 11.9,1,1, 2.391, 10572.159, 227.048, 52686.640 21/01/15,19:29:01,10,08,1, 11.9,1,1, 2.391, 10572.148, 227.035, 52686.587 21/01/15,19:29:01,11,08,1, 11.9,1,1, 2.391, 10572.159, 227.025, 52686.607 21/01/15,19:29:01,12,08,1, 11.9,1,1, 2.391, 10572.147, 227.050, 52686.558 21/01/15,19:29:01,13,08,1, 11.9,1,1, 2.391, 10572.145, 227.020, 52686.590 21/01/15,19:29:01,14,08,1, 11.9,1,1, 2.391, 10572.171, 227.052, 52686.591 21/01/15,19:29:01,15,08,1, 11.9,1,1, 2.391, 10572.159, 227.037, 52686.590 21/01/15,19:29:01,16,08,1, 11.9,1,1, 2.391, 10572.158, 227.043, 52686.584 21/01/15,19:29:01,17,08,1, 11.9,1,1, 2.391, 10572.160, 227.021, 52686.571 21/01/15,19:29:01,18,08,1, 11.9,1,1, 2.391, 10572.167, 227.038, 52686.621 21/01/15,19:29:01,19,08,1, 11.9,1,1, 2.391, 10572.157, 227.031, 52686.581 21/01/15,19:29:02,00,08,1, 11.8,1,1, 2.390, 10572.155, 227.031, 52686.581 21/01/15,19:29:02,01,08,1, 11.8,1,1, 2.390, 10572.181, 227.028, 52686.536 21/01/15,19:29:02,02,08,1, 11.8,1,1, 2.390, 10572.151, 227.020, 52686.570 21/01/15,19:29:02,03,08,1, 11.8,1,1, 2.390, 10572.162, 227.018, 52686.592 21/01/15,19:29:02,04,08,1, 11.8,1,1, 2.390, 10572.165, 227.027, 52686.583 21/01/15,19:29:02,05,08,1, 11.8,1,1, 2.390, 10572.169, 227.014, 52686.582 21/01/15,19:29:02,06,08,1, 11.8,1,1, 2.390, 10572.160, 227.028, 52686.584 21/01/15,19:29:02,07,08,1, 11.8,1,1, 2.390, 10572.131, 227.030, 52686.567 21/01/15,19:29:02,08,08,1, 11.8,1,1, 2.390, 10572.163, 227.053, 52686.586 21/01/15,19:29:02,09,08,1, 11.8,1,1, 2.390, 10572.161, 227.038, 52686.586 21/01/15,19:29:02,10,08,1, 11.8,1,1, 2.390, 10572.159, 227.020, 52686.571 21/01/15,19:29:02,11,08,1, 11.8,1,1, 2.390, 10572.163, 227.038, 52686.593 21/01/15,19:29:02,12,08,1, 11.8,1,1, 2.390, 10572.177, 227.035, 52686.588 21/01/15,19:29:02,13,08,1, 11.8,1,1, 2.390, 10572.155, 227.037, 52686.577 21/01/15,19:29:02,14,08,1, 11.8,1,1, 2.390, 10572.165, 227.017, 52686.549 21/01/15,19:29:02,15,08,1, 11.8,1,1, 2.390, 10572.150, 227.046, 52686.590 21/01/15,19:29:02,16,08,1, 11.8,1,1, 2.390, 10572.157, 227.036, 52686.550 21/01/15,19:29:02,17,08,1, 11.8,1,1, 2.390, 10572.140, 227.006, 52686.559 21/01/15,19:29:02,18,08,1, 11.8,1,1, 2.390, 10572.188, 227.019, 52686.615 21/01/15,19:29:02,19,08,1, 11.8,1,1, 2.390, 10572.144, 227.003, 52686.550 21/01/15,19:29:03,00,08,1, 11.9,1,1, 2.394, 10572.138, 227.003, 52686.550 21/01/15,19:29:03,01,08,1, 11.9,1,1, 2.394, 10572.160, 227.000, 52686.544 21/01/15,19:29:03,02,08,1, 11.9,1,1, 2.394, 10572.141, 227.002, 52686.526 21/01/15,19:29:03,03,08,1, 11.9,1,1, 2.394, 10572.163, 227.017, 52686.645 21/01/15,19:29:03,04,08,1, 11.9,1,1, 2.394, 10572.148, 227.029, 52686.530 21/01/15,19:29:03,05,08,1, 11.9,1,1, 2.394, 10572.184, 227.006, 52686.565 21/01/15,19:29:03,06,08,1, 11.9,1,1, 2.394, 10572.172, 227.010, 52686.563 21/01/15,19:29:03,07,08,1, 11.9,1,1, 2.394, 10572.149, 227.028, 52686.544 21/01/15,19:29:03,08,08,1, 11.9,1,1, 2.394, 10572.135, 227.004, 52686.602 21/01/15,19:29:03,09,08,1, 11.9,1,1, 2.394, 10572.160, 226.998, 52686.558 21/01/15,19:29:03,10,08,1, 11.9,1,1, 2.394, 10572.174, 226.982, 52686.547 21/01/15,19:29:03,11,08,1, 11.9,1,1, 2.394, 10572.177, 227.037, 52686.582 21/01/15,19:29:03,12,08,1, 11.9,1,1, 2.394, 10572.175, 227.001, 52686.558 21/01/15,19:29:03,13,08,1, 11.9,1,1, 2.394, 10572.150, 226.999, 52686.556 21/01/15,19:29:03,14,08,1, 11.9,1,1, 2.394, 10572.167, 227.022, 52686.560 21/01/15,19:29:03,15,08,1, 11.9,1,1, 2.394, 10572.168, 227.012, 52686.562 21/01/15,19:29:03,16,08,1, 11.9,1,1, 2.394, 10572.152, 226.994, 52686.563 21/01/15,19:29:03,17,08,1, 11.9,1,1, 2.394, 10572.173, 226.994, 52686.548 21/01/15,19:29:03,18,08,1, 11.9,1,1, 2.394, 10572.160, 227.004, 52686.543 21/01/15,19:29:03,19,08,1, 11.9,1,1, 2.394, 10572.162, 227.027, 52686.576 21/01/15,19:29:04,00,08,1, 11.8,1,1, 2.390, 10572.155, 227.027, 52686.576 21/01/15,19:29:04,01,08,1, 11.8,1,1, 2.390, 10572.177, 227.006, 52686.538 21/01/15,19:29:04,02,08,1, 11.8,1,1, 2.390, 10572.148, 227.005, 52686.534 21/01/15,19:29:04,03,08,1, 11.8,1,1, 2.390, 10572.164, 227.015, 52686.566 21/01/15,19:29:04,04,08,1, 11.8,1,1, 2.390, 10572.150, 226.980, 52686.567 21/01/15,19:29:04,05,08,1, 11.8,1,1, 2.390, 10572.127, 226.976, 52686.399 21/01/15,19:29:04,06,08,1, 11.8,1,1, 2.390, 10572.143, 227.003, 52686.603 21/01/15,19:29:04,07,08,1, 11.8,1,1, 2.390, 10572.174, 226.979, 52686.550 21/01/15,19:29:04,08,08,1, 11.8,1,1, 2.390, 10572.181, 226.988, 52686.554 21/01/15,19:29:04,09,08,1, 11.8,1,1, 2.390, 10572.159, 226.996, 52686.603 21/01/15,19:29:04,10,08,1, 11.8,1,1, 2.390, 10572.176, 226.999, 52686.556 21/01/15,19:29:04,11,08,1, 11.8,1,1, 2.390, 10572.155, 227.005, 52686.573 21/01/15,19:29:04,12,08,1, 11.8,1,1, 2.390, 10572.155, 226.997, 52686.560 21/01/15,19:29:04,13,08,1, 11.8,1,1, 2.390, 10572.167, 227.002, 52686.578 21/01/15,19:29:04,14,08,1, 11.8,1,1, 2.390, 10572.149, 226.982, 52686.551 21/01/15,19:29:04,15,08,1, 11.8,1,1, 2.390, 10572.164, 226.996, 52686.544 21/01/15,19:29:04,16,08,1, 11.8,1,1, 2.390, 10572.167, 226.975, 52686.582 21/01/15,19:29:04,17,08,1, 11.8,1,1, 2.390, 10572.163, 226.976, 52686.556 21/01/15,19:29:04,18,08,1, 11.8,1,1, 2.390, 10572.214, 226.942, 52686.295 21/01/15,19:29:04,19,08,1, 11.8,1,1, 2.390, 10572.179, 226.946, 52686.542 21/01/15,19:29:05,00,08,1, 11.9,1,1, 2.390, 10572.171, 226.946, 52686.542 21/01/15,19:29:05,01,08,1, 11.9,1,1, 2.390, 10572.177, 226.968, 52686.561 21/01/15,19:29:05,02,08,1, 11.9,1,1, 2.390, 10572.183, 226.968, 52686.557 21/01/15,19:29:05,03,08,1, 11.9,1,1, 2.390, 10572.195, 226.967, 52686.591 21/01/15,19:29:05,04,08,1, 11.9,1,1, 2.390, 10572.186, 226.988, 52686.611 21/01/15,19:29:05,05,08,1, 11.9,1,1, 2.390, 10572.173, 226.983, 52686.571 21/01/15,19:29:05,06,08,1, 11.9,1,1, 2.390, 10572.190, 226.979, 52686.571 21/01/15,19:29:05,07,08,1, 11.9,1,1, 2.390, 10572.184, 226.951, 52686.530 21/01/15,19:29:05,08,08,1, 11.9,1,1, 2.390, 10572.168, 226.977, 52686.561 21/01/15,19:29:05,09,08,1, 11.9,1,1, 2.390, 10572.175, 226.976, 52686.606 21/01/15,19:29:05,10,08,1, 11.9,1,1, 2.390, 10572.181, 226.957, 52686.573 21/01/15,19:29:05,11,08,1, 11.9,1,1, 2.390, 10572.199, 226.976, 52686.569 21/01/15,19:29:05,12,08,1, 11.9,1,1, 2.390, 10572.187, 226.947, 52686.567 21/01/15,19:29:05,13,08,1, 11.9,1,1, 2.390, 10572.178, 226.938, 52686.581 21/01/15,19:29:05,14,08,1, 11.9,1,1, 2.390, 10572.200, 226.961, 52686.579 21/01/15,19:29:05,15,08,1, 11.9,1,1, 2.390, 10572.171, 226.946, 52686.576 21/01/15,19:29:05,16,08,1, 11.9,1,1, 2.390, 10572.188, 226.964, 52686.547 21/01/15,19:29:05,17,08,1, 11.9,1,1, 2.390, 10572.199, 226.946, 52686.549 21/01/15,19:29:05,18,08,1, 11.9,1,1, 2.390, 10572.173, 226.967, 52686.595 21/01/15,19:29:05,19,08,1, 11.9,1,1, 2.390, 10572.146, 226.955, 52686.537 21/01/15,19:29:06,00,08,1, 11.9,1,1, 2.394, 10572.138, 226.955, 52686.537 21/01/15,19:29:06,01,08,1, 11.9,1,1, 2.394, 10572.178, 226.945, 52686.547 21/01/15,19:29:06,02,08,1, 11.9,1,1, 2.394, 10572.167, 226.944, 52686.589 21/01/15,19:29:06,03,08,1, 11.9,1,1, 2.394, 10572.201, 226.944, 52686.543 21/01/15,19:29:06,04,08,1, 11.9,1,1, 2.394, 10572.184, 226.952, 52686.573 21/01/15,19:29:06,05,08,1, 11.9,1,1, 2.394, 10572.154, 226.962, 52686.583 21/01/15,19:29:06,06,08,1, 11.9,1,1, 2.394, 10572.225, 226.964, 52686.579 21/01/15,19:29:06,07,08,1, 11.9,1,1, 2.394, 10572.179, 226.970, 52686.543 21/01/15,19:29:06,08,08,1, 11.9,1,1, 2.394, 10572.192, 226.955, 52686.538 21/01/15,19:29:06,09,08,1, 11.9,1,1, 2.394, 10572.210, 226.927, 52686.553 21/01/15,19:29:06,10,08,1, 11.9,1,1, 2.394, 10572.191, 226.934, 52686.512 21/01/15,19:29:06,11,08,1, 11.9,1,1, 2.394, 10572.198, 226.941, 52686.536 21/01/15,19:29:06,12,08,1, 11.9,1,1, 2.394, 10572.172, 226.910, 52686.498 21/01/15,19:29:06,13,08,1, 11.9,1,1, 2.394, 10572.196, 226.917, 52686.489 21/01/15,19:29:06,14,08,1, 11.9,1,1, 2.394, 10572.195, 226.928, 52686.527 21/01/15,19:29:06,15,08,1, 11.9,1,1, 2.394, 10572.176, 226.918, 52686.532 21/01/15,19:29:06,16,08,1, 11.9,1,1, 2.394, 10572.198, 226.946, 52686.564 21/01/15,19:29:06,17,08,1, 11.9,1,1, 2.394, 10572.198, 226.959, 52686.547 21/01/15,19:29:06,18,08,1, 11.9,1,1, 2.394, 10572.206, 226.960, 52686.543 21/01/15,19:29:06,19,08,1, 11.9,1,1, 2.394, 10572.193, 226.945, 52686.518 21/01/15,19:29:07,00,08,1, 11.9,1,1, 2.392, 10572.188, 226.945, 52686.518 21/01/15,19:29:07,01,08,1, 11.9,1,1, 2.392, 10572.195, 226.927, 52686.536 21/01/15,19:29:07,02,08,1, 11.9,1,1, 2.392, 10572.186, 226.948, 52686.503 21/01/15,19:29:07,03,08,1, 11.9,1,1, 2.392, 10572.195, 226.958, 52686.540 21/01/15,19:29:07,04,08,1, 11.9,1,1, 2.392, 10572.181, 226.936, 52686.502 21/01/15,19:29:07,05,08,1, 11.9,1,1, 2.392, 10572.196, 226.920, 52686.527 21/01/15,19:29:07,06,08,1, 11.9,1,1, 2.392, 10572.188, 226.935, 52686.510 21/01/15,19:29:07,07,08,1, 11.9,1,1, 2.392, 10572.193, 226.915, 52686.522 21/01/15,19:29:07,08,08,1, 11.9,1,1, 2.392, 10572.212, 226.974, 52686.533 21/01/15,19:29:07,09,08,1, 11.9,1,1, 2.392, 10572.193, 226.975, 52686.507 21/01/15,19:29:07,10,08,1, 11.9,1,1, 2.392, 10572.190, 226.938, 52686.495 21/01/15,19:29:07,11,08,1, 11.9,1,1, 2.392, 10572.189, 226.950, 52686.519 21/01/15,19:29:07,12,08,1, 11.9,1,1, 2.392, 10572.190, 226.915, 52686.497 21/01/15,19:29:07,13,08,1, 11.9,1,1, 2.392, 10572.175, 226.936, 52686.528 21/01/15,19:29:07,14,08,1, 11.9,1,1, 2.392, 10572.195, 226.918, 52686.512 21/01/15,19:29:07,15,08,1, 11.9,1,1, 2.392, 10572.171, 226.941, 52686.553 21/01/15,19:29:07,16,08,1, 11.9,1,1, 2.392, 10572.199, 226.950, 52686.524 21/01/15,19:29:07,17,08,1, 11.9,1,1, 2.392, 10572.176, 226.938, 52686.507 21/01/15,19:29:07,18,08,1, 11.9,1,1, 2.392, 10572.190, 226.931, 52686.527 21/01/15,19:29:07,19,08,1, 11.9,1,1, 2.392, 10572.200, 226.935, 52686.509 21/01/15,19:29:08,00,08,1, 11.9,1,1, 2.390, 10572.196, 226.935, 52686.509 21/01/15,19:29:08,01,08,1, 11.9,1,1, 2.390, 10572.200, 226.920, 52686.491 21/01/15,19:29:08,02,08,1, 11.9,1,1, 2.390, 10572.203, 226.938, 52686.534 21/01/15,19:29:08,03,08,1, 11.9,1,1, 2.390, 10572.203, 226.922, 52686.520 21/01/15,19:29:08,04,08,1, 11.9,1,1, 2.390, 10572.179, 226.920, 52686.493 21/01/15,19:29:08,05,08,1, 11.9,1,1, 2.390, 10572.183, 226.933, 52686.474 21/01/15,19:29:08,06,08,1, 11.9,1,1, 2.390, 10572.209, 226.928, 52686.499 21/01/15,19:29:08,07,08,1, 11.9,1,1, 2.390, 10572.198, 226.949, 52686.454 21/01/15,19:29:08,08,08,1, 11.9,1,1, 2.390, 10572.204, 226.949, 52686.559 21/01/15,19:29:08,09,08,1, 11.9,1,1, 2.390, 10572.186, 226.933, 52686.505 21/01/15,19:29:08,10,08,1, 11.9,1,1, 2.390, 10572.206, 226.926, 52686.486 21/01/15,19:29:08,11,08,1, 11.9,1,1, 2.390, 10572.221, 226.905, 52686.498 21/01/15,19:29:08,12,08,1, 11.9,1,1, 2.390, 10572.199, 226.916, 52686.483 21/01/15,19:29:08,13,08,1, 11.9,1,1, 2.390, 10572.191, 226.902, 52686.510 21/01/15,19:29:08,14,08,1, 11.9,1,1, 2.390, 10572.211, 226.933, 52686.512 21/01/15,19:29:08,15,08,1, 11.9,1,1, 2.390, 10572.228, 226.915, 52686.470 21/01/15,19:29:08,16,08,1, 11.9,1,1, 2.390, 10572.209, 226.941, 52686.486 21/01/15,19:29:08,17,08,1, 11.9,1,1, 2.390, 10572.203, 226.912, 52686.475 21/01/15,19:29:08,18,08,1, 11.9,1,1, 2.390, 10572.195, 226.912, 52686.484 21/01/15,19:29:08,19,08,1, 11.9,1,1, 2.390, 10572.217, 226.929, 52686.487 21/01/15,19:29:09,00,08,1, 11.9,1,1, 2.392, 10572.213, 226.929, 52686.487 21/01/15,19:29:09,01,08,1, 11.9,1,1, 2.392, 10572.219, 226.923, 52686.536 21/01/15,19:29:09,02,08,1, 11.9,1,1, 2.392, 10572.216, 226.908, 52686.483 21/01/15,19:29:09,03,08,1, 11.9,1,1, 2.392, 10572.241, 226.904, 52686.500 21/01/15,19:29:09,04,08,1, 11.9,1,1, 2.392, 10572.243, 226.892, 52686.490 21/01/15,19:29:09,05,08,1, 11.9,1,1, 2.392, 10572.240, 226.935, 52686.482 21/01/15,19:29:09,06,08,1, 11.9,1,1, 2.392, 10572.233, 226.921, 52686.473 21/01/15,19:29:09,07,08,1, 11.9,1,1, 2.392, 10572.233, 226.931, 52686.465 21/01/15,19:29:09,08,08,1, 11.9,1,1, 2.392, 10572.227, 226.940, 52686.433 21/01/15,19:29:09,09,08,1, 11.9,1,1, 2.392, 10572.234, 226.903, 52686.475 21/01/15,19:29:09,10,08,1, 11.9,1,1, 2.392, 10572.252, 226.945, 52686.492 21/01/15,19:29:09,11,08,1, 11.9,1,1, 2.392, 10572.232, 226.912, 52686.486 21/01/15,19:29:09,12,08,1, 11.9,1,1, 2.392, 10572.222, 226.913, 52686.483 21/01/15,19:29:09,13,08,1, 11.9,1,1, 2.392, 10572.239, 226.901, 52686.453 21/01/15,19:29:09,14,08,1, 11.9,1,1, 2.392, 10572.219, 226.910, 52686.510 21/01/15,19:29:09,15,08,1, 11.9,1,1, 2.392, 10572.238, 226.892, 52686.499 21/01/15,19:29:09,16,08,1, 11.9,1,1, 2.392, 10572.225, 226.903, 52686.478 21/01/15,19:29:09,17,08,1, 11.9,1,1, 2.392, 10572.248, 226.921, 52686.479 21/01/15,19:29:09,18,08,1, 11.9,1,1, 2.392, 10572.260, 226.942, 52686.497 21/01/15,19:29:09,19,08,1, 11.9,1,1, 2.392, 10572.242, 226.922, 52686.477 21/01/15,19:29:10,00,08,1, 11.9,1,1, 2.395, 10572.238, 226.922, 52686.477 21/01/15,19:29:10,01,08,1, 11.9,1,1, 2.395, 10572.255, 226.905, 52686.479 21/01/15,19:29:10,02,08,1, 11.9,1,1, 2.395, 10572.231, 226.897, 52686.486 21/01/15,19:29:10,03,08,1, 11.9,1,1, 2.395, 10572.231, 226.914, 52686.464 21/01/15,19:29:10,04,08,1, 11.9,1,1, 2.395, 10572.243, 226.904, 52686.499 21/01/15,19:29:10,05,08,1, 11.9,1,1, 2.395, 10572.247, 226.896, 52686.504 21/01/15,19:29:10,06,08,1, 11.9,1,1, 2.395, 10572.216, 226.886, 52686.476 21/01/15,19:29:10,07,08,1, 11.9,1,1, 2.395, 10572.246, 226.887, 52686.471 21/01/15,19:29:10,08,08,1, 11.9,1,1, 2.395, 10572.233, 226.874, 52686.436 21/01/15,19:29:10,09,08,1, 11.9,1,1, 2.395, 10572.245, 226.877, 52686.486 21/01/15,19:29:10,10,08,1, 11.9,1,1, 2.395, 10572.235, 226.870, 52686.412 21/01/15,19:29:10,11,08,1, 11.9,1,1, 2.395, 10572.220, 226.893, 52686.499 21/01/15,19:29:10,12,08,1, 11.9,1,1, 2.395, 10572.243, 226.905, 52686.467 21/01/15,19:29:10,13,08,1, 11.9,1,1, 2.395, 10572.267, 226.875, 52686.449 21/01/15,19:29:10,14,08,1, 11.9,1,1, 2.395, 10572.247, 226.874, 52686.491 21/01/15,19:29:10,15,08,1, 11.9,1,1, 2.395, 10572.249, 226.891, 52686.473 21/01/15,19:29:10,16,08,1, 11.9,1,1, 2.395, 10572.221, 226.881, 52686.482 21/01/15,19:29:10,17,08,1, 11.9,1,1, 2.395, 10572.263, 226.864, 52686.463 21/01/15,19:29:10,18,08,1, 11.9,1,1, 2.395, 10572.259, 226.880, 52686.470 21/01/15,19:29:10,19,08,1, 11.9,1,1, 2.395, 10572.268, 226.876, 52686.472 21/01/15,19:29:11,00,08,1, 11.8,1,1, 2.392, 10572.263, 226.876, 52686.472 21/01/15,19:29:11,01,08,1, 11.8,1,1, 2.392, 10572.276, 226.874, 52686.426 21/01/15,19:29:11,02,08,1, 11.8,1,1, 2.392, 10572.272, 226.889, 52686.432 21/01/15,19:29:11,03,08,1, 11.8,1,1, 2.392, 10572.274, 226.879, 52686.429 21/01/15,19:29:11,04,08,1, 11.8,1,1, 2.392, 10572.271, 226.892, 52686.429 21/01/15,19:29:11,05,08,1, 11.8,1,1, 2.392, 10572.257, 226.885, 52686.405 21/01/15,19:29:11,06,08,1, 11.8,1,1, 2.392, 10572.256, 226.865, 52686.421 21/01/15,19:29:11,07,08,1, 11.8,1,1, 2.392, 10572.253, 226.896, 52686.403 21/01/15,19:29:11,08,08,1, 11.8,1,1, 2.392, 10572.276, 226.914, 52686.445 21/01/15,19:29:11,09,08,1, 11.8,1,1, 2.392, 10572.259, 226.903, 52686.448 21/01/15,19:29:11,10,08,1, 11.8,1,1, 2.392, 10572.274, 226.888, 52686.424 21/01/15,19:29:11,11,08,1, 11.8,1,1, 2.392, 10572.302, 226.881, 52686.270 21/01/15,19:29:11,12,08,1, 11.8,1,1, 2.392, 10572.272, 226.883, 52686.380 21/01/15,19:29:11,13,08,1, 11.8,1,1, 2.392, 10572.287, 226.868, 52686.391 21/01/15,19:29:11,14,08,1, 11.8,1,1, 2.392, 10572.296, 226.853, 52686.406 21/01/15,19:29:11,15,08,1, 11.8,1,1, 2.392, 10572.277, 226.852, 52686.396 21/01/15,19:29:11,16,08,1, 11.8,1,1, 2.392, 10572.254, 226.880, 52686.394 21/01/15,19:29:11,17,08,1, 11.8,1,1, 2.392, 10572.292, 226.879, 52686.402 21/01/15,19:29:11,18,08,1, 11.8,1,1, 2.392, 10572.288, 226.871, 52686.411 21/01/15,19:29:11,19,08,1, 11.8,1,1, 2.392, 10572.283, 226.889, 52686.437 21/01/15,19:29:12,00,08,1, 11.7,1,1, 2.392, 10572.280, 226.889, 52686.437 21/01/15,19:29:12,01,08,1, 11.7,1,1, 2.392, 10572.295, 226.872, 52686.456 21/01/15,19:29:12,02,08,1, 11.7,1,1, 2.392, 10572.278, 226.883, 52686.400 21/01/15,19:29:12,03,08,1, 11.7,1,1, 2.392, 10572.298, 226.880, 52686.422 21/01/15,19:29:12,04,08,1, 11.7,1,1, 2.392, 10572.297, 226.878, 52686.415 21/01/15,19:29:12,05,08,1, 11.7,1,1, 2.392, 10572.277, 226.891, 52686.415 21/01/15,19:29:12,06,08,1, 11.7,1,1, 2.392, 10572.316, 226.871, 52686.417 21/01/15,19:29:12,07,08,1, 11.7,1,1, 2.392, 10572.289, 226.863, 52686.454 21/01/15,19:29:12,08,08,1, 11.7,1,1, 2.392, 10572.274, 226.844, 52686.398 21/01/15,19:29:12,09,08,1, 11.7,1,1, 2.392, 10572.296, 226.885, 52686.465 21/01/15,19:29:12,10,08,1, 11.7,1,1, 2.392, 10572.292, 226.859, 52686.376 21/01/15,19:29:12,11,08,1, 11.7,1,1, 2.392, 10572.289, 226.863, 52686.401 21/01/15,19:29:12,12,08,1, 11.7,1,1, 2.392, 10572.320, 226.884, 52686.420 21/01/15,19:29:12,13,08,1, 11.7,1,1, 2.392, 10572.271, 226.857, 52686.442 21/01/15,19:29:12,14,08,1, 11.7,1,1, 2.392, 10572.324, 226.836, 52686.399 21/01/15,19:29:12,15,08,1, 11.7,1,1, 2.392, 10572.313, 226.853, 52686.404 21/01/15,19:29:12,16,08,1, 11.7,1,1, 2.392, 10572.318, 226.859, 52686.388 21/01/15,19:29:12,17,08,1, 11.7,1,1, 2.392, 10572.322, 226.883, 52686.422 21/01/15,19:29:12,18,08,1, 11.7,1,1, 2.392, 10572.312, 226.857, 52686.416 21/01/15,19:29:12,19,08,1, 11.7,1,1, 2.392, 10572.311, 226.874, 52686.432 21/01/15,19:29:13,00,09,1, 11.9,1,1, 2.392, 10572.305, 226.874, 52686.432 21/01/15,19:29:13,01,09,1, 11.9,1,1, 2.392, 10572.325, 226.867, 52686.429 21/01/15,19:29:13,02,09,1, 11.9,1,1, 2.392, 10572.331, 226.877, 52686.428 21/01/15,19:29:13,03,09,1, 11.9,1,1, 2.392, 10572.332, 226.887, 52686.441 21/01/15,19:29:13,04,09,1, 11.9,1,1, 2.392, 10572.312, 226.869, 52686.420 21/01/15,19:29:13,05,09,1, 11.9,1,1, 2.392, 10572.332, 226.876, 52686.423 21/01/15,19:29:13,06,09,1, 11.9,1,1, 2.392, 10572.322, 226.869, 52686.375 21/01/15,19:29:13,07,09,1, 11.9,1,1, 2.392, 10572.353, 226.868, 52686.426 21/01/15,19:29:13,08,09,1, 11.9,1,1, 2.392, 10572.319, 226.878, 52686.436 21/01/15,19:29:13,09,09,1, 11.9,1,1, 2.392, 10572.342, 226.879, 52686.408 21/01/15,19:29:13,10,09,1, 11.9,1,1, 2.392, 10572.334, 226.870, 52686.414 21/01/15,19:29:13,11,09,1, 11.9,1,1, 2.392, 10572.331, 226.868, 52686.409 21/01/15,19:29:13,12,09,1, 11.9,1,1, 2.392, 10572.350, 226.874, 52686.419 21/01/15,19:29:13,13,09,1, 11.9,1,1, 2.392, 10572.367, 226.863, 52686.410 21/01/15,19:29:13,14,09,1, 11.9,1,1, 2.392, 10572.340, 226.865, 52686.413 21/01/15,19:29:13,15,09,1, 11.9,1,1, 2.392, 10572.376, 226.865, 52686.394 21/01/15,19:29:13,16,09,1, 11.9,1,1, 2.392, 10572.357, 226.844, 52686.438 21/01/15,19:29:13,17,09,1, 11.9,1,1, 2.392, 10572.362, 226.857, 52686.427 21/01/15,19:29:13,18,09,1, 11.9,1,1, 2.392, 10572.391, 226.855, 52686.414 21/01/15,19:29:13,19,09,1, 11.9,1,1, 2.392, 10572.366, 226.871, 52686.403 21/01/15,19:29:14,00,09,1, 11.7,1,1, 2.396, 10572.363, 226.871, 52686.403 21/01/15,19:29:14,01,09,1, 11.7,1,1, 2.396, 10572.374, 226.863, 52686.375 21/01/15,19:29:14,02,09,1, 11.7,1,1, 2.396, 10572.360, 226.864, 52686.360 21/01/15,19:29:14,03,09,1, 11.7,1,1, 2.396, 10572.371, 226.877, 52686.419 21/01/15,19:29:14,04,09,1, 11.7,1,1, 2.396, 10572.390, 226.895, 52686.381 21/01/15,19:29:14,05,09,1, 11.7,1,1, 2.396, 10572.373, 226.855, 52686.380 21/01/15,19:29:14,06,09,1, 11.7,1,1, 2.396, 10572.370, 226.861, 52686.390 21/01/15,19:29:14,07,09,1, 11.7,1,1, 2.396, 10572.393, 226.865, 52686.380 21/01/15,19:29:14,08,09,1, 11.7,1,1, 2.396, 10572.377, 226.855, 52686.412 21/01/15,19:29:14,09,09,1, 11.7,1,1, 2.396, 10572.374, 226.855, 52686.396 21/01/15,19:29:14,10,09,1, 11.7,1,1, 2.396, 10572.382, 226.860, 52686.386 21/01/15,19:29:14,11,09,1, 11.7,1,1, 2.396, 10572.393, 226.842, 52686.378 21/01/15,19:29:14,12,09,1, 11.7,1,1, 2.396, 10572.390, 226.857, 52686.386 21/01/15,19:29:14,13,09,1, 11.7,1,1, 2.396, 10572.384, 226.861, 52686.400 21/01/15,19:29:14,14,09,1, 11.7,1,1, 2.396, 10572.410, 226.869, 52686.366 21/01/15,19:29:14,15,09,1, 11.7,1,1, 2.396, 10572.408, 226.862, 52686.384 21/01/15,19:29:14,16,09,1, 11.7,1,1, 2.396, 10572.418, 226.867, 52686.418 21/01/15,19:29:14,17,09,1, 11.7,1,1, 2.396, 10572.397, 226.872, 52686.379 21/01/15,19:29:14,18,09,1, 11.7,1,1, 2.396, 10572.397, 226.832, 52686.372 21/01/15,19:29:14,19,09,1, 11.7,1,1, 2.396, 10572.427, 226.830, 52686.334 21/01/15,19:29:15,00,09,1, 11.8,1,1, 2.389, 10572.422, 226.830, 52686.334 21/01/15,19:29:15,01,09,1, 11.8,1,1, 2.389, 10572.414, 226.848, 52686.374 21/01/15,19:29:15,02,09,1, 11.8,1,1, 2.389, 10572.428, 226.858, 52686.392 21/01/15,19:29:15,03,09,1, 11.8,1,1, 2.389, 10572.411, 226.835, 52686.339 21/01/15,19:29:15,04,09,1, 11.8,1,1, 2.389, 10572.419, 226.857, 52686.380 21/01/15,19:29:15,05,09,1, 11.8,1,1, 2.389, 10572.440, 226.884, 52686.371 21/01/15,19:29:15,06,09,1, 11.8,1,1, 2.389, 10572.409, 226.852, 52686.383 21/01/15,19:29:15,07,09,1, 11.8,1,1, 2.389, 10572.429, 226.833, 52686.345 21/01/15,19:29:15,08,09,1, 11.8,1,1, 2.389, 10572.413, 226.854, 52686.348 21/01/15,19:29:15,09,09,1, 11.8,1,1, 2.389, 10572.406, 226.863, 52686.352 21/01/15,19:29:15,10,09,1, 11.8,1,1, 2.389, 10572.420, 226.842, 52686.339 21/01/15,19:29:15,11,09,1, 11.8,1,1, 2.389, 10572.450, 226.861, 52686.359 21/01/15,19:29:15,12,09,1, 11.8,1,1, 2.389, 10572.430, 226.862, 52686.360 21/01/15,19:29:15,13,09,1, 11.8,1,1, 2.389, 10572.444, 226.841, 52686.358 21/01/15,19:29:15,14,09,1, 11.8,1,1, 2.389, 10572.442, 226.866, 52686.388 21/01/15,19:29:15,15,09,1, 11.8,1,1, 2.389, 10572.442, 226.853, 52686.346 21/01/15,19:29:15,16,09,1, 11.8,1,1, 2.389, 10572.438, 226.860, 52686.390 21/01/15,19:29:15,17,09,1, 11.8,1,1, 2.389, 10572.453, 226.847, 52686.363 21/01/15,19:29:15,18,09,1, 11.8,1,1, 2.389, 10572.457, 226.837, 52686.382 21/01/15,19:29:15,19,09,1, 11.8,1,1, 2.389, 10572.432, 226.847, 52686.357 21/01/15,19:29:16,00,09,1, 11.9,1,1, 2.389, 10572.430, 226.847, 52686.357 21/01/15,19:29:16,01,09,1, 11.9,1,1, 2.389, 10572.457, 226.852, 52686.347 21/01/15,19:29:16,02,09,1, 11.9,1,1, 2.389, 10572.453, 226.843, 52686.359 21/01/15,19:29:16,03,09,1, 11.9,1,1, 2.389, 10572.457, 226.835, 52686.335 21/01/15,19:29:16,04,09,1, 11.9,1,1, 2.389, 10572.457, 226.834, 52686.348 21/01/15,19:29:16,05,09,1, 11.9,1,1, 2.389, 10572.457, 226.857, 52686.347 21/01/15,19:29:16,06,09,1, 11.9,1,1, 2.389, 10572.461, 226.847, 52686.395 21/01/15,19:29:16,07,09,1, 11.9,1,1, 2.389, 10572.466, 226.861, 52686.373 21/01/15,19:29:16,08,09,1, 11.9,1,1, 2.389, 10572.443, 226.837, 52686.341 21/01/15,19:29:16,09,09,1, 11.9,1,1, 2.389, 10572.458, 226.842, 52686.309 21/01/15,19:29:16,10,09,1, 11.9,1,1, 2.389, 10572.484, 226.863, 52686.361 21/01/15,19:29:16,11,09,1, 11.9,1,1, 2.389, 10572.467, 226.847, 52686.365 21/01/15,19:29:16,12,09,1, 11.9,1,1, 2.389, 10572.459, 226.842, 52686.291 21/01/15,19:29:16,13,09,1, 11.9,1,1, 2.389, 10572.439, 226.858, 52686.458 21/01/15,19:29:16,14,09,1, 11.9,1,1, 2.389, 10572.481, 226.847, 52686.336 21/01/15,19:29:16,15,09,1, 11.9,1,1, 2.389, 10572.477, 226.835, 52686.320 21/01/15,19:29:16,16,09,1, 11.9,1,1, 2.389, 10572.474, 226.840, 52686.385 21/01/15,19:29:16,17,09,1, 11.9,1,1, 2.389, 10572.489, 226.863, 52686.352 21/01/15,19:29:16,18,09,1, 11.9,1,1, 2.389, 10572.487, 226.830, 52686.314 21/01/15,19:29:16,19,09,1, 11.9,1,1, 2.389, 10572.485, 226.840, 52686.343 21/01/15,19:29:17,00,10,1, 11.8,1,1, 2.394, 10572.480, 226.840, 52686.343 21/01/15,19:29:17,01,10,1, 11.8,1,1, 2.394, 10572.494, 226.841, 52686.328 21/01/15,19:29:17,02,10,1, 11.8,1,1, 2.394, 10572.496, 226.838, 52686.351 21/01/15,19:29:17,03,10,1, 11.8,1,1, 2.394, 10572.505, 226.837, 52686.310 21/01/15,19:29:17,04,10,1, 11.8,1,1, 2.394, 10572.492, 226.827, 52686.295 21/01/15,19:29:17,05,10,1, 11.8,1,1, 2.394, 10572.505, 226.848, 52686.352 21/01/15,19:29:17,06,10,1, 11.8,1,1, 2.394, 10572.482, 226.833, 52686.355 21/01/15,19:29:17,07,10,1, 11.8,1,1, 2.394, 10572.490, 226.812, 52686.320 21/01/15,19:29:17,08,10,1, 11.8,1,1, 2.394, 10572.496, 226.837, 52686.329 21/01/15,19:29:17,09,10,1, 11.8,1,1, 2.394, 10572.503, 226.811, 52686.325 21/01/15,19:29:17,10,10,1, 11.8,1,1, 2.394, 10572.515, 226.796, 52686.339 21/01/15,19:29:17,11,10,1, 11.8,1,1, 2.394, 10572.523, 226.866, 52686.329 21/01/15,19:29:17,12,10,1, 11.8,1,1, 2.394, 10572.509, 226.833, 52686.319 21/01/15,19:29:17,13,10,1, 11.8,1,1, 2.394, 10572.519, 226.833, 52686.329 21/01/15,19:29:17,14,10,1, 11.8,1,1, 2.394, 10572.503, 226.850, 52686.312 21/01/15,19:29:17,15,10,1, 11.8,1,1, 2.394, 10572.521, 226.851, 52686.332 21/01/15,19:29:17,16,10,1, 11.8,1,1, 2.394, 10572.520, 226.845, 52686.319 21/01/15,19:29:17,17,10,1, 11.8,1,1, 2.394, 10572.529, 226.833, 52686.302 21/01/15,19:29:17,18,10,1, 11.8,1,1, 2.394, 10572.527, 226.839, 52686.572 21/01/15,19:29:17,19,10,1, 11.8,1,1, 2.394, 10572.540, 226.831, 52686.215 21/01/15,19:29:18,00,08,1, 11.9,1,1, 2.397, 10572.538, 226.831, 52686.215 21/01/15,19:29:18,01,08,1, 11.9,1,1, 2.397, 10572.525, 226.828, 52686.252 21/01/15,19:29:18,02,08,1, 11.9,1,1, 2.397, 10572.560, 226.822, 52686.287 21/01/15,19:29:18,03,08,1, 11.9,1,1, 2.397, 10572.543, 226.823, 52686.308 21/01/15,19:29:18,04,08,1, 11.9,1,1, 2.397, 10572.537, 226.806, 52686.315 21/01/15,19:29:18,05,08,1, 11.9,1,1, 2.397, 10572.530, 226.839, 52686.324 21/01/15,19:29:18,06,08,1, 11.9,1,1, 2.397, 10572.534, 226.838, 52686.341 21/01/15,19:29:18,07,08,1, 11.9,1,1, 2.397, 10572.556, 226.840, 52686.296 21/01/15,19:29:18,08,08,1, 11.9,1,1, 2.397, 10572.529, 226.851, 52686.308 21/01/15,19:29:18,09,08,1, 11.9,1,1, 2.397, 10572.539, 226.835, 52686.312 21/01/15,19:29:18,10,08,1, 11.9,1,1, 2.397, 10572.554, 226.823, 52686.293 21/01/15,19:29:18,11,08,1, 11.9,1,1, 2.397, 10572.528, 226.829, 52686.314 21/01/15,19:29:18,12,08,1, 11.9,1,1, 2.397, 10572.520, 226.825, 52686.310 21/01/15,19:29:18,13,08,1, 11.9,1,1, 2.397, 10572.528, 226.841, 52686.329 21/01/15,19:29:18,14,08,1, 11.9,1,1, 2.397, 10572.526, 226.838, 52686.286 21/01/15,19:29:18,15,08,1, 11.9,1,1, 2.397, 10572.536, 226.850, 52686.317 21/01/15,19:29:18,16,08,1, 11.9,1,1, 2.397, 10572.565, 226.850, 52686.315 21/01/15,19:29:18,17,08,1, 11.9,1,1, 2.397, 10572.543, 226.842, 52686.286 21/01/15,19:29:18,18,08,1, 11.9,1,1, 2.397, 10572.555, 226.837, 52686.301 21/01/15,19:29:18,19,08,1, 11.9,1,1, 2.397, 10572.540, 226.825, 52686.322 21/01/15,19:29:19,00,10,1, 11.9,1,1, 2.395, 10572.538, 226.825, 52686.322 21/01/15,19:29:19,01,10,1, 11.9,1,1, 2.395, 10572.535, 226.820, 52686.315 21/01/15,19:29:19,02,10,1, 11.9,1,1, 2.395, 10572.545, 226.830, 52686.304 21/01/15,19:29:19,03,10,1, 11.9,1,1, 2.395, 10572.534, 226.827, 52686.235 21/01/15,19:29:19,04,10,1, 11.9,1,1, 2.395, 10572.535, 226.827, 52686.275 21/01/15,19:29:19,05,10,1, 11.9,1,1, 2.395, 10572.564, 226.840, 52686.303 21/01/15,19:29:19,06,10,1, 11.9,1,1, 2.395, 10572.564, 226.815, 52686.278 21/01/15,19:29:19,07,10,1, 11.9,1,1, 2.395, 10572.560, 226.809, 52686.280 21/01/15,19:29:19,08,10,1, 11.9,1,1, 2.395, 10572.593, 226.821, 52686.341 21/01/15,19:29:19,09,10,1, 11.9,1,1, 2.395, 10572.570, 226.801, 52686.326 21/01/15,19:29:19,10,10,1, 11.9,1,1, 2.395, 10572.562, 226.822, 52686.188 21/01/15,19:29:19,11,10,1, 11.9,1,1, 2.395, 10572.555, 226.820, 52686.371 21/01/15,19:29:19,12,10,1, 11.9,1,1, 2.395, 10572.590, 226.837, 52686.330 21/01/15,19:29:19,13,10,1, 11.9,1,1, 2.395, 10572.565, 226.818, 52686.320 21/01/15,19:29:19,14,10,1, 11.9,1,1, 2.395, 10572.564, 226.811, 52686.330 21/01/15,19:29:19,15,10,1, 11.9,1,1, 2.395, 10572.548, 226.848, 52686.334 21/01/15,19:29:19,16,10,1, 11.9,1,1, 2.395, 10572.575, 226.812, 52686.313 21/01/15,19:29:19,17,10,1, 11.9,1,1, 2.395, 10572.592, 226.809, 52686.324 21/01/15,19:29:19,18,10,1, 11.9,1,1, 2.395, 10572.577, 226.828, 52686.343 21/01/15,19:29:19,19,10,1, 11.9,1,1, 2.395, 10572.568, 226.824, 52686.318 21/01/15,19:29:20,00,10,1, 11.9,1,1, 2.394, 10572.563, 226.824, 52686.318 21/01/15,19:29:20,01,10,1, 11.9,1,1, 2.394, 10572.575, 226.826, 52686.353 21/01/15,19:29:20,02,10,1, 11.9,1,1, 2.394, 10572.579, 226.829, 52686.321 21/01/15,19:29:20,03,10,1, 11.9,1,1, 2.394, 10572.581, 226.837, 52686.296 21/01/15,19:29:20,04,10,1, 11.9,1,1, 2.394, 10572.586, 226.863, 52686.324 21/01/15,19:29:20,05,10,1, 11.9,1,1, 2.394, 10572.556, 226.855, 52686.295 21/01/15,19:29:20,06,10,1, 11.9,1,1, 2.394, 10572.604, 226.831, 52686.246 21/01/15,19:29:20,07,10,1, 11.9,1,1, 2.394, 10572.579, 226.834, 52686.316 21/01/15,19:29:20,08,10,1, 11.9,1,1, 2.394, 10572.576, 226.837, 52686.318 21/01/15,19:29:20,09,10,1, 11.9,1,1, 2.394, 10572.580, 226.814, 52686.314 21/01/15,19:29:20,10,10,1, 11.9,1,1, 2.394, 10572.597, 226.830, 52686.274 21/01/15,19:29:20,11,10,1, 11.9,1,1, 2.394, 10572.583, 226.825, 52686.287 21/01/15,19:29:20,12,10,1, 11.9,1,1, 2.394, 10572.599, 226.834, 52686.301 21/01/15,19:29:20,13,10,1, 11.9,1,1, 2.394, 10572.592, 226.828, 52686.267 21/01/15,19:29:20,14,10,1, 11.9,1,1, 2.394, 10572.600, 226.859, 52686.305 21/01/15,19:29:20,15,10,1, 11.9,1,1, 2.394, 10572.596, 226.814, 52686.318 21/01/15,19:29:20,16,10,1, 11.9,1,1, 2.394, 10572.602, 226.830, 52686.286 21/01/15,19:29:20,17,10,1, 11.9,1,1, 2.394, 10572.596, 226.826, 52686.291 21/01/15,19:29:20,18,10,1, 11.9,1,1, 2.394, 10572.606, 226.840, 52686.295 21/01/15,19:29:20,19,10,1, 11.9,1,1, 2.394, 10572.606, 226.819, 52686.226 21/01/15,19:29:21,00,10,1, 11.8,1,1, 2.393, 10572.605, 226.819, 52686.226 21/01/15,19:29:21,01,10,1, 11.8,1,1, 2.393, 10572.606, 226.842, 52686.214 21/01/15,19:29:21,02,10,1, 11.8,1,1, 2.393, 10572.620, 226.831, 52686.244 21/01/15,19:29:21,03,10,1, 11.8,1,1, 2.393, 10572.603, 226.835, 52686.232 21/01/15,19:29:21,04,10,1, 11.8,1,1, 2.393, 10572.620, 226.841, 52686.262 21/01/15,19:29:21,05,10,1, 11.8,1,1, 2.393, 10572.622, 226.845, 52686.284 21/01/15,19:29:21,06,10,1, 11.8,1,1, 2.393, 10572.611, 226.826, 52686.242 21/01/15,19:29:21,07,10,1, 11.8,1,1, 2.393, 10572.635, 226.833, 52686.287 21/01/15,19:29:21,08,10,1, 11.8,1,1, 2.393, 10572.596, 226.814, 52686.265 21/01/15,19:29:21,09,10,1, 11.8,1,1, 2.393, 10572.620, 226.812, 52686.268 21/01/15,19:29:21,10,10,1, 11.8,1,1, 2.393, 10572.645, 226.796, 52686.296 21/01/15,19:29:21,11,10,1, 11.8,1,1, 2.393, 10572.630, 226.835, 52686.275 21/01/15,19:29:21,12,10,1, 11.8,1,1, 2.393, 10572.625, 226.817, 52686.295 21/01/15,19:29:21,13,10,1, 11.8,1,1, 2.393, 10572.636, 226.823, 52686.301 21/01/15,19:29:21,14,10,1, 11.8,1,1, 2.393, 10572.652, 226.838, 52686.310 21/01/15,19:29:21,15,10,1, 11.8,1,1, 2.393, 10572.633, 226.815, 52686.249 21/01/15,19:29:21,16,10,1, 11.8,1,1, 2.393, 10572.639, 226.834, 52686.284 21/01/15,19:29:21,17,10,1, 11.8,1,1, 2.393, 10572.627, 226.817, 52686.275 21/01/15,19:29:21,18,10,1, 11.8,1,1, 2.393, 10572.631, 226.815, 52686.253 21/01/15,19:29:21,19,10,1, 11.8,1,1, 2.393, 10572.645, 226.813, 52686.275 21/01/15,19:29:22,00,10,1, 11.9,1,1, 2.391, 10572.639, 226.813, 52686.275 21/01/15,19:29:22,01,10,1, 11.9,1,1, 2.391, 10572.650, 226.809, 52686.289 21/01/15,19:29:22,02,10,1, 11.9,1,1, 2.391, 10572.652, 226.803, 52686.285 21/01/15,19:29:22,03,10,1, 11.9,1,1, 2.391, 10572.646, 226.824, 52686.300 21/01/15,19:29:22,04,10,1, 11.9,1,1, 2.391, 10572.667, 226.800, 52686.269 21/01/15,19:29:22,05,10,1, 11.9,1,1, 2.391, 10572.671, 226.800, 52686.253 21/01/15,19:29:22,06,10,1, 11.9,1,1, 2.391, 10572.672, 226.792, 52686.296 21/01/15,19:29:22,07,10,1, 11.9,1,1, 2.391, 10572.675, 226.798, 52686.253 21/01/15,19:29:22,08,10,1, 11.9,1,1, 2.391, 10572.660, 226.794, 52686.256 21/01/15,19:29:22,09,10,1, 11.9,1,1, 2.391, 10572.663, 226.803, 52686.265 21/01/15,19:29:22,10,10,1, 11.9,1,1, 2.391, 10572.664, 226.807, 52686.276 21/01/15,19:29:22,11,10,1, 11.9,1,1, 2.391, 10572.647, 226.840, 52686.549 21/01/15,19:29:22,12,10,1, 11.9,1,1, 2.391, 10572.733, 226.802, 52686.215 21/01/15,19:29:22,13,10,1, 11.9,1,1, 2.391, 10572.698, 226.806, 52686.236 21/01/15,19:29:22,14,10,1, 11.9,1,1, 2.391, 10572.691, 226.815, 52686.249 21/01/15,19:29:22,15,10,1, 11.9,1,1, 2.391, 10572.687, 226.827, 52686.239 21/01/15,19:29:22,16,10,1, 11.9,1,1, 2.391, 10572.682, 226.806, 52686.205 21/01/15,19:29:22,17,10,1, 11.9,1,1, 2.391, 10572.670, 226.783, 52686.243 21/01/15,19:29:22,18,10,1, 11.9,1,1, 2.391, 10572.684, 226.812, 52686.212 21/01/15,19:29:22,19,10,1, 11.9,1,1, 2.391, 10572.704, 226.844, 52686.256 21/01/15,19:29:23,00,10,1, 11.9,1,1, 2.392, 10572.697, 226.844, 52686.256 21/01/15,19:29:23,01,10,1, 11.9,1,1, 2.392, 10572.719, 226.807, 52686.283 21/01/15,19:29:23,02,10,1, 11.9,1,1, 2.392, 10572.707, 226.825, 52686.249 21/01/15,19:29:23,03,10,1, 11.9,1,1, 2.392, 10572.679, 226.827, 52686.237 21/01/15,19:29:23,04,10,1, 11.9,1,1, 2.392, 10572.691, 226.820, 52686.232 21/01/15,19:29:23,05,10,1, 11.9,1,1, 2.392, 10572.698, 226.830, 52686.235 21/01/15,19:29:23,06,10,1, 11.9,1,1, 2.392, 10572.697, 226.815, 52686.219 21/01/15,19:29:23,07,10,1, 11.9,1,1, 2.392, 10572.705, 226.799, 52686.241 21/01/15,19:29:23,08,10,1, 11.9,1,1, 2.392, 10572.701, 226.799, 52686.221 21/01/15,19:29:23,09,10,1, 11.9,1,1, 2.392, 10572.728, 226.813, 52686.280 21/01/15,19:29:23,10,10,1, 11.9,1,1, 2.392, 10572.712, 226.807, 52686.217 21/01/15,19:29:23,11,10,1, 11.9,1,1, 2.392, 10572.712, 226.790, 52686.282 21/01/15,19:29:23,12,10,1, 11.9,1,1, 2.392, 10572.715, 226.828, 52686.279 21/01/15,19:29:23,13,10,1, 11.9,1,1, 2.392, 10572.717, 226.805, 52686.281 21/01/15,19:29:23,14,10,1, 11.9,1,1, 2.392, 10572.739, 226.802, 52686.272 21/01/15,19:29:23,15,10,1, 11.9,1,1, 2.392, 10572.716, 226.812, 52686.266 21/01/15,19:29:23,16,10,1, 11.9,1,1, 2.392, 10572.727, 226.810, 52686.246 21/01/15,19:29:23,17,10,1, 11.9,1,1, 2.392, 10572.721, 226.815, 52686.257 21/01/15,19:29:23,18,10,1, 11.9,1,1, 2.392, 10572.755, 226.796, 52686.218 21/01/15,19:29:23,19,10,1, 11.9,1,1, 2.392, 10572.731, 226.803, 52686.237 21/01/15,19:29:24,00,10,1, 11.9,1,1, 2.393, 10572.730, 226.803, 52686.237 21/01/15,19:29:24,01,10,1, 11.9,1,1, 2.393, 10572.747, 226.811, 52686.244 21/01/15,19:29:24,02,10,1, 11.9,1,1, 2.393, 10572.735, 226.808, 52686.245 21/01/15,19:29:24,03,10,1, 11.9,1,1, 2.393, 10572.754, 226.779, 52686.232 21/01/15,19:29:24,04,10,1, 11.9,1,1, 2.393, 10572.753, 226.769, 52686.209 21/01/15,19:29:24,05,10,1, 11.9,1,1, 2.393, 10572.734, 226.767, 52686.196 21/01/15,19:29:24,06,10,1, 11.9,1,1, 2.393, 10572.757, 226.786, 52686.229 21/01/15,19:29:24,07,10,1, 11.9,1,1, 2.393, 10572.764, 226.786, 52686.201 21/01/15,19:29:24,08,10,1, 11.9,1,1, 2.393, 10572.729, 226.781, 52686.189 21/01/15,19:29:24,09,10,1, 11.9,1,1, 2.393, 10572.733, 226.786, 52686.259 21/01/15,19:29:24,10,10,1, 11.9,1,1, 2.393, 10572.780, 226.797, 52686.212 21/01/15,19:29:24,11,10,1, 11.9,1,1, 2.393, 10572.776, 226.810, 52686.248 21/01/15,19:29:24,12,10,1, 11.9,1,1, 2.393, 10572.783, 226.781, 52686.241 21/01/15,19:29:24,13,10,1, 11.9,1,1, 2.393, 10572.770, 226.786, 52686.264 21/01/15,19:29:24,14,10,1, 11.9,1,1, 2.393, 10572.750, 226.789, 52686.220 21/01/15,19:29:24,15,10,1, 11.9,1,1, 2.393, 10572.774, 226.794, 52686.214 21/01/15,19:29:24,16,10,1, 11.9,1,1, 2.393, 10572.765, 226.787, 52686.212 21/01/15,19:29:24,17,10,1, 11.9,1,1, 2.393, 10572.772, 226.773, 52686.191 21/01/15,19:29:24,18,10,1, 11.9,1,1, 2.393, 10572.766, 226.786, 52686.212 21/01/15,19:29:24,19,10,1, 11.9,1,1, 2.393, 10572.805, 226.824, 52686.230 21/01/15,19:29:25,00,10,1, 11.9,1,1, 2.392, 10572.797, 226.824, 52686.230 21/01/15,19:29:25,01,10,1, 11.9,1,1, 2.392, 10572.805, 226.807, 52686.276 21/01/15,19:29:25,02,10,1, 11.9,1,1, 2.392, 10572.803, 226.795, 52686.243 21/01/15,19:29:25,03,10,1, 11.9,1,1, 2.392, 10572.785, 226.766, 52686.227 21/01/15,19:29:25,04,10,1, 11.9,1,1, 2.392, 10572.787, 226.787, 52686.230 21/01/15,19:29:25,05,10,1, 11.9,1,1, 2.392, 10572.802, 226.770, 52686.234 21/01/15,19:29:25,06,10,1, 11.9,1,1, 2.392, 10572.806, 226.778, 52686.225 21/01/15,19:29:25,07,10,1, 11.9,1,1, 2.392, 10572.805, 226.774, 52686.210 21/01/15,19:29:25,08,10,1, 11.9,1,1, 2.392, 10572.803, 226.761, 52686.188 21/01/15,19:29:25,09,10,1, 11.9,1,1, 2.392, 10572.793, 226.784, 52686.229 21/01/15,19:29:25,10,10,1, 11.9,1,1, 2.392, 10572.817, 226.784, 52686.222 21/01/15,19:29:25,11,10,1, 11.9,1,1, 2.392, 10572.832, 226.807, 52686.203 21/01/15,19:29:25,12,10,1, 11.9,1,1, 2.392, 10572.811, 226.780, 52686.205 21/01/15,19:29:25,13,10,1, 11.9,1,1, 2.392, 10572.842, 226.801, 52686.432 21/01/15,19:29:25,14,10,1, 11.9,1,1, 2.392, 10572.834, 226.756, 52686.186 21/01/15,19:29:25,15,10,1, 11.9,1,1, 2.392, 10572.833, 226.771, 52686.213 21/01/15,19:29:25,16,10,1, 11.9,1,1, 2.392, 10572.854, 226.762, 52686.215 21/01/15,19:29:25,17,10,1, 11.9,1,1, 2.392, 10572.824, 226.778, 52686.208 21/01/15,19:29:25,18,10,1, 11.9,1,1, 2.392, 10572.811, 226.754, 52686.214 21/01/15,19:29:25,19,10,1, 11.9,1,1, 2.392, 10572.806, 226.773, 52686.228 21/01/15,19:29:26,00,10,1, 11.8,1,1, 2.392, 10572.805, 226.773, 52686.228 21/01/15,19:29:26,01,10,1, 11.8,1,1, 2.392, 10572.832, 226.778, 52686.185 21/01/15,19:29:26,02,10,1, 11.8,1,1, 2.392, 10572.833, 226.770, 52686.191 21/01/15,19:29:26,03,10,1, 11.8,1,1, 2.392, 10572.864, 226.764, 52686.072 21/01/15,19:29:26,04,10,1, 11.8,1,1, 2.392, 10572.874, 226.754, 52686.243 21/01/15,19:29:26,05,10,1, 11.8,1,1, 2.392, 10572.875, 226.773, 52686.222 21/01/15,19:29:26,06,10,1, 11.8,1,1, 2.392, 10572.861, 226.769, 52686.202 21/01/15,19:29:26,07,10,1, 11.8,1,1, 2.392, 10572.884, 226.764, 52686.186 21/01/15,19:29:26,08,10,1, 11.8,1,1, 2.392, 10572.868, 226.780, 52686.251 21/01/15,19:29:26,09,10,1, 11.8,1,1, 2.392, 10572.872, 226.770, 52686.250 21/01/15,19:29:26,10,10,1, 11.8,1,1, 2.392, 10572.864, 226.787, 52686.184 21/01/15,19:29:26,11,10,1, 11.8,1,1, 2.392, 10572.866, 226.757, 52685.858 21/01/15,19:29:26,12,10,1, 11.8,1,1, 2.392, 10572.822, 226.791, 52686.173 21/01/15,19:29:26,13,10,1, 11.8,1,1, 2.392, 10572.817, 226.770, 52686.209 21/01/15,19:29:26,14,10,1, 11.8,1,1, 2.392, 10572.827, 226.811, 52686.249 21/01/15,19:29:26,15,10,1, 11.8,1,1, 2.392, 10572.872, 226.760, 52686.192 21/01/15,19:29:26,16,10,1, 11.8,1,1, 2.392, 10572.887, 226.776, 52686.201 21/01/15,19:29:26,17,10,1, 11.8,1,1, 2.392, 10572.855, 226.764, 52686.184 21/01/15,19:29:26,18,10,1, 11.8,1,1, 2.392, 10572.896, 226.772, 52686.159 21/01/15,19:29:26,19,10,1, 11.8,1,1, 2.392, 10572.874, 226.766, 52686.233 21/01/15,19:29:27,00,09,1, 11.9,1,1, 2.396, 10572.872, 226.766, 52686.233 21/01/15,19:29:27,01,09,1, 11.9,1,1, 2.396, 10572.905, 226.788, 52686.140 21/01/15,19:29:27,02,09,1, 11.9,1,1, 2.396, 10572.887, 226.773, 52686.181 21/01/15,19:29:27,03,09,1, 11.9,1,1, 2.396, 10572.901, 226.760, 52686.167 21/01/15,19:29:27,04,09,1, 11.9,1,1, 2.396, 10572.903, 226.784, 52686.188 21/01/15,19:29:27,05,09,1, 11.9,1,1, 2.396, 10572.890, 226.788, 52686.202 21/01/15,19:29:27,06,09,1, 11.9,1,1, 2.396, 10572.902, 226.769, 52686.211 21/01/15,19:29:27,07,09,1, 11.9,1,1, 2.396, 10572.918, 226.773, 52686.173 21/01/15,19:29:27,08,09,1, 11.9,1,1, 2.396, 10572.894, 226.747, 52686.205 21/01/15,19:29:27,09,09,1, 11.9,1,1, 2.396, 10572.905, 226.754, 52686.169 21/01/15,19:29:27,10,09,1, 11.9,1,1, 2.396, 10572.906, 226.779, 52686.199 21/01/15,19:29:27,11,09,1, 11.9,1,1, 2.396, 10572.907, 226.756, 52686.217 21/01/15,19:29:27,12,09,1, 11.9,1,1, 2.396, 10572.892, 226.756, 52686.180 21/01/15,19:29:27,13,09,1, 11.9,1,1, 2.396, 10572.910, 226.762, 52686.177 21/01/15,19:29:27,14,09,1, 11.9,1,1, 2.396, 10572.885, 226.765, 52686.191 21/01/15,19:29:27,15,09,1, 11.9,1,1, 2.396, 10572.932, 226.769, 52686.194 21/01/15,19:29:27,16,09,1, 11.9,1,1, 2.396, 10572.923, 226.768, 52686.155 21/01/15,19:29:27,17,09,1, 11.9,1,1, 2.396, 10572.931, 226.760, 52686.192 21/01/15,19:29:27,18,09,1, 11.9,1,1, 2.396, 10572.924, 226.749, 52686.207 21/01/15,19:29:27,19,09,1, 11.9,1,1, 2.396, 10572.931, 226.739, 52686.138 21/01/15,19:29:28,00,09,1, 11.8,1,1, 2.390, 10572.922, 226.739, 52686.138 21/01/15,19:29:28,01,09,1, 11.8,1,1, 2.390, 10572.936, 226.743, 52686.169 21/01/15,19:29:28,02,09,1, 11.8,1,1, 2.390, 10572.932, 226.734, 52686.191 21/01/15,19:29:28,03,09,1, 11.8,1,1, 2.390, 10572.933, 226.751, 52686.156 21/01/15,19:29:28,04,09,1, 11.8,1,1, 2.390, 10572.941, 226.740, 52686.212 21/01/15,19:29:28,05,09,1, 11.8,1,1, 2.390, 10572.963, 226.762, 52686.176 21/01/15,19:29:28,06,09,1, 11.8,1,1, 2.390, 10572.935, 226.744, 52686.144 21/01/15,19:29:28,07,09,1, 11.8,1,1, 2.390, 10572.954, 226.767, 52686.182 21/01/15,19:29:28,08,09,1, 11.8,1,1, 2.390, 10572.949, 226.756, 52686.193 21/01/15,19:29:28,09,09,1, 11.8,1,1, 2.390, 10572.948, 226.750, 52686.239 21/01/15,19:29:28,10,09,1, 11.8,1,1, 2.390, 10572.944, 226.771, 52686.166 21/01/15,19:29:28,11,09,1, 11.8,1,1, 2.390, 10572.949, 226.768, 52686.156 21/01/15,19:29:28,12,09,1, 11.8,1,1, 2.390, 10572.953, 226.762, 52686.228 21/01/15,19:29:28,13,09,1, 11.8,1,1, 2.390, 10572.953, 226.747, 52686.199 21/01/15,19:29:28,14,09,1, 11.8,1,1, 2.390, 10572.964, 226.750, 52686.176 21/01/15,19:29:28,15,09,1, 11.8,1,1, 2.390, 10572.968, 226.768, 52686.145 21/01/15,19:29:28,16,09,1, 11.8,1,1, 2.390, 10572.973, 226.774, 52686.187 21/01/15,19:29:28,17,09,1, 11.8,1,1, 2.390, 10572.993, 226.739, 52686.002 21/01/15,19:29:28,18,09,1, 11.8,1,1, 2.390, 10573.012, 226.745, 52686.169 21/01/15,19:29:28,19,09,1, 11.8,1,1, 2.390, 10572.991, 226.734, 52686.173 21/01/15,19:29:29,00,10,1, 11.9,1,1, 2.393, 10572.989, 226.734, 52686.173 21/01/15,19:29:29,01,10,1, 11.9,1,1, 2.393, 10572.989, 226.742, 52686.155 21/01/15,19:29:29,02,10,1, 11.9,1,1, 2.393, 10572.979, 226.773, 52686.159 21/01/15,19:29:29,03,10,1, 11.9,1,1, 2.393, 10573.004, 226.766, 52686.193 21/01/15,19:29:29,04,10,1, 11.9,1,1, 2.393, 10573.012, 226.749, 52686.189 21/01/15,19:29:29,05,10,1, 11.9,1,1, 2.393, 10573.017, 226.765, 52686.160 21/01/15,19:29:29,06,10,1, 11.9,1,1, 2.393, 10572.999, 226.762, 52686.188 21/01/15,19:29:29,07,10,1, 11.9,1,1, 2.393, 10573.022, 226.755, 52686.160 21/01/15,19:29:29,08,10,1, 11.9,1,1, 2.393, 10573.013, 226.771, 52686.161 21/01/15,19:29:29,09,10,1, 11.9,1,1, 2.393, 10573.015, 226.744, 52686.180 21/01/15,19:29:29,10,10,1, 11.9,1,1, 2.393, 10573.019, 226.753, 52686.181 21/01/15,19:29:29,11,10,1, 11.9,1,1, 2.393, 10573.034, 226.764, 52686.156 21/01/15,19:29:29,12,10,1, 11.9,1,1, 2.393, 10573.031, 226.756, 52686.144 21/01/15,19:29:29,13,10,1, 11.9,1,1, 2.393, 10573.013, 226.756, 52686.156 21/01/15,19:29:29,14,10,1, 11.9,1,1, 2.393, 10573.046, 226.760, 52686.143 21/01/15,19:29:29,15,10,1, 11.9,1,1, 2.393, 10573.018, 226.749, 52686.121 21/01/15,19:29:29,16,10,1, 11.9,1,1, 2.393, 10573.020, 226.746, 52686.160 21/01/15,19:29:29,17,10,1, 11.9,1,1, 2.393, 10573.015, 226.722, 52686.123 21/01/15,19:29:29,18,10,1, 11.9,1,1, 2.393, 10573.032, 226.734, 52686.156 21/01/15,19:29:29,19,10,1, 11.9,1,1, 2.393, 10573.015, 226.727, 52686.145 21/01/15,19:29:30,00,10,1, 11.8,1,1, 2.395, 10573.014, 226.727, 52686.145 21/01/15,19:29:30,01,10,1, 11.8,1,1, 2.395, 10573.024, 226.732, 52686.122 21/01/15,19:29:30,02,10,1, 11.8,1,1, 2.395, 10573.026, 226.752, 52686.131 21/01/15,19:29:30,03,10,1, 11.8,1,1, 2.395, 10573.037, 226.735, 52686.140 21/01/15,19:29:30,04,10,1, 11.8,1,1, 2.395, 10573.015, 226.736, 52686.094 21/01/15,19:29:30,05,10,1, 11.8,1,1, 2.395, 10573.014, 226.719, 52686.105 21/01/15,19:29:30,06,10,1, 11.8,1,1, 2.395, 10573.034, 226.710, 52686.055 21/01/15,19:29:30,07,10,1, 11.8,1,1, 2.395, 10573.025, 226.745, 52686.229 21/01/15,19:29:30,08,10,1, 11.8,1,1, 2.395, 10573.037, 226.693, 52686.160 21/01/15,19:29:30,09,10,1, 11.8,1,1, 2.395, 10573.034, 226.723, 52686.169 21/01/15,19:29:30,10,10,1, 11.8,1,1, 2.395, 10573.050, 226.713, 52686.144 21/01/15,19:29:30,11,10,1, 11.8,1,1, 2.395, 10573.032, 226.726, 52686.165 21/01/15,19:29:30,12,10,1, 11.8,1,1, 2.395, 10573.043, 226.734, 52686.141 21/01/15,19:29:30,13,10,1, 11.8,1,1, 2.395, 10573.063, 226.732, 52686.159 21/01/15,19:29:30,14,10,1, 11.8,1,1, 2.395, 10573.050, 226.726, 52686.147 21/01/15,19:29:30,15,10,1, 11.8,1,1, 2.395, 10573.043, 226.710, 52686.100 21/01/15,19:29:30,16,10,1, 11.8,1,1, 2.395, 10573.032, 226.715, 52686.130 21/01/15,19:29:30,17,10,1, 11.8,1,1, 2.395, 10573.069, 226.710, 52686.133 21/01/15,19:29:30,18,10,1, 11.8,1,1, 2.395, 10573.051, 226.701, 52686.080 21/01/15,19:29:30,19,10,1, 11.8,1,1, 2.395, 10573.060, 226.737, 52686.108 21/01/15,19:29:31,00,10,1, 11.9,1,1, 2.394, 10573.056, 226.737, 52686.108 21/01/15,19:29:31,01,10,1, 11.9,1,1, 2.394, 10573.113, 226.705, 52686.160 21/01/15,19:29:31,02,10,1, 11.9,1,1, 2.394, 10573.093, 226.699, 52686.084 21/01/15,19:29:31,03,10,1, 11.9,1,1, 2.394, 10573.075, 226.708, 52686.109 21/01/15,19:29:31,04,10,1, 11.9,1,1, 2.394, 10573.091, 226.710, 52686.131 21/01/15,19:29:31,05,10,1, 11.9,1,1, 2.394, 10573.067, 226.698, 52686.134 21/01/15,19:29:31,06,10,1, 11.9,1,1, 2.394, 10573.056, 226.693, 52686.132 21/01/15,19:29:31,07,10,1, 11.9,1,1, 2.394, 10573.071, 226.679, 52686.103 21/01/15,19:29:31,08,10,1, 11.9,1,1, 2.394, 10573.070, 226.711, 52686.090 21/01/15,19:29:31,09,10,1, 11.9,1,1, 2.394, 10573.080, 226.693, 52686.109 21/01/15,19:29:31,10,10,1, 11.9,1,1, 2.394, 10573.120, 226.717, 52686.160 21/01/15,19:29:31,11,10,1, 11.9,1,1, 2.394, 10573.080, 226.699, 52686.102 21/01/15,19:29:31,12,10,1, 11.9,1,1, 2.394, 10573.077, 226.700, 52686.092 21/01/15,19:29:31,13,10,1, 11.9,1,1, 2.394, 10573.076, 226.699, 52686.105 21/01/15,19:29:31,14,10,1, 11.9,1,1, 2.394, 10573.092, 226.689, 52686.109 21/01/15,19:29:31,15,10,1, 11.9,1,1, 2.394, 10573.089, 226.700, 52686.098 21/01/15,19:29:31,16,10,1, 11.9,1,1, 2.394, 10573.109, 226.706, 52686.107 21/01/15,19:29:31,17,10,1, 11.9,1,1, 2.394, 10573.108, 226.687, 52686.097 21/01/15,19:29:31,18,10,1, 11.9,1,1, 2.394, 10573.104, 226.686, 52686.095 21/01/15,19:29:31,19,10,1, 11.9,1,1, 2.394, 10573.089, 226.683, 52686.093 21/01/15,19:29:32,00,10,1, 11.8,1,1, 2.392, 10573.089, 226.683, 52686.093 21/01/15,19:29:32,01,10,1, 11.8,1,1, 2.392, 10573.089, 226.694, 52686.110 21/01/15,19:29:32,02,10,1, 11.8,1,1, 2.392, 10573.119, 226.695, 52686.081 21/01/15,19:29:32,03,10,1, 11.8,1,1, 2.392, 10573.125, 226.687, 52686.111 21/01/15,19:29:32,04,10,1, 11.8,1,1, 2.392, 10573.116, 226.690, 52686.085 21/01/15,19:29:32,05,10,1, 11.8,1,1, 2.392, 10573.127, 226.676, 52686.048 21/01/15,19:29:32,06,10,1, 11.8,1,1, 2.392, 10573.089, 226.679, 52686.066 21/01/15,19:29:32,07,10,1, 11.8,1,1, 2.392, 10573.114, 226.698, 52686.105 21/01/15,19:29:32,08,10,1, 11.8,1,1, 2.392, 10573.134, 226.721, 52686.105 21/01/15,19:29:32,09,10,1, 11.8,1,1, 2.392, 10573.109, 226.711, 52686.076 21/01/15,19:29:32,10,10,1, 11.8,1,1, 2.392, 10573.138, 226.708, 52686.124 21/01/15,19:29:32,11,10,1, 11.8,1,1, 2.392, 10573.153, 226.696, 52686.128 21/01/15,19:29:32,12,10,1, 11.8,1,1, 2.392, 10573.129, 226.702, 52686.061 21/01/15,19:29:32,13,10,1, 11.8,1,1, 2.392, 10573.125, 226.700, 52686.108 21/01/15,19:29:32,14,10,1, 11.8,1,1, 2.392, 10573.115, 226.690, 52686.070 21/01/15,19:29:32,15,10,1, 11.8,1,1, 2.392, 10573.112, 226.686, 52686.043 21/01/15,19:29:32,16,10,1, 11.8,1,1, 2.392, 10573.127, 226.695, 52686.097 21/01/15,19:29:32,17,10,1, 11.8,1,1, 2.392, 10573.137, 226.682, 52686.112 21/01/15,19:29:32,18,10,1, 11.8,1,1, 2.392, 10573.130, 226.684, 52686.051 21/01/15,19:29:32,19,10,1, 11.8,1,1, 2.392, 10573.159, 226.696, 52686.100 21/01/15,19:29:33,00,09,1, 11.9,1,1, 2.394, 10573.156, 226.696, 52686.100 21/01/15,19:29:33,01,09,1, 11.9,1,1, 2.394, 10573.183, 226.704, 52686.134 21/01/15,19:29:33,02,09,1, 11.9,1,1, 2.394, 10573.165, 226.684, 52686.051 21/01/15,19:29:33,03,09,1, 11.9,1,1, 2.394, 10573.158, 226.669, 52686.077 21/01/15,19:29:33,04,09,1, 11.9,1,1, 2.394, 10573.153, 226.669, 52686.026 21/01/15,19:29:33,05,09,1, 11.9,1,1, 2.394, 10573.202, 226.686, 52685.998 21/01/15,19:29:33,06,09,1, 11.9,1,1, 2.394, 10573.157, 226.677, 52686.058 21/01/15,19:29:33,07,09,1, 11.9,1,1, 2.394, 10573.169, 226.705, 52686.089 21/01/15,19:29:33,08,09,1, 11.9,1,1, 2.394, 10573.159, 226.697, 52686.060 21/01/15,19:29:33,09,09,1, 11.9,1,1, 2.394, 10573.163, 226.675, 52686.061 21/01/15,19:29:33,10,09,1, 11.9,1,1, 2.394, 10573.160, 226.670, 52686.045 21/01/15,19:29:33,11,09,1, 11.9,1,1, 2.394, 10573.172, 226.685, 52686.048 21/01/15,19:29:33,12,09,1, 11.9,1,1, 2.394, 10573.157, 226.686, 52686.021 21/01/15,19:29:33,13,09,1, 11.9,1,1, 2.394, 10573.168, 226.670, 52686.083 21/01/15,19:29:33,14,09,1, 11.9,1,1, 2.394, 10573.193, 226.696, 52686.159 21/01/15,19:29:33,15,09,1, 11.9,1,1, 2.394, 10573.164, 226.693, 52686.058 21/01/15,19:29:33,16,09,1, 11.9,1,1, 2.394, 10573.183, 226.701, 52686.047 21/01/15,19:29:33,17,09,1, 11.9,1,1, 2.394, 10573.186, 226.684, 52686.088 21/01/15,19:29:33,18,09,1, 11.9,1,1, 2.394, 10573.173, 226.678, 52686.039 21/01/15,19:29:33,19,09,1, 11.9,1,1, 2.394, 10573.202, 226.687, 52686.038 21/01/15,19:29:34,00,09,1, 11.9,1,1, 2.394, 10573.198, 226.687, 52686.038 21/01/15,19:29:34,01,09,1, 11.9,1,1, 2.394, 10573.183, 226.654, 52686.039 21/01/15,19:29:34,02,09,1, 11.9,1,1, 2.394, 10573.212, 226.675, 52686.048 21/01/15,19:29:34,03,09,1, 11.9,1,1, 2.394, 10573.205, 226.653, 52686.036 21/01/15,19:29:34,04,09,1, 11.9,1,1, 2.394, 10573.211, 226.672, 52686.042 21/01/15,19:29:34,05,09,1, 11.9,1,1, 2.394, 10573.203, 226.672, 52686.049 21/01/15,19:29:34,06,09,1, 11.9,1,1, 2.394, 10573.201, 226.687, 52685.776 21/01/15,19:29:34,07,09,1, 11.9,1,1, 2.394, 10573.169, 226.723, 52686.145 21/01/15,19:29:34,08,09,1, 11.9,1,1, 2.394, 10573.217, 226.679, 52686.074 21/01/15,19:29:34,09,09,1, 11.9,1,1, 2.394, 10573.215, 226.693, 52686.132 21/01/15,19:29:34,10,09,1, 11.9,1,1, 2.394, 10573.205, 226.652, 52686.055 21/01/15,19:29:34,11,09,1, 11.9,1,1, 2.394, 10573.210, 226.673, 52686.060 21/01/15,19:29:34,12,09,1, 11.9,1,1, 2.394, 10573.214, 226.663, 52686.058 21/01/15,19:29:34,13,09,1, 11.9,1,1, 2.394, 10573.217, 226.672, 52686.061 21/01/15,19:29:34,14,09,1, 11.9,1,1, 2.394, 10573.206, 226.677, 52686.030 21/01/15,19:29:34,15,09,1, 11.9,1,1, 2.394, 10573.238, 226.668, 52686.063 21/01/15,19:29:34,16,09,1, 11.9,1,1, 2.394, 10573.223, 226.659, 52686.055 21/01/15,19:29:34,17,09,1, 11.9,1,1, 2.394, 10573.244, 226.666, 52686.066 21/01/15,19:29:34,18,09,1, 11.9,1,1, 2.394, 10573.253, 226.660, 52686.042 21/01/15,19:29:34,19,09,1, 11.9,1,1, 2.394, 10573.211, 226.670, 52686.008 21/01/15,19:29:35,00,10,1, 11.8,1,1, 2.395, 10573.206, 226.670, 52686.008 21/01/15,19:29:35,01,10,1, 11.8,1,1, 2.395, 10573.256, 226.668, 52686.050 21/01/15,19:29:35,02,10,1, 11.8,1,1, 2.395, 10573.243, 226.667, 52686.017 21/01/15,19:29:35,03,10,1, 11.8,1,1, 2.395, 10573.240, 226.672, 52686.003 21/01/15,19:29:35,04,10,1, 11.8,1,1, 2.395, 10573.262, 226.666, 52686.058 21/01/15,19:29:35,05,10,1, 11.8,1,1, 2.395, 10573.268, 226.683, 52686.073 21/01/15,19:29:35,06,10,1, 11.8,1,1, 2.395, 10573.257, 226.673, 52686.078 21/01/15,19:29:35,07,10,1, 11.8,1,1, 2.395, 10573.270, 226.680, 52686.119 21/01/15,19:29:35,08,10,1, 11.8,1,1, 2.395, 10573.273, 226.668, 52686.103 21/01/15,19:29:35,09,10,1, 11.8,1,1, 2.395, 10573.257, 226.664, 52686.095 21/01/15,19:29:35,10,10,1, 11.8,1,1, 2.395, 10573.243, 226.691, 52686.129 21/01/15,19:29:35,11,10,1, 11.8,1,1, 2.395, 10573.248, 226.650, 52686.113 21/01/15,19:29:35,12,10,1, 11.8,1,1, 2.395, 10573.254, 226.653, 52686.132 21/01/15,19:29:35,13,10,1, 11.8,1,1, 2.395, 10573.254, 226.659, 52686.115 21/01/15,19:29:35,14,10,1, 11.8,1,1, 2.395, 10573.273, 226.663, 52686.096 21/01/15,19:29:35,15,10,1, 11.8,1,1, 2.395, 10573.260, 226.648, 52686.089 21/01/15,19:29:35,16,10,1, 11.8,1,1, 2.395, 10573.305, 226.684, 52686.092 21/01/15,19:29:35,17,10,1, 11.8,1,1, 2.395, 10573.286, 226.638, 52686.096 21/01/15,19:29:35,18,10,1, 11.8,1,1, 2.395, 10573.275, 226.663, 52686.121 21/01/15,19:29:35,19,10,1, 11.8,1,1, 2.395, 10573.273, 226.624, 52686.088 21/01/15,19:29:36,00,09,1, 11.8,1,1, 2.395, 10573.273, 226.624, 52686.088 21/01/15,19:29:36,01,09,1, 11.8,1,1, 2.395, 10573.299, 226.642, 52686.080 21/01/15,19:29:36,02,09,1, 11.8,1,1, 2.395, 10573.285, 226.656, 52686.088 21/01/15,19:29:36,03,09,1, 11.8,1,1, 2.395, 10573.302, 226.669, 52686.122 21/01/15,19:29:36,04,09,1, 11.8,1,1, 2.395, 10573.286, 226.647, 52686.088 21/01/15,19:29:36,05,09,1, 11.8,1,1, 2.395, 10573.306, 226.659, 52686.093 21/01/15,19:29:36,06,09,1, 11.8,1,1, 2.395, 10573.297, 226.639, 52686.077 21/01/15,19:29:36,07,09,1, 11.8,1,1, 2.395, 10573.332, 226.649, 52686.073 21/01/15,19:29:36,08,09,1, 11.8,1,1, 2.395, 10573.322, 226.653, 52686.060 21/01/15,19:29:36,09,09,1, 11.8,1,1, 2.395, 10573.320, 226.638, 52686.017 21/01/15,19:29:36,10,09,1, 11.8,1,1, 2.395, 10573.296, 226.625, 52686.068 21/01/15,19:29:36,11,09,1, 11.8,1,1, 2.395, 10573.310, 226.638, 52686.050 21/01/15,19:29:36,12,09,1, 11.8,1,1, 2.395, 10573.288, 226.635, 52686.103 21/01/15,19:29:36,13,09,1, 11.8,1,1, 2.395, 10573.307, 226.635, 52686.125 21/01/15,19:29:36,14,09,1, 11.8,1,1, 2.395, 10573.322, 226.638, 52686.062 21/01/15,19:29:36,15,09,1, 11.8,1,1, 2.395, 10573.299, 226.622, 52686.093 21/01/15,19:29:36,16,09,1, 11.8,1,1, 2.395, 10573.334, 226.642, 52686.105 21/01/15,19:29:36,17,09,1, 11.8,1,1, 2.395, 10573.285, 226.641, 52686.049 21/01/15,19:29:36,18,09,1, 11.8,1,1, 2.395, 10573.308, 226.650, 52686.060 21/01/15,19:29:36,19,09,1, 11.8,1,1, 2.395, 10573.313, 226.652, 52686.095 21/01/15,19:29:37,00,09,1, 11.9,1,1, 2.393, 10573.306, 226.652, 52686.095 21/01/15,19:29:37,01,09,1, 11.9,1,1, 2.393, 10573.319, 226.650, 52686.112 21/01/15,19:29:37,02,09,1, 11.9,1,1, 2.393, 10573.329, 226.644, 52686.057 21/01/15,19:29:37,03,09,1, 11.9,1,1, 2.393, 10573.329, 226.656, 52686.023 21/01/15,19:29:37,04,09,1, 11.9,1,1, 2.393, 10573.345, 226.635, 52686.059 21/01/15,19:29:37,05,09,1, 11.9,1,1, 2.393, 10573.329, 226.661, 52686.038 21/01/15,19:29:37,06,09,1, 11.9,1,1, 2.393, 10573.332, 226.640, 52686.061 21/01/15,19:29:37,07,09,1, 11.9,1,1, 2.393, 10573.340, 226.639, 52686.058 21/01/15,19:29:37,08,09,1, 11.9,1,1, 2.393, 10573.340, 226.634, 52685.972 21/01/15,19:29:37,09,09,1, 11.9,1,1, 2.393, 10573.350, 226.641, 52686.089 21/01/15,19:29:37,10,09,1, 11.9,1,1, 2.393, 10573.363, 226.641, 52686.079 21/01/15,19:29:37,11,09,1, 11.9,1,1, 2.393, 10573.358, 226.642, 52686.076 21/01/15,19:29:37,12,09,1, 11.9,1,1, 2.393, 10573.354, 226.633, 52686.072 21/01/15,19:29:37,13,09,1, 11.9,1,1, 2.393, 10573.351, 226.639, 52686.029 21/01/15,19:29:37,14,09,1, 11.9,1,1, 2.393, 10573.342, 226.645, 52686.049 21/01/15,19:29:37,15,09,1, 11.9,1,1, 2.393, 10573.333, 226.625, 52686.048 21/01/15,19:29:37,16,09,1, 11.9,1,1, 2.393, 10573.342, 226.652, 52686.073 21/01/15,19:29:37,17,09,1, 11.9,1,1, 2.393, 10573.325, 226.632, 52686.034 21/01/15,19:29:37,18,09,1, 11.9,1,1, 2.393, 10573.337, 226.648, 52686.045 21/01/15,19:29:37,19,09,1, 11.9,1,1, 2.393, 10573.365, 226.636, 52686.054 21/01/15,19:29:38,00,09,1, 11.9,1,1, 2.390, 10573.364, 226.636, 52686.054 21/01/15,19:29:38,01,09,1, 11.9,1,1, 2.390, 10573.367, 226.636, 52686.055 21/01/15,19:29:38,02,09,1, 11.9,1,1, 2.390, 10573.364, 226.621, 52686.076 21/01/15,19:29:38,03,09,1, 11.9,1,1, 2.390, 10573.347, 226.603, 52686.024 21/01/15,19:29:38,04,09,1, 11.9,1,1, 2.390, 10573.366, 226.637, 52686.034 21/01/15,19:29:38,05,09,1, 11.9,1,1, 2.390, 10573.377, 226.638, 52686.066 21/01/15,19:29:38,06,09,1, 11.9,1,1, 2.390, 10573.374, 226.621, 52686.072 21/01/15,19:29:38,07,09,1, 11.9,1,1, 2.390, 10573.382, 226.641, 52686.074 21/01/15,19:29:38,08,09,1, 11.9,1,1, 2.390, 10573.373, 226.631, 52686.083 21/01/15,19:29:38,09,09,1, 11.9,1,1, 2.390, 10573.387, 226.627, 52686.086 21/01/15,19:29:38,10,09,1, 11.9,1,1, 2.390, 10573.368, 226.612, 52686.103 21/01/15,19:29:38,11,09,1, 11.9,1,1, 2.390, 10573.373, 226.630, 52686.057 21/01/15,19:29:38,12,09,1, 11.9,1,1, 2.390, 10573.376, 226.616, 52686.058 21/01/15,19:29:38,13,09,1, 11.9,1,1, 2.390, 10573.370, 226.626, 52686.049 21/01/15,19:29:38,14,09,1, 11.9,1,1, 2.390, 10573.397, 226.618, 52686.038 21/01/15,19:29:38,15,09,1, 11.9,1,1, 2.390, 10573.392, 226.607, 52686.064 21/01/15,19:29:38,16,09,1, 11.9,1,1, 2.390, 10573.397, 226.607, 52686.113 21/01/15,19:29:38,17,09,1, 11.9,1,1, 2.390, 10573.404, 226.602, 52686.030 21/01/15,19:29:38,18,09,1, 11.9,1,1, 2.390, 10573.394, 226.605, 52686.052 21/01/15,19:29:38,19,09,1, 11.9,1,1, 2.390, 10573.392, 226.582, 52686.080 21/01/15,19:29:39,00,10,1, 11.9,1,1, 2.395, 10573.390, 226.582, 52686.080 21/01/15,19:29:39,01,10,1, 11.9,1,1, 2.395, 10573.404, 226.606, 52686.102 21/01/15,19:29:39,02,10,1, 11.9,1,1, 2.395, 10573.409, 226.602, 52686.054 21/01/15,19:29:39,03,10,1, 11.9,1,1, 2.395, 10573.397, 226.612, 52686.046 21/01/15,19:29:39,04,10,1, 11.9,1,1, 2.395, 10573.414, 226.613, 52686.061 21/01/15,19:29:39,05,10,1, 11.9,1,1, 2.395, 10573.427, 226.612, 52686.038 21/01/15,19:29:39,06,10,1, 11.9,1,1, 2.395, 10573.435, 226.610, 52686.045 21/01/15,19:29:39,07,10,1, 11.9,1,1, 2.395, 10573.421, 226.588, 52686.016 21/01/15,19:29:39,08,10,1, 11.9,1,1, 2.395, 10573.437, 226.598, 52686.054 21/01/15,19:29:39,09,10,1, 11.9,1,1, 2.395, 10573.433, 226.603, 52686.061 21/01/15,19:29:39,10,10,1, 11.9,1,1, 2.395, 10573.443, 226.635, 52686.092 21/01/15,19:29:39,11,10,1, 11.9,1,1, 2.395, 10573.436, 226.604, 52686.023 21/01/15,19:29:39,12,10,1, 11.9,1,1, 2.395, 10573.436, 226.626, 52686.043 21/01/15,19:29:39,13,10,1, 11.9,1,1, 2.395, 10573.439, 226.625, 52686.041 21/01/15,19:29:39,14,10,1, 11.9,1,1, 2.395, 10573.413, 226.587, 52686.038 21/01/15,19:29:39,15,10,1, 11.9,1,1, 2.395, 10573.418, 226.602, 52686.038 21/01/15,19:29:39,16,10,1, 11.9,1,1, 2.395, 10573.420, 226.594, 52686.052 21/01/15,19:29:39,17,10,1, 11.9,1,1, 2.395, 10573.444, 226.605, 52686.085 21/01/15,19:29:39,18,10,1, 11.9,1,1, 2.395, 10573.428, 226.620, 52686.073 21/01/15,19:29:39,19,10,1, 11.9,1,1, 2.395, 10573.436, 226.623, 52686.050 21/01/15,19:29:40,00,09,1, 11.8,1,1, 2.392, 10573.431, 226.623, 52686.050 21/01/15,19:29:40,01,09,1, 11.8,1,1, 2.392, 10573.426, 226.632, 52686.046 21/01/15,19:29:40,02,09,1, 11.8,1,1, 2.392, 10573.440, 226.607, 52686.054 21/01/15,19:29:40,03,09,1, 11.8,1,1, 2.392, 10573.442, 226.621, 52686.052 21/01/15,19:29:40,04,09,1, 11.8,1,1, 2.392, 10573.452, 226.612, 52686.107 21/01/15,19:29:40,05,09,1, 11.8,1,1, 2.392, 10573.448, 226.602, 52685.984 21/01/15,19:29:40,06,09,1, 11.8,1,1, 2.392, 10573.435, 226.613, 52685.964 21/01/15,19:29:40,07,09,1, 11.8,1,1, 2.392, 10573.448, 226.591, 52685.988 21/01/15,19:29:40,08,09,1, 11.8,1,1, 2.392, 10573.468, 226.585, 52685.999 21/01/15,19:29:40,09,09,1, 11.8,1,1, 2.392, 10573.434, 226.554, 52686.012 21/01/15,19:29:40,10,09,1, 11.8,1,1, 2.392, 10573.433, 226.589, 52685.966 21/01/15,19:29:40,11,09,1, 11.8,1,1, 2.392, 10573.431, 226.592, 52685.976 21/01/15,19:29:40,12,09,1, 11.8,1,1, 2.392, 10573.440, 226.580, 52685.985 21/01/15,19:29:40,13,09,1, 11.8,1,1, 2.392, 10573.435, 226.585, 52685.979 21/01/15,19:29:40,14,09,1, 11.8,1,1, 2.392, 10573.458, 226.581, 52685.985 21/01/15,19:29:40,15,09,1, 11.8,1,1, 2.392, 10573.459, 226.616, 52685.991 21/01/15,19:29:40,16,09,1, 11.8,1,1, 2.392, 10573.456, 226.579, 52685.944 21/01/15,19:29:40,17,09,1, 11.8,1,1, 2.392, 10573.466, 226.600, 52685.973 21/01/15,19:29:40,18,09,1, 11.8,1,1, 2.392, 10573.467, 226.579, 52685.963 21/01/15,19:29:40,19,09,1, 11.8,1,1, 2.392, 10573.459, 226.565, 52685.927 21/01/15,19:29:41,00,10,1, 12.0,1,1, 2.388, 10573.456, 226.565, 52685.927 21/01/15,19:29:41,01,10,1, 12.0,1,1, 2.388, 10573.472, 226.602, 52685.995 21/01/15,19:29:41,02,10,1, 12.0,1,1, 2.388, 10573.440, 226.554, 52685.973 21/01/15,19:29:41,03,10,1, 12.0,1,1, 2.388, 10573.473, 226.578, 52685.942 21/01/15,19:29:41,04,10,1, 12.0,1,1, 2.388, 10573.478, 226.564, 52685.954 21/01/15,19:29:41,05,10,1, 12.0,1,1, 2.388, 10573.444, 226.558, 52685.962 21/01/15,19:29:41,06,10,1, 12.0,1,1, 2.388, 10573.459, 226.561, 52685.955 21/01/15,19:29:41,07,10,1, 12.0,1,1, 2.388, 10573.478, 226.563, 52685.975 21/01/15,19:29:41,08,10,1, 12.0,1,1, 2.388, 10573.455, 226.585, 52686.004 21/01/15,19:29:41,09,10,1, 12.0,1,1, 2.388, 10573.454, 226.551, 52685.962 21/01/15,19:29:41,10,10,1, 12.0,1,1, 2.388, 10573.438, 226.526, 52685.939 21/01/15,19:29:41,11,10,1, 12.0,1,1, 2.388, 10573.468, 226.542, 52685.938 21/01/15,19:29:41,12,10,1, 12.0,1,1, 2.388, 10573.480, 226.547, 52685.967 21/01/15,19:29:41,13,10,1, 12.0,1,1, 2.388, 10573.482, 226.551, 52685.944 21/01/15,19:29:41,14,10,1, 12.0,1,1, 2.388, 10573.451, 226.563, 52685.948 21/01/15,19:29:41,15,10,1, 12.0,1,1, 2.388, 10573.468, 226.585, 52685.930 21/01/15,19:29:41,16,10,1, 12.0,1,1, 2.388, 10573.473, 226.545, 52685.931 21/01/15,19:29:41,17,10,1, 12.0,1,1, 2.388, 10573.480, 226.570, 52685.966 21/01/15,19:29:41,18,10,1, 12.0,1,1, 2.388, 10573.462, 226.539, 52685.934 21/01/15,19:29:41,19,10,1, 12.0,1,1, 2.388, 10573.505, 226.531, 52685.941 21/01/15,19:29:42,00,10,1, 11.8,1,1, 2.395, 10573.498, 226.531, 52685.941 21/01/15,19:29:42,01,10,1, 11.8,1,1, 2.395, 10573.498, 226.513, 52685.951 21/01/15,19:29:42,02,10,1, 11.8,1,1, 2.395, 10573.472, 226.531, 52685.924 21/01/15,19:29:42,03,10,1, 11.8,1,1, 2.395, 10573.474, 226.554, 52685.945 21/01/15,19:29:42,04,10,1, 11.8,1,1, 2.395, 10573.472, 226.547, 52685.931 21/01/15,19:29:42,05,10,1, 11.8,1,1, 2.395, 10573.505, 226.529, 52685.928 21/01/15,19:29:42,06,10,1, 11.8,1,1, 2.395, 10573.486, 226.553, 52685.929 21/01/15,19:29:42,07,10,1, 11.8,1,1, 2.395, 10573.480, 226.558, 52685.931 21/01/15,19:29:42,08,10,1, 11.8,1,1, 2.395, 10573.479, 226.558, 52685.914 21/01/15,19:29:42,09,10,1, 11.8,1,1, 2.395, 10573.483, 226.557, 52685.924 21/01/15,19:29:42,10,10,1, 11.8,1,1, 2.395, 10573.497, 226.551, 52685.947 21/01/15,19:29:42,11,10,1, 11.8,1,1, 2.395, 10573.503, 226.543, 52685.944 21/01/15,19:29:42,12,10,1, 11.8,1,1, 2.395, 10573.528, 226.541, 52685.926 21/01/15,19:29:42,13,10,1, 11.8,1,1, 2.395, 10573.479, 226.539, 52685.933 21/01/15,19:29:42,14,10,1, 11.8,1,1, 2.395, 10573.510, 226.529, 52685.937 21/01/15,19:29:42,15,10,1, 11.8,1,1, 2.395, 10573.513, 226.518, 52685.941 21/01/15,19:29:42,16,10,1, 11.8,1,1, 2.395, 10573.504, 226.538, 52685.915 21/01/15,19:29:42,17,10,1, 11.8,1,1, 2.395, 10573.496, 226.529, 52685.917 21/01/15,19:29:42,18,10,1, 11.8,1,1, 2.395, 10573.493, 226.549, 52685.926 21/01/15,19:29:42,19,10,1, 11.8,1,1, 2.395, 10573.521, 226.558, 52685.932 21/01/15,19:29:43,00,09,1, 11.9,1,1, 2.394, 10573.515, 226.558, 52685.932 21/01/15,19:29:43,01,09,1, 11.9,1,1, 2.394, 10573.523, 226.544, 52685.897 21/01/15,19:29:43,02,09,1, 11.9,1,1, 2.394, 10573.508, 226.534, 52685.914 21/01/15,19:29:43,03,09,1, 11.9,1,1, 2.394, 10573.511, 226.513, 52685.888 21/01/15,19:29:43,04,09,1, 11.9,1,1, 2.394, 10573.503, 226.538, 52685.927 21/01/15,19:29:43,05,09,1, 11.9,1,1, 2.394, 10573.521, 226.555, 52685.901 21/01/15,19:29:43,06,09,1, 11.9,1,1, 2.394, 10573.508, 226.553, 52685.924 21/01/15,19:29:43,07,09,1, 11.9,1,1, 2.394, 10573.515, 226.539, 52685.888 21/01/15,19:29:43,08,09,1, 11.9,1,1, 2.394, 10573.511, 226.523, 52685.914 21/01/15,19:29:43,09,09,1, 11.9,1,1, 2.394, 10573.533, 226.540, 52685.941 21/01/15,19:29:43,10,09,1, 11.9,1,1, 2.394, 10573.539, 226.545, 52685.918 21/01/15,19:29:43,11,09,1, 11.9,1,1, 2.394, 10573.520, 226.533, 52685.923 21/01/15,19:29:43,12,09,1, 11.9,1,1, 2.394, 10573.494, 226.533, 52685.878 21/01/15,19:29:43,13,09,1, 11.9,1,1, 2.394, 10573.511, 226.537, 52685.905 21/01/15,19:29:43,14,09,1, 11.9,1,1, 2.394, 10573.490, 226.546, 52685.931 21/01/15,19:29:43,15,09,1, 11.9,1,1, 2.394, 10573.515, 226.532, 52685.912 21/01/15,19:29:43,16,09,1, 11.9,1,1, 2.394, 10573.523, 226.576, 52685.913 21/01/15,19:29:43,17,09,1, 11.9,1,1, 2.394, 10573.522, 226.580, 52685.940 21/01/15,19:29:43,18,09,1, 11.9,1,1, 2.394, 10573.535, 226.547, 52685.872 21/01/15,19:29:43,19,09,1, 11.9,1,1, 2.394, 10573.529, 226.533, 52685.933 21/01/15,19:29:44,00,09,1, 11.9,1,1, 2.390, 10573.523, 226.533, 52685.933 21/01/15,19:29:44,01,09,1, 11.9,1,1, 2.390, 10573.531, 226.532, 52685.934 21/01/15,19:29:44,02,09,1, 11.9,1,1, 2.390, 10573.547, 226.541, 52685.931 21/01/15,19:29:44,03,09,1, 11.9,1,1, 2.390, 10573.510, 226.530, 52685.921 21/01/15,19:29:44,04,09,1, 11.9,1,1, 2.390, 10573.525, 226.530, 52685.902 21/01/15,19:29:44,05,09,1, 11.9,1,1, 2.390, 10573.517, 226.523, 52685.872 21/01/15,19:29:44,06,09,1, 11.9,1,1, 2.390, 10573.536, 226.537, 52685.881 21/01/15,19:29:44,07,09,1, 11.9,1,1, 2.390, 10573.534, 226.530, 52685.880 21/01/15,19:29:44,08,09,1, 11.9,1,1, 2.390, 10573.529, 226.524, 52685.904 21/01/15,19:29:44,09,09,1, 11.9,1,1, 2.390, 10573.521, 226.501, 52685.934 21/01/15,19:29:44,10,09,1, 11.9,1,1, 2.390, 10573.530, 226.529, 52685.901 21/01/15,19:29:44,11,09,1, 11.9,1,1, 2.390, 10573.531, 226.524, 52685.890 21/01/15,19:29:44,12,09,1, 11.9,1,1, 2.390, 10573.535, 226.522, 52685.859 21/01/15,19:29:44,13,09,1, 11.9,1,1, 2.390, 10573.530, 226.525, 52685.863 21/01/15,19:29:44,14,09,1, 11.9,1,1, 2.390, 10573.533, 226.529, 52685.929 21/01/15,19:29:44,15,09,1, 11.9,1,1, 2.390, 10573.530, 226.533, 52685.905 21/01/15,19:29:44,16,09,1, 11.9,1,1, 2.390, 10573.564, 226.541, 52686.079 21/01/15,19:29:44,17,09,1, 11.9,1,1, 2.390, 10573.550, 226.522, 52685.793 21/01/15,19:29:44,18,09,1, 11.9,1,1, 2.390, 10573.515, 226.526, 52685.894 21/01/15,19:29:44,19,09,1, 11.9,1,1, 2.390, 10573.520, 226.521, 52685.899 21/01/15,19:29:45,00,09,1, 11.8,1,1, 2.392, 10573.515, 226.521, 52685.899 21/01/15,19:29:45,01,09,1, 11.8,1,1, 2.392, 10573.533, 226.526, 52685.868 21/01/15,19:29:45,02,09,1, 11.8,1,1, 2.392, 10573.560, 226.536, 52685.969 21/01/15,19:29:45,03,09,1, 11.8,1,1, 2.392, 10573.504, 226.537, 52685.886 21/01/15,19:29:45,04,09,1, 11.8,1,1, 2.392, 10573.537, 226.534, 52685.926 21/01/15,19:29:45,05,09,1, 11.8,1,1, 2.392, 10573.523, 226.505, 52685.935 21/01/15,19:29:45,06,09,1, 11.8,1,1, 2.392, 10573.555, 226.523, 52685.929 21/01/15,19:29:45,07,09,1, 11.8,1,1, 2.392, 10573.541, 226.510, 52685.906 21/01/15,19:29:45,08,09,1, 11.8,1,1, 2.392, 10573.556, 226.509, 52685.848 21/01/15,19:29:45,09,09,1, 11.8,1,1, 2.392, 10573.556, 226.494, 52685.898 21/01/15,19:29:45,10,09,1, 11.8,1,1, 2.392, 10573.586, 226.536, 52685.950 21/01/15,19:29:45,11,09,1, 11.8,1,1, 2.392, 10573.622, 226.505, 52685.759 21/01/15,19:29:45,12,09,1, 11.8,1,1, 2.392, 10573.549, 226.508, 52685.862 21/01/15,19:29:45,13,09,1, 11.8,1,1, 2.392, 10573.557, 226.526, 52685.943 21/01/15,19:29:45,14,09,1, 11.8,1,1, 2.392, 10573.567, 226.509, 52685.894 21/01/15,19:29:45,15,09,1, 11.8,1,1, 2.392, 10573.561, 226.513, 52685.931 21/01/15,19:29:45,16,09,1, 11.8,1,1, 2.392, 10573.586, 226.524, 52685.883 21/01/15,19:29:45,17,09,1, 11.8,1,1, 2.392, 10573.559, 226.525, 52685.945 21/01/15,19:29:45,18,09,1, 11.8,1,1, 2.392, 10573.560, 226.518, 52685.903 21/01/15,19:29:45,19,09,1, 11.8,1,1, 2.392, 10573.564, 226.504, 52685.913 21/01/15,19:29:46,00,09,1, 11.9,1,1, 2.393, 10573.556, 226.504, 52685.913 21/01/15,19:29:46,01,09,1, 11.9,1,1, 2.393, 10573.574, 226.506, 52685.940 21/01/15,19:29:46,02,09,1, 11.9,1,1, 2.393, 10573.566, 226.517, 52685.900 21/01/15,19:29:46,03,09,1, 11.9,1,1, 2.393, 10573.571, 226.504, 52685.892 21/01/15,19:29:46,04,09,1, 11.9,1,1, 2.393, 10573.589, 226.505, 52685.882 21/01/15,19:29:46,05,09,1, 11.9,1,1, 2.393, 10573.570, 226.485, 52685.855 21/01/15,19:29:46,06,09,1, 11.9,1,1, 2.393, 10573.581, 226.478, 52685.874 21/01/15,19:29:46,07,09,1, 11.9,1,1, 2.393, 10573.548, 226.493, 52685.915 21/01/15,19:29:46,08,09,1, 11.9,1,1, 2.393, 10573.597, 226.473, 52685.886 21/01/15,19:29:46,09,09,1, 11.9,1,1, 2.393, 10573.575, 226.493, 52685.861 21/01/15,19:29:46,10,09,1, 11.9,1,1, 2.393, 10573.575, 226.509, 52685.853 21/01/15,19:29:46,11,09,1, 11.9,1,1, 2.393, 10573.563, 226.518, 52685.859 21/01/15,19:29:46,12,09,1, 11.9,1,1, 2.393, 10573.589, 226.513, 52685.918 21/01/15,19:29:46,13,09,1, 11.9,1,1, 2.393, 10573.578, 226.492, 52685.883 21/01/15,19:29:46,14,09,1, 11.9,1,1, 2.393, 10573.583, 226.517, 52685.894 21/01/15,19:29:46,15,09,1, 11.9,1,1, 2.393, 10573.586, 226.518, 52685.893 21/01/15,19:29:46,16,09,1, 11.9,1,1, 2.393, 10573.576, 226.503, 52685.885 21/01/15,19:29:46,17,09,1, 11.9,1,1, 2.393, 10573.586, 226.495, 52685.869 21/01/15,19:29:46,18,09,1, 11.9,1,1, 2.393, 10573.582, 226.492, 52685.809 21/01/15,19:29:46,19,09,1, 11.9,1,1, 2.393, 10573.595, 226.497, 52685.870 21/01/15,19:29:47,00,09,1, 11.8,1,1, 2.395, 10573.590, 226.497, 52685.870 21/01/15,19:29:47,01,09,1, 11.8,1,1, 2.395, 10573.592, 226.506, 52685.852 21/01/15,19:29:47,02,09,1, 11.8,1,1, 2.395, 10573.583, 226.501, 52685.901 21/01/15,19:29:47,03,09,1, 11.8,1,1, 2.395, 10573.582, 226.491, 52685.903 21/01/15,19:29:47,04,09,1, 11.8,1,1, 2.395, 10573.591, 226.515, 52685.868 21/01/15,19:29:47,05,09,1, 11.8,1,1, 2.395, 10573.601, 226.486, 52685.866 21/01/15,19:29:47,06,09,1, 11.8,1,1, 2.395, 10573.629, 226.493, 52685.858 21/01/15,19:29:47,07,09,1, 11.8,1,1, 2.395, 10573.606, 226.502, 52685.802 21/01/15,19:29:47,08,09,1, 11.8,1,1, 2.395, 10573.594, 226.470, 52685.814 21/01/15,19:29:47,09,09,1, 11.8,1,1, 2.395, 10573.608, 226.493, 52685.825 21/01/15,19:29:47,10,09,1, 11.8,1,1, 2.395, 10573.599, 226.479, 52685.890 21/01/15,19:29:47,11,09,1, 11.8,1,1, 2.395, 10573.592, 226.473, 52685.863 21/01/15,19:29:47,12,09,1, 11.8,1,1, 2.395, 10573.622, 226.481, 52685.835 21/01/15,19:29:47,13,09,1, 11.8,1,1, 2.395, 10573.635, 226.474, 52685.857 21/01/15,19:29:47,14,09,1, 11.8,1,1, 2.395, 10573.603, 226.451, 52685.837 21/01/15,19:29:47,15,09,1, 11.8,1,1, 2.395, 10573.613, 226.479, 52685.858 21/01/15,19:29:47,16,09,1, 11.8,1,1, 2.395, 10573.620, 226.442, 52685.813 21/01/15,19:29:47,17,09,1, 11.8,1,1, 2.395, 10573.621, 226.467, 52685.831 21/01/15,19:29:47,18,09,1, 11.8,1,1, 2.395, 10573.611, 226.468, 52685.843 21/01/15,19:29:47,19,09,1, 11.8,1,1, 2.395, 10573.614, 226.465, 52685.862 21/01/15,19:29:48,00,09,1, 11.9,1,1, 2.395, 10573.606, 226.465, 52685.862 21/01/15,19:29:48,01,09,1, 11.9,1,1, 2.395, 10573.623, 226.488, 52685.862 21/01/15,19:29:48,02,09,1, 11.9,1,1, 2.395, 10573.636, 226.470, 52685.835 21/01/15,19:29:48,03,09,1, 11.9,1,1, 2.395, 10573.621, 226.491, 52685.839 21/01/15,19:29:48,04,09,1, 11.9,1,1, 2.395, 10573.618, 226.464, 52685.838 21/01/15,19:29:48,05,09,1, 11.9,1,1, 2.395, 10573.642, 226.475, 52685.860 21/01/15,19:29:48,06,09,1, 11.9,1,1, 2.395, 10573.619, 226.467, 52685.826 21/01/15,19:29:48,07,09,1, 11.9,1,1, 2.395, 10573.640, 226.483, 52685.829 21/01/15,19:29:48,08,09,1, 11.9,1,1, 2.395, 10573.624, 226.471, 52685.808 21/01/15,19:29:48,09,09,1, 11.9,1,1, 2.395, 10573.630, 226.485, 52685.832 21/01/15,19:29:48,10,09,1, 11.9,1,1, 2.395, 10573.644, 226.481, 52685.833 21/01/15,19:29:48,11,09,1, 11.9,1,1, 2.395, 10573.614, 226.482, 52685.839 21/01/15,19:29:48,12,09,1, 11.9,1,1, 2.395, 10573.637, 226.494, 52685.873 21/01/15,19:29:48,13,09,1, 11.9,1,1, 2.395, 10573.641, 226.476, 52685.834 21/01/15,19:29:48,14,09,1, 11.9,1,1, 2.395, 10573.652, 226.492, 52685.850 21/01/15,19:29:48,15,09,1, 11.9,1,1, 2.395, 10573.643, 226.473, 52685.836 21/01/15,19:29:48,16,09,1, 11.9,1,1, 2.395, 10573.667, 226.498, 52685.842 21/01/15,19:29:48,17,09,1, 11.9,1,1, 2.395, 10573.654, 226.484, 52685.833 21/01/15,19:29:48,18,09,1, 11.9,1,1, 2.395, 10573.632, 226.465, 52685.814 21/01/15,19:29:48,19,09,1, 11.9,1,1, 2.395, 10573.655, 226.483, 52685.832 21/01/15,19:29:49,00,10,1, 11.9,1,1, 2.393, 10573.648, 226.483, 52685.832 21/01/15,19:29:49,01,10,1, 11.9,1,1, 2.393, 10573.642, 226.470, 52685.779 21/01/15,19:29:49,02,10,1, 11.9,1,1, 2.393, 10573.644, 226.472, 52685.831 21/01/15,19:29:49,03,10,1, 11.9,1,1, 2.393, 10573.654, 226.463, 52685.800 21/01/15,19:29:49,04,10,1, 11.9,1,1, 2.393, 10573.653, 226.457, 52685.829 21/01/15,19:29:49,05,10,1, 11.9,1,1, 2.393, 10573.633, 226.464, 52685.801 21/01/15,19:29:49,06,10,1, 11.9,1,1, 2.393, 10573.653, 226.453, 52685.804 21/01/15,19:29:49,07,10,1, 11.9,1,1, 2.393, 10573.645, 226.470, 52685.824 21/01/15,19:29:49,08,10,1, 11.9,1,1, 2.393, 10573.627, 226.463, 52685.814 21/01/15,19:29:49,09,10,1, 11.9,1,1, 2.393, 10573.637, 226.477, 52685.797 21/01/15,19:29:49,10,10,1, 11.9,1,1, 2.393, 10573.664, 226.488, 52685.792 21/01/15,19:29:49,11,10,1, 11.9,1,1, 2.393, 10573.669, 226.467, 52685.824 21/01/15,19:29:49,12,10,1, 11.9,1,1, 2.393, 10573.656, 226.474, 52685.939 21/01/15,19:29:49,13,10,1, 11.9,1,1, 2.393, 10573.662, 226.469, 52685.712 21/01/15,19:29:49,14,10,1, 11.9,1,1, 2.393, 10573.668, 226.492, 52685.779 21/01/15,19:29:49,15,10,1, 11.9,1,1, 2.393, 10573.644, 226.472, 52685.751 21/01/15,19:29:49,16,10,1, 11.9,1,1, 2.393, 10573.655, 226.490, 52685.817 21/01/15,19:29:49,17,10,1, 11.9,1,1, 2.393, 10573.652, 226.488, 52685.831 21/01/15,19:29:49,18,10,1, 11.9,1,1, 2.393, 10573.664, 226.497, 52685.799 21/01/15,19:29:49,19,10,1, 11.9,1,1, 2.393, 10573.666, 226.486, 52685.854 21/01/15,19:29:50,00,09,1, 11.9,1,1, 2.390, 10573.665, 226.486, 52685.854 21/01/15,19:29:50,01,09,1, 11.9,1,1, 2.390, 10573.668, 226.474, 52685.831 21/01/15,19:29:50,02,09,1, 11.9,1,1, 2.390, 10573.688, 226.471, 52685.771 21/01/15,19:29:50,03,09,1, 11.9,1,1, 2.390, 10573.640, 226.480, 52685.837 21/01/15,19:29:50,04,09,1, 11.9,1,1, 2.390, 10573.674, 226.481, 52685.856 21/01/15,19:29:50,05,09,1, 11.9,1,1, 2.390, 10573.673, 226.476, 52685.836 21/01/15,19:29:50,06,09,1, 11.9,1,1, 2.390, 10573.670, 226.487, 52685.858 21/01/15,19:29:50,07,09,1, 11.9,1,1, 2.390, 10573.660, 226.493, 52685.838 21/01/15,19:29:50,08,09,1, 11.9,1,1, 2.390, 10573.664, 226.444, 52685.802 21/01/15,19:29:50,09,09,1, 11.9,1,1, 2.390, 10573.657, 226.473, 52685.778 21/01/15,19:29:50,10,09,1, 11.9,1,1, 2.390, 10573.650, 226.456, 52685.819 21/01/15,19:29:50,11,09,1, 11.9,1,1, 2.390, 10573.673, 226.453, 52685.825 21/01/15,19:29:50,12,09,1, 11.9,1,1, 2.390, 10573.683, 226.464, 52685.824 21/01/15,19:29:50,13,09,1, 11.9,1,1, 2.390, 10573.667, 226.486, 52685.820 21/01/15,19:29:50,14,09,1, 11.9,1,1, 2.390, 10573.672, 226.503, 52685.805 21/01/15,19:29:50,15,09,1, 11.9,1,1, 2.390, 10573.660, 226.469, 52685.815 21/01/15,19:29:50,16,09,1, 11.9,1,1, 2.390, 10573.692, 226.499, 52685.825 21/01/15,19:29:50,17,09,1, 11.9,1,1, 2.390, 10573.684, 226.484, 52685.801 21/01/15,19:29:50,18,09,1, 11.9,1,1, 2.390, 10573.666, 226.500, 52685.796 21/01/15,19:29:50,19,09,1, 11.9,1,1, 2.390, 10573.667, 226.493, 52685.814 21/01/15,19:29:51,00,10,1, 11.9,1,1, 2.395, 10573.665, 226.493, 52685.814 21/01/15,19:29:51,01,10,1, 11.9,1,1, 2.395, 10573.679, 226.465, 52685.770 21/01/15,19:29:51,02,10,1, 11.9,1,1, 2.395, 10573.707, 226.480, 52685.815 21/01/15,19:29:51,03,10,1, 11.9,1,1, 2.395, 10573.667, 226.470, 52685.843 21/01/15,19:29:51,04,10,1, 11.9,1,1, 2.395, 10573.676, 226.456, 52685.794 21/01/15,19:29:51,05,10,1, 11.9,1,1, 2.395, 10573.681, 226.480, 52685.827 21/01/15,19:29:51,06,10,1, 11.9,1,1, 2.395, 10573.660, 226.478, 52685.777 21/01/15,19:29:51,07,10,1, 11.9,1,1, 2.395, 10573.685, 226.502, 52685.782 21/01/15,19:29:51,08,10,1, 11.9,1,1, 2.395, 10573.678, 226.486, 52685.823 21/01/15,19:29:51,09,10,1, 11.9,1,1, 2.395, 10573.700, 226.460, 52685.843 21/01/15,19:29:51,10,10,1, 11.9,1,1, 2.395, 10573.701, 226.479, 52685.820 21/01/15,19:29:51,11,10,1, 11.9,1,1, 2.395, 10573.697, 226.490, 52685.818 21/01/15,19:29:51,12,10,1, 11.9,1,1, 2.395, 10573.698, 226.468, 52685.811 21/01/15,19:29:51,13,10,1, 11.9,1,1, 2.395, 10573.690, 226.499, 52685.841 21/01/15,19:29:51,14,10,1, 11.9,1,1, 2.395, 10573.683, 226.474, 52685.813 21/01/15,19:29:51,15,10,1, 11.9,1,1, 2.395, 10573.714, 226.489, 52685.810 21/01/15,19:29:51,16,10,1, 11.9,1,1, 2.395, 10573.701, 226.478, 52685.817 21/01/15,19:29:51,17,10,1, 11.9,1,1, 2.395, 10573.707, 226.495, 52685.780 21/01/15,19:29:51,18,10,1, 11.9,1,1, 2.395, 10573.708, 226.475, 52685.790 21/01/15,19:29:51,19,10,1, 11.9,1,1, 2.395, 10573.699, 226.483, 52685.816 21/01/15,19:29:52,00,10,1, 11.9,1,1, 2.391, 10573.698, 226.483, 52685.816 21/01/15,19:29:52,01,10,1, 11.9,1,1, 2.391, 10573.717, 226.472, 52685.745 21/01/15,19:29:52,02,10,1, 11.9,1,1, 2.391, 10573.703, 226.498, 52685.786 21/01/15,19:29:52,03,10,1, 11.9,1,1, 2.391, 10573.680, 226.486, 52685.806 21/01/15,19:29:52,04,10,1, 11.9,1,1, 2.391, 10573.710, 226.487, 52685.824 21/01/15,19:29:52,05,10,1, 11.9,1,1, 2.391, 10573.720, 226.483, 52685.810 21/01/15,19:29:52,06,10,1, 11.9,1,1, 2.391, 10573.688, 226.503, 52685.829 21/01/15,19:29:52,07,10,1, 11.9,1,1, 2.391, 10573.706, 226.493, 52685.784 21/01/15,19:29:52,08,10,1, 11.9,1,1, 2.391, 10573.708, 226.473, 52685.803 21/01/15,19:29:52,09,10,1, 11.9,1,1, 2.391, 10573.725, 226.498, 52685.805 21/01/15,19:29:52,10,10,1, 11.9,1,1, 2.391, 10573.713, 226.505, 52685.797 21/01/15,19:29:52,11,10,1, 11.9,1,1, 2.391, 10573.721, 226.477, 52685.801 21/01/15,19:29:52,12,10,1, 11.9,1,1, 2.391, 10573.718, 226.470, 52685.787 21/01/15,19:29:52,13,10,1, 11.9,1,1, 2.391, 10573.720, 226.471, 52685.776 21/01/15,19:29:52,14,10,1, 11.9,1,1, 2.391, 10573.706, 226.510, 52685.778 21/01/15,19:29:52,15,10,1, 11.9,1,1, 2.391, 10573.718, 226.485, 52685.815 21/01/15,19:29:52,16,10,1, 11.9,1,1, 2.391, 10573.709, 226.499, 52685.812 21/01/15,19:29:52,17,10,1, 11.9,1,1, 2.391, 10573.709, 226.493, 52685.793 21/01/15,19:29:52,18,10,1, 11.9,1,1, 2.391, 10573.732, 226.491, 52685.791 21/01/15,19:29:52,19,10,1, 11.9,1,1, 2.391, 10573.737, 226.496, 52685.789 21/01/15,19:29:53,00,09,1, 11.9,1,1, 2.390, 10573.732, 226.496, 52685.789 21/01/15,19:29:53,01,09,1, 11.9,1,1, 2.390, 10573.740, 226.483, 52685.786 21/01/15,19:29:53,02,09,1, 11.9,1,1, 2.390, 10573.710, 226.471, 52685.617 21/01/15,19:29:53,03,09,1, 11.9,1,1, 2.390, 10573.697, 226.501, 52686.010 21/01/15,19:29:53,04,09,1, 11.9,1,1, 2.390, 10573.779, 226.491, 52685.749 21/01/15,19:29:53,05,09,1, 11.9,1,1, 2.390, 10573.743, 226.480, 52685.757 21/01/15,19:29:53,06,09,1, 11.9,1,1, 2.390, 10573.728, 226.503, 52685.816 21/01/15,19:29:53,07,09,1, 11.9,1,1, 2.390, 10573.740, 226.497, 52685.798 21/01/15,19:29:53,08,09,1, 11.9,1,1, 2.390, 10573.723, 226.499, 52685.778 21/01/15,19:29:53,09,09,1, 11.9,1,1, 2.390, 10573.741, 226.473, 52685.778 21/01/15,19:29:53,10,09,1, 11.9,1,1, 2.390, 10573.740, 226.463, 52685.824 21/01/15,19:29:53,11,09,1, 11.9,1,1, 2.390, 10573.733, 226.469, 52685.783 21/01/15,19:29:53,12,09,1, 11.9,1,1, 2.390, 10573.746, 226.496, 52685.792 21/01/15,19:29:53,13,09,1, 11.9,1,1, 2.390, 10573.728, 226.482, 52685.788 21/01/15,19:29:53,14,09,1, 11.9,1,1, 2.390, 10573.733, 226.502, 52685.780 21/01/15,19:29:53,15,09,1, 11.9,1,1, 2.390, 10573.728, 226.507, 52685.768 21/01/15,19:29:53,16,09,1, 11.9,1,1, 2.390, 10573.735, 226.460, 52685.755 21/01/15,19:29:53,17,09,1, 11.9,1,1, 2.390, 10573.734, 226.499, 52685.781 21/01/15,19:29:53,18,09,1, 11.9,1,1, 2.390, 10573.746, 226.481, 52685.789 21/01/15,19:29:53,19,09,1, 11.9,1,1, 2.390, 10573.757, 226.453, 52685.786 21/01/15,19:29:54,00,10,1, 11.8,1,1, 2.395, 10573.757, 226.453, 52685.786 21/01/15,19:29:54,01,10,1, 11.8,1,1, 2.395, 10573.762, 226.494, 52685.789 21/01/15,19:29:54,02,10,1, 11.8,1,1, 2.395, 10573.760, 226.479, 52685.765 21/01/15,19:29:54,03,10,1, 11.8,1,1, 2.395, 10573.778, 226.508, 52685.911 21/01/15,19:29:54,04,10,1, 11.8,1,1, 2.395, 10573.751, 226.495, 52685.843 21/01/15,19:29:54,05,10,1, 11.8,1,1, 2.395, 10573.718, 226.482, 52685.772 21/01/15,19:29:54,06,10,1, 11.8,1,1, 2.395, 10573.709, 226.494, 52685.952 21/01/15,19:29:54,07,10,1, 11.8,1,1, 2.395, 10573.731, 226.480, 52685.723 21/01/15,19:29:54,08,10,1, 11.8,1,1, 2.395, 10573.739, 226.455, 52685.755 21/01/15,19:29:54,09,10,1, 11.8,1,1, 2.395, 10573.722, 226.483, 52685.742 21/01/15,19:29:54,10,10,1, 11.8,1,1, 2.395, 10573.755, 226.480, 52685.784 21/01/15,19:29:54,11,10,1, 11.8,1,1, 2.395, 10573.725, 226.479, 52685.740 21/01/15,19:29:54,12,10,1, 11.8,1,1, 2.395, 10573.747, 226.477, 52685.765 21/01/15,19:29:54,13,10,1, 11.8,1,1, 2.395, 10573.758, 226.485, 52685.758 21/01/15,19:29:54,14,10,1, 11.8,1,1, 2.395, 10573.761, 226.490, 52685.764 21/01/15,19:29:54,15,10,1, 11.8,1,1, 2.395, 10573.743, 226.481, 52685.778 21/01/15,19:29:54,16,10,1, 11.8,1,1, 2.395, 10573.760, 226.494, 52685.765 21/01/15,19:29:54,17,10,1, 11.8,1,1, 2.395, 10573.757, 226.505, 52685.749 21/01/15,19:29:54,18,10,1, 11.8,1,1, 2.395, 10573.749, 226.471, 52685.733 21/01/15,19:29:54,19,10,1, 11.8,1,1, 2.395, 10573.729, 226.455, 52685.730 21/01/15,19:29:55,00,10,1, 11.8,1,1, 2.390, 10573.723, 226.455, 52685.730 21/01/15,19:29:55,01,10,1, 11.8,1,1, 2.390, 10573.785, 226.474, 52685.709 21/01/15,19:29:55,02,10,1, 11.8,1,1, 2.390, 10573.771, 226.469, 52685.758 21/01/15,19:29:55,03,10,1, 11.8,1,1, 2.390, 10573.774, 226.509, 52685.738 21/01/15,19:29:55,04,10,1, 11.8,1,1, 2.390, 10573.785, 226.474, 52685.740 21/01/15,19:29:55,05,10,1, 11.8,1,1, 2.390, 10573.758, 226.465, 52685.704 21/01/15,19:29:55,06,10,1, 11.8,1,1, 2.390, 10573.773, 226.499, 52685.754 21/01/15,19:29:55,07,10,1, 11.8,1,1, 2.390, 10573.785, 226.486, 52685.764 21/01/15,19:29:55,08,10,1, 11.8,1,1, 2.390, 10573.760, 226.457, 52685.751 21/01/15,19:29:55,09,10,1, 11.8,1,1, 2.390, 10573.773, 226.452, 52685.740 21/01/15,19:29:55,10,10,1, 11.8,1,1, 2.390, 10573.763, 226.486, 52685.733 21/01/15,19:29:55,11,10,1, 11.8,1,1, 2.390, 10573.771, 226.486, 52685.756 21/01/15,19:29:55,12,10,1, 11.8,1,1, 2.390, 10573.777, 226.504, 52685.729 21/01/15,19:29:55,13,10,1, 11.8,1,1, 2.390, 10573.787, 226.494, 52685.770 21/01/15,19:29:55,14,10,1, 11.8,1,1, 2.390, 10573.804, 226.486, 52685.793 21/01/15,19:29:55,15,10,1, 11.8,1,1, 2.390, 10573.778, 226.495, 52685.773 21/01/15,19:29:55,16,10,1, 11.8,1,1, 2.390, 10573.797, 226.491, 52685.808 21/01/15,19:29:55,17,10,1, 11.8,1,1, 2.390, 10573.771, 226.478, 52685.750 21/01/15,19:29:55,18,10,1, 11.8,1,1, 2.390, 10573.768, 226.470, 52685.771 21/01/15,19:29:55,19,10,1, 11.8,1,1, 2.390, 10573.789, 226.473, 52685.762 21/01/15,19:29:56,00,10,1, 11.8,1,1, 2.390, 10573.782, 226.473, 52685.762 21/01/15,19:29:56,01,10,1, 11.8,1,1, 2.390, 10573.811, 226.470, 52685.770 21/01/15,19:29:56,02,10,1, 11.8,1,1, 2.390, 10573.815, 226.493, 52685.746 21/01/15,19:29:56,03,10,1, 11.8,1,1, 2.390, 10573.786, 226.473, 52685.739 21/01/15,19:29:56,04,10,1, 11.8,1,1, 2.390, 10573.794, 226.462, 52685.729 21/01/15,19:29:56,05,10,1, 11.8,1,1, 2.390, 10573.796, 226.486, 52685.758 21/01/15,19:29:56,06,10,1, 11.8,1,1, 2.390, 10573.805, 226.458, 52685.749 21/01/15,19:29:56,07,10,1, 11.8,1,1, 2.390, 10573.768, 226.482, 52685.724 21/01/15,19:29:56,08,10,1, 11.8,1,1, 2.390, 10573.796, 226.471, 52685.763 21/01/15,19:29:56,09,10,1, 11.8,1,1, 2.390, 10573.777, 226.466, 52685.785 21/01/15,19:29:56,10,10,1, 11.8,1,1, 2.390, 10573.799, 226.463, 52685.750 21/01/15,19:29:56,11,10,1, 11.8,1,1, 2.390, 10573.784, 226.457, 52685.749 21/01/15,19:29:56,12,10,1, 11.8,1,1, 2.390, 10573.797, 226.480, 52685.764 21/01/15,19:29:56,13,10,1, 11.8,1,1, 2.390, 10573.804, 226.458, 52685.749 21/01/15,19:29:56,14,10,1, 11.8,1,1, 2.390, 10573.805, 226.483, 52685.725 21/01/15,19:29:56,15,10,1, 11.8,1,1, 2.390, 10573.807, 226.456, 52685.716 21/01/15,19:29:56,16,10,1, 11.8,1,1, 2.390, 10573.808, 226.480, 52685.759 21/01/15,19:29:56,17,10,1, 11.8,1,1, 2.390, 10573.801, 226.481, 52685.746 21/01/15,19:29:56,18,10,1, 11.8,1,1, 2.390, 10573.798, 226.470, 52685.767 21/01/15,19:29:56,19,10,1, 11.8,1,1, 2.390, 10573.804, 226.461, 52685.771 21/01/15,19:29:57,00,10,1, 11.9,1,1, 2.392, 10573.798, 226.461, 52685.771 21/01/15,19:29:57,01,10,1, 11.9,1,1, 2.392, 10573.822, 226.481, 52685.706 21/01/15,19:29:57,02,10,1, 11.9,1,1, 2.392, 10573.857, 226.456, 52685.650 21/01/15,19:29:57,03,10,1, 11.9,1,1, 2.392, 10573.840, 226.466, 52685.778 21/01/15,19:29:57,04,10,1, 11.9,1,1, 2.392, 10573.818, 226.459, 52685.739 21/01/15,19:29:57,05,10,1, 11.9,1,1, 2.392, 10573.813, 226.483, 52685.762 21/01/15,19:29:57,06,10,1, 11.9,1,1, 2.392, 10573.777, 226.463, 52685.753 21/01/15,19:29:57,07,10,1, 11.9,1,1, 2.392, 10573.819, 226.459, 52685.731 21/01/15,19:29:57,08,10,1, 11.9,1,1, 2.392, 10573.818, 226.456, 52685.748 21/01/15,19:29:57,09,10,1, 11.9,1,1, 2.392, 10573.823, 226.462, 52685.743 21/01/15,19:29:57,10,10,1, 11.9,1,1, 2.392, 10573.824, 226.459, 52685.756 21/01/15,19:29:57,11,10,1, 11.9,1,1, 2.392, 10573.803, 226.461, 52685.738 21/01/15,19:29:57,12,10,1, 11.9,1,1, 2.392, 10573.834, 226.459, 52685.714 21/01/15,19:29:57,13,10,1, 11.9,1,1, 2.392, 10573.825, 226.456, 52685.691 21/01/15,19:29:57,14,10,1, 11.9,1,1, 2.392, 10573.812, 226.443, 52685.712 21/01/15,19:29:57,15,10,1, 11.9,1,1, 2.392, 10573.826, 226.478, 52685.728 21/01/15,19:29:57,16,10,1, 11.9,1,1, 2.392, 10573.848, 226.472, 52685.832 21/01/15,19:29:57,17,10,1, 11.9,1,1, 2.392, 10573.823, 226.481, 52685.714 21/01/15,19:29:57,18,10,1, 11.9,1,1, 2.392, 10573.810, 226.455, 52685.706 21/01/15,19:29:57,19,10,1, 11.9,1,1, 2.392, 10573.814, 226.459, 52685.703 21/01/15,19:29:58,00,10,1, 11.9,1,1, 2.392, 10573.807, 226.459, 52685.703 21/01/15,19:29:58,01,10,1, 11.9,1,1, 2.392, 10573.828, 226.465, 52685.722 21/01/15,19:29:58,02,10,1, 11.9,1,1, 2.392, 10573.818, 226.479, 52685.713 21/01/15,19:29:58,03,10,1, 11.9,1,1, 2.392, 10573.806, 226.485, 52685.673 21/01/15,19:29:58,04,10,1, 11.9,1,1, 2.392, 10573.830, 226.458, 52685.667 21/01/15,19:29:58,05,10,1, 11.9,1,1, 2.392, 10573.842, 226.459, 52685.698 21/01/15,19:29:58,06,10,1, 11.9,1,1, 2.392, 10573.832, 226.473, 52685.676 21/01/15,19:29:58,07,10,1, 11.9,1,1, 2.392, 10573.829, 226.479, 52685.670 21/01/15,19:29:58,08,10,1, 11.9,1,1, 2.392, 10573.815, 226.456, 52685.693 21/01/15,19:29:58,09,10,1, 11.9,1,1, 2.392, 10573.829, 226.466, 52685.708 21/01/15,19:29:58,10,10,1, 11.9,1,1, 2.392, 10573.854, 226.484, 52685.696 21/01/15,19:29:58,11,10,1, 11.9,1,1, 2.392, 10573.848, 226.453, 52685.741 21/01/15,19:29:58,12,10,1, 11.9,1,1, 2.392, 10573.841, 226.432, 52685.723 21/01/15,19:29:58,13,10,1, 11.9,1,1, 2.392, 10573.836, 226.463, 52685.738 21/01/15,19:29:58,14,10,1, 11.9,1,1, 2.392, 10573.841, 226.457, 52685.724 21/01/15,19:29:58,15,10,1, 11.9,1,1, 2.392, 10573.839, 226.452, 52685.704 21/01/15,19:29:58,16,10,1, 11.9,1,1, 2.392, 10573.825, 226.444, 52685.685 21/01/15,19:29:58,17,10,1, 11.9,1,1, 2.392, 10573.848, 226.461, 52685.731 21/01/15,19:29:58,18,10,1, 11.9,1,1, 2.392, 10573.839, 226.466, 52685.689 21/01/15,19:29:58,19,10,1, 11.9,1,1, 2.392, 10573.860, 226.466, 52685.718 21/01/15,19:29:59,00,10,1, 11.9,1,1, 2.397, 10573.857, 226.466, 52685.718 21/01/15,19:29:59,01,10,1, 11.9,1,1, 2.397, 10573.861, 226.464, 52685.692 21/01/15,19:29:59,02,10,1, 11.9,1,1, 2.397, 10573.850, 226.470, 52685.711 21/01/15,19:29:59,03,10,1, 11.9,1,1, 2.397, 10573.876, 226.465, 52685.693 21/01/15,19:29:59,04,10,1, 11.9,1,1, 2.397, 10573.853, 226.458, 52685.681 21/01/15,19:29:59,05,10,1, 11.9,1,1, 2.397, 10573.838, 226.438, 52685.683 21/01/15,19:29:59,06,10,1, 11.9,1,1, 2.397, 10573.833, 226.462, 52685.669 21/01/15,19:29:59,07,10,1, 11.9,1,1, 2.397, 10573.878, 226.443, 52685.669 21/01/15,19:29:59,08,10,1, 11.9,1,1, 2.397, 10573.846, 226.459, 52685.678 21/01/15,19:29:59,09,10,1, 11.9,1,1, 2.397, 10573.849, 226.450, 52685.667 21/01/15,19:29:59,10,10,1, 11.9,1,1, 2.397, 10573.865, 226.456, 52685.683 21/01/15,19:29:59,11,10,1, 11.9,1,1, 2.397, 10573.855, 226.447, 52685.707 21/01/15,19:29:59,12,10,1, 11.9,1,1, 2.397, 10573.856, 226.462, 52685.687 21/01/15,19:29:59,13,10,1, 11.9,1,1, 2.397, 10573.860, 226.413, 52685.677 21/01/15,19:29:59,14,10,1, 11.9,1,1, 2.397, 10573.850, 226.458, 52685.682 21/01/15,19:29:59,15,10,1, 11.9,1,1, 2.397, 10573.863, 226.470, 52685.666 21/01/15,19:29:59,16,10,1, 11.9,1,1, 2.397, 10573.841, 226.448, 52685.681 21/01/15,19:29:59,17,10,1, 11.9,1,1, 2.397, 10573.849, 226.429, 52685.661 21/01/15,19:29:59,18,10,1, 11.9,1,1, 2.397, 10573.830, 226.440, 52685.679 21/01/15,19:29:59,19,10,1, 11.9,1,1, 2.397, 10573.853, 226.433, 52685.696 21/01/15,19:30:00,00,10,1, 11.9,1,1, 2.389, 10573.848, 226.433, 52685.696 21/01/15,19:30:00,01,10,1, 11.9,1,1, 2.389, 10573.876, 226.433, 52685.653 21/01/15,19:30:00,02,10,1, 11.9,1,1, 2.389, 10573.889, 226.454, 52685.662 21/01/15,19:30:00,03,10,1, 11.9,1,1, 2.389, 10573.857, 226.441, 52685.679 21/01/15,19:30:00,04,10,1, 11.9,1,1, 2.389, 10573.882, 226.430, 52685.452 21/01/15,19:30:00,05,10,1, 11.9,1,1, 2.389, 10573.910, 226.408, 52685.606 21/01/15,19:30:00,06,10,1, 11.9,1,1, 2.389, 10573.889, 226.421, 52685.633 21/01/15,19:30:00,07,10,1, 11.9,1,1, 2.389, 10573.881, 226.436, 52685.659 21/01/15,19:30:00,08,10,1, 11.9,1,1, 2.389, 10573.869, 226.472, 52685.675 21/01/15,19:30:00,09,10,1, 11.9,1,1, 2.389, 10573.891, 226.461, 52685.669 21/01/15,19:30:00,10,10,1, 11.9,1,1, 2.389, 10573.878, 226.470, 52685.697 21/01/15,19:30:00,11,10,1, 11.9,1,1, 2.389, 10573.889, 226.450, 52685.690 21/01/15,19:30:00,12,10,1, 11.9,1,1, 2.389, 10573.872, 226.453, 52685.677 21/01/15,19:30:00,13,10,1, 11.9,1,1, 2.389, 10573.871, 226.450, 52685.673 21/01/15,19:30:00,14,10,1, 11.9,1,1, 2.389, 10573.887, 226.456, 52685.678 21/01/15,19:30:00,15,10,1, 11.9,1,1, 2.389, 10573.882, 226.421, 52685.671 21/01/15,19:30:00,16,10,1, 11.9,1,1, 2.389, 10573.886, 226.467, 52685.666 21/01/15,19:30:00,17,10,1, 11.9,1,1, 2.389, 10573.891, 226.457, 52685.692 21/01/15,19:30:00,18,10,1, 11.9,1,1, 2.389, 10573.873, 226.458, 52685.665 21/01/15,19:30:00,19,10,1, 11.9,1,1, 2.389, 10573.874, 226.430, 52685.665 21/01/15,19:30:01,00,09,1, 11.8,1,1, 2.389, 10573.874, 226.430, 52685.665 21/01/15,19:30:01,01,09,1, 11.8,1,1, 2.389, 10573.912, 226.456, 52685.653 21/01/15,19:30:01,02,09,1, 11.8,1,1, 2.389, 10573.885, 226.423, 52685.691 21/01/15,19:30:01,03,09,1, 11.8,1,1, 2.389, 10573.868, 226.413, 52685.666 21/01/15,19:30:01,04,09,1, 11.8,1,1, 2.389, 10573.883, 226.436, 52685.682 21/01/15,19:30:01,05,09,1, 11.8,1,1, 2.389, 10573.886, 226.419, 52685.652 21/01/15,19:30:01,06,09,1, 11.8,1,1, 2.389, 10573.896, 226.436, 52685.697 21/01/15,19:30:01,07,09,1, 11.8,1,1, 2.389, 10573.904, 226.463, 52685.675 21/01/15,19:30:01,08,09,1, 11.8,1,1, 2.389, 10573.900, 226.434, 52685.677 21/01/15,19:30:01,09,09,1, 11.8,1,1, 2.389, 10573.898, 226.445, 52685.675 21/01/15,19:30:01,10,09,1, 11.8,1,1, 2.389, 10573.903, 226.445, 52685.644 21/01/15,19:30:01,11,09,1, 11.8,1,1, 2.389, 10573.900, 226.463, 52685.649 21/01/15,19:30:01,12,09,1, 11.8,1,1, 2.389, 10573.919, 226.438, 52685.691 21/01/15,19:30:01,13,09,1, 11.8,1,1, 2.389, 10573.921, 226.439, 52685.688 21/01/15,19:30:01,14,09,1, 11.8,1,1, 2.389, 10573.887, 226.446, 52685.675 21/01/15,19:30:01,15,09,1, 11.8,1,1, 2.389, 10573.896, 226.444, 52685.657 21/01/15,19:30:01,16,09,1, 11.8,1,1, 2.389, 10573.898, 226.423, 52685.669 21/01/15,19:30:01,17,09,1, 11.8,1,1, 2.389, 10573.902, 226.460, 52685.683 21/01/15,19:30:01,18,09,1, 11.8,1,1, 2.389, 10573.912, 226.459, 52685.679 21/01/15,19:30:01,19,09,1, 11.8,1,1, 2.389, 10573.895, 226.460, 52685.641 21/01/15,19:30:02,00,09,1, 11.8,1,1, 2.390, 10573.890, 226.460, 52685.641 21/01/15,19:30:02,01,09,1, 11.8,1,1, 2.390, 10573.904, 226.458, 52685.662 21/01/15,19:30:02,02,09,1, 11.8,1,1, 2.390, 10573.910, 226.441, 52685.657 21/01/15,19:30:02,03,09,1, 11.8,1,1, 2.390, 10573.914, 226.442, 52685.690 21/01/15,19:30:02,04,09,1, 11.8,1,1, 2.390, 10573.919, 226.433, 52685.663 21/01/15,19:30:02,05,09,1, 11.8,1,1, 2.390, 10573.940, 226.447, 52685.672 21/01/15,19:30:02,06,09,1, 11.8,1,1, 2.390, 10573.892, 226.461, 52685.659 21/01/15,19:30:02,07,09,1, 11.8,1,1, 2.390, 10573.926, 226.475, 52685.675 21/01/15,19:30:02,08,09,1, 11.8,1,1, 2.390, 10573.932, 226.459, 52685.666 21/01/15,19:30:02,09,09,1, 11.8,1,1, 2.390, 10573.909, 226.469, 52685.652 21/01/15,19:30:02,10,09,1, 11.8,1,1, 2.390, 10573.947, 226.462, 52685.642 21/01/15,19:30:02,11,09,1, 11.8,1,1, 2.390, 10573.929, 226.457, 52685.650 21/01/15,19:30:02,12,09,1, 11.8,1,1, 2.390, 10573.932, 226.460, 52685.653 21/01/15,19:30:02,13,09,1, 11.8,1,1, 2.390, 10573.920, 226.441, 52685.708 21/01/15,19:30:02,14,09,1, 11.8,1,1, 2.390, 10573.933, 226.439, 52685.655 21/01/15,19:30:02,15,09,1, 11.8,1,1, 2.390, 10573.919, 226.442, 52685.648 21/01/15,19:30:02,16,09,1, 11.8,1,1, 2.390, 10573.935, 226.454, 52685.636 21/01/15,19:30:02,17,09,1, 11.8,1,1, 2.390, 10573.936, 226.441, 52685.654 21/01/15,19:30:02,18,09,1, 11.8,1,1, 2.390, 10573.934, 226.442, 52685.662 21/01/15,19:30:02,19,09,1, 11.8,1,1, 2.390, 10573.927, 226.452, 52685.653 21/01/15,19:30:03,00,09,1, 11.9,1,1, 2.390, 10573.924, 226.452, 52685.653 21/01/15,19:30:03,01,09,1, 11.9,1,1, 2.390, 10573.953, 226.461, 52685.601 21/01/15,19:30:03,02,09,1, 11.9,1,1, 2.390, 10573.944, 226.447, 52685.659 21/01/15,19:30:03,03,09,1, 11.9,1,1, 2.390, 10573.955, 226.440, 52685.624 21/01/15,19:30:03,04,09,1, 11.9,1,1, 2.390, 10573.940, 226.445, 52685.644 21/01/15,19:30:03,05,09,1, 11.9,1,1, 2.390, 10573.945, 226.448, 52685.645 21/01/15,19:30:03,06,09,1, 11.9,1,1, 2.390, 10573.971, 226.457, 52685.619 21/01/15,19:30:03,07,09,1, 11.9,1,1, 2.390, 10573.964, 226.449, 52685.634 21/01/15,19:30:03,08,09,1, 11.9,1,1, 2.390, 10573.936, 226.427, 52685.670 21/01/15,19:30:03,09,09,1, 11.9,1,1, 2.390, 10573.943, 226.444, 52685.633 21/01/15,19:30:03,10,09,1, 11.9,1,1, 2.390, 10573.942, 226.455, 52685.625 21/01/15,19:30:03,11,09,1, 11.9,1,1, 2.390, 10573.969, 226.430, 52685.641 21/01/15,19:30:03,12,09,1, 11.9,1,1, 2.390, 10573.968, 226.446, 52685.607 21/01/15,19:30:03,13,09,1, 11.9,1,1, 2.390, 10573.973, 226.435, 52685.627 21/01/15,19:30:03,14,09,1, 11.9,1,1, 2.390, 10573.959, 226.439, 52685.605 21/01/15,19:30:03,15,09,1, 11.9,1,1, 2.390, 10573.983, 226.430, 52685.602 21/01/15,19:30:03,16,09,1, 11.9,1,1, 2.390, 10573.955, 226.449, 52685.600 21/01/15,19:30:03,17,09,1, 11.9,1,1, 2.390, 10573.961, 226.439, 52685.631 21/01/15,19:30:03,18,09,1, 11.9,1,1, 2.390, 10573.988, 226.434, 52685.641 21/01/15,19:30:03,19,09,1, 11.9,1,1, 2.390, 10573.961, 226.450, 52685.624 21/01/15,19:30:04,00,09,1, 11.8,1,1, 2.392, 10573.957, 226.450, 52685.624 21/01/15,19:30:04,01,09,1, 11.8,1,1, 2.392, 10573.961, 226.436, 52685.626 21/01/15,19:30:04,02,09,1, 11.8,1,1, 2.392, 10573.977, 226.457, 52685.606 21/01/15,19:30:04,03,09,1, 11.8,1,1, 2.392, 10573.970, 226.461, 52685.624 21/01/15,19:30:04,04,09,1, 11.8,1,1, 2.392, 10573.994, 226.432, 52685.583 21/01/15,19:30:04,05,09,1, 11.8,1,1, 2.392, 10573.952, 226.446, 52685.566 21/01/15,19:30:04,06,09,1, 11.8,1,1, 2.392, 10573.970, 226.456, 52685.571 21/01/15,19:30:04,07,09,1, 11.8,1,1, 2.392, 10573.975, 226.453, 52685.615 21/01/15,19:30:04,08,09,1, 11.8,1,1, 2.392, 10573.964, 226.462, 52685.606 21/01/15,19:30:04,09,09,1, 11.8,1,1, 2.392, 10573.981, 226.458, 52685.629 21/01/15,19:30:04,10,09,1, 11.8,1,1, 2.392, 10573.993, 226.427, 52685.604 21/01/15,19:30:04,11,09,1, 11.8,1,1, 2.392, 10573.997, 226.437, 52685.602 21/01/15,19:30:04,12,09,1, 11.8,1,1, 2.392, 10573.997, 226.431, 52685.641 21/01/15,19:30:04,13,09,1, 11.8,1,1, 2.392, 10573.957, 226.438, 52685.625 21/01/15,19:30:04,14,09,1, 11.8,1,1, 2.392, 10573.972, 226.436, 52685.631 21/01/15,19:30:04,15,09,1, 11.8,1,1, 2.392, 10573.984, 226.440, 52685.602 21/01/15,19:30:04,16,09,1, 11.8,1,1, 2.392, 10573.982, 226.456, 52685.587 21/01/15,19:30:04,17,09,1, 11.8,1,1, 2.392, 10573.969, 226.460, 52685.611 21/01/15,19:30:04,18,09,1, 11.8,1,1, 2.392, 10573.982, 226.453, 52685.597 21/01/15,19:30:04,19,09,1, 11.8,1,1, 2.392, 10573.983, 226.456, 52685.587 21/01/15,19:30:05,00,10,1, 11.9,1,1, 2.391, 10573.982, 226.456, 52685.587 21/01/15,19:30:05,01,10,1, 11.9,1,1, 2.391, 10573.999, 226.444, 52685.583 21/01/15,19:30:05,02,10,1, 11.9,1,1, 2.391, 10574.007, 226.460, 52685.646 21/01/15,19:30:05,03,10,1, 11.9,1,1, 2.391, 10573.982, 226.436, 52685.606 21/01/15,19:30:05,04,10,1, 11.9,1,1, 2.391, 10573.994, 226.461, 52685.577 21/01/15,19:30:05,05,10,1, 11.9,1,1, 2.391, 10573.959, 226.434, 52685.612 21/01/15,19:30:05,06,10,1, 11.9,1,1, 2.391, 10573.999, 226.437, 52685.611 21/01/15,19:30:05,07,10,1, 11.9,1,1, 2.391, 10574.009, 226.454, 52685.620 21/01/15,19:30:05,08,10,1, 11.9,1,1, 2.391, 10574.005, 226.443, 52685.591 21/01/15,19:30:05,09,10,1, 11.9,1,1, 2.391, 10573.996, 226.458, 52685.618 21/01/15,19:30:05,10,10,1, 11.9,1,1, 2.391, 10574.001, 226.442, 52685.606 21/01/15,19:30:05,11,10,1, 11.9,1,1, 2.391, 10574.001, 226.470, 52685.633 21/01/15,19:30:05,12,10,1, 11.9,1,1, 2.391, 10574.024, 226.450, 52685.624 21/01/15,19:30:05,13,10,1, 11.9,1,1, 2.391, 10574.002, 226.447, 52685.602 21/01/15,19:30:05,14,10,1, 11.9,1,1, 2.391, 10574.006, 226.428, 52685.590 21/01/15,19:30:05,15,10,1, 11.9,1,1, 2.391, 10574.025, 226.432, 52685.614 21/01/15,19:30:05,16,10,1, 11.9,1,1, 2.391, 10574.021, 226.440, 52685.647 21/01/15,19:30:05,17,10,1, 11.9,1,1, 2.391, 10573.987, 226.442, 52685.599 21/01/15,19:30:05,18,10,1, 11.9,1,1, 2.391, 10574.016, 226.430, 52685.638 21/01/15,19:30:05,19,10,1, 11.9,1,1, 2.391, 10573.995, 226.434, 52685.650 21/01/15,19:30:06,00,10,1, 11.9,1,1, 2.394, 10573.990, 226.434, 52685.650 21/01/15,19:30:06,01,10,1, 11.9,1,1, 2.394, 10573.985, 226.436, 52685.607 21/01/15,19:30:06,02,10,1, 11.9,1,1, 2.394, 10574.002, 226.435, 52685.622 21/01/15,19:30:06,03,10,1, 11.9,1,1, 2.394, 10573.992, 226.443, 52685.614 21/01/15,19:30:06,04,10,1, 11.9,1,1, 2.394, 10574.019, 226.448, 52685.605 21/01/15,19:30:06,05,10,1, 11.9,1,1, 2.394, 10573.995, 226.455, 52685.622 21/01/15,19:30:06,06,10,1, 11.9,1,1, 2.394, 10573.983, 226.468, 52685.590 21/01/15,19:30:06,07,10,1, 11.9,1,1, 2.394, 10574.014, 226.470, 52685.595 21/01/15,19:30:06,08,10,1, 11.9,1,1, 2.394, 10574.007, 226.446, 52685.596 21/01/15,19:30:06,09,10,1, 11.9,1,1, 2.394, 10574.012, 226.439, 52685.584 21/01/15,19:30:06,10,10,1, 11.9,1,1, 2.394, 10574.001, 226.438, 52685.603 21/01/15,19:30:06,11,10,1, 11.9,1,1, 2.394, 10574.033, 226.426, 52685.458 21/01/15,19:30:06,12,10,1, 11.9,1,1, 2.394, 10574.044, 226.417, 52685.574 21/01/15,19:30:06,13,10,1, 11.9,1,1, 2.394, 10574.033, 226.434, 52685.581 21/01/15,19:30:06,14,10,1, 11.9,1,1, 2.394, 10574.014, 226.427, 52685.600 21/01/15,19:30:06,15,10,1, 11.9,1,1, 2.394, 10574.009, 226.434, 52685.619 21/01/15,19:30:06,16,10,1, 11.9,1,1, 2.394, 10573.990, 226.457, 52685.597 21/01/15,19:30:06,17,10,1, 11.9,1,1, 2.394, 10573.996, 226.438, 52685.619 21/01/15,19:30:06,18,10,1, 11.9,1,1, 2.394, 10574.030, 226.450, 52685.603 21/01/15,19:30:06,19,10,1, 11.9,1,1, 2.394, 10574.016, 226.454, 52685.606 21/01/15,19:30:07,00,10,1, 11.9,1,1, 2.390, 10574.015, 226.454, 52685.606 21/01/15,19:30:07,01,10,1, 11.9,1,1, 2.390, 10574.014, 226.431, 52685.556 21/01/15,19:30:07,02,10,1, 11.9,1,1, 2.390, 10574.011, 226.450, 52685.601 21/01/15,19:30:07,03,10,1, 11.9,1,1, 2.390, 10574.029, 226.459, 52685.539 21/01/15,19:30:07,04,10,1, 11.9,1,1, 2.390, 10574.001, 226.453, 52685.628 21/01/15,19:30:07,05,10,1, 11.9,1,1, 2.390, 10573.995, 226.442, 52685.577 21/01/15,19:30:07,06,10,1, 11.9,1,1, 2.390, 10574.023, 226.446, 52685.594 21/01/15,19:30:07,07,10,1, 11.9,1,1, 2.390, 10574.019, 226.443, 52685.551 21/01/15,19:30:07,08,10,1, 11.9,1,1, 2.390, 10573.988, 226.439, 52685.566 21/01/15,19:30:07,09,10,1, 11.9,1,1, 2.390, 10574.017, 226.444, 52685.534 21/01/15,19:30:07,10,10,1, 11.9,1,1, 2.390, 10574.010, 226.466, 52685.586 21/01/15,19:30:07,11,10,1, 11.9,1,1, 2.390, 10574.011, 226.443, 52685.623 21/01/15,19:30:07,12,10,1, 11.9,1,1, 2.390, 10573.983, 226.467, 52685.618 21/01/15,19:30:07,13,10,1, 11.9,1,1, 2.390, 10574.015, 226.438, 52685.568 21/01/15,19:30:07,14,10,1, 11.9,1,1, 2.390, 10574.019, 226.444, 52685.602 21/01/15,19:30:07,15,10,1, 11.9,1,1, 2.390, 10574.005, 226.450, 52685.546 21/01/15,19:30:07,16,10,1, 11.9,1,1, 2.390, 10574.008, 226.469, 52685.574 21/01/15,19:30:07,17,10,1, 11.9,1,1, 2.390, 10574.017, 226.459, 52685.577 21/01/15,19:30:07,18,10,1, 11.9,1,1, 2.390, 10574.024, 226.444, 52685.553 21/01/15,19:30:07,19,10,1, 11.9,1,1, 2.390, 10574.028, 226.463, 52685.574 21/01/15,19:30:08,00,10,1, 11.9,1,1, 2.391, 10574.024, 226.463, 52685.574 21/01/15,19:30:08,01,10,1, 11.9,1,1, 2.391, 10574.011, 226.480, 52685.522 21/01/15,19:30:08,02,10,1, 11.9,1,1, 2.391, 10574.012, 226.462, 52685.543 21/01/15,19:30:08,03,10,1, 11.9,1,1, 2.391, 10573.990, 226.462, 52685.545 21/01/15,19:30:08,04,10,1, 11.9,1,1, 2.391, 10574.013, 226.469, 52685.592 21/01/15,19:30:08,05,10,1, 11.9,1,1, 2.391, 10574.031, 226.492, 52685.561 21/01/15,19:30:08,06,10,1, 11.9,1,1, 2.391, 10574.026, 226.464, 52685.555 21/01/15,19:30:08,07,10,1, 11.9,1,1, 2.391, 10574.019, 226.477, 52685.587 21/01/15,19:30:08,08,10,1, 11.9,1,1, 2.391, 10574.026, 226.480, 52685.558 21/01/15,19:30:08,09,10,1, 11.9,1,1, 2.391, 10574.022, 226.472, 52685.520 21/01/15,19:30:08,10,10,1, 11.9,1,1, 2.391, 10574.012, 226.475, 52685.548 21/01/15,19:30:08,11,10,1, 11.9,1,1, 2.391, 10574.039, 226.474, 52685.552 21/01/15,19:30:08,12,10,1, 11.9,1,1, 2.391, 10574.022, 226.467, 52685.531 21/01/15,19:30:08,13,10,1, 11.9,1,1, 2.391, 10574.040, 226.472, 52685.555 21/01/15,19:30:08,14,10,1, 11.9,1,1, 2.391, 10574.043, 226.472, 52685.546 21/01/15,19:30:08,15,10,1, 11.9,1,1, 2.391, 10574.041, 226.470, 52685.535 21/01/15,19:30:08,16,10,1, 11.9,1,1, 2.391, 10574.042, 226.476, 52685.573 21/01/15,19:30:08,17,10,1, 11.9,1,1, 2.391, 10574.033, 226.467, 52685.597 21/01/15,19:30:08,18,10,1, 11.9,1,1, 2.391, 10574.041, 226.475, 52685.550 21/01/15,19:30:08,19,10,1, 11.9,1,1, 2.391, 10574.040, 226.464, 52685.533 21/01/15,19:30:09,00,09,1, 11.8,1,1, 2.388, 10574.032, 226.464, 52685.533 21/01/15,19:30:09,01,09,1, 11.8,1,1, 2.388, 10574.033, 226.487, 52685.560 21/01/15,19:30:09,02,09,1, 11.8,1,1, 2.388, 10574.043, 226.490, 52685.565 21/01/15,19:30:09,03,09,1, 11.8,1,1, 2.388, 10574.032, 226.465, 52685.558 21/01/15,19:30:09,04,09,1, 11.8,1,1, 2.388, 10574.027, 226.509, 52685.559 21/01/15,19:30:09,05,09,1, 11.8,1,1, 2.388, 10574.029, 226.484, 52685.586 21/01/15,19:30:09,06,09,1, 11.8,1,1, 2.388, 10574.033, 226.492, 52685.585 21/01/15,19:30:09,07,09,1, 11.8,1,1, 2.388, 10574.002, 226.486, 52685.557 21/01/15,19:30:09,08,09,1, 11.8,1,1, 2.388, 10574.047, 226.465, 52685.528 21/01/15,19:30:09,09,09,1, 11.8,1,1, 2.388, 10574.053, 226.473, 52685.523 21/01/15,19:30:09,10,09,1, 11.8,1,1, 2.388, 10574.032, 226.477, 52685.539 21/01/15,19:30:09,11,09,1, 11.8,1,1, 2.388, 10574.016, 226.471, 52685.520 21/01/15,19:30:09,12,09,1, 11.8,1,1, 2.388, 10574.028, 226.485, 52685.541 21/01/15,19:30:09,13,09,1, 11.8,1,1, 2.388, 10574.045, 226.497, 52685.519 21/01/15,19:30:09,14,09,1, 11.8,1,1, 2.388, 10574.028, 226.496, 52685.530 21/01/15,19:30:09,15,09,1, 11.8,1,1, 2.388, 10574.017, 226.497, 52685.550 21/01/15,19:30:09,16,09,1, 11.8,1,1, 2.388, 10574.039, 226.477, 52685.551 21/01/15,19:30:09,17,09,1, 11.8,1,1, 2.388, 10574.039, 226.486, 52685.533 21/01/15,19:30:09,18,09,1, 11.8,1,1, 2.388, 10574.024, 226.456, 52685.548 21/01/15,19:30:09,19,09,1, 11.8,1,1, 2.388, 10574.048, 226.459, 52685.524 21/01/15,19:30:10,00,09,1, 11.9,1,1, 2.396, 10574.040, 226.459, 52685.524 21/01/15,19:30:10,01,09,1, 11.9,1,1, 2.396, 10574.040, 226.490, 52685.575 21/01/15,19:30:10,02,09,1, 11.9,1,1, 2.396, 10574.065, 226.488, 52685.574 21/01/15,19:30:10,03,09,1, 11.9,1,1, 2.396, 10574.037, 226.480, 52685.550 21/01/15,19:30:10,04,09,1, 11.9,1,1, 2.396, 10574.084, 226.478, 52685.550 21/01/15,19:30:10,05,09,1, 11.9,1,1, 2.396, 10574.060, 226.463, 52685.554 21/01/15,19:30:10,06,09,1, 11.9,1,1, 2.396, 10574.039, 226.487, 52685.533 21/01/15,19:30:10,07,09,1, 11.9,1,1, 2.396, 10574.048, 226.486, 52685.525 21/01/15,19:30:10,08,09,1, 11.9,1,1, 2.396, 10574.070, 226.491, 52685.591 21/01/15,19:30:10,09,09,1, 11.9,1,1, 2.396, 10574.016, 226.454, 52685.561 21/01/15,19:30:10,10,09,1, 11.9,1,1, 2.396, 10574.042, 226.468, 52685.488 21/01/15,19:30:10,11,09,1, 11.9,1,1, 2.396, 10574.005, 226.488, 52685.593 21/01/15,19:30:10,12,09,1, 11.9,1,1, 2.396, 10574.030, 226.478, 52685.557 21/01/15,19:30:10,13,09,1, 11.9,1,1, 2.396, 10574.072, 226.490, 52685.599 21/01/15,19:30:10,14,09,1, 11.9,1,1, 2.396, 10574.022, 226.490, 52685.563 21/01/15,19:30:10,15,09,1, 11.9,1,1, 2.396, 10574.043, 226.470, 52685.549 21/01/15,19:30:10,16,09,1, 11.9,1,1, 2.396, 10574.050, 226.449, 52685.539 21/01/15,19:30:10,17,09,1, 11.9,1,1, 2.396, 10574.049, 226.479, 52685.541 21/01/15,19:30:10,18,09,1, 11.9,1,1, 2.396, 10574.049, 226.497, 52685.542 21/01/15,19:30:10,19,09,1, 11.9,1,1, 2.396, 10574.021, 226.494, 52685.547 21/01/15,19:30:11,00,09,1, 12.0,1,1, 2.393, 10574.015, 226.494, 52685.547 21/01/15,19:30:11,01,09,1, 12.0,1,1, 2.393, 10574.044, 226.501, 52685.507 21/01/15,19:30:11,02,09,1, 12.0,1,1, 2.393, 10574.031, 226.469, 52685.533 21/01/15,19:30:11,03,09,1, 12.0,1,1, 2.393, 10574.065, 226.515, 52685.523 21/01/15,19:30:11,04,09,1, 12.0,1,1, 2.393, 10574.068, 226.483, 52685.558 21/01/15,19:30:11,05,09,1, 12.0,1,1, 2.393, 10574.034, 226.482, 52685.515 21/01/15,19:30:11,06,09,1, 12.0,1,1, 2.393, 10574.045, 226.475, 52685.520 21/01/15,19:30:11,07,09,1, 12.0,1,1, 2.393, 10574.054, 226.492, 52685.480 21/01/15,19:30:11,08,09,1, 12.0,1,1, 2.393, 10574.061, 226.496, 52685.520 21/01/15,19:30:11,09,09,1, 12.0,1,1, 2.393, 10574.062, 226.492, 52685.479 21/01/15,19:30:11,10,09,1, 12.0,1,1, 2.393, 10574.041, 226.477, 52685.503 21/01/15,19:30:11,11,09,1, 12.0,1,1, 2.393, 10574.046, 226.483, 52685.514 21/01/15,19:30:11,12,09,1, 12.0,1,1, 2.393, 10574.057, 226.481, 52685.502 21/01/15,19:30:11,13,09,1, 12.0,1,1, 2.393, 10574.046, 226.509, 52685.540 21/01/15,19:30:11,14,09,1, 12.0,1,1, 2.393, 10574.045, 226.512, 52685.648 21/01/15,19:30:11,15,09,1, 12.0,1,1, 2.393, 10574.089, 226.477, 52685.436 21/01/15,19:30:11,16,09,1, 12.0,1,1, 2.393, 10574.072, 226.470, 52685.408 21/01/15,19:30:11,17,09,1, 12.0,1,1, 2.393, 10574.067, 226.503, 52685.492 21/01/15,19:30:11,18,09,1, 12.0,1,1, 2.393, 10574.044, 226.489, 52685.493 21/01/15,19:30:11,19,09,1, 12.0,1,1, 2.393, 10574.054, 226.483, 52685.476 21/01/15,19:30:12,00,10,1, 11.8,1,1, 2.395, 10574.049, 226.483, 52685.476 21/01/15,19:30:12,01,10,1, 11.8,1,1, 2.395, 10574.054, 226.481, 52685.514 21/01/15,19:30:12,02,10,1, 11.8,1,1, 2.395, 10574.065, 226.488, 52685.529 21/01/15,19:30:12,03,10,1, 11.8,1,1, 2.395, 10574.058, 226.481, 52685.505 21/01/15,19:30:12,04,10,1, 11.8,1,1, 2.395, 10574.069, 226.481, 52685.554 21/01/15,19:30:12,05,10,1, 11.8,1,1, 2.395, 10574.063, 226.472, 52685.540 21/01/15,19:30:12,06,10,1, 11.8,1,1, 2.395, 10574.084, 226.483, 52685.528 21/01/15,19:30:12,07,10,1, 11.8,1,1, 2.395, 10574.089, 226.496, 52685.504 21/01/15,19:30:12,08,10,1, 11.8,1,1, 2.395, 10574.098, 226.461, 52685.539 21/01/15,19:30:12,09,10,1, 11.8,1,1, 2.395, 10574.053, 226.476, 52685.525 21/01/15,19:30:12,10,10,1, 11.8,1,1, 2.395, 10574.083, 226.477, 52685.552 21/01/15,19:30:12,11,10,1, 11.8,1,1, 2.395, 10574.072, 226.455, 52685.515 21/01/15,19:30:12,12,10,1, 11.8,1,1, 2.395, 10574.077, 226.497, 52685.546 21/01/15,19:30:12,13,10,1, 11.8,1,1, 2.395, 10574.078, 226.457, 52685.534 21/01/15,19:30:12,14,10,1, 11.8,1,1, 2.395, 10574.097, 226.499, 52685.520 21/01/15,19:30:12,15,10,1, 11.8,1,1, 2.395, 10574.096, 226.467, 52685.519 21/01/15,19:30:12,16,10,1, 11.8,1,1, 2.395, 10574.076, 226.471, 52685.522 21/01/15,19:30:12,17,10,1, 11.8,1,1, 2.395, 10574.105, 226.497, 52685.535 21/01/15,19:30:12,18,10,1, 11.8,1,1, 2.395, 10574.083, 226.478, 52685.532 21/01/15,19:30:12,19,10,1, 11.8,1,1, 2.395, 10574.089, 226.492, 52685.532 21/01/15,19:30:13,00,10,1, 11.9,1,1, 2.394, 10574.082, 226.492, 52685.532 21/01/15,19:30:13,01,10,1, 11.9,1,1, 2.394, 10574.072, 226.484, 52685.499 21/01/15,19:30:13,02,10,1, 11.9,1,1, 2.394, 10574.094, 226.460, 52685.561 21/01/15,19:30:13,03,10,1, 11.9,1,1, 2.394, 10574.064, 226.479, 52685.481 21/01/15,19:30:13,04,10,1, 11.9,1,1, 2.394, 10574.091, 226.478, 52685.388 21/01/15,19:30:13,05,10,1, 11.9,1,1, 2.394, 10574.100, 226.486, 52685.525 21/01/15,19:30:13,06,10,1, 11.9,1,1, 2.394, 10574.119, 226.474, 52685.456 21/01/15,19:30:13,07,10,1, 11.9,1,1, 2.394, 10574.110, 226.475, 52685.495 21/01/15,19:30:13,08,10,1, 11.9,1,1, 2.394, 10574.101, 226.485, 52685.465 21/01/15,19:30:13,09,10,1, 11.9,1,1, 2.394, 10574.107, 226.491, 52685.508 21/01/15,19:30:13,10,10,1, 11.9,1,1, 2.394, 10574.062, 226.466, 52685.524 21/01/15,19:30:13,11,10,1, 11.9,1,1, 2.394, 10574.073, 226.504, 52685.488 21/01/15,19:30:13,12,10,1, 11.9,1,1, 2.394, 10574.069, 226.480, 52685.534 21/01/15,19:30:13,13,10,1, 11.9,1,1, 2.394, 10574.076, 226.470, 52685.503 21/01/15,19:30:13,14,10,1, 11.9,1,1, 2.394, 10574.063, 226.496, 52685.528 21/01/15,19:30:13,15,10,1, 11.9,1,1, 2.394, 10574.092, 226.463, 52685.502 21/01/15,19:30:13,16,10,1, 11.9,1,1, 2.394, 10574.075, 226.508, 52685.498 21/01/15,19:30:13,17,10,1, 11.9,1,1, 2.394, 10574.074, 226.494, 52685.505 21/01/15,19:30:13,18,10,1, 11.9,1,1, 2.394, 10574.100, 226.474, 52685.517 21/01/15,19:30:13,19,10,1, 11.9,1,1, 2.394, 10574.105, 226.483, 52685.486 21/01/15,19:30:14,00,10,1, 11.9,1,1, 2.392, 10574.099, 226.483, 52685.486 21/01/15,19:30:14,01,10,1, 11.9,1,1, 2.392, 10574.088, 226.472, 52685.468 21/01/15,19:30:14,02,10,1, 11.9,1,1, 2.392, 10574.090, 226.493, 52685.496 21/01/15,19:30:14,03,10,1, 11.9,1,1, 2.392, 10574.066, 226.477, 52685.486 21/01/15,19:30:14,04,10,1, 11.9,1,1, 2.392, 10574.096, 226.495, 52685.486 21/01/15,19:30:14,05,10,1, 11.9,1,1, 2.392, 10574.102, 226.485, 52685.486 21/01/15,19:30:14,06,10,1, 11.9,1,1, 2.392, 10574.086, 226.479, 52685.490 21/01/15,19:30:14,07,10,1, 11.9,1,1, 2.392, 10574.084, 226.475, 52685.502 21/01/15,19:30:14,08,10,1, 11.9,1,1, 2.392, 10574.105, 226.492, 52685.567 21/01/15,19:30:14,09,10,1, 11.9,1,1, 2.392, 10574.086, 226.495, 52685.473 21/01/15,19:30:14,10,10,1, 11.9,1,1, 2.392, 10574.093, 226.500, 52685.503 21/01/15,19:30:14,11,10,1, 11.9,1,1, 2.392, 10574.089, 226.479, 52685.460 21/01/15,19:30:14,12,10,1, 11.9,1,1, 2.392, 10574.092, 226.501, 52685.465 21/01/15,19:30:14,13,10,1, 11.9,1,1, 2.392, 10574.087, 226.521, 52685.502 21/01/15,19:30:14,14,10,1, 11.9,1,1, 2.392, 10574.085, 226.520, 52685.536 21/01/15,19:30:14,15,10,1, 11.9,1,1, 2.392, 10574.089, 226.500, 52685.516 21/01/15,19:30:14,16,10,1, 11.9,1,1, 2.392, 10574.093, 226.481, 52685.489 21/01/15,19:30:14,17,10,1, 11.9,1,1, 2.392, 10574.099, 226.500, 52685.496 21/01/15,19:30:14,18,10,1, 11.9,1,1, 2.392, 10574.093, 226.485, 52685.511 21/01/15,19:30:14,19,10,1, 11.9,1,1, 2.392, 10574.086, 226.483, 52685.487 21/01/15,19:30:15,00,10,1, 11.9,1,1, 2.392, 10574.082, 226.483, 52685.487 21/01/15,19:30:15,01,10,1, 11.9,1,1, 2.392, 10574.097, 226.486, 52685.503 21/01/15,19:30:15,02,10,1, 11.9,1,1, 2.392, 10574.106, 226.500, 52685.522 21/01/15,19:30:15,03,10,1, 11.9,1,1, 2.392, 10574.083, 226.501, 52685.499 21/01/15,19:30:15,04,10,1, 11.9,1,1, 2.392, 10574.094, 226.489, 52685.499 21/01/15,19:30:15,05,10,1, 11.9,1,1, 2.392, 10574.114, 226.484, 52685.505 21/01/15,19:30:15,06,10,1, 11.9,1,1, 2.392, 10574.112, 226.483, 52685.477 21/01/15,19:30:15,07,10,1, 11.9,1,1, 2.392, 10574.093, 226.501, 52685.543 21/01/15,19:30:15,08,10,1, 11.9,1,1, 2.392, 10574.107, 226.504, 52685.502 21/01/15,19:30:15,09,10,1, 11.9,1,1, 2.392, 10574.084, 226.477, 52685.517 21/01/15,19:30:15,10,10,1, 11.9,1,1, 2.392, 10574.108, 226.515, 52685.526 21/01/15,19:30:15,11,10,1, 11.9,1,1, 2.392, 10574.106, 226.513, 52685.491 21/01/15,19:30:15,12,10,1, 11.9,1,1, 2.392, 10574.089, 226.511, 52685.506 21/01/15,19:30:15,13,10,1, 11.9,1,1, 2.392, 10574.111, 226.517, 52685.514 21/01/15,19:30:15,14,10,1, 11.9,1,1, 2.392, 10574.129, 226.497, 52685.484 21/01/15,19:30:15,15,10,1, 11.9,1,1, 2.392, 10574.114, 226.495, 52685.505 21/01/15,19:30:15,16,10,1, 11.9,1,1, 2.392, 10574.111, 226.502, 52685.414 21/01/15,19:30:15,17,10,1, 11.9,1,1, 2.392, 10574.101, 226.468, 52685.496 21/01/15,19:30:15,18,10,1, 11.9,1,1, 2.392, 10574.105, 226.493, 52685.532 21/01/15,19:30:15,19,10,1, 11.9,1,1, 2.392, 10574.085, 226.512, 52685.489 21/01/15,19:30:16,00,10,1, 11.9,1,1, 2.392, 10574.082, 226.512, 52685.489 21/01/15,19:30:16,01,10,1, 11.9,1,1, 2.392, 10574.108, 226.521, 52685.484 21/01/15,19:30:16,02,10,1, 11.9,1,1, 2.392, 10574.097, 226.489, 52685.474 21/01/15,19:30:16,03,10,1, 11.9,1,1, 2.392, 10574.097, 226.504, 52685.487 21/01/15,19:30:16,04,10,1, 11.9,1,1, 2.392, 10574.138, 226.484, 52685.446 21/01/15,19:30:16,05,10,1, 11.9,1,1, 2.392, 10574.109, 226.469, 52685.491 21/01/15,19:30:16,06,10,1, 11.9,1,1, 2.392, 10574.106, 226.497, 52685.480 21/01/15,19:30:16,07,10,1, 11.9,1,1, 2.392, 10574.092, 226.526, 52685.469 21/01/15,19:30:16,08,10,1, 11.9,1,1, 2.392, 10574.087, 226.492, 52685.427 21/01/15,19:30:16,09,10,1, 11.9,1,1, 2.392, 10574.098, 226.505, 52685.463 21/01/15,19:30:16,10,10,1, 11.9,1,1, 2.392, 10574.094, 226.501, 52685.483 21/01/15,19:30:16,11,10,1, 11.9,1,1, 2.392, 10574.107, 226.501, 52685.497 21/01/15,19:30:16,12,10,1, 11.9,1,1, 2.392, 10574.107, 226.509, 52685.500 21/01/15,19:30:16,13,10,1, 11.9,1,1, 2.392, 10574.101, 226.496, 52685.462 21/01/15,19:30:16,14,10,1, 11.9,1,1, 2.392, 10574.117, 226.532, 52685.501 21/01/15,19:30:16,15,10,1, 11.9,1,1, 2.392, 10574.113, 226.493, 52685.495 21/01/15,19:30:16,16,10,1, 11.9,1,1, 2.392, 10574.106, 226.501, 52685.491 21/01/15,19:30:16,17,10,1, 11.9,1,1, 2.392, 10574.110, 226.477, 52685.496 21/01/15,19:30:16,18,10,1, 11.9,1,1, 2.392, 10574.112, 226.480, 52685.481 21/01/15,19:30:16,19,10,1, 11.9,1,1, 2.392, 10574.108, 226.502, 52685.475 21/01/15,19:30:17,00,10,1, 11.8,1,1, 2.392, 10574.107, 226.502, 52685.475 21/01/15,19:30:17,01,10,1, 11.8,1,1, 2.392, 10574.101, 226.474, 52685.489 21/01/15,19:30:17,02,10,1, 11.8,1,1, 2.392, 10574.098, 226.468, 52685.427 21/01/15,19:30:17,03,10,1, 11.8,1,1, 2.392, 10574.108, 226.481, 52685.466 21/01/15,19:30:17,04,10,1, 11.8,1,1, 2.392, 10574.089, 226.491, 52685.458 21/01/15,19:30:17,05,10,1, 11.8,1,1, 2.392, 10574.099, 226.490, 52685.454 21/01/15,19:30:17,06,10,1, 11.8,1,1, 2.392, 10574.083, 226.503, 52685.504 21/01/15,19:30:17,07,10,1, 11.8,1,1, 2.392, 10574.102, 226.510, 52685.489 21/01/15,19:30:17,08,10,1, 11.8,1,1, 2.392, 10574.105, 226.510, 52685.455 21/01/15,19:30:17,09,10,1, 11.8,1,1, 2.392, 10574.100, 226.500, 52685.457 21/01/15,19:30:17,10,10,1, 11.8,1,1, 2.392, 10574.125, 226.465, 52685.480 21/01/15,19:30:17,11,10,1, 11.8,1,1, 2.392, 10574.086, 226.504, 52685.461 21/01/15,19:30:17,12,10,1, 11.8,1,1, 2.392, 10574.104, 226.458, 52685.456 21/01/15,19:30:17,13,10,1, 11.8,1,1, 2.392, 10574.082, 226.471, 52685.444 21/01/15,19:30:17,14,10,1, 11.8,1,1, 2.392, 10574.122, 226.502, 52685.468 21/01/15,19:30:17,15,10,1, 11.8,1,1, 2.392, 10574.114, 226.487, 52685.414 21/01/15,19:30:17,16,10,1, 11.8,1,1, 2.392, 10574.123, 226.503, 52685.453 21/01/15,19:30:17,17,10,1, 11.8,1,1, 2.392, 10574.102, 226.480, 52685.455 21/01/15,19:30:17,18,10,1, 11.8,1,1, 2.392, 10574.113, 226.475, 52685.428 21/01/15,19:30:17,19,10,1, 11.8,1,1, 2.392, 10574.089, 226.484, 52685.455 21/01/15,19:30:18,00,10,1, 11.9,1,1, 2.392, 10574.082, 226.484, 52685.455 21/01/15,19:30:18,01,10,1, 11.9,1,1, 2.392, 10574.093, 226.479, 52685.435 21/01/15,19:30:18,02,10,1, 11.9,1,1, 2.392, 10574.103, 226.496, 52685.437 21/01/15,19:30:18,03,10,1, 11.9,1,1, 2.392, 10574.065, 226.477, 52685.411 21/01/15,19:30:18,04,10,1, 11.9,1,1, 2.392, 10574.081, 226.485, 52685.486 21/01/15,19:30:18,05,10,1, 11.9,1,1, 2.392, 10574.082, 226.499, 52685.427 21/01/15,19:30:18,06,10,1, 11.9,1,1, 2.392, 10574.088, 226.476, 52685.418 21/01/15,19:30:18,07,10,1, 11.9,1,1, 2.392, 10574.103, 226.480, 52685.468 21/01/15,19:30:18,08,10,1, 11.9,1,1, 2.392, 10574.092, 226.457, 52685.471 21/01/15,19:30:18,09,10,1, 11.9,1,1, 2.392, 10574.084, 226.512, 52685.457 21/01/15,19:30:18,10,10,1, 11.9,1,1, 2.392, 10574.036, 226.442, 52685.426 21/01/15,19:30:18,11,10,1, 11.9,1,1, 2.392, 10574.117, 226.476, 52685.453 21/01/15,19:30:18,12,10,1, 11.9,1,1, 2.392, 10574.078, 226.468, 52685.453 21/01/15,19:30:18,13,10,1, 11.9,1,1, 2.392, 10574.068, 226.458, 52685.431 21/01/15,19:30:18,14,10,1, 11.9,1,1, 2.392, 10574.074, 226.489, 52685.430 21/01/15,19:30:18,15,10,1, 11.9,1,1, 2.392, 10574.104, 226.473, 52685.431 21/01/15,19:30:18,16,10,1, 11.9,1,1, 2.392, 10574.089, 226.516, 52685.398 21/01/15,19:30:18,17,10,1, 11.9,1,1, 2.392, 10574.075, 226.491, 52685.401 21/01/15,19:30:18,18,10,1, 11.9,1,1, 2.392, 10574.088, 226.456, 52685.398 21/01/15,19:30:18,19,10,1, 11.9,1,1, 2.392, 10574.076, 226.510, 52685.406 21/01/15,19:30:19,00,10,1, 11.9,1,1, 2.390, 10574.074, 226.510, 52685.406 21/01/15,19:30:19,01,10,1, 11.9,1,1, 2.390, 10574.103, 226.482, 52685.412 21/01/15,19:30:19,02,10,1, 11.9,1,1, 2.390, 10574.051, 226.486, 52685.401 21/01/15,19:30:19,03,10,1, 11.9,1,1, 2.390, 10574.079, 226.480, 52685.396 21/01/15,19:30:19,04,10,1, 11.9,1,1, 2.390, 10574.079, 226.487, 52685.399 21/01/15,19:30:19,05,10,1, 11.9,1,1, 2.390, 10574.084, 226.467, 52685.395 21/01/15,19:30:19,06,10,1, 11.9,1,1, 2.390, 10574.088, 226.523, 52685.442 21/01/15,19:30:19,07,10,1, 11.9,1,1, 2.390, 10574.072, 226.492, 52685.403 21/01/15,19:30:19,08,10,1, 11.9,1,1, 2.390, 10574.110, 226.492, 52685.291 21/01/15,19:30:19,09,10,1, 11.9,1,1, 2.390, 10574.093, 226.509, 52685.388 21/01/15,19:30:19,10,10,1, 11.9,1,1, 2.390, 10574.053, 226.470, 52685.380 21/01/15,19:30:19,11,10,1, 11.9,1,1, 2.390, 10574.094, 226.482, 52685.378 21/01/15,19:30:19,12,10,1, 11.9,1,1, 2.390, 10574.078, 226.478, 52685.407 21/01/15,19:30:19,13,10,1, 11.9,1,1, 2.390, 10574.081, 226.481, 52685.395 21/01/15,19:30:19,14,10,1, 11.9,1,1, 2.390, 10574.075, 226.502, 52685.402 21/01/15,19:30:19,15,10,1, 11.9,1,1, 2.390, 10574.079, 226.486, 52685.404 21/01/15,19:30:19,16,10,1, 11.9,1,1, 2.390, 10574.085, 226.488, 52685.425 21/01/15,19:30:19,17,10,1, 11.9,1,1, 2.390, 10574.055, 226.498, 52685.435 21/01/15,19:30:19,18,10,1, 11.9,1,1, 2.390, 10574.074, 226.504, 52685.401 21/01/15,19:30:19,19,10,1, 11.9,1,1, 2.390, 10574.034, 226.491, 52685.279 21/01/15,19:30:20,00,10,1, 11.9,1,1, 2.392, 10574.032, 226.491, 52685.279 21/01/15,19:30:20,01,10,1, 11.9,1,1, 2.392, 10574.084, 226.484, 52685.330 21/01/15,19:30:20,02,10,1, 11.9,1,1, 2.392, 10574.090, 226.483, 52685.394 21/01/15,19:30:20,03,10,1, 11.9,1,1, 2.392, 10574.073, 226.490, 52685.377 21/01/15,19:30:20,04,10,1, 11.9,1,1, 2.392, 10574.093, 226.493, 52685.400 21/01/15,19:30:20,05,10,1, 11.9,1,1, 2.392, 10574.088, 226.470, 52685.396 21/01/15,19:30:20,06,10,1, 11.9,1,1, 2.392, 10574.047, 226.482, 52685.395 21/01/15,19:30:20,07,10,1, 11.9,1,1, 2.392, 10574.083, 226.476, 52685.375 21/01/15,19:30:20,08,10,1, 11.9,1,1, 2.392, 10574.083, 226.471, 52685.404 21/01/15,19:30:20,09,10,1, 11.9,1,1, 2.392, 10574.040, 226.479, 52685.370 21/01/15,19:30:20,10,10,1, 11.9,1,1, 2.392, 10574.068, 226.472, 52685.387 21/01/15,19:30:20,11,10,1, 11.9,1,1, 2.392, 10574.046, 226.485, 52685.405 21/01/15,19:30:20,12,10,1, 11.9,1,1, 2.392, 10574.064, 226.471, 52685.396 21/01/15,19:30:20,13,10,1, 11.9,1,1, 2.392, 10574.066, 226.493, 52685.391 21/01/15,19:30:20,14,10,1, 11.9,1,1, 2.392, 10574.076, 226.497, 52685.407 21/01/15,19:30:20,15,10,1, 11.9,1,1, 2.392, 10574.058, 226.479, 52685.389 21/01/15,19:30:20,16,10,1, 11.9,1,1, 2.392, 10574.062, 226.460, 52685.391 21/01/15,19:30:20,17,10,1, 11.9,1,1, 2.392, 10574.062, 226.457, 52685.357 21/01/15,19:30:20,18,10,1, 11.9,1,1, 2.392, 10574.032, 226.483, 52685.340 21/01/15,19:30:20,19,10,1, 11.9,1,1, 2.392, 10574.061, 226.497, 52685.238 21/01/15,19:30:21,00,10,1, 11.9,1,1, 2.393, 10574.057, 226.497, 52685.238 21/01/15,19:30:21,01,10,1, 11.9,1,1, 2.393, 10574.035, 226.532, 52685.475 21/01/15,19:30:21,02,10,1, 11.9,1,1, 2.393, 10574.052, 226.491, 52685.379 21/01/15,19:30:21,03,10,1, 11.9,1,1, 2.393, 10574.082, 226.484, 52685.411 21/01/15,19:30:21,04,10,1, 11.9,1,1, 2.393, 10574.045, 226.485, 52685.383 21/01/15,19:30:21,05,10,1, 11.9,1,1, 2.393, 10574.068, 226.500, 52685.385 21/01/15,19:30:21,06,10,1, 11.9,1,1, 2.393, 10574.059, 226.498, 52685.383 21/01/15,19:30:21,07,10,1, 11.9,1,1, 2.393, 10574.058, 226.489, 52685.337 21/01/15,19:30:21,08,10,1, 11.9,1,1, 2.393, 10574.038, 226.497, 52685.378 21/01/15,19:30:21,09,10,1, 11.9,1,1, 2.393, 10574.058, 226.496, 52685.393 21/01/15,19:30:21,10,10,1, 11.9,1,1, 2.393, 10574.057, 226.520, 52685.397 21/01/15,19:30:21,11,10,1, 11.9,1,1, 2.393, 10574.067, 226.516, 52685.412 21/01/15,19:30:21,12,10,1, 11.9,1,1, 2.393, 10574.048, 226.478, 52685.399 21/01/15,19:30:21,13,10,1, 11.9,1,1, 2.393, 10574.079, 226.484, 52685.417 21/01/15,19:30:21,14,10,1, 11.9,1,1, 2.393, 10574.047, 226.502, 52685.381 21/01/15,19:30:21,15,10,1, 11.9,1,1, 2.393, 10574.042, 226.494, 52685.383 21/01/15,19:30:21,16,10,1, 11.9,1,1, 2.393, 10574.046, 226.503, 52685.420 21/01/15,19:30:21,17,10,1, 11.9,1,1, 2.393, 10574.053, 226.491, 52685.369 21/01/15,19:30:21,18,10,1, 11.9,1,1, 2.393, 10574.046, 226.503, 52685.405 21/01/15,19:30:21,19,10,1, 11.9,1,1, 2.393, 10574.041, 226.493, 52685.406 21/01/15,19:30:22,00,10,1, 11.8,1,1, 2.392, 10574.040, 226.493, 52685.406 21/01/15,19:30:22,01,10,1, 11.8,1,1, 2.392, 10574.066, 226.496, 52685.402 21/01/15,19:30:22,02,10,1, 11.8,1,1, 2.392, 10574.065, 226.518, 52685.426 21/01/15,19:30:22,03,10,1, 11.8,1,1, 2.392, 10574.050, 226.497, 52685.403 21/01/15,19:30:22,04,10,1, 11.8,1,1, 2.392, 10574.059, 226.512, 52685.415 21/01/15,19:30:22,05,10,1, 11.8,1,1, 2.392, 10574.053, 226.492, 52685.448 21/01/15,19:30:22,06,10,1, 11.8,1,1, 2.392, 10574.030, 226.510, 52685.408 21/01/15,19:30:22,07,10,1, 11.8,1,1, 2.392, 10574.025, 226.506, 52685.371 21/01/15,19:30:22,08,10,1, 11.8,1,1, 2.392, 10574.047, 226.521, 52685.403 21/01/15,19:30:22,09,10,1, 11.8,1,1, 2.392, 10574.037, 226.516, 52685.405 21/01/15,19:30:22,10,10,1, 11.8,1,1, 2.392, 10574.039, 226.506, 52685.444 21/01/15,19:30:22,11,10,1, 11.8,1,1, 2.392, 10574.059, 226.512, 52685.419 21/01/15,19:30:22,12,10,1, 11.8,1,1, 2.392, 10574.061, 226.506, 52685.427 21/01/15,19:30:22,13,10,1, 11.8,1,1, 2.392, 10574.041, 226.498, 52685.394 21/01/15,19:30:22,14,10,1, 11.8,1,1, 2.392, 10574.050, 226.495, 52685.374 21/01/15,19:30:22,15,10,1, 11.8,1,1, 2.392, 10574.036, 226.476, 52685.372 21/01/15,19:30:22,16,10,1, 11.8,1,1, 2.392, 10574.055, 226.507, 52685.402 21/01/15,19:30:22,17,10,1, 11.8,1,1, 2.392, 10574.064, 226.510, 52685.377 21/01/15,19:30:22,18,10,1, 11.8,1,1, 2.392, 10574.016, 226.518, 52685.413 21/01/15,19:30:22,19,10,1, 11.8,1,1, 2.392, 10574.023, 226.495, 52685.354 21/01/15,19:30:23,00,09,1, 11.8,1,1, 2.391, 10574.015, 226.495, 52685.354 21/01/15,19:30:23,01,09,1, 11.8,1,1, 2.391, 10574.029, 226.512, 52685.467 21/01/15,19:30:23,02,09,1, 11.8,1,1, 2.391, 10574.037, 226.494, 52685.418 21/01/15,19:30:23,03,09,1, 11.8,1,1, 2.391, 10574.033, 226.509, 52685.409 21/01/15,19:30:23,04,09,1, 11.8,1,1, 2.391, 10574.011, 226.521, 52685.371 21/01/15,19:30:23,05,09,1, 11.8,1,1, 2.391, 10574.032, 226.521, 52685.367 21/01/15,19:30:23,06,09,1, 11.8,1,1, 2.391, 10574.025, 226.521, 52685.366 21/01/15,19:30:23,07,09,1, 11.8,1,1, 2.391, 10574.033, 226.507, 52685.377 21/01/15,19:30:23,08,09,1, 11.8,1,1, 2.391, 10574.042, 226.516, 52685.395 21/01/15,19:30:23,09,09,1, 11.8,1,1, 2.391, 10574.025, 226.513, 52685.393 21/01/15,19:30:23,10,09,1, 11.8,1,1, 2.391, 10574.019, 226.537, 52685.355 21/01/15,19:30:23,11,09,1, 11.8,1,1, 2.391, 10574.053, 226.533, 52685.447 21/01/15,19:30:23,12,09,1, 11.8,1,1, 2.391, 10574.037, 226.523, 52685.425 21/01/15,19:30:23,13,09,1, 11.8,1,1, 2.391, 10574.059, 226.517, 52685.374 21/01/15,19:30:23,14,09,1, 11.8,1,1, 2.391, 10574.034, 226.526, 52685.360 21/01/15,19:30:23,15,09,1, 11.8,1,1, 2.391, 10574.040, 226.515, 52685.376 21/01/15,19:30:23,16,09,1, 11.8,1,1, 2.391, 10574.050, 226.528, 52685.362 21/01/15,19:30:23,17,09,1, 11.8,1,1, 2.391, 10574.030, 226.511, 52685.364 21/01/15,19:30:23,18,09,1, 11.8,1,1, 2.391, 10574.048, 226.561, 52685.386 21/01/15,19:30:23,19,09,1, 11.8,1,1, 2.391, 10574.032, 226.546, 52685.415 21/01/15,19:30:24,00,09,1, 11.9,1,1, 2.395, 10574.032, 226.546, 52685.415 21/01/15,19:30:24,01,09,1, 11.9,1,1, 2.395, 10574.047, 226.517, 52685.392 21/01/15,19:30:24,02,09,1, 11.9,1,1, 2.395, 10574.037, 226.538, 52685.399 21/01/15,19:30:24,03,09,1, 11.9,1,1, 2.395, 10574.010, 226.514, 52685.390 21/01/15,19:30:24,04,09,1, 11.9,1,1, 2.395, 10574.030, 226.523, 52685.388 21/01/15,19:30:24,05,09,1, 11.9,1,1, 2.395, 10574.039, 226.533, 52685.391 21/01/15,19:30:24,06,09,1, 11.9,1,1, 2.395, 10574.022, 226.522, 52685.375 21/01/15,19:30:24,07,09,1, 11.9,1,1, 2.395, 10574.019, 226.530, 52685.398 21/01/15,19:30:24,08,09,1, 11.9,1,1, 2.395, 10574.006, 226.515, 52685.404 21/01/15,19:30:24,09,09,1, 11.9,1,1, 2.395, 10573.979, 226.522, 52685.398 21/01/15,19:30:24,10,09,1, 11.9,1,1, 2.395, 10574.005, 226.538, 52685.387 21/01/15,19:30:24,11,09,1, 11.9,1,1, 2.395, 10574.012, 226.492, 52685.166 21/01/15,19:30:24,12,09,1, 11.9,1,1, 2.395, 10574.007, 226.528, 52685.343 21/01/15,19:30:24,13,09,1, 11.9,1,1, 2.395, 10573.995, 226.553, 52685.372 21/01/15,19:30:24,14,09,1, 11.9,1,1, 2.395, 10574.027, 226.542, 52685.357 21/01/15,19:30:24,15,09,1, 11.9,1,1, 2.395, 10573.997, 226.539, 52685.378 21/01/15,19:30:24,16,09,1, 11.9,1,1, 2.395, 10574.023, 226.548, 52685.397 21/01/15,19:30:24,17,09,1, 11.9,1,1, 2.395, 10574.019, 226.539, 52685.403 21/01/15,19:30:24,18,09,1, 11.9,1,1, 2.395, 10574.010, 226.546, 52685.343 21/01/15,19:30:24,19,09,1, 11.9,1,1, 2.395, 10574.020, 226.547, 52685.391 21/01/15,19:30:25,00,09,1, 11.9,1,1, 2.391, 10574.015, 226.547, 52685.391 21/01/15,19:30:25,01,09,1, 11.9,1,1, 2.391, 10574.011, 226.516, 52685.396 21/01/15,19:30:25,02,09,1, 11.9,1,1, 2.391, 10574.015, 226.537, 52685.379 21/01/15,19:30:25,03,09,1, 11.9,1,1, 2.391, 10574.000, 226.548, 52685.386 21/01/15,19:30:25,04,09,1, 11.9,1,1, 2.391, 10574.007, 226.523, 52685.377 21/01/15,19:30:25,05,09,1, 11.9,1,1, 2.391, 10573.983, 226.509, 52685.369 21/01/15,19:30:25,06,09,1, 11.9,1,1, 2.391, 10573.986, 226.540, 52685.395 21/01/15,19:30:25,07,09,1, 11.9,1,1, 2.391, 10573.983, 226.534, 52685.389 21/01/15,19:30:25,08,09,1, 11.9,1,1, 2.391, 10574.006, 226.563, 52685.374 21/01/15,19:30:25,09,09,1, 11.9,1,1, 2.391, 10573.977, 226.535, 52685.360 21/01/15,19:30:25,10,09,1, 11.9,1,1, 2.391, 10573.980, 226.566, 52685.391 21/01/15,19:30:25,11,09,1, 11.9,1,1, 2.391, 10573.984, 226.538, 52685.376 21/01/15,19:30:25,12,09,1, 11.9,1,1, 2.391, 10574.007, 226.545, 52685.389 21/01/15,19:30:25,13,09,1, 11.9,1,1, 2.391, 10573.978, 226.553, 52685.355 21/01/15,19:30:25,14,09,1, 11.9,1,1, 2.391, 10574.001, 226.564, 52685.381 21/01/15,19:30:25,15,09,1, 11.9,1,1, 2.391, 10574.024, 226.545, 52685.520 21/01/15,19:30:25,16,09,1, 11.9,1,1, 2.391, 10574.002, 226.536, 52685.283 21/01/15,19:30:25,17,09,1, 11.9,1,1, 2.391, 10573.987, 226.573, 52685.368 21/01/15,19:30:25,18,09,1, 11.9,1,1, 2.391, 10574.000, 226.552, 52685.378 21/01/15,19:30:25,19,09,1, 11.9,1,1, 2.391, 10573.990, 226.573, 52685.367 21/01/15,19:30:26,00,09,1, 11.8,1,1, 2.394, 10573.982, 226.573, 52685.367 21/01/15,19:30:26,01,09,1, 11.8,1,1, 2.394, 10574.006, 226.561, 52685.351 21/01/15,19:30:26,02,09,1, 11.8,1,1, 2.394, 10574.014, 226.569, 52685.387 21/01/15,19:30:26,03,09,1, 11.8,1,1, 2.394, 10574.009, 226.556, 52685.318 21/01/15,19:30:26,04,09,1, 11.8,1,1, 2.394, 10573.997, 226.566, 52685.343 21/01/15,19:30:26,05,09,1, 11.8,1,1, 2.394, 10573.972, 226.572, 52685.354 21/01/15,19:30:26,06,09,1, 11.8,1,1, 2.394, 10573.986, 226.551, 52685.372 21/01/15,19:30:26,07,09,1, 11.8,1,1, 2.394, 10573.971, 226.550, 52685.320 21/01/15,19:30:26,08,09,1, 11.8,1,1, 2.394, 10573.999, 226.566, 52685.379 21/01/15,19:30:26,09,09,1, 11.8,1,1, 2.394, 10573.986, 226.560, 52685.332 21/01/15,19:30:26,10,09,1, 11.8,1,1, 2.394, 10573.977, 226.553, 52685.342 21/01/15,19:30:26,11,09,1, 11.8,1,1, 2.394, 10573.971, 226.577, 52685.348 21/01/15,19:30:26,12,09,1, 11.8,1,1, 2.394, 10573.973, 226.581, 52685.388 21/01/15,19:30:26,13,09,1, 11.8,1,1, 2.394, 10573.981, 226.543, 52685.373 21/01/15,19:30:26,14,09,1, 11.8,1,1, 2.394, 10573.961, 226.566, 52685.343 21/01/15,19:30:26,15,09,1, 11.8,1,1, 2.394, 10573.966, 226.575, 52685.330 21/01/15,19:30:26,16,09,1, 11.8,1,1, 2.394, 10573.971, 226.570, 52685.374 21/01/15,19:30:26,17,09,1, 11.8,1,1, 2.394, 10573.968, 226.551, 52685.319 21/01/15,19:30:26,18,09,1, 11.8,1,1, 2.394, 10573.983, 226.560, 52685.340 21/01/15,19:30:26,19,09,1, 11.8,1,1, 2.394, 10573.958, 226.557, 52685.348 21/01/15,19:30:27,00,09,1, 11.9,1,1, 2.392, 10573.957, 226.557, 52685.348 21/01/15,19:30:27,01,09,1, 11.9,1,1, 2.392, 10573.966, 226.557, 52685.313 21/01/15,19:30:27,02,09,1, 11.9,1,1, 2.392, 10573.951, 226.556, 52685.264 21/01/15,19:30:27,03,09,1, 11.9,1,1, 2.392, 10573.985, 226.553, 52685.326 21/01/15,19:30:27,04,09,1, 11.9,1,1, 2.392, 10573.970, 226.579, 52685.312 21/01/15,19:30:27,05,09,1, 11.9,1,1, 2.392, 10573.960, 226.563, 52685.322 21/01/15,19:30:27,06,09,1, 11.9,1,1, 2.392, 10573.972, 226.570, 52685.363 21/01/15,19:30:27,07,09,1, 11.9,1,1, 2.392, 10573.965, 226.576, 52685.324 21/01/15,19:30:27,08,09,1, 11.9,1,1, 2.392, 10573.969, 226.555, 52685.339 21/01/15,19:30:27,09,09,1, 11.9,1,1, 2.392, 10573.963, 226.568, 52685.309 21/01/15,19:30:27,10,09,1, 11.9,1,1, 2.392, 10573.973, 226.556, 52685.315 21/01/15,19:30:27,11,09,1, 11.9,1,1, 2.392, 10573.959, 226.569, 52685.322 21/01/15,19:30:27,12,09,1, 11.9,1,1, 2.392, 10573.989, 226.566, 52685.351 21/01/15,19:30:27,13,09,1, 11.9,1,1, 2.392, 10573.992, 226.583, 52685.368 21/01/15,19:30:27,14,09,1, 11.9,1,1, 2.392, 10573.968, 226.585, 52685.314 21/01/15,19:30:27,15,09,1, 11.9,1,1, 2.392, 10573.965, 226.583, 52685.353 21/01/15,19:30:27,16,09,1, 11.9,1,1, 2.392, 10573.947, 226.561, 52685.345 21/01/15,19:30:27,17,09,1, 11.9,1,1, 2.392, 10573.953, 226.552, 52685.310 21/01/15,19:30:27,18,09,1, 11.9,1,1, 2.392, 10573.947, 226.564, 52685.331 21/01/15,19:30:27,19,09,1, 11.9,1,1, 2.392, 10573.949, 226.565, 52685.306 21/01/15,19:30:28,00,09,1, 11.9,1,1, 2.393, 10573.949, 226.565, 52685.306 21/01/15,19:30:28,01,09,1, 11.9,1,1, 2.393, 10573.950, 226.574, 52685.315 21/01/15,19:30:28,02,09,1, 11.9,1,1, 2.393, 10573.937, 226.571, 52685.305 21/01/15,19:30:28,03,09,1, 11.9,1,1, 2.393, 10573.963, 226.567, 52685.287 21/01/15,19:30:28,04,09,1, 11.9,1,1, 2.393, 10573.962, 226.580, 52685.299 21/01/15,19:30:28,05,09,1, 11.9,1,1, 2.393, 10574.007, 226.608, 52685.293 21/01/15,19:30:28,06,09,1, 11.9,1,1, 2.393, 10573.976, 226.588, 52685.308 21/01/15,19:30:28,07,09,1, 11.9,1,1, 2.393, 10573.947, 226.580, 52685.304 21/01/15,19:30:28,08,09,1, 11.9,1,1, 2.393, 10573.968, 226.581, 52685.311 21/01/15,19:30:28,09,09,1, 11.9,1,1, 2.393, 10573.946, 226.560, 52685.304 21/01/15,19:30:28,10,09,1, 11.9,1,1, 2.393, 10573.953, 226.580, 52685.297 21/01/15,19:30:28,11,09,1, 11.9,1,1, 2.393, 10573.966, 226.591, 52685.291 21/01/15,19:30:28,12,09,1, 11.9,1,1, 2.393, 10573.946, 226.590, 52685.324 21/01/15,19:30:28,13,09,1, 11.9,1,1, 2.393, 10573.949, 226.571, 52685.326 21/01/15,19:30:28,14,09,1, 11.9,1,1, 2.393, 10573.949, 226.589, 52685.346 21/01/15,19:30:28,15,09,1, 11.9,1,1, 2.393, 10573.955, 226.594, 52685.324 21/01/15,19:30:28,16,09,1, 11.9,1,1, 2.393, 10573.949, 226.575, 52685.313 21/01/15,19:30:28,17,09,1, 11.9,1,1, 2.393, 10573.943, 226.582, 52685.301 21/01/15,19:30:28,18,09,1, 11.9,1,1, 2.393, 10573.958, 226.575, 52685.311 21/01/15,19:30:28,19,09,1, 11.9,1,1, 2.393, 10573.960, 226.612, 52685.337 21/01/15,19:30:29,00,09,1, 11.8,1,1, 2.392, 10573.957, 226.612, 52685.337 21/01/15,19:30:29,01,09,1, 11.8,1,1, 2.392, 10573.955, 226.587, 52685.311 21/01/15,19:30:29,02,09,1, 11.8,1,1, 2.392, 10573.962, 226.586, 52685.257 21/01/15,19:30:29,03,09,1, 11.8,1,1, 2.392, 10573.942, 226.592, 52685.317 21/01/15,19:30:29,04,09,1, 11.8,1,1, 2.392, 10573.934, 226.572, 52685.319 21/01/15,19:30:29,05,09,1, 11.8,1,1, 2.392, 10573.942, 226.564, 52685.320 21/01/15,19:30:29,06,09,1, 11.8,1,1, 2.392, 10573.959, 226.586, 52685.304 21/01/15,19:30:29,07,09,1, 11.8,1,1, 2.392, 10573.946, 226.560, 52685.305 21/01/15,19:30:29,08,09,1, 11.8,1,1, 2.392, 10573.971, 226.589, 52685.332 21/01/15,19:30:29,09,09,1, 11.8,1,1, 2.392, 10573.959, 226.571, 52685.293 21/01/15,19:30:29,10,09,1, 11.8,1,1, 2.392, 10573.914, 226.570, 52685.294 21/01/15,19:30:29,11,09,1, 11.8,1,1, 2.392, 10573.931, 226.576, 52685.314 21/01/15,19:30:29,12,09,1, 11.8,1,1, 2.392, 10573.951, 226.581, 52685.312 21/01/15,19:30:29,13,09,1, 11.8,1,1, 2.392, 10573.939, 226.567, 52685.282 21/01/15,19:30:29,14,09,1, 11.8,1,1, 2.392, 10573.932, 226.561, 52685.279 21/01/15,19:30:29,15,09,1, 11.8,1,1, 2.392, 10573.948, 226.596, 52685.270 21/01/15,19:30:29,16,09,1, 11.8,1,1, 2.392, 10573.949, 226.560, 52685.261 21/01/15,19:30:29,17,09,1, 11.8,1,1, 2.392, 10573.955, 226.566, 52685.277 21/01/15,19:30:29,18,09,1, 11.8,1,1, 2.392, 10573.928, 226.568, 52685.273 21/01/15,19:30:29,19,09,1, 11.8,1,1, 2.392, 10573.942, 226.554, 52685.238 21/01/15,19:30:30,00,09,1, 11.8,1,1, 2.391, 10573.940, 226.554, 52685.238 21/01/15,19:30:30,01,09,1, 11.8,1,1, 2.391, 10573.931, 226.574, 52685.273 21/01/15,19:30:30,02,09,1, 11.8,1,1, 2.391, 10573.939, 226.580, 52685.300 21/01/15,19:30:30,03,09,1, 11.8,1,1, 2.391, 10573.927, 226.589, 52685.285 21/01/15,19:30:30,04,09,1, 11.8,1,1, 2.391, 10573.967, 226.592, 52685.321 21/01/15,19:30:30,05,09,1, 11.8,1,1, 2.391, 10573.950, 226.596, 52685.349 21/01/15,19:30:30,06,09,1, 11.8,1,1, 2.391, 10573.911, 226.596, 52685.371 21/01/15,19:30:30,07,09,1, 11.8,1,1, 2.391, 10573.939, 226.613, 52685.426 21/01/15,19:30:30,08,09,1, 11.8,1,1, 2.391, 10573.949, 226.583, 52685.370 21/01/15,19:30:30,09,09,1, 11.8,1,1, 2.391, 10573.934, 226.608, 52685.360 21/01/15,19:30:30,10,09,1, 11.8,1,1, 2.391, 10573.936, 226.590, 52685.395 21/01/15,19:30:30,11,09,1, 11.8,1,1, 2.391, 10573.934, 226.594, 52685.440 21/01/15,19:30:30,12,09,1, 11.8,1,1, 2.391, 10573.933, 226.604, 52685.323 21/01/15,19:30:30,13,09,1, 11.8,1,1, 2.391, 10573.946, 226.597, 52685.363 21/01/15,19:30:30,14,09,1, 11.8,1,1, 2.391, 10573.944, 226.595, 52685.344 21/01/15,19:30:30,15,09,1, 11.8,1,1, 2.391, 10573.955, 226.592, 52685.388 21/01/15,19:30:30,16,09,1, 11.8,1,1, 2.391, 10573.917, 226.602, 52685.391 21/01/15,19:30:30,17,09,1, 11.8,1,1, 2.391, 10573.927, 226.621, 52685.356 21/01/15,19:30:30,18,09,1, 11.8,1,1, 2.391, 10573.955, 226.618, 52685.331 21/01/15,19:30:30,19,09,1, 11.8,1,1, 2.391, 10573.936, 226.614, 52685.339 21/01/15,19:30:31,00,09,1, 11.8,1,1, 2.389, 10573.932, 226.614, 52685.339 21/01/15,19:30:31,01,09,1, 11.8,1,1, 2.389, 10573.918, 226.582, 52685.336 21/01/15,19:30:31,02,09,1, 11.8,1,1, 2.389, 10573.934, 226.582, 52685.337 21/01/15,19:30:31,03,09,1, 11.8,1,1, 2.389, 10573.928, 226.584, 52685.372 21/01/15,19:30:31,04,09,1, 11.8,1,1, 2.389, 10573.903, 226.578, 52685.315 21/01/15,19:30:31,05,09,1, 11.8,1,1, 2.389, 10573.914, 226.593, 52685.363 21/01/15,19:30:31,06,09,1, 11.8,1,1, 2.389, 10573.935, 226.596, 52685.397 21/01/15,19:30:31,07,09,1, 11.8,1,1, 2.389, 10573.934, 226.602, 52685.382 21/01/15,19:30:31,08,09,1, 11.8,1,1, 2.389, 10573.930, 226.614, 52685.383 21/01/15,19:30:31,09,09,1, 11.8,1,1, 2.389, 10573.940, 226.633, 52685.404 21/01/15,19:30:31,10,09,1, 11.8,1,1, 2.389, 10573.931, 226.601, 52685.379 21/01/15,19:30:31,11,09,1, 11.8,1,1, 2.389, 10573.937, 226.586, 52685.380 21/01/15,19:30:31,12,09,1, 11.8,1,1, 2.389, 10573.917, 226.635, 52685.366 21/01/15,19:30:31,13,09,1, 11.8,1,1, 2.389, 10573.931, 226.617, 52685.342 21/01/15,19:30:31,14,09,1, 11.8,1,1, 2.389, 10573.933, 226.606, 52685.310 21/01/15,19:30:31,15,09,1, 11.8,1,1, 2.389, 10573.931, 226.603, 52685.362 21/01/15,19:30:31,16,09,1, 11.8,1,1, 2.389, 10573.896, 226.587, 52685.345 21/01/15,19:30:31,17,09,1, 11.8,1,1, 2.389, 10573.915, 226.569, 52685.321 21/01/15,19:30:31,18,09,1, 11.8,1,1, 2.389, 10573.928, 226.612, 52685.363 21/01/15,19:30:31,19,09,1, 11.8,1,1, 2.389, 10573.906, 226.600, 52685.362 21/01/15,19:30:32,00,09,1, 11.9,1,1, 2.392, 10573.899, 226.600, 52685.362 21/01/15,19:30:32,01,09,1, 11.9,1,1, 2.392, 10573.934, 226.596, 52685.376 21/01/15,19:30:32,02,09,1, 11.9,1,1, 2.392, 10573.910, 226.571, 52685.353 21/01/15,19:30:32,03,09,1, 11.9,1,1, 2.392, 10573.925, 226.579, 52685.369 21/01/15,19:30:32,04,09,1, 11.9,1,1, 2.392, 10573.939, 226.593, 52685.334 21/01/15,19:30:32,05,09,1, 11.9,1,1, 2.392, 10573.921, 226.588, 52685.352 21/01/15,19:30:32,06,09,1, 11.9,1,1, 2.392, 10573.937, 226.599, 52685.316 21/01/15,19:30:32,07,09,1, 11.9,1,1, 2.392, 10573.925, 226.583, 52685.327 21/01/15,19:30:32,08,09,1, 11.9,1,1, 2.392, 10573.912, 226.605, 52685.327 21/01/15,19:30:32,09,09,1, 11.9,1,1, 2.392, 10573.919, 226.591, 52685.312 21/01/15,19:30:32,10,09,1, 11.9,1,1, 2.392, 10573.946, 226.580, 52685.172 21/01/15,19:30:32,11,09,1, 11.9,1,1, 2.392, 10573.946, 226.593, 52685.434 21/01/15,19:30:32,12,09,1, 11.9,1,1, 2.392, 10573.939, 226.577, 52685.366 21/01/15,19:30:32,13,09,1, 11.9,1,1, 2.392, 10573.928, 226.617, 52685.366 21/01/15,19:30:32,14,09,1, 11.9,1,1, 2.392, 10573.901, 226.597, 52685.388 21/01/15,19:30:32,15,09,1, 11.9,1,1, 2.392, 10573.929, 226.614, 52685.411 21/01/15,19:30:32,16,09,1, 11.9,1,1, 2.392, 10573.896, 226.585, 52685.357 21/01/15,19:30:32,17,09,1, 11.9,1,1, 2.392, 10573.906, 226.602, 52685.346 21/01/15,19:30:32,18,09,1, 11.9,1,1, 2.392, 10573.918, 226.599, 52685.317 21/01/15,19:30:32,19,09,1, 11.9,1,1, 2.392, 10573.910, 226.580, 52685.342 21/01/15,19:30:33,00,10,1, 11.9,1,1, 2.393, 10573.907, 226.580, 52685.342 21/01/15,19:30:33,01,10,1, 11.9,1,1, 2.393, 10573.919, 226.592, 52685.350 21/01/15,19:30:33,02,10,1, 11.9,1,1, 2.393, 10573.932, 226.622, 52685.367 21/01/15,19:30:33,03,10,1, 11.9,1,1, 2.393, 10573.900, 226.600, 52685.343 21/01/15,19:30:33,04,10,1, 11.9,1,1, 2.393, 10573.892, 226.614, 52685.366 21/01/15,19:30:33,05,10,1, 11.9,1,1, 2.393, 10573.919, 226.641, 52685.359 21/01/15,19:30:33,06,10,1, 11.9,1,1, 2.393, 10573.913, 226.591, 52685.344 21/01/15,19:30:33,07,10,1, 11.9,1,1, 2.393, 10573.910, 226.609, 52685.325 21/01/15,19:30:33,08,10,1, 11.9,1,1, 2.393, 10573.901, 226.606, 52685.282 21/01/15,19:30:33,09,10,1, 11.9,1,1, 2.393, 10573.924, 226.582, 52685.302 21/01/15,19:30:33,10,10,1, 11.9,1,1, 2.393, 10573.890, 226.598, 52685.290 21/01/15,19:30:33,11,10,1, 11.9,1,1, 2.393, 10573.888, 226.610, 52685.341 21/01/15,19:30:33,12,10,1, 11.9,1,1, 2.393, 10573.917, 226.617, 52685.330 21/01/15,19:30:33,13,10,1, 11.9,1,1, 2.393, 10573.885, 226.584, 52685.275 21/01/15,19:30:33,14,10,1, 11.9,1,1, 2.393, 10573.906, 226.615, 52685.344 21/01/15,19:30:33,15,10,1, 11.9,1,1, 2.393, 10573.917, 226.593, 52685.294 21/01/15,19:30:33,16,10,1, 11.9,1,1, 2.393, 10573.868, 226.583, 52685.277 21/01/15,19:30:33,17,10,1, 11.9,1,1, 2.393, 10573.886, 226.625, 52685.292 21/01/15,19:30:33,18,10,1, 11.9,1,1, 2.393, 10573.882, 226.596, 52685.324 21/01/15,19:30:33,19,10,1, 11.9,1,1, 2.393, 10573.895, 226.584, 52685.302 21/01/15,19:30:34,00,10,1, 11.8,1,1, 2.393, 10573.890, 226.584, 52685.302 21/01/15,19:30:34,01,10,1, 11.8,1,1, 2.393, 10573.889, 226.597, 52685.341 21/01/15,19:30:34,02,10,1, 11.8,1,1, 2.393, 10573.886, 226.587, 52685.325 21/01/15,19:30:34,03,10,1, 11.8,1,1, 2.393, 10573.926, 226.589, 52685.303 21/01/15,19:30:34,04,10,1, 11.8,1,1, 2.393, 10573.883, 226.616, 52685.313 21/01/15,19:30:34,05,10,1, 11.8,1,1, 2.393, 10573.915, 226.610, 52685.302 21/01/15,19:30:34,06,10,1, 11.8,1,1, 2.393, 10573.894, 226.627, 52685.341 21/01/15,19:30:34,07,10,1, 11.8,1,1, 2.393, 10573.888, 226.599, 52685.279 21/01/15,19:30:34,08,10,1, 11.8,1,1, 2.393, 10573.904, 226.591, 52685.312 21/01/15,19:30:34,09,10,1, 11.8,1,1, 2.393, 10573.882, 226.608, 52685.249 21/01/15,19:30:34,10,10,1, 11.8,1,1, 2.393, 10573.882, 226.556, 52685.261 21/01/15,19:30:34,11,10,1, 11.8,1,1, 2.393, 10573.889, 226.622, 52685.299 21/01/15,19:30:34,12,10,1, 11.8,1,1, 2.393, 10573.893, 226.622, 52685.311 21/01/15,19:30:34,13,10,1, 11.8,1,1, 2.393, 10573.885, 226.592, 52685.245 21/01/15,19:30:34,14,10,1, 11.8,1,1, 2.393, 10573.873, 226.600, 52685.302 21/01/15,19:30:34,15,10,1, 11.8,1,1, 2.393, 10573.859, 226.582, 52685.245 21/01/15,19:30:34,16,10,1, 11.8,1,1, 2.393, 10573.896, 226.592, 52685.298 21/01/15,19:30:34,17,10,1, 11.8,1,1, 2.393, 10573.881, 226.628, 52685.296 21/01/15,19:30:34,18,10,1, 11.8,1,1, 2.393, 10573.882, 226.560, 52685.269 21/01/15,19:30:34,19,10,1, 11.8,1,1, 2.393, 10573.897, 226.617, 52685.250 21/01/15,19:30:35,00,09,1, 11.9,1,1, 2.389, 10573.890, 226.617, 52685.250 21/01/15,19:30:35,01,09,1, 11.9,1,1, 2.389, 10573.857, 226.604, 52685.254 21/01/15,19:30:35,02,09,1, 11.9,1,1, 2.389, 10573.897, 226.640, 52685.285 21/01/15,19:30:35,03,09,1, 11.9,1,1, 2.389, 10573.879, 226.599, 52685.273 21/01/15,19:30:35,04,09,1, 11.9,1,1, 2.389, 10573.874, 226.582, 52685.277 21/01/15,19:30:35,05,09,1, 11.9,1,1, 2.389, 10573.918, 226.613, 52685.231 21/01/15,19:30:35,06,09,1, 11.9,1,1, 2.389, 10573.886, 226.565, 52685.166 21/01/15,19:30:35,07,09,1, 11.9,1,1, 2.389, 10573.871, 226.572, 52685.201 21/01/15,19:30:35,08,09,1, 11.9,1,1, 2.389, 10573.893, 226.615, 52685.263 21/01/15,19:30:35,09,09,1, 11.9,1,1, 2.389, 10573.878, 226.621, 52685.202 21/01/15,19:30:35,10,09,1, 11.9,1,1, 2.389, 10573.870, 226.597, 52685.207 21/01/15,19:30:35,11,09,1, 11.9,1,1, 2.389, 10573.888, 226.615, 52685.178 21/01/15,19:30:35,12,09,1, 11.9,1,1, 2.389, 10573.858, 226.582, 52685.182 21/01/15,19:30:35,13,09,1, 11.9,1,1, 2.389, 10573.875, 226.566, 52685.197 21/01/15,19:30:35,14,09,1, 11.9,1,1, 2.389, 10573.854, 226.575, 52685.187 21/01/15,19:30:35,15,09,1, 11.9,1,1, 2.389, 10573.881, 226.593, 52685.201 21/01/15,19:30:35,16,09,1, 11.9,1,1, 2.389, 10573.881, 226.600, 52685.203 21/01/15,19:30:35,17,09,1, 11.9,1,1, 2.389, 10573.888, 226.599, 52685.193 21/01/15,19:30:35,18,09,1, 11.9,1,1, 2.389, 10573.861, 226.607, 52685.205 21/01/15,19:30:35,19,09,1, 11.9,1,1, 2.389, 10573.872, 226.604, 52685.197 21/01/15,19:30:36,00,10,1, 11.8,1,1, 2.395, 10573.865, 226.604, 52685.197 21/01/15,19:30:36,01,10,1, 11.8,1,1, 2.395, 10573.881, 226.596, 52685.199 21/01/15,19:30:36,02,10,1, 11.8,1,1, 2.395, 10573.877, 226.586, 52685.215 21/01/15,19:30:36,03,10,1, 11.8,1,1, 2.395, 10573.877, 226.583, 52685.196 21/01/15,19:30:36,04,10,1, 11.8,1,1, 2.395, 10573.875, 226.594, 52685.182 21/01/15,19:30:36,05,10,1, 11.8,1,1, 2.395, 10573.884, 226.597, 52685.235 21/01/15,19:30:36,06,10,1, 11.8,1,1, 2.395, 10573.872, 226.617, 52685.208 21/01/15,19:30:36,07,10,1, 11.8,1,1, 2.395, 10573.894, 226.570, 52685.192 21/01/15,19:30:36,08,10,1, 11.8,1,1, 2.395, 10573.882, 226.596, 52685.190 21/01/15,19:30:36,09,10,1, 11.8,1,1, 2.395, 10573.861, 226.574, 52685.189 21/01/15,19:30:36,10,10,1, 11.8,1,1, 2.395, 10573.877, 226.590, 52685.222 21/01/15,19:30:36,11,10,1, 11.8,1,1, 2.395, 10573.862, 226.596, 52685.154 21/01/15,19:30:36,12,10,1, 11.8,1,1, 2.395, 10573.888, 226.587, 52685.211 21/01/15,19:30:36,13,10,1, 11.8,1,1, 2.395, 10573.880, 226.590, 52685.201 21/01/15,19:30:36,14,10,1, 11.8,1,1, 2.395, 10573.866, 226.591, 52685.232 21/01/15,19:30:36,15,10,1, 11.8,1,1, 2.395, 10573.871, 226.597, 52685.205 21/01/15,19:30:36,16,10,1, 11.8,1,1, 2.395, 10573.865, 226.592, 52685.192 21/01/15,19:30:36,17,10,1, 11.8,1,1, 2.395, 10573.860, 226.596, 52685.164 21/01/15,19:30:36,18,10,1, 11.8,1,1, 2.395, 10573.858, 226.600, 52685.170 21/01/15,19:30:36,19,10,1, 11.8,1,1, 2.395, 10573.859, 226.603, 52685.160 21/01/15,19:30:37,00,10,1, 11.9,1,1, 2.393, 10573.857, 226.603, 52685.160 21/01/15,19:30:37,01,10,1, 11.9,1,1, 2.393, 10573.874, 226.592, 52685.241 21/01/15,19:30:37,02,10,1, 11.9,1,1, 2.393, 10573.900, 226.583, 52685.243 21/01/15,19:30:37,03,10,1, 11.9,1,1, 2.393, 10573.890, 226.604, 52685.264 21/01/15,19:30:37,04,10,1, 11.9,1,1, 2.393, 10573.871, 226.605, 52685.240 21/01/15,19:30:37,05,10,1, 11.9,1,1, 2.393, 10573.879, 226.579, 52685.212 21/01/15,19:30:37,06,10,1, 11.9,1,1, 2.393, 10573.878, 226.578, 52685.218 21/01/15,19:30:37,07,10,1, 11.9,1,1, 2.393, 10573.885, 226.605, 52685.222 21/01/15,19:30:37,08,10,1, 11.9,1,1, 2.393, 10573.893, 226.583, 52685.225 21/01/15,19:30:37,09,10,1, 11.9,1,1, 2.393, 10573.891, 226.603, 52685.199 21/01/15,19:30:37,10,10,1, 11.9,1,1, 2.393, 10573.870, 226.589, 52685.207 21/01/15,19:30:37,11,10,1, 11.9,1,1, 2.393, 10573.849, 226.602, 52685.185 21/01/15,19:30:37,12,10,1, 11.9,1,1, 2.393, 10573.868, 226.595, 52685.164 21/01/15,19:30:37,13,10,1, 11.9,1,1, 2.393, 10573.849, 226.575, 52685.177 21/01/15,19:30:37,14,10,1, 11.9,1,1, 2.393, 10573.858, 226.593, 52685.204 21/01/15,19:30:37,15,10,1, 11.9,1,1, 2.393, 10573.863, 226.564, 52685.149 21/01/15,19:30:37,16,10,1, 11.9,1,1, 2.393, 10573.842, 226.591, 52685.161 21/01/15,19:30:37,17,10,1, 11.9,1,1, 2.393, 10573.911, 226.595, 52685.190 21/01/15,19:30:37,18,10,1, 11.9,1,1, 2.393, 10573.892, 226.603, 52685.166 21/01/15,19:30:37,19,10,1, 11.9,1,1, 2.393, 10573.852, 226.586, 52685.157 21/01/15,19:30:38,00,09,1, 11.9,1,1, 2.392, 10573.848, 226.586, 52685.157 21/01/15,19:30:38,01,09,1, 11.9,1,1, 2.392, 10573.874, 226.611, 52685.225 21/01/15,19:30:38,02,09,1, 11.9,1,1, 2.392, 10573.868, 226.585, 52685.185 21/01/15,19:30:38,03,09,1, 11.9,1,1, 2.392, 10573.873, 226.589, 52685.200 21/01/15,19:30:38,04,09,1, 11.9,1,1, 2.392, 10573.877, 226.587, 52685.169 21/01/15,19:30:38,05,09,1, 11.9,1,1, 2.392, 10573.864, 226.583, 52685.178 21/01/15,19:30:38,06,09,1, 11.9,1,1, 2.392, 10573.889, 226.591, 52685.189 21/01/15,19:30:38,07,09,1, 11.9,1,1, 2.392, 10573.880, 226.599, 52685.169 21/01/15,19:30:38,08,09,1, 11.9,1,1, 2.392, 10573.852, 226.600, 52685.398 21/01/15,19:30:38,09,09,1, 11.9,1,1, 2.392, 10573.807, 226.594, 52685.450 21/01/15,19:30:38,10,09,1, 11.9,1,1, 2.392, 10573.857, 226.579, 52685.267 21/01/15,19:30:38,11,09,1, 11.9,1,1, 2.392, 10573.884, 226.581, 52685.214 21/01/15,19:30:38,12,09,1, 11.9,1,1, 2.392, 10573.898, 226.565, 52685.174 21/01/15,19:30:38,13,09,1, 11.9,1,1, 2.392, 10573.878, 226.565, 52685.192 21/01/15,19:30:38,14,09,1, 11.9,1,1, 2.392, 10573.867, 226.570, 52685.167 21/01/15,19:30:38,15,09,1, 11.9,1,1, 2.392, 10573.867, 226.585, 52685.173 21/01/15,19:30:38,16,09,1, 11.9,1,1, 2.392, 10573.855, 226.571, 52685.152 21/01/15,19:30:38,17,09,1, 11.9,1,1, 2.392, 10573.865, 226.572, 52685.136 21/01/15,19:30:38,18,09,1, 11.9,1,1, 2.392, 10573.875, 226.600, 52685.139 21/01/15,19:30:38,19,09,1, 11.9,1,1, 2.392, 10573.871, 226.607, 52685.139 21/01/15,19:30:39,00,09,1, 11.9,1,1, 2.392, 10573.865, 226.607, 52685.139 21/01/15,19:30:39,01,09,1, 11.9,1,1, 2.392, 10573.868, 226.586, 52685.132 21/01/15,19:30:39,02,09,1, 11.9,1,1, 2.392, 10573.879, 226.588, 52685.186 21/01/15,19:30:39,03,09,1, 11.9,1,1, 2.392, 10573.893, 226.589, 52685.206 21/01/15,19:30:39,04,09,1, 11.9,1,1, 2.392, 10573.882, 226.576, 52685.145 21/01/15,19:30:39,05,09,1, 11.9,1,1, 2.392, 10573.889, 226.581, 52685.167 21/01/15,19:30:39,06,09,1, 11.9,1,1, 2.392, 10573.889, 226.591, 52685.148 21/01/15,19:30:39,07,09,1, 11.9,1,1, 2.392, 10573.894, 226.598, 52685.161 21/01/15,19:30:39,08,09,1, 11.9,1,1, 2.392, 10573.876, 226.594, 52685.154 21/01/15,19:30:39,09,09,1, 11.9,1,1, 2.392, 10573.899, 226.598, 52685.182 21/01/15,19:30:39,10,09,1, 11.9,1,1, 2.392, 10573.885, 226.569, 52685.188 21/01/15,19:30:39,11,09,1, 11.9,1,1, 2.392, 10573.910, 226.579, 52685.129 21/01/15,19:30:39,12,09,1, 11.9,1,1, 2.392, 10573.891, 226.618, 52685.135 21/01/15,19:30:39,13,09,1, 11.9,1,1, 2.392, 10573.907, 226.608, 52685.147 21/01/15,19:30:39,14,09,1, 11.9,1,1, 2.392, 10573.876, 226.588, 52685.122 21/01/15,19:30:39,15,09,1, 11.9,1,1, 2.392, 10573.873, 226.602, 52685.139 21/01/15,19:30:39,16,09,1, 11.9,1,1, 2.392, 10573.885, 226.616, 52685.089 21/01/15,19:30:39,17,09,1, 11.9,1,1, 2.392, 10573.869, 226.582, 52685.098 21/01/15,19:30:39,18,09,1, 11.9,1,1, 2.392, 10573.901, 226.606, 52685.100 21/01/15,19:30:39,19,09,1, 11.9,1,1, 2.392, 10573.879, 226.585, 52685.084 21/01/15,19:30:40,00,09,1, 11.9,1,1, 2.393, 10573.874, 226.585, 52685.084 21/01/15,19:30:40,01,09,1, 11.9,1,1, 2.393, 10573.902, 226.605, 52685.117 21/01/15,19:30:40,02,09,1, 11.9,1,1, 2.393, 10573.896, 226.576, 52685.092 21/01/15,19:30:40,03,09,1, 11.9,1,1, 2.393, 10573.911, 226.552, 52685.115 21/01/15,19:30:40,04,09,1, 11.9,1,1, 2.393, 10573.895, 226.591, 52685.100 21/01/15,19:30:40,05,09,1, 11.9,1,1, 2.393, 10573.895, 226.560, 52685.130 21/01/15,19:30:40,06,09,1, 11.9,1,1, 2.393, 10573.906, 226.572, 52685.116 21/01/15,19:30:40,07,09,1, 11.9,1,1, 2.393, 10573.906, 226.579, 52685.154 21/01/15,19:30:40,08,09,1, 11.9,1,1, 2.393, 10573.913, 226.611, 52685.149 21/01/15,19:30:40,09,09,1, 11.9,1,1, 2.393, 10573.905, 226.600, 52685.125 21/01/15,19:30:40,10,09,1, 11.9,1,1, 2.393, 10573.900, 226.561, 52685.108 21/01/15,19:30:40,11,09,1, 11.9,1,1, 2.393, 10573.913, 226.549, 52685.101 21/01/15,19:30:40,12,09,1, 11.9,1,1, 2.393, 10573.918, 226.575, 52685.136 21/01/15,19:30:40,13,09,1, 11.9,1,1, 2.393, 10573.930, 226.632, 52685.200 21/01/15,19:30:40,14,09,1, 11.9,1,1, 2.393, 10573.933, 226.574, 52685.120 21/01/15,19:30:40,15,09,1, 11.9,1,1, 2.393, 10573.899, 226.525, 52685.063 21/01/15,19:30:40,16,09,1, 11.9,1,1, 2.393, 10573.890, 226.550, 52685.104 21/01/15,19:30:40,17,09,1, 11.9,1,1, 2.393, 10573.889, 226.567, 52685.132 21/01/15,19:30:40,18,09,1, 11.9,1,1, 2.393, 10573.914, 226.617, 52685.116 21/01/15,19:30:40,19,09,1, 11.9,1,1, 2.393, 10573.909, 226.587, 52685.158 21/01/15,19:30:41,00,10,1, 11.8,1,1, 2.393, 10573.907, 226.587, 52685.158 21/01/15,19:30:41,01,10,1, 11.8,1,1, 2.393, 10573.893, 226.521, 52685.070 21/01/15,19:30:41,02,10,1, 11.8,1,1, 2.393, 10573.907, 226.561, 52685.117 21/01/15,19:30:41,03,10,1, 11.8,1,1, 2.393, 10573.935, 226.612, 52685.142 21/01/15,19:30:41,04,10,1, 11.8,1,1, 2.393, 10573.927, 226.605, 52685.142 21/01/15,19:30:41,05,10,1, 11.8,1,1, 2.393, 10573.877, 226.570, 52685.108 21/01/15,19:30:41,06,10,1, 11.8,1,1, 2.393, 10573.901, 226.535, 52685.071 21/01/15,19:30:41,07,10,1, 11.8,1,1, 2.393, 10573.906, 226.564, 52685.142 21/01/15,19:30:41,08,10,1, 11.8,1,1, 2.393, 10573.940, 226.579, 52685.101 21/01/15,19:30:41,09,10,1, 11.8,1,1, 2.393, 10573.972, 226.627, 52685.281 21/01/15,19:30:41,10,10,1, 11.8,1,1, 2.393, 10573.918, 226.559, 52685.064 21/01/15,19:30:41,11,10,1, 11.8,1,1, 2.393, 10573.885, 226.538, 52685.080 21/01/15,19:30:41,12,10,1, 11.8,1,1, 2.393, 10573.903, 226.562, 52685.061 21/01/15,19:30:41,13,10,1, 11.8,1,1, 2.393, 10573.909, 226.556, 52685.089 21/01/15,19:30:41,14,10,1, 11.8,1,1, 2.393, 10573.904, 226.576, 52685.109 21/01/15,19:30:41,15,10,1, 11.8,1,1, 2.393, 10573.918, 226.581, 52685.101 21/01/15,19:30:41,16,10,1, 11.8,1,1, 2.393, 10573.920, 226.594, 52685.106 21/01/15,19:30:41,17,10,1, 11.8,1,1, 2.393, 10573.918, 226.588, 52685.150 21/01/15,19:30:41,18,10,1, 11.8,1,1, 2.393, 10573.908, 226.586, 52685.094 21/01/15,19:30:41,19,10,1, 11.8,1,1, 2.393, 10573.900, 226.539, 52685.045 21/01/15,19:30:42,00,10,1, 11.9,1,1, 2.393, 10573.899, 226.539, 52685.045 21/01/15,19:30:42,01,10,1, 11.9,1,1, 2.393, 10573.934, 226.606, 52685.151 21/01/15,19:30:42,02,10,1, 11.9,1,1, 2.393, 10573.889, 226.550, 52685.084 21/01/15,19:30:42,03,10,1, 11.9,1,1, 2.393, 10573.935, 226.594, 52685.131 21/01/15,19:30:42,04,10,1, 11.9,1,1, 2.393, 10573.912, 226.598, 52685.108 21/01/15,19:30:42,05,10,1, 11.9,1,1, 2.393, 10573.914, 226.577, 52685.136 21/01/15,19:30:42,06,10,1, 11.9,1,1, 2.393, 10573.903, 226.529, 52685.087 21/01/15,19:30:42,07,10,1, 11.9,1,1, 2.393, 10573.953, 226.577, 52685.124 21/01/15,19:30:42,08,10,1, 11.9,1,1, 2.393, 10573.915, 226.620, 52685.121 21/01/15,19:30:42,09,10,1, 11.9,1,1, 2.393, 10573.919, 226.565, 52685.070 21/01/15,19:30:42,10,10,1, 11.9,1,1, 2.393, 10573.939, 226.565, 52685.072 21/01/15,19:30:42,11,10,1, 11.9,1,1, 2.393, 10573.907, 226.636, 52685.138 21/01/15,19:30:42,12,10,1, 11.9,1,1, 2.393, 10573.920, 226.593, 52685.115 21/01/15,19:30:42,13,10,1, 11.9,1,1, 2.393, 10573.929, 226.558, 52685.088 21/01/15,19:30:42,14,10,1, 11.9,1,1, 2.393, 10573.932, 226.611, 52685.108 21/01/15,19:30:42,15,10,1, 11.9,1,1, 2.393, 10573.941, 226.603, 52685.109 21/01/15,19:30:42,16,10,1, 11.9,1,1, 2.393, 10573.925, 226.561, 52685.068 21/01/15,19:30:42,17,10,1, 11.9,1,1, 2.393, 10573.933, 226.592, 52685.116 21/01/15,19:30:42,18,10,1, 11.9,1,1, 2.393, 10573.945, 226.636, 52685.135 21/01/15,19:30:42,19,10,1, 11.9,1,1, 2.393, 10573.926, 226.596, 52685.084 21/01/15,19:30:43,00,09,1, 11.9,1,1, 2.394, 10573.924, 226.596, 52685.084 21/01/15,19:30:43,01,09,1, 11.9,1,1, 2.394, 10573.929, 226.608, 52685.109 21/01/15,19:30:43,02,09,1, 11.9,1,1, 2.394, 10573.944, 226.604, 52685.122 21/01/15,19:30:43,03,09,1, 11.9,1,1, 2.394, 10573.938, 226.576, 52685.072 21/01/15,19:30:43,04,09,1, 11.9,1,1, 2.394, 10573.938, 226.573, 52685.063 21/01/15,19:30:43,05,09,1, 11.9,1,1, 2.394, 10573.949, 226.601, 52685.092 21/01/15,19:30:43,06,09,1, 11.9,1,1, 2.394, 10573.939, 226.600, 52685.077 21/01/15,19:30:43,07,09,1, 11.9,1,1, 2.394, 10573.935, 226.594, 52685.075 21/01/15,19:30:43,08,09,1, 11.9,1,1, 2.394, 10573.944, 226.603, 52685.088 21/01/15,19:30:43,09,09,1, 11.9,1,1, 2.394, 10573.922, 226.596, 52685.059 21/01/15,19:30:43,10,09,1, 11.9,1,1, 2.394, 10573.968, 226.566, 52685.139 21/01/15,19:30:43,11,09,1, 11.9,1,1, 2.394, 10573.958, 226.577, 52685.075 21/01/15,19:30:43,12,09,1, 11.9,1,1, 2.394, 10573.970, 226.564, 52684.945 21/01/15,19:30:43,13,09,1, 11.9,1,1, 2.394, 10573.946, 226.571, 52685.050 21/01/15,19:30:43,14,09,1, 11.9,1,1, 2.394, 10573.960, 226.581, 52685.031 21/01/15,19:30:43,15,09,1, 11.9,1,1, 2.394, 10573.955, 226.584, 52685.044 21/01/15,19:30:43,16,09,1, 11.9,1,1, 2.394, 10573.960, 226.570, 52685.070 21/01/15,19:30:43,17,09,1, 11.9,1,1, 2.394, 10573.967, 226.595, 52685.061 21/01/15,19:30:43,18,09,1, 11.9,1,1, 2.394, 10573.939, 226.593, 52685.074 21/01/15,19:30:43,19,09,1, 11.9,1,1, 2.394, 10573.938, 226.596, 52685.065 21/01/15,19:30:44,00,10,1, 11.9,1,1, 2.397, 10573.932, 226.596, 52685.065 21/01/15,19:30:44,01,10,1, 11.9,1,1, 2.397, 10573.942, 226.573, 52685.043 21/01/15,19:30:44,02,10,1, 11.9,1,1, 2.397, 10573.952, 226.558, 52685.054 21/01/15,19:30:44,03,10,1, 11.9,1,1, 2.397, 10573.942, 226.576, 52685.035 21/01/15,19:30:44,04,10,1, 11.9,1,1, 2.397, 10573.967, 226.577, 52685.072 21/01/15,19:30:44,05,10,1, 11.9,1,1, 2.397, 10573.924, 226.580, 52685.084 21/01/15,19:30:44,06,10,1, 11.9,1,1, 2.397, 10573.949, 226.599, 52685.049 21/01/15,19:30:44,07,10,1, 11.9,1,1, 2.397, 10573.951, 226.599, 52685.063 21/01/15,19:30:44,08,10,1, 11.9,1,1, 2.397, 10573.933, 226.578, 52685.099 21/01/15,19:30:44,09,10,1, 11.9,1,1, 2.397, 10573.967, 226.582, 52685.038 21/01/15,19:30:44,10,10,1, 11.9,1,1, 2.397, 10573.976, 226.582, 52685.061 21/01/15,19:30:44,11,10,1, 11.9,1,1, 2.397, 10573.951, 226.589, 52685.054 21/01/15,19:30:44,12,10,1, 11.9,1,1, 2.397, 10573.951, 226.569, 52685.031 21/01/15,19:30:44,13,10,1, 11.9,1,1, 2.397, 10573.956, 226.602, 52685.067 21/01/15,19:30:44,14,10,1, 11.9,1,1, 2.397, 10573.947, 226.577, 52685.011 21/01/15,19:30:44,15,10,1, 11.9,1,1, 2.397, 10573.963, 226.575, 52685.056 21/01/15,19:30:44,16,10,1, 11.9,1,1, 2.397, 10573.945, 226.591, 52685.072 21/01/15,19:30:44,17,10,1, 11.9,1,1, 2.397, 10573.960, 226.610, 52685.072 21/01/15,19:30:44,18,10,1, 11.9,1,1, 2.397, 10573.954, 226.569, 52685.058 21/01/15,19:30:44,19,10,1, 11.9,1,1, 2.397, 10573.958, 226.585, 52685.051 21/01/15,19:30:45,00,09,1, 11.8,1,1, 2.392, 10573.957, 226.585, 52685.051 21/01/15,19:30:45,01,09,1, 11.8,1,1, 2.392, 10573.948, 226.583, 52685.042 21/01/15,19:30:45,02,09,1, 11.8,1,1, 2.392, 10573.947, 226.580, 52685.052 21/01/15,19:30:45,03,09,1, 11.8,1,1, 2.392, 10573.984, 226.596, 52685.082 21/01/15,19:30:45,04,09,1, 11.8,1,1, 2.392, 10573.950, 226.631, 52685.264 21/01/15,19:30:45,05,09,1, 11.8,1,1, 2.392, 10573.938, 226.630, 52685.099 21/01/15,19:30:45,06,09,1, 11.8,1,1, 2.392, 10573.949, 226.598, 52685.092 21/01/15,19:30:45,07,09,1, 11.8,1,1, 2.392, 10573.965, 226.609, 52685.091 21/01/15,19:30:45,08,09,1, 11.8,1,1, 2.392, 10573.961, 226.581, 52685.070 21/01/15,19:30:45,09,09,1, 11.8,1,1, 2.392, 10573.963, 226.613, 52685.066 21/01/15,19:30:45,10,09,1, 11.8,1,1, 2.392, 10573.962, 226.613, 52685.025 21/01/15,19:30:45,11,09,1, 11.8,1,1, 2.392, 10573.987, 226.606, 52685.067 21/01/15,19:30:45,12,09,1, 11.8,1,1, 2.392, 10573.995, 226.615, 52685.072 21/01/15,19:30:45,13,09,1, 11.8,1,1, 2.392, 10573.968, 226.617, 52685.066 21/01/15,19:30:45,14,09,1, 11.8,1,1, 2.392, 10573.983, 226.608, 52685.064 21/01/15,19:30:45,15,09,1, 11.8,1,1, 2.392, 10573.967, 226.590, 52685.065 21/01/15,19:30:45,16,09,1, 11.8,1,1, 2.392, 10573.968, 226.603, 52685.067 21/01/15,19:30:45,17,09,1, 11.8,1,1, 2.392, 10573.988, 226.596, 52685.069 21/01/15,19:30:45,18,09,1, 11.8,1,1, 2.392, 10573.974, 226.608, 52685.046 21/01/15,19:30:45,19,09,1, 11.8,1,1, 2.392, 10573.992, 226.611, 52685.071 21/01/15,19:30:46,00,09,1, 11.9,1,1, 2.395, 10573.990, 226.611, 52685.071 21/01/15,19:30:46,01,09,1, 11.9,1,1, 2.395, 10573.991, 226.605, 52685.071 21/01/15,19:30:46,02,09,1, 11.9,1,1, 2.395, 10573.982, 226.581, 52685.036 21/01/15,19:30:46,03,09,1, 11.9,1,1, 2.395, 10573.980, 226.609, 52685.083 21/01/15,19:30:46,04,09,1, 11.9,1,1, 2.395, 10573.986, 226.597, 52685.061 21/01/15,19:30:46,05,09,1, 11.9,1,1, 2.395, 10573.974, 226.595, 52685.035 21/01/15,19:30:46,06,09,1, 11.9,1,1, 2.395, 10574.000, 226.609, 52685.073 21/01/15,19:30:46,07,09,1, 11.9,1,1, 2.395, 10573.979, 226.605, 52685.055 21/01/15,19:30:46,08,09,1, 11.9,1,1, 2.395, 10573.986, 226.635, 52685.082 21/01/15,19:30:46,09,09,1, 11.9,1,1, 2.395, 10574.006, 226.583, 52685.038 21/01/15,19:30:46,10,09,1, 11.9,1,1, 2.395, 10573.981, 226.587, 52685.010 21/01/15,19:30:46,11,09,1, 11.9,1,1, 2.395, 10573.998, 226.597, 52685.059 21/01/15,19:30:46,12,09,1, 11.9,1,1, 2.395, 10573.994, 226.595, 52685.031 21/01/15,19:30:46,13,09,1, 11.9,1,1, 2.395, 10573.997, 226.605, 52685.064 21/01/15,19:30:46,14,09,1, 11.9,1,1, 2.395, 10574.003, 226.598, 52685.030 21/01/15,19:30:46,15,09,1, 11.9,1,1, 2.395, 10574.018, 226.617, 52685.080 21/01/15,19:30:46,16,09,1, 11.9,1,1, 2.395, 10573.988, 226.594, 52685.085 21/01/15,19:30:46,17,09,1, 11.9,1,1, 2.395, 10573.987, 226.612, 52685.052 21/01/15,19:30:46,18,09,1, 11.9,1,1, 2.395, 10574.000, 226.613, 52685.032 21/01/15,19:30:46,19,09,1, 11.9,1,1, 2.395, 10574.008, 226.604, 52685.039 21/01/15,19:30:47,00,09,1, 11.9,1,1, 2.391, 10574.007, 226.604, 52685.039 21/01/15,19:30:47,01,09,1, 11.9,1,1, 2.391, 10573.996, 226.591, 52685.036 21/01/15,19:30:47,02,09,1, 11.9,1,1, 2.391, 10573.978, 226.591, 52685.008 21/01/15,19:30:47,03,09,1, 11.9,1,1, 2.391, 10574.023, 226.587, 52685.062 21/01/15,19:30:47,04,09,1, 11.9,1,1, 2.391, 10574.013, 226.611, 52685.032 21/01/15,19:30:47,05,09,1, 11.9,1,1, 2.391, 10574.012, 226.607, 52685.030 21/01/15,19:30:47,06,09,1, 11.9,1,1, 2.391, 10574.010, 226.596, 52685.017 21/01/15,19:30:47,07,09,1, 11.9,1,1, 2.391, 10574.017, 226.615, 52685.064 21/01/15,19:30:47,08,09,1, 11.9,1,1, 2.391, 10574.004, 226.612, 52684.990 21/01/15,19:30:47,09,09,1, 11.9,1,1, 2.391, 10574.017, 226.607, 52685.037 21/01/15,19:30:47,10,09,1, 11.9,1,1, 2.391, 10574.010, 226.581, 52685.012 21/01/15,19:30:47,11,09,1, 11.9,1,1, 2.391, 10574.003, 226.585, 52684.978 21/01/15,19:30:47,12,09,1, 11.9,1,1, 2.391, 10573.994, 226.582, 52684.980 21/01/15,19:30:47,13,09,1, 11.9,1,1, 2.391, 10573.999, 226.592, 52685.041 21/01/15,19:30:47,14,09,1, 11.9,1,1, 2.391, 10573.989, 226.604, 52685.037 21/01/15,19:30:47,15,09,1, 11.9,1,1, 2.391, 10573.991, 226.584, 52684.999 21/01/15,19:30:47,16,09,1, 11.9,1,1, 2.391, 10573.999, 226.604, 52684.989 21/01/15,19:30:47,17,09,1, 11.9,1,1, 2.391, 10574.000, 226.579, 52684.983 21/01/15,19:30:47,18,09,1, 11.9,1,1, 2.391, 10573.993, 226.626, 52685.001 21/01/15,19:30:47,19,09,1, 11.9,1,1, 2.391, 10574.015, 226.605, 52684.999 21/01/15,19:30:48,00,10,1, 11.9,1,1, 2.391, 10574.007, 226.605, 52684.999 21/01/15,19:30:48,01,10,1, 11.9,1,1, 2.391, 10574.006, 226.598, 52685.002 21/01/15,19:30:48,02,10,1, 11.9,1,1, 2.391, 10574.007, 226.619, 52684.998 21/01/15,19:30:48,03,10,1, 11.9,1,1, 2.391, 10574.021, 226.580, 52685.000 21/01/15,19:30:48,04,10,1, 11.9,1,1, 2.391, 10574.015, 226.620, 52685.019 21/01/15,19:30:48,05,10,1, 11.9,1,1, 2.391, 10574.001, 226.592, 52684.987 21/01/15,19:30:48,06,10,1, 11.9,1,1, 2.391, 10574.029, 226.607, 52685.032 21/01/15,19:30:48,07,10,1, 11.9,1,1, 2.391, 10574.013, 226.583, 52684.989 21/01/15,19:30:48,08,10,1, 11.9,1,1, 2.391, 10574.051, 226.623, 52685.066 21/01/15,19:30:48,09,10,1, 11.9,1,1, 2.391, 10574.047, 226.605, 52685.040 21/01/15,19:30:48,10,10,1, 11.9,1,1, 2.391, 10574.047, 226.637, 52685.022 21/01/15,19:30:48,11,10,1, 11.9,1,1, 2.391, 10573.997, 226.595, 52684.984 21/01/15,19:30:48,12,10,1, 11.9,1,1, 2.391, 10574.028, 226.605, 52685.039 21/01/15,19:30:48,13,10,1, 11.9,1,1, 2.391, 10574.019, 226.588, 52685.015 21/01/15,19:30:48,14,10,1, 11.9,1,1, 2.391, 10574.049, 226.621, 52685.014 21/01/15,19:30:48,15,10,1, 11.9,1,1, 2.391, 10574.014, 226.587, 52684.985 21/01/15,19:30:48,16,10,1, 11.9,1,1, 2.391, 10574.022, 226.585, 52684.984 21/01/15,19:30:48,17,10,1, 11.9,1,1, 2.391, 10574.030, 226.598, 52684.743 21/01/15,19:30:48,18,10,1, 11.9,1,1, 2.391, 10574.002, 226.596, 52685.024 21/01/15,19:30:48,19,10,1, 11.9,1,1, 2.391, 10574.017, 226.616, 52685.067 21/01/15,19:30:49,00,10,1, 11.7,1,1, 2.393, 10574.015, 226.616, 52685.067 21/01/15,19:30:49,01,10,1, 11.7,1,1, 2.393, 10574.024, 226.596, 52684.985 21/01/15,19:30:49,02,10,1, 11.7,1,1, 2.393, 10574.050, 226.587, 52685.014 21/01/15,19:30:49,03,10,1, 11.7,1,1, 2.393, 10574.043, 226.634, 52685.061 21/01/15,19:30:49,04,10,1, 11.7,1,1, 2.393, 10574.055, 226.597, 52685.021 21/01/15,19:30:49,05,10,1, 11.7,1,1, 2.393, 10574.069, 226.585, 52684.981 21/01/15,19:30:49,06,10,1, 11.7,1,1, 2.393, 10574.038, 226.575, 52684.990 21/01/15,19:30:49,07,10,1, 11.7,1,1, 2.393, 10574.043, 226.616, 52685.040 21/01/15,19:30:49,08,10,1, 11.7,1,1, 2.393, 10574.045, 226.609, 52685.034 21/01/15,19:30:49,09,10,1, 11.7,1,1, 2.393, 10574.018, 226.581, 52684.979 21/01/15,19:30:49,10,10,1, 11.7,1,1, 2.393, 10574.044, 226.611, 52685.003 21/01/15,19:30:49,11,10,1, 11.7,1,1, 2.393, 10574.040, 226.590, 52684.979 21/01/15,19:30:49,12,10,1, 11.7,1,1, 2.393, 10574.045, 226.605, 52684.967 21/01/15,19:30:49,13,10,1, 11.7,1,1, 2.393, 10574.054, 226.604, 52685.011 21/01/15,19:30:49,14,10,1, 11.7,1,1, 2.393, 10574.058, 226.585, 52685.006 21/01/15,19:30:49,15,10,1, 11.7,1,1, 2.393, 10574.086, 226.594, 52685.010 21/01/15,19:30:49,16,10,1, 11.7,1,1, 2.393, 10574.063, 226.595, 52684.987 21/01/15,19:30:49,17,10,1, 11.7,1,1, 2.393, 10574.053, 226.640, 52685.018 21/01/15,19:30:49,18,10,1, 11.7,1,1, 2.393, 10574.048, 226.612, 52684.967 21/01/15,19:30:49,19,10,1, 11.7,1,1, 2.393, 10574.071, 226.614, 52684.954 21/01/15,19:30:50,00,10,1, 11.9,1,1, 2.395, 10574.065, 226.614, 52684.954 21/01/15,19:30:50,01,10,1, 11.9,1,1, 2.395, 10574.055, 226.604, 52684.978 21/01/15,19:30:50,02,10,1, 11.9,1,1, 2.395, 10574.062, 226.588, 52684.960 21/01/15,19:30:50,03,10,1, 11.9,1,1, 2.395, 10574.076, 226.618, 52684.983 21/01/15,19:30:50,04,10,1, 11.9,1,1, 2.395, 10574.074, 226.588, 52685.014 21/01/15,19:30:50,05,10,1, 11.9,1,1, 2.395, 10574.061, 226.578, 52685.023 21/01/15,19:30:50,06,10,1, 11.9,1,1, 2.395, 10574.088, 226.605, 52684.998 21/01/15,19:30:50,07,10,1, 11.9,1,1, 2.395, 10574.066, 226.579, 52685.034 21/01/15,19:30:50,08,10,1, 11.9,1,1, 2.395, 10574.052, 226.595, 52684.995 21/01/15,19:30:50,09,10,1, 11.9,1,1, 2.395, 10574.067, 226.621, 52684.983 21/01/15,19:30:50,10,10,1, 11.9,1,1, 2.395, 10574.051, 226.600, 52684.979 21/01/15,19:30:50,11,10,1, 11.9,1,1, 2.395, 10574.071, 226.600, 52684.982 21/01/15,19:30:50,12,10,1, 11.9,1,1, 2.395, 10574.080, 226.601, 52685.002 21/01/15,19:30:50,13,10,1, 11.9,1,1, 2.395, 10574.063, 226.594, 52685.016 21/01/15,19:30:50,14,10,1, 11.9,1,1, 2.395, 10574.057, 226.592, 52684.981 21/01/15,19:30:50,15,10,1, 11.9,1,1, 2.395, 10574.089, 226.586, 52684.995 21/01/15,19:30:50,16,10,1, 11.9,1,1, 2.395, 10574.085, 226.594, 52685.027 21/01/15,19:30:50,17,10,1, 11.9,1,1, 2.395, 10574.071, 226.581, 52684.977 21/01/15,19:30:50,18,10,1, 11.9,1,1, 2.395, 10574.085, 226.572, 52684.986 21/01/15,19:30:50,19,10,1, 11.9,1,1, 2.395, 10574.073, 226.602, 52684.997 21/01/15,19:30:51,00,10,1, 11.9,1,1, 2.394, 10574.065, 226.602, 52684.997 21/01/15,19:30:51,01,10,1, 11.9,1,1, 2.394, 10574.089, 226.587, 52684.971 21/01/15,19:30:51,02,10,1, 11.9,1,1, 2.394, 10574.079, 226.587, 52684.997 21/01/15,19:30:51,03,10,1, 11.9,1,1, 2.394, 10574.081, 226.585, 52684.998 21/01/15,19:30:51,04,10,1, 11.9,1,1, 2.394, 10574.071, 226.593, 52684.955 21/01/15,19:30:51,05,10,1, 11.9,1,1, 2.394, 10574.085, 226.584, 52684.978 21/01/15,19:30:51,06,10,1, 11.9,1,1, 2.394, 10574.082, 226.568, 52684.974 21/01/15,19:30:51,07,10,1, 11.9,1,1, 2.394, 10574.077, 226.603, 52685.000 21/01/15,19:30:51,08,10,1, 11.9,1,1, 2.394, 10574.084, 226.602, 52684.979 21/01/15,19:30:51,09,10,1, 11.9,1,1, 2.394, 10574.087, 226.610, 52684.952 21/01/15,19:30:51,10,10,1, 11.9,1,1, 2.394, 10574.106, 226.586, 52685.002 21/01/15,19:30:51,11,10,1, 11.9,1,1, 2.394, 10574.097, 226.591, 52684.991 21/01/15,19:30:51,12,10,1, 11.9,1,1, 2.394, 10574.110, 226.584, 52684.982 21/01/15,19:30:51,13,10,1, 11.9,1,1, 2.394, 10574.123, 226.566, 52685.003 21/01/15,19:30:51,14,10,1, 11.9,1,1, 2.394, 10574.094, 226.554, 52684.958 21/01/15,19:30:51,15,10,1, 11.9,1,1, 2.394, 10574.109, 226.544, 52685.003 21/01/15,19:30:51,16,10,1, 11.9,1,1, 2.394, 10574.093, 226.550, 52684.963 21/01/15,19:30:51,17,10,1, 11.9,1,1, 2.394, 10574.110, 226.569, 52685.015 21/01/15,19:30:51,18,10,1, 11.9,1,1, 2.394, 10574.090, 226.568, 52684.940 21/01/15,19:30:51,19,10,1, 11.9,1,1, 2.394, 10574.085, 226.590, 52684.992 21/01/15,19:30:52,00,10,1, 11.8,1,1, 2.393, 10574.082, 226.590, 52684.992 21/01/15,19:30:52,01,10,1, 11.8,1,1, 2.393, 10574.111, 226.600, 52685.009 21/01/15,19:30:52,02,10,1, 11.8,1,1, 2.393, 10574.104, 226.591, 52684.985 21/01/15,19:30:52,03,10,1, 11.8,1,1, 2.393, 10574.091, 226.567, 52684.954 21/01/15,19:30:52,04,10,1, 11.8,1,1, 2.393, 10574.097, 226.584, 52684.950 21/01/15,19:30:52,05,10,1, 11.8,1,1, 2.393, 10574.116, 226.570, 52684.973 21/01/15,19:30:52,06,10,1, 11.8,1,1, 2.393, 10574.124, 226.585, 52684.971 21/01/15,19:30:52,07,10,1, 11.8,1,1, 2.393, 10574.124, 226.567, 52684.969 21/01/15,19:30:52,08,10,1, 11.8,1,1, 2.393, 10574.129, 226.600, 52685.023 21/01/15,19:30:52,09,10,1, 11.8,1,1, 2.393, 10574.129, 226.590, 52684.942 21/01/15,19:30:52,10,10,1, 11.8,1,1, 2.393, 10574.138, 226.578, 52684.965 21/01/15,19:30:52,11,10,1, 11.8,1,1, 2.393, 10574.147, 226.555, 52684.948 21/01/15,19:30:52,12,10,1, 11.8,1,1, 2.393, 10574.133, 226.570, 52684.909 21/01/15,19:30:52,13,10,1, 11.8,1,1, 2.393, 10574.131, 226.574, 52684.933 21/01/15,19:30:52,14,10,1, 11.8,1,1, 2.393, 10574.116, 226.566, 52684.923 21/01/15,19:30:52,15,10,1, 11.8,1,1, 2.393, 10574.102, 226.560, 52684.913 21/01/15,19:30:52,16,10,1, 11.8,1,1, 2.393, 10574.147, 226.577, 52684.936 21/01/15,19:30:52,17,10,1, 11.8,1,1, 2.393, 10574.102, 226.565, 52684.945 21/01/15,19:30:52,18,10,1, 11.8,1,1, 2.393, 10574.157, 226.540, 52684.947 21/01/15,19:30:52,19,10,1, 11.8,1,1, 2.393, 10574.122, 226.543, 52684.921 21/01/15,19:30:53,00,10,1, 11.9,1,1, 2.393, 10574.116, 226.543, 52684.921 21/01/15,19:30:53,01,10,1, 11.9,1,1, 2.393, 10574.116, 226.545, 52684.927 21/01/15,19:30:53,02,10,1, 11.9,1,1, 2.393, 10574.138, 226.570, 52684.920 21/01/15,19:30:53,03,10,1, 11.9,1,1, 2.393, 10574.136, 226.552, 52684.944 21/01/15,19:30:53,04,10,1, 11.9,1,1, 2.393, 10574.123, 226.529, 52684.907 21/01/15,19:30:53,05,10,1, 11.9,1,1, 2.393, 10574.143, 226.531, 52684.925 21/01/15,19:30:53,06,10,1, 11.9,1,1, 2.393, 10574.138, 226.572, 52684.952 21/01/15,19:30:53,07,10,1, 11.9,1,1, 2.393, 10574.135, 226.582, 52684.952 21/01/15,19:30:53,08,10,1, 11.9,1,1, 2.393, 10574.146, 226.581, 52684.914 21/01/15,19:30:53,09,10,1, 11.9,1,1, 2.393, 10574.144, 226.561, 52684.921 21/01/15,19:30:53,10,10,1, 11.9,1,1, 2.393, 10574.148, 226.566, 52684.929 21/01/15,19:30:53,11,10,1, 11.9,1,1, 2.393, 10574.162, 226.551, 52684.928 21/01/15,19:30:53,12,10,1, 11.9,1,1, 2.393, 10574.160, 226.555, 52684.903 21/01/15,19:30:53,13,10,1, 11.9,1,1, 2.393, 10574.167, 226.538, 52684.878 21/01/15,19:30:53,14,10,1, 11.9,1,1, 2.393, 10574.157, 226.538, 52684.936 21/01/15,19:30:53,15,10,1, 11.9,1,1, 2.393, 10574.157, 226.536, 52684.893 21/01/15,19:30:53,16,10,1, 11.9,1,1, 2.393, 10574.155, 226.550, 52684.906 21/01/15,19:30:53,17,10,1, 11.9,1,1, 2.393, 10574.163, 226.541, 52684.900 21/01/15,19:30:53,18,10,1, 11.9,1,1, 2.393, 10574.160, 226.550, 52684.897 21/01/15,19:30:53,19,10,1, 11.9,1,1, 2.393, 10574.146, 226.555, 52684.909 21/01/15,19:30:54,00,10,1, 11.9,1,1, 2.392, 10574.141, 226.555, 52684.909 21/01/15,19:30:54,01,10,1, 11.9,1,1, 2.392, 10574.194, 226.522, 52684.873 21/01/15,19:30:54,02,10,1, 11.9,1,1, 2.392, 10574.134, 226.564, 52684.962 21/01/15,19:30:54,03,10,1, 11.9,1,1, 2.392, 10574.163, 226.547, 52684.956 21/01/15,19:30:54,04,10,1, 11.9,1,1, 2.392, 10574.165, 226.522, 52684.942 21/01/15,19:30:54,05,10,1, 11.9,1,1, 2.392, 10574.170, 226.540, 52684.930 21/01/15,19:30:54,06,10,1, 11.9,1,1, 2.392, 10574.183, 226.568, 52684.911 21/01/15,19:30:54,07,10,1, 11.9,1,1, 2.392, 10574.169, 226.540, 52684.919 21/01/15,19:30:54,08,10,1, 11.9,1,1, 2.392, 10574.164, 226.550, 52684.924 21/01/15,19:30:54,09,10,1, 11.9,1,1, 2.392, 10574.183, 226.569, 52684.922 21/01/15,19:30:54,10,10,1, 11.9,1,1, 2.392, 10574.181, 226.535, 52684.900 21/01/15,19:30:54,11,10,1, 11.9,1,1, 2.392, 10574.162, 226.541, 52684.889 21/01/15,19:30:54,12,10,1, 11.9,1,1, 2.392, 10574.165, 226.547, 52684.914 21/01/15,19:30:54,13,10,1, 11.9,1,1, 2.392, 10574.200, 226.525, 52684.915 21/01/15,19:30:54,14,10,1, 11.9,1,1, 2.392, 10574.170, 226.536, 52684.937 21/01/15,19:30:54,15,10,1, 11.9,1,1, 2.392, 10574.180, 226.543, 52684.931 21/01/15,19:30:54,16,10,1, 11.9,1,1, 2.392, 10574.208, 226.540, 52684.916 21/01/15,19:30:54,17,10,1, 11.9,1,1, 2.392, 10574.203, 226.535, 52684.873 21/01/15,19:30:54,18,10,1, 11.9,1,1, 2.392, 10574.179, 226.532, 52684.921 21/01/15,19:30:54,19,10,1, 11.9,1,1, 2.392, 10574.191, 226.547, 52684.842 21/01/15,19:30:55,00,10,1, 11.8,1,1, 2.391, 10574.191, 226.547, 52684.842 21/01/15,19:30:55,01,10,1, 11.8,1,1, 2.391, 10574.189, 226.528, 52684.889 21/01/15,19:30:55,02,10,1, 11.8,1,1, 2.391, 10574.199, 226.533, 52684.930 21/01/15,19:30:55,03,10,1, 11.8,1,1, 2.391, 10574.173, 226.543, 52684.876 21/01/15,19:30:55,04,10,1, 11.8,1,1, 2.391, 10574.206, 226.528, 52684.888 21/01/15,19:30:55,05,10,1, 11.8,1,1, 2.391, 10574.191, 226.516, 52684.887 21/01/15,19:30:55,06,10,1, 11.8,1,1, 2.391, 10574.206, 226.512, 52684.877 21/01/15,19:30:55,07,10,1, 11.8,1,1, 2.391, 10574.189, 226.535, 52684.849 21/01/15,19:30:55,08,10,1, 11.8,1,1, 2.391, 10574.201, 226.514, 52684.882 21/01/15,19:30:55,09,10,1, 11.8,1,1, 2.391, 10574.198, 226.562, 52684.862 21/01/15,19:30:55,10,10,1, 11.8,1,1, 2.391, 10574.210, 226.540, 52684.922 21/01/15,19:30:55,11,10,1, 11.8,1,1, 2.391, 10574.218, 226.541, 52684.895 21/01/15,19:30:55,12,10,1, 11.8,1,1, 2.391, 10574.204, 226.551, 52684.893 21/01/15,19:30:55,13,10,1, 11.8,1,1, 2.391, 10574.211, 226.526, 52684.893 21/01/15,19:30:55,14,10,1, 11.8,1,1, 2.391, 10574.206, 226.535, 52684.880 21/01/15,19:30:55,15,10,1, 11.8,1,1, 2.391, 10574.184, 226.553, 52684.875 21/01/15,19:30:55,16,10,1, 11.8,1,1, 2.391, 10574.208, 226.529, 52684.863 21/01/15,19:30:55,17,10,1, 11.8,1,1, 2.391, 10574.191, 226.557, 52684.846 21/01/15,19:30:55,18,10,1, 11.8,1,1, 2.391, 10574.210, 226.537, 52684.863 21/01/15,19:30:55,19,10,1, 11.8,1,1, 2.391, 10574.207, 226.537, 52684.856 21/01/15,19:30:56,00,10,1, 11.9,1,1, 2.390, 10574.199, 226.537, 52684.856 21/01/15,19:30:56,01,10,1, 11.9,1,1, 2.390, 10574.229, 226.540, 52684.885 21/01/15,19:30:56,02,10,1, 11.9,1,1, 2.390, 10574.219, 226.529, 52684.882 21/01/15,19:30:56,03,10,1, 11.9,1,1, 2.390, 10574.206, 226.538, 52684.840 21/01/15,19:30:56,04,10,1, 11.9,1,1, 2.390, 10574.199, 226.514, 52684.833 21/01/15,19:30:56,05,10,1, 11.9,1,1, 2.390, 10574.221, 226.556, 52684.838 21/01/15,19:30:56,06,10,1, 11.9,1,1, 2.390, 10574.207, 226.548, 52684.832 21/01/15,19:30:56,07,10,1, 11.9,1,1, 2.390, 10574.205, 226.533, 52684.870 21/01/15,19:30:56,08,10,1, 11.9,1,1, 2.390, 10574.204, 226.535, 52684.875 21/01/15,19:30:56,09,10,1, 11.9,1,1, 2.390, 10574.206, 226.533, 52684.829 21/01/15,19:30:56,10,10,1, 11.9,1,1, 2.390, 10574.207, 226.569, 52684.828 21/01/15,19:30:56,11,10,1, 11.9,1,1, 2.390, 10574.229, 226.548, 52684.846 21/01/15,19:30:56,12,10,1, 11.9,1,1, 2.390, 10574.228, 226.535, 52684.819 21/01/15,19:30:56,13,10,1, 11.9,1,1, 2.390, 10574.231, 226.542, 52684.822 21/01/15,19:30:56,14,10,1, 11.9,1,1, 2.390, 10574.231, 226.543, 52684.839 21/01/15,19:30:56,15,10,1, 11.9,1,1, 2.390, 10574.235, 226.530, 52684.844 21/01/15,19:30:56,16,10,1, 11.9,1,1, 2.390, 10574.232, 226.542, 52684.863 21/01/15,19:30:56,17,10,1, 11.9,1,1, 2.390, 10574.214, 226.534, 52684.849 21/01/15,19:30:56,18,10,1, 11.9,1,1, 2.390, 10574.227, 226.557, 52685.031 21/01/15,19:30:56,19,10,1, 11.9,1,1, 2.390, 10574.264, 226.527, 52684.967 21/01/15,19:30:57,00,10,1, 11.8,1,1, 2.393, 10574.257, 226.527, 52684.967 21/01/15,19:30:57,01,10,1, 11.8,1,1, 2.393, 10574.249, 226.511, 52684.786 21/01/15,19:30:57,02,10,1, 11.8,1,1, 2.393, 10574.271, 226.537, 52684.815 21/01/15,19:30:57,03,10,1, 11.8,1,1, 2.393, 10574.225, 226.535, 52684.844 21/01/15,19:30:57,04,10,1, 11.8,1,1, 2.393, 10574.248, 226.562, 52684.846 21/01/15,19:30:57,05,10,1, 11.8,1,1, 2.393, 10574.220, 226.550, 52684.846 21/01/15,19:30:57,06,10,1, 11.8,1,1, 2.393, 10574.246, 226.548, 52684.848 21/01/15,19:30:57,07,10,1, 11.8,1,1, 2.393, 10574.249, 226.549, 52684.864 21/01/15,19:30:57,08,10,1, 11.8,1,1, 2.393, 10574.258, 226.556, 52684.974 21/01/15,19:30:57,09,10,1, 11.8,1,1, 2.393, 10574.275, 226.530, 52684.786 21/01/15,19:30:57,10,10,1, 11.8,1,1, 2.393, 10574.272, 226.527, 52684.803 21/01/15,19:30:57,11,10,1, 11.8,1,1, 2.393, 10574.271, 226.515, 52684.830 21/01/15,19:30:57,12,10,1, 11.8,1,1, 2.393, 10574.277, 226.566, 52684.850 21/01/15,19:30:57,13,10,1, 11.8,1,1, 2.393, 10574.228, 226.548, 52684.815 21/01/15,19:30:57,14,10,1, 11.8,1,1, 2.393, 10574.239, 226.548, 52684.870 21/01/15,19:30:57,15,10,1, 11.8,1,1, 2.393, 10574.258, 226.573, 52684.846 21/01/15,19:30:57,16,10,1, 11.8,1,1, 2.393, 10574.259, 226.549, 52684.855 21/01/15,19:30:57,17,10,1, 11.8,1,1, 2.393, 10574.240, 226.551, 52684.862 21/01/15,19:30:57,18,10,1, 11.8,1,1, 2.393, 10574.251, 226.548, 52684.853 21/01/15,19:30:57,19,10,1, 11.8,1,1, 2.393, 10574.251, 226.560, 52684.860 21/01/15,19:30:58,00,10,1, 11.8,1,1, 2.393, 10574.249, 226.560, 52684.860 21/01/15,19:30:58,01,10,1, 11.8,1,1, 2.393, 10574.246, 226.555, 52684.841 21/01/15,19:30:58,02,10,1, 11.8,1,1, 2.393, 10574.252, 226.526, 52684.779 21/01/15,19:30:58,03,10,1, 11.8,1,1, 2.393, 10574.260, 226.557, 52684.836 21/01/15,19:30:58,04,10,1, 11.8,1,1, 2.393, 10574.245, 226.540, 52684.815 21/01/15,19:30:58,05,10,1, 11.8,1,1, 2.393, 10574.238, 226.522, 52684.815 21/01/15,19:30:58,06,10,1, 11.8,1,1, 2.393, 10574.244, 226.544, 52684.807 21/01/15,19:30:58,07,10,1, 11.8,1,1, 2.393, 10574.267, 226.554, 52684.836 21/01/15,19:30:58,08,10,1, 11.8,1,1, 2.393, 10574.267, 226.547, 52684.869 21/01/15,19:30:58,09,10,1, 11.8,1,1, 2.393, 10574.262, 226.535, 52684.818 21/01/15,19:30:58,10,10,1, 11.8,1,1, 2.393, 10574.253, 226.561, 52684.840 21/01/15,19:30:58,11,10,1, 11.8,1,1, 2.393, 10574.229, 226.523, 52684.818 21/01/15,19:30:58,12,10,1, 11.8,1,1, 2.393, 10574.258, 226.550, 52684.816 21/01/15,19:30:58,13,10,1, 11.8,1,1, 2.393, 10574.269, 226.540, 52684.827 21/01/15,19:30:58,14,10,1, 11.8,1,1, 2.393, 10574.260, 226.524, 52684.772 21/01/15,19:30:58,15,10,1, 11.8,1,1, 2.393, 10574.253, 226.549, 52684.840 21/01/15,19:30:58,16,10,1, 11.8,1,1, 2.393, 10574.267, 226.536, 52684.827 21/01/15,19:30:58,17,10,1, 11.8,1,1, 2.393, 10574.254, 226.531, 52684.868 21/01/15,19:30:58,18,10,1, 11.8,1,1, 2.393, 10574.277, 226.522, 52684.832 21/01/15,19:30:58,19,10,1, 11.8,1,1, 2.393, 10574.278, 226.540, 52684.839 21/01/15,19:30:59,00,10,1, 11.9,1,1, 2.392, 10574.274, 226.540, 52684.839 21/01/15,19:30:59,01,10,1, 11.9,1,1, 2.392, 10574.287, 226.531, 52684.838 21/01/15,19:30:59,02,10,1, 11.9,1,1, 2.392, 10574.255, 226.531, 52684.829 21/01/15,19:30:59,03,10,1, 11.9,1,1, 2.392, 10574.271, 226.523, 52684.803 21/01/15,19:30:59,04,10,1, 11.9,1,1, 2.392, 10574.293, 226.536, 52684.837 21/01/15,19:30:59,05,10,1, 11.9,1,1, 2.392, 10574.275, 226.541, 52684.830 21/01/15,19:30:59,06,10,1, 11.9,1,1, 2.392, 10574.304, 226.538, 52684.827 21/01/15,19:30:59,07,10,1, 11.9,1,1, 2.392, 10574.286, 226.543, 52684.851 21/01/15,19:30:59,08,10,1, 11.9,1,1, 2.392, 10574.265, 226.516, 52684.816 21/01/15,19:30:59,09,10,1, 11.9,1,1, 2.392, 10574.261, 226.531, 52684.820 21/01/15,19:30:59,10,10,1, 11.9,1,1, 2.392, 10574.273, 226.525, 52684.827 21/01/15,19:30:59,11,10,1, 11.9,1,1, 2.392, 10574.275, 226.530, 52684.833 21/01/15,19:30:59,12,10,1, 11.9,1,1, 2.392, 10574.277, 226.548, 52684.829 21/01/15,19:30:59,13,10,1, 11.9,1,1, 2.392, 10574.261, 226.547, 52684.816 21/01/15,19:30:59,14,10,1, 11.9,1,1, 2.392, 10574.256, 226.552, 52684.801 21/01/15,19:30:59,15,10,1, 11.9,1,1, 2.392, 10574.260, 226.531, 52684.832 21/01/15,19:30:59,16,10,1, 11.9,1,1, 2.392, 10574.287, 226.521, 52684.775 21/01/15,19:30:59,17,10,1, 11.9,1,1, 2.392, 10574.239, 226.533, 52684.775 21/01/15,19:30:59,18,10,1, 11.9,1,1, 2.392, 10574.298, 226.507, 52684.687 21/01/15,19:30:59,19,10,1, 11.9,1,1, 2.392, 10574.224, 226.529, 52684.854 21/01/15,19:31:00,00,10,1, 11.9,1,1, 2.389, 10574.216, 226.529, 52684.854 21/01/15,19:31:00,01,10,1, 11.9,1,1, 2.389, 10574.247, 226.506, 52684.834 21/01/15,19:31:00,02,10,1, 11.9,1,1, 2.389, 10574.274, 226.519, 52684.810 21/01/15,19:31:00,03,10,1, 11.9,1,1, 2.389, 10574.270, 226.520, 52684.772 21/01/15,19:31:00,04,10,1, 11.9,1,1, 2.389, 10574.289, 226.505, 52684.781 21/01/15,19:31:00,05,10,1, 11.9,1,1, 2.389, 10574.285, 226.524, 52684.798 21/01/15,19:31:00,06,10,1, 11.9,1,1, 2.389, 10574.278, 226.536, 52684.813 21/01/15,19:31:00,07,10,1, 11.9,1,1, 2.389, 10574.263, 226.519, 52684.780 21/01/15,19:31:00,08,10,1, 11.9,1,1, 2.389, 10574.269, 226.523, 52684.817 21/01/15,19:31:00,09,10,1, 11.9,1,1, 2.389, 10574.268, 226.518, 52684.783 21/01/15,19:31:00,10,10,1, 11.9,1,1, 2.389, 10574.258, 226.506, 52684.805 21/01/15,19:31:00,11,10,1, 11.9,1,1, 2.389, 10574.278, 226.527, 52684.822 21/01/15,19:31:00,12,10,1, 11.9,1,1, 2.389, 10574.275, 226.541, 52684.780 21/01/15,19:31:00,13,10,1, 11.9,1,1, 2.389, 10574.286, 226.509, 52684.802 21/01/15,19:31:00,14,10,1, 11.9,1,1, 2.389, 10574.263, 226.521, 52684.798 21/01/15,19:31:00,15,10,1, 11.9,1,1, 2.389, 10574.268, 226.505, 52684.784 21/01/15,19:31:00,16,10,1, 11.9,1,1, 2.389, 10574.276, 226.546, 52684.816 21/01/15,19:31:00,17,10,1, 11.9,1,1, 2.389, 10574.257, 226.520, 52684.765 21/01/15,19:31:00,18,10,1, 11.9,1,1, 2.389, 10574.277, 226.535, 52684.787 21/01/15,19:31:00,19,10,1, 11.9,1,1, 2.389, 10574.272, 226.491, 52684.773 21/01/15,19:31:01,00,10,1, 11.9,1,1, 2.393, 10574.266, 226.491, 52684.773 21/01/15,19:31:01,01,10,1, 11.9,1,1, 2.393, 10574.281, 226.515, 52684.763 21/01/15,19:31:01,02,10,1, 11.9,1,1, 2.393, 10574.262, 226.503, 52684.739 21/01/15,19:31:01,03,10,1, 11.9,1,1, 2.393, 10574.294, 226.511, 52684.801 21/01/15,19:31:01,04,10,1, 11.9,1,1, 2.393, 10574.284, 226.515, 52684.770 21/01/15,19:31:01,05,10,1, 11.9,1,1, 2.393, 10574.277, 226.536, 52684.774 21/01/15,19:31:01,06,10,1, 11.9,1,1, 2.393, 10574.277, 226.544, 52684.792 21/01/15,19:31:01,07,10,1, 11.9,1,1, 2.393, 10574.274, 226.509, 52684.796 21/01/15,19:31:01,08,10,1, 11.9,1,1, 2.393, 10574.284, 226.528, 52684.776 21/01/15,19:31:01,09,10,1, 11.9,1,1, 2.393, 10574.260, 226.492, 52684.774 21/01/15,19:31:01,10,10,1, 11.9,1,1, 2.393, 10574.288, 226.509, 52684.808 21/01/15,19:31:01,11,10,1, 11.9,1,1, 2.393, 10574.272, 226.506, 52684.778 21/01/15,19:31:01,12,10,1, 11.9,1,1, 2.393, 10574.288, 226.519, 52684.781 21/01/15,19:31:01,13,10,1, 11.9,1,1, 2.393, 10574.287, 226.528, 52684.780 21/01/15,19:31:01,14,10,1, 11.9,1,1, 2.393, 10574.290, 226.516, 52684.785 21/01/15,19:31:01,15,10,1, 11.9,1,1, 2.393, 10574.300, 226.512, 52684.746 21/01/15,19:31:01,16,10,1, 11.9,1,1, 2.393, 10574.289, 226.508, 52684.764 21/01/15,19:31:01,17,10,1, 11.9,1,1, 2.393, 10574.302, 226.505, 52684.775 21/01/15,19:31:01,18,10,1, 11.9,1,1, 2.393, 10574.283, 226.494, 52684.771 21/01/15,19:31:01,19,10,1, 11.9,1,1, 2.393, 10574.253, 226.493, 52684.769 21/01/15,19:31:02,00,10,1, 11.9,1,1, 2.391, 10574.249, 226.493, 52684.769 21/01/15,19:31:02,01,10,1, 11.9,1,1, 2.391, 10574.249, 226.513, 52684.729 21/01/15,19:31:02,02,10,1, 11.9,1,1, 2.391, 10574.296, 226.511, 52684.784 21/01/15,19:31:02,03,10,1, 11.9,1,1, 2.391, 10574.269, 226.499, 52684.795 21/01/15,19:31:02,04,10,1, 11.9,1,1, 2.391, 10574.286, 226.478, 52684.702 21/01/15,19:31:02,05,10,1, 11.9,1,1, 2.391, 10574.289, 226.513, 52684.768 21/01/15,19:31:02,06,10,1, 11.9,1,1, 2.391, 10574.286, 226.524, 52684.682 21/01/15,19:31:02,07,10,1, 11.9,1,1, 2.391, 10574.294, 226.512, 52684.758 21/01/15,19:31:02,08,10,1, 11.9,1,1, 2.391, 10574.288, 226.514, 52684.778 21/01/15,19:31:02,09,10,1, 11.9,1,1, 2.391, 10574.276, 226.504, 52684.735 21/01/15,19:31:02,10,10,1, 11.9,1,1, 2.391, 10574.297, 226.507, 52684.772 21/01/15,19:31:02,11,10,1, 11.9,1,1, 2.391, 10574.310, 226.507, 52684.787 21/01/15,19:31:02,12,10,1, 11.9,1,1, 2.391, 10574.315, 226.520, 52684.773 21/01/15,19:31:02,13,10,1, 11.9,1,1, 2.391, 10574.316, 226.526, 52684.771 21/01/15,19:31:02,14,10,1, 11.9,1,1, 2.391, 10574.314, 226.523, 52684.806 21/01/15,19:31:02,15,10,1, 11.9,1,1, 2.391, 10574.307, 226.536, 52684.762 21/01/15,19:31:02,16,10,1, 11.9,1,1, 2.391, 10574.318, 226.512, 52684.777 21/01/15,19:31:02,17,10,1, 11.9,1,1, 2.391, 10574.319, 226.495, 52684.769 21/01/15,19:31:02,18,10,1, 11.9,1,1, 2.391, 10574.306, 226.514, 52684.772 21/01/15,19:31:02,19,10,1, 11.9,1,1, 2.391, 10574.313, 226.511, 52684.745 21/01/15,19:31:03,00,10,1, 11.9,1,1, 2.395, 10574.307, 226.511, 52684.745 21/01/15,19:31:03,01,10,1, 11.9,1,1, 2.395, 10574.309, 226.505, 52684.781 21/01/15,19:31:03,02,10,1, 11.9,1,1, 2.395, 10574.286, 226.506, 52684.821 21/01/15,19:31:03,03,10,1, 11.9,1,1, 2.395, 10574.285, 226.495, 52684.665 21/01/15,19:31:03,04,10,1, 11.9,1,1, 2.395, 10574.307, 226.498, 52684.707 21/01/15,19:31:03,05,10,1, 11.9,1,1, 2.395, 10574.301, 226.473, 52684.718 21/01/15,19:31:03,06,10,1, 11.9,1,1, 2.395, 10574.305, 226.462, 52684.709 21/01/15,19:31:03,07,10,1, 11.9,1,1, 2.395, 10574.316, 226.454, 52684.709 21/01/15,19:31:03,08,10,1, 11.9,1,1, 2.395, 10574.326, 226.479, 52684.735 21/01/15,19:31:03,09,10,1, 11.9,1,1, 2.395, 10574.299, 226.487, 52684.710 21/01/15,19:31:03,10,10,1, 11.9,1,1, 2.395, 10574.319, 226.490, 52684.738 21/01/15,19:31:03,11,10,1, 11.9,1,1, 2.395, 10574.319, 226.447, 52684.491 21/01/15,19:31:03,12,10,1, 11.9,1,1, 2.395, 10574.328, 226.461, 52684.689 21/01/15,19:31:03,13,10,1, 11.9,1,1, 2.395, 10574.334, 226.450, 52684.683 21/01/15,19:31:03,14,10,1, 11.9,1,1, 2.395, 10574.323, 226.474, 52684.708 21/01/15,19:31:03,15,10,1, 11.9,1,1, 2.395, 10574.314, 226.454, 52684.661 21/01/15,19:31:03,16,10,1, 11.9,1,1, 2.395, 10574.306, 226.444, 52684.714 21/01/15,19:31:03,17,10,1, 11.9,1,1, 2.395, 10574.290, 226.432, 52684.691 21/01/15,19:31:03,18,10,1, 11.9,1,1, 2.395, 10574.332, 226.495, 52684.724 21/01/15,19:31:03,19,10,1, 11.9,1,1, 2.395, 10574.340, 226.447, 52684.698 21/01/15,19:31:04,00,10,1, 11.9,1,1, 2.390, 10574.332, 226.447, 52684.698 21/01/15,19:31:04,01,10,1, 11.9,1,1, 2.390, 10574.315, 226.459, 52684.681 21/01/15,19:31:04,02,10,1, 11.9,1,1, 2.390, 10574.318, 226.480, 52684.696 21/01/15,19:31:04,03,10,1, 11.9,1,1, 2.390, 10574.351, 226.440, 52684.673 21/01/15,19:31:04,04,10,1, 11.9,1,1, 2.390, 10574.318, 226.460, 52684.698 21/01/15,19:31:04,05,10,1, 11.9,1,1, 2.390, 10574.305, 226.443, 52684.646 21/01/15,19:31:04,06,10,1, 11.9,1,1, 2.390, 10574.330, 226.489, 52684.670 21/01/15,19:31:04,07,10,1, 11.9,1,1, 2.390, 10574.292, 226.444, 52684.654 21/01/15,19:31:04,08,10,1, 11.9,1,1, 2.390, 10574.281, 226.445, 52684.673 21/01/15,19:31:04,09,10,1, 11.9,1,1, 2.390, 10574.299, 226.452, 52684.647 21/01/15,19:31:04,10,10,1, 11.9,1,1, 2.390, 10574.331, 226.492, 52684.724 21/01/15,19:31:04,11,10,1, 11.9,1,1, 2.390, 10574.326, 226.472, 52684.675 21/01/15,19:31:04,12,10,1, 11.9,1,1, 2.390, 10574.337, 226.456, 52684.724 21/01/15,19:31:04,13,10,1, 11.9,1,1, 2.390, 10574.308, 226.457, 52684.720 21/01/15,19:31:04,14,10,1, 11.9,1,1, 2.390, 10574.310, 226.483, 52684.704 21/01/15,19:31:04,15,10,1, 11.9,1,1, 2.390, 10574.314, 226.438, 52684.656 21/01/15,19:31:04,16,10,1, 11.9,1,1, 2.390, 10574.305, 226.443, 52684.650 21/01/15,19:31:04,17,10,1, 11.9,1,1, 2.390, 10574.322, 226.426, 52684.661 21/01/15,19:31:04,18,10,1, 11.9,1,1, 2.390, 10574.324, 226.480, 52684.721 21/01/15,19:31:04,19,10,1, 11.9,1,1, 2.390, 10574.333, 226.442, 52684.651 21/01/15,19:31:05,00,10,1, 11.9,1,1, 2.391, 10574.332, 226.442, 52684.651 21/01/15,19:31:05,01,10,1, 11.9,1,1, 2.391, 10574.338, 226.446, 52684.673 21/01/15,19:31:05,02,10,1, 11.9,1,1, 2.391, 10574.340, 226.453, 52684.694 21/01/15,19:31:05,03,10,1, 11.9,1,1, 2.391, 10574.287, 226.476, 52684.736 21/01/15,19:31:05,04,10,1, 11.9,1,1, 2.391, 10574.341, 226.433, 52684.678 21/01/15,19:31:05,05,10,1, 11.9,1,1, 2.391, 10574.336, 226.431, 52684.691 21/01/15,19:31:05,06,10,1, 11.9,1,1, 2.391, 10574.325, 226.444, 52684.702 21/01/15,19:31:05,07,10,1, 11.9,1,1, 2.391, 10574.337, 226.439, 52684.600 21/01/15,19:31:05,08,10,1, 11.9,1,1, 2.391, 10574.335, 226.430, 52684.657 21/01/15,19:31:05,09,10,1, 11.9,1,1, 2.391, 10574.335, 226.432, 52684.617 21/01/15,19:31:05,10,10,1, 11.9,1,1, 2.391, 10574.328, 226.428, 52684.656 21/01/15,19:31:05,11,10,1, 11.9,1,1, 2.391, 10574.336, 226.457, 52684.624 21/01/15,19:31:05,12,10,1, 11.9,1,1, 2.391, 10574.335, 226.459, 52684.650 21/01/15,19:31:05,13,10,1, 11.9,1,1, 2.391, 10574.326, 226.434, 52684.633 21/01/15,19:31:05,14,10,1, 11.9,1,1, 2.391, 10574.355, 226.453, 52684.673 21/01/15,19:31:05,15,10,1, 11.9,1,1, 2.391, 10574.337, 226.409, 52684.689 21/01/15,19:31:05,16,10,1, 11.9,1,1, 2.391, 10574.336, 226.432, 52684.657 21/01/15,19:31:05,17,10,1, 11.9,1,1, 2.391, 10574.335, 226.432, 52684.626 21/01/15,19:31:05,18,10,1, 11.9,1,1, 2.391, 10574.318, 226.422, 52684.658 21/01/15,19:31:05,19,10,1, 11.9,1,1, 2.391, 10574.368, 226.428, 52684.685 21/01/15,19:31:06,00,10,1, 11.9,1,1, 2.393, 10574.366, 226.428, 52684.685 21/01/15,19:31:06,01,10,1, 11.9,1,1, 2.393, 10574.351, 226.403, 52684.655 21/01/15,19:31:06,02,10,1, 11.9,1,1, 2.393, 10574.354, 226.442, 52684.652 21/01/15,19:31:06,03,10,1, 11.9,1,1, 2.393, 10574.359, 226.433, 52684.666 21/01/15,19:31:06,04,10,1, 11.9,1,1, 2.393, 10574.333, 226.437, 52684.683 21/01/15,19:31:06,05,10,1, 11.9,1,1, 2.393, 10574.346, 226.403, 52684.661 21/01/15,19:31:06,06,10,1, 11.9,1,1, 2.393, 10574.363, 226.431, 52684.644 21/01/15,19:31:06,07,10,1, 11.9,1,1, 2.393, 10574.340, 226.419, 52684.637 21/01/15,19:31:06,08,10,1, 11.9,1,1, 2.393, 10574.360, 226.395, 52684.659 21/01/15,19:31:06,09,10,1, 11.9,1,1, 2.393, 10574.328, 226.410, 52684.683 21/01/15,19:31:06,10,10,1, 11.9,1,1, 2.393, 10574.371, 226.423, 52684.656 21/01/15,19:31:06,11,10,1, 11.9,1,1, 2.393, 10574.374, 226.411, 52684.700 21/01/15,19:31:06,12,10,1, 11.9,1,1, 2.393, 10574.368, 226.385, 52684.620 21/01/15,19:31:06,13,10,1, 11.9,1,1, 2.393, 10574.361, 226.412, 52684.652 21/01/15,19:31:06,14,10,1, 11.9,1,1, 2.393, 10574.361, 226.406, 52684.631 21/01/15,19:31:06,15,10,1, 11.9,1,1, 2.393, 10574.359, 226.395, 52684.639 21/01/15,19:31:06,16,10,1, 11.9,1,1, 2.393, 10574.363, 226.411, 52684.631 21/01/15,19:31:06,17,10,1, 11.9,1,1, 2.393, 10574.358, 226.408, 52684.629 21/01/15,19:31:06,18,10,1, 11.9,1,1, 2.393, 10574.346, 226.396, 52684.621 21/01/15,19:31:06,19,10,1, 11.9,1,1, 2.393, 10574.355, 226.405, 52684.630 21/01/15,19:31:07,00,10,1, 11.9,1,1, 2.391, 10574.349, 226.405, 52684.630 21/01/15,19:31:07,01,10,1, 11.9,1,1, 2.391, 10574.351, 226.380, 52684.635 21/01/15,19:31:07,02,10,1, 11.9,1,1, 2.391, 10574.368, 226.384, 52684.639 21/01/15,19:31:07,03,10,1, 11.9,1,1, 2.391, 10574.358, 226.387, 52684.611 21/01/15,19:31:07,04,10,1, 11.9,1,1, 2.391, 10574.370, 226.385, 52684.611 21/01/15,19:31:07,05,10,1, 11.9,1,1, 2.391, 10574.341, 226.373, 52684.576 21/01/15,19:31:07,06,10,1, 11.9,1,1, 2.391, 10574.346, 226.391, 52684.602 21/01/15,19:31:07,07,10,1, 11.9,1,1, 2.391, 10574.389, 226.416, 52684.502 21/01/15,19:31:07,08,10,1, 11.9,1,1, 2.391, 10574.353, 226.416, 52684.702 21/01/15,19:31:07,09,10,1, 11.9,1,1, 2.391, 10574.334, 226.430, 52684.682 21/01/15,19:31:07,10,10,1, 11.9,1,1, 2.391, 10574.342, 226.409, 52684.678 21/01/15,19:31:07,11,10,1, 11.9,1,1, 2.391, 10574.368, 226.384, 52684.622 21/01/15,19:31:07,12,10,1, 11.9,1,1, 2.391, 10574.336, 226.387, 52684.587 21/01/15,19:31:07,13,10,1, 11.9,1,1, 2.391, 10574.354, 226.385, 52684.592 21/01/15,19:31:07,14,10,1, 11.9,1,1, 2.391, 10574.353, 226.384, 52684.609 21/01/15,19:31:07,15,10,1, 11.9,1,1, 2.391, 10574.353, 226.389, 52684.585 21/01/15,19:31:07,16,10,1, 11.9,1,1, 2.391, 10574.346, 226.386, 52684.581 21/01/15,19:31:07,17,10,1, 11.9,1,1, 2.391, 10574.369, 226.408, 52684.611 21/01/15,19:31:07,18,10,1, 11.9,1,1, 2.391, 10574.359, 226.414, 52684.612 21/01/15,19:31:07,19,10,1, 11.9,1,1, 2.391, 10574.372, 226.398, 52684.630 21/01/15,19:31:08,00,10,1, 11.9,1,1, 2.392, 10574.366, 226.398, 52684.630 21/01/15,19:31:08,01,10,1, 11.9,1,1, 2.392, 10574.357, 226.368, 52684.562 21/01/15,19:31:08,02,10,1, 11.9,1,1, 2.392, 10574.383, 226.364, 52684.588 21/01/15,19:31:08,03,10,1, 11.9,1,1, 2.392, 10574.373, 226.377, 52684.581 21/01/15,19:31:08,04,10,1, 11.9,1,1, 2.392, 10574.352, 226.378, 52684.568 21/01/15,19:31:08,05,10,1, 11.9,1,1, 2.392, 10574.371, 226.371, 52684.624 21/01/15,19:31:08,06,10,1, 11.9,1,1, 2.392, 10574.358, 226.365, 52684.572 21/01/15,19:31:08,07,10,1, 11.9,1,1, 2.392, 10574.376, 226.359, 52684.587 21/01/15,19:31:08,08,10,1, 11.9,1,1, 2.392, 10574.379, 226.355, 52684.627 21/01/15,19:31:08,09,10,1, 11.9,1,1, 2.392, 10574.390, 226.381, 52684.581 21/01/15,19:31:08,10,10,1, 11.9,1,1, 2.392, 10574.387, 226.392, 52684.589 21/01/15,19:31:08,11,10,1, 11.9,1,1, 2.392, 10574.340, 226.360, 52684.564 21/01/15,19:31:08,12,10,1, 11.9,1,1, 2.392, 10574.362, 226.345, 52684.575 21/01/15,19:31:08,13,10,1, 11.9,1,1, 2.392, 10574.366, 226.363, 52684.585 21/01/15,19:31:08,14,10,1, 11.9,1,1, 2.392, 10574.383, 226.378, 52684.584 21/01/15,19:31:08,15,10,1, 11.9,1,1, 2.392, 10574.360, 226.386, 52684.592 21/01/15,19:31:08,16,10,1, 11.9,1,1, 2.392, 10574.368, 226.360, 52684.549 21/01/15,19:31:08,17,10,1, 11.9,1,1, 2.392, 10574.370, 226.389, 52684.562 21/01/15,19:31:08,18,10,1, 11.9,1,1, 2.392, 10574.365, 226.369, 52684.591 21/01/15,19:31:08,19,10,1, 11.9,1,1, 2.392, 10574.364, 226.343, 52684.600 21/01/15,19:31:09,00,10,1, 11.9,1,1, 2.392, 10574.358, 226.343, 52684.600 21/01/15,19:31:09,01,10,1, 11.9,1,1, 2.392, 10574.372, 226.355, 52684.589 21/01/15,19:31:09,02,10,1, 11.9,1,1, 2.392, 10574.363, 226.378, 52684.557 21/01/15,19:31:09,03,10,1, 11.9,1,1, 2.392, 10574.378, 226.374, 52684.603 21/01/15,19:31:09,04,10,1, 11.9,1,1, 2.392, 10574.395, 226.391, 52684.579 21/01/15,19:31:09,05,10,1, 11.9,1,1, 2.392, 10574.396, 226.377, 52684.617 21/01/15,19:31:09,06,10,1, 11.9,1,1, 2.392, 10574.387, 226.362, 52684.593 21/01/15,19:31:09,07,10,1, 11.9,1,1, 2.392, 10574.384, 226.359, 52684.565 21/01/15,19:31:09,08,10,1, 11.9,1,1, 2.392, 10574.375, 226.353, 52684.558 21/01/15,19:31:09,09,10,1, 11.9,1,1, 2.392, 10574.397, 226.359, 52684.603 21/01/15,19:31:09,10,10,1, 11.9,1,1, 2.392, 10574.387, 226.368, 52684.577 21/01/15,19:31:09,11,10,1, 11.9,1,1, 2.392, 10574.361, 226.358, 52684.543 21/01/15,19:31:09,12,10,1, 11.9,1,1, 2.392, 10574.374, 226.347, 52684.600 21/01/15,19:31:09,13,10,1, 11.9,1,1, 2.392, 10574.390, 226.349, 52684.597 21/01/15,19:31:09,14,10,1, 11.9,1,1, 2.392, 10574.366, 226.347, 52684.559 21/01/15,19:31:09,15,10,1, 11.9,1,1, 2.392, 10574.381, 226.361, 52684.544 21/01/15,19:31:09,16,10,1, 11.9,1,1, 2.392, 10574.379, 226.347, 52684.596 21/01/15,19:31:09,17,10,1, 11.9,1,1, 2.392, 10574.404, 226.349, 52684.595 21/01/15,19:31:09,18,10,1, 11.9,1,1, 2.392, 10574.399, 226.349, 52684.590 21/01/15,19:31:09,19,10,1, 11.9,1,1, 2.392, 10574.411, 226.389, 52684.623 21/01/15,19:31:10,00,10,1, 11.9,1,1, 2.386, 10574.408, 226.389, 52684.623 21/01/15,19:31:10,01,10,1, 11.9,1,1, 2.386, 10574.390, 226.323, 52684.559 21/01/15,19:31:10,02,10,1, 11.9,1,1, 2.386, 10574.403, 226.375, 52684.611 21/01/15,19:31:10,03,10,1, 11.9,1,1, 2.386, 10574.384, 226.327, 52684.553 21/01/15,19:31:10,04,10,1, 11.9,1,1, 2.386, 10574.399, 226.336, 52684.634 21/01/15,19:31:10,05,10,1, 11.9,1,1, 2.386, 10574.399, 226.342, 52684.565 21/01/15,19:31:10,06,10,1, 11.9,1,1, 2.386, 10574.380, 226.327, 52684.543 21/01/15,19:31:10,07,10,1, 11.9,1,1, 2.386, 10574.418, 226.365, 52684.579 21/01/15,19:31:10,08,10,1, 11.9,1,1, 2.386, 10574.414, 226.344, 52684.570 21/01/15,19:31:10,09,10,1, 11.9,1,1, 2.386, 10574.425, 226.317, 52684.547 21/01/15,19:31:10,10,10,1, 11.9,1,1, 2.386, 10574.390, 226.300, 52684.546 21/01/15,19:31:10,11,10,1, 11.9,1,1, 2.386, 10574.412, 226.328, 52684.598 21/01/15,19:31:10,12,10,1, 11.9,1,1, 2.386, 10574.406, 226.347, 52684.568 21/01/15,19:31:10,13,10,1, 11.9,1,1, 2.386, 10574.398, 226.329, 52684.545 21/01/15,19:31:10,14,10,1, 11.9,1,1, 2.386, 10574.430, 226.342, 52684.560 21/01/15,19:31:10,15,10,1, 11.9,1,1, 2.386, 10574.422, 226.340, 52684.541 21/01/15,19:31:10,16,10,1, 11.9,1,1, 2.386, 10574.418, 226.330, 52684.555 21/01/15,19:31:10,17,10,1, 11.9,1,1, 2.386, 10574.426, 226.315, 52684.558 21/01/15,19:31:10,18,10,1, 11.9,1,1, 2.386, 10574.431, 226.308, 52684.577 21/01/15,19:31:10,19,10,1, 11.9,1,1, 2.386, 10574.425, 226.304, 52684.544 21/01/15,19:31:11,00,10,1, 11.9,1,1, 2.390, 10574.424, 226.304, 52684.544 21/01/15,19:31:11,01,10,1, 11.9,1,1, 2.390, 10574.427, 226.312, 52684.540 21/01/15,19:31:11,02,10,1, 11.9,1,1, 2.390, 10574.415, 226.274, 52684.517 21/01/15,19:31:11,03,10,1, 11.9,1,1, 2.390, 10574.411, 226.306, 52684.512 21/01/15,19:31:11,04,10,1, 11.9,1,1, 2.390, 10574.405, 226.310, 52684.533 21/01/15,19:31:11,05,10,1, 11.9,1,1, 2.390, 10574.435, 226.299, 52684.532 21/01/15,19:31:11,06,10,1, 11.9,1,1, 2.390, 10574.416, 226.299, 52684.531 21/01/15,19:31:11,07,10,1, 11.9,1,1, 2.390, 10574.416, 226.314, 52684.526 21/01/15,19:31:11,08,10,1, 11.9,1,1, 2.390, 10574.420, 226.290, 52684.548 21/01/15,19:31:11,09,10,1, 11.9,1,1, 2.390, 10574.413, 226.289, 52684.534 21/01/15,19:31:11,10,10,1, 11.9,1,1, 2.390, 10574.433, 226.298, 52684.522 21/01/15,19:31:11,11,10,1, 11.9,1,1, 2.390, 10574.435, 226.285, 52684.527 21/01/15,19:31:11,12,10,1, 11.9,1,1, 2.390, 10574.405, 226.304, 52684.541 21/01/15,19:31:11,13,10,1, 11.9,1,1, 2.390, 10574.406, 226.267, 52684.533 21/01/15,19:31:11,14,10,1, 11.9,1,1, 2.390, 10574.423, 226.276, 52684.524 21/01/15,19:31:11,15,10,1, 11.9,1,1, 2.390, 10574.402, 226.281, 52684.518 21/01/15,19:31:11,16,10,1, 11.9,1,1, 2.390, 10574.423, 226.252, 52684.534 21/01/15,19:31:11,17,10,1, 11.9,1,1, 2.390, 10574.418, 226.282, 52684.509 21/01/15,19:31:11,18,10,1, 11.9,1,1, 2.390, 10574.441, 226.290, 52684.558 21/01/15,19:31:11,19,10,1, 11.9,1,1, 2.390, 10574.435, 226.268, 52684.528 21/01/15,19:31:12,00,10,1, 11.8,1,1, 2.389, 10574.433, 226.268, 52684.528 21/01/15,19:31:12,01,10,1, 11.8,1,1, 2.389, 10574.422, 226.267, 52684.467 21/01/15,19:31:12,02,10,1, 11.8,1,1, 2.389, 10574.405, 226.288, 52684.503 21/01/15,19:31:12,03,10,1, 11.8,1,1, 2.389, 10574.409, 226.251, 52684.484 21/01/15,19:31:12,04,10,1, 11.8,1,1, 2.389, 10574.406, 226.270, 52684.497 21/01/15,19:31:12,05,10,1, 11.8,1,1, 2.389, 10574.443, 226.245, 52684.474 21/01/15,19:31:12,06,10,1, 11.8,1,1, 2.389, 10574.433, 226.263, 52684.523 21/01/15,19:31:12,07,10,1, 11.8,1,1, 2.389, 10574.425, 226.263, 52684.493 21/01/15,19:31:12,08,10,1, 11.8,1,1, 2.389, 10574.470, 226.279, 52684.574 21/01/15,19:31:12,09,10,1, 11.8,1,1, 2.389, 10574.422, 226.252, 52684.510 21/01/15,19:31:12,10,10,1, 11.8,1,1, 2.389, 10574.439, 226.249, 52684.508 21/01/15,19:31:12,11,10,1, 11.8,1,1, 2.389, 10574.431, 226.236, 52684.507 21/01/15,19:31:12,12,10,1, 11.8,1,1, 2.389, 10574.420, 226.235, 52684.506 21/01/15,19:31:12,13,10,1, 11.8,1,1, 2.389, 10574.441, 226.224, 52684.519 21/01/15,19:31:12,14,10,1, 11.8,1,1, 2.389, 10574.452, 226.220, 52684.523 21/01/15,19:31:12,15,10,1, 11.8,1,1, 2.389, 10574.432, 226.258, 52684.515 21/01/15,19:31:12,16,10,1, 11.8,1,1, 2.389, 10574.465, 226.257, 52684.507 21/01/15,19:31:12,17,10,1, 11.8,1,1, 2.389, 10574.440, 226.270, 52684.527 21/01/15,19:31:12,18,10,1, 11.8,1,1, 2.389, 10574.431, 226.217, 52684.515 21/01/15,19:31:12,19,10,1, 11.8,1,1, 2.389, 10574.436, 226.234, 52684.503 21/01/15,19:31:13,00,10,1, 11.9,1,1, 2.398, 10574.433, 226.234, 52684.503 21/01/15,19:31:13,01,10,1, 11.9,1,1, 2.398, 10574.447, 226.239, 52684.489 21/01/15,19:31:13,02,10,1, 11.9,1,1, 2.398, 10574.449, 226.241, 52684.458 21/01/15,19:31:13,03,10,1, 11.9,1,1, 2.398, 10574.463, 226.250, 52684.420 21/01/15,19:31:13,04,10,1, 11.9,1,1, 2.398, 10574.462, 226.248, 52684.351 21/01/15,19:31:13,05,10,1, 11.9,1,1, 2.398, 10574.452, 226.240, 52684.500 21/01/15,19:31:13,06,10,1, 11.9,1,1, 2.398, 10574.471, 226.226, 52684.452 21/01/15,19:31:13,07,10,1, 11.9,1,1, 2.398, 10574.453, 226.248, 52684.485 21/01/15,19:31:13,08,10,1, 11.9,1,1, 2.398, 10574.464, 226.228, 52684.505 21/01/15,19:31:13,09,10,1, 11.9,1,1, 2.398, 10574.441, 226.257, 52684.475 21/01/15,19:31:13,10,10,1, 11.9,1,1, 2.398, 10574.434, 226.236, 52684.474 21/01/15,19:31:13,11,10,1, 11.9,1,1, 2.398, 10574.452, 226.203, 52684.460 21/01/15,19:31:13,12,10,1, 11.9,1,1, 2.398, 10574.449, 226.265, 52684.511 21/01/15,19:31:13,13,10,1, 11.9,1,1, 2.398, 10574.473, 226.223, 52684.254 21/01/15,19:31:13,14,10,1, 11.9,1,1, 2.398, 10574.426, 226.212, 52684.423 21/01/15,19:31:13,15,10,1, 11.9,1,1, 2.398, 10574.441, 226.218, 52684.500 21/01/15,19:31:13,16,10,1, 11.9,1,1, 2.398, 10574.448, 226.239, 52684.494 21/01/15,19:31:13,17,10,1, 11.9,1,1, 2.398, 10574.462, 226.214, 52684.463 21/01/15,19:31:13,18,10,1, 11.9,1,1, 2.398, 10574.465, 226.227, 52684.455 21/01/15,19:31:13,19,10,1, 11.9,1,1, 2.398, 10574.459, 226.215, 52684.446 21/01/15,19:31:14,00,10,1, 11.9,1,1, 2.396, 10574.458, 226.215, 52684.446 21/01/15,19:31:14,01,10,1, 11.9,1,1, 2.396, 10574.450, 226.222, 52684.468 21/01/15,19:31:14,02,10,1, 11.9,1,1, 2.396, 10574.471, 226.216, 52684.465 21/01/15,19:31:14,03,10,1, 11.9,1,1, 2.396, 10574.475, 226.210, 52684.469 21/01/15,19:31:14,04,10,1, 11.9,1,1, 2.396, 10574.442, 226.196, 52684.480 21/01/15,19:31:14,05,10,1, 11.9,1,1, 2.396, 10574.474, 226.209, 52684.466 21/01/15,19:31:14,06,10,1, 11.9,1,1, 2.396, 10574.481, 226.220, 52684.513 21/01/15,19:31:14,07,10,1, 11.9,1,1, 2.396, 10574.475, 226.197, 52684.493 21/01/15,19:31:14,08,10,1, 11.9,1,1, 2.396, 10574.443, 226.205, 52684.465 21/01/15,19:31:14,09,10,1, 11.9,1,1, 2.396, 10574.482, 226.211, 52684.474 21/01/15,19:31:14,10,10,1, 11.9,1,1, 2.396, 10574.478, 226.204, 52684.462 21/01/15,19:31:14,11,10,1, 11.9,1,1, 2.396, 10574.472, 226.185, 52684.459 21/01/15,19:31:14,12,10,1, 11.9,1,1, 2.396, 10574.467, 226.192, 52684.466 21/01/15,19:31:14,13,10,1, 11.9,1,1, 2.396, 10574.459, 226.177, 52684.397 21/01/15,19:31:14,14,10,1, 11.9,1,1, 2.396, 10574.469, 226.168, 52684.404 21/01/15,19:31:14,15,10,1, 11.9,1,1, 2.396, 10574.471, 226.192, 52684.433 21/01/15,19:31:14,16,10,1, 11.9,1,1, 2.396, 10574.460, 226.177, 52684.405 21/01/15,19:31:14,17,10,1, 11.9,1,1, 2.396, 10574.534, 226.205, 52684.392 21/01/15,19:31:14,18,10,1, 11.9,1,1, 2.396, 10574.449, 226.189, 52684.492 21/01/15,19:31:14,19,10,1, 11.9,1,1, 2.396, 10574.484, 226.175, 52684.450 21/01/15,19:31:15,00,10,1, 11.9,1,1, 2.392, 10574.483, 226.175, 52684.450 21/01/15,19:31:15,01,10,1, 11.9,1,1, 2.392, 10574.489, 226.159, 52684.403 21/01/15,19:31:15,02,10,1, 11.9,1,1, 2.392, 10574.504, 226.184, 52684.434 21/01/15,19:31:15,03,10,1, 11.9,1,1, 2.392, 10574.494, 226.163, 52684.430 21/01/15,19:31:15,04,10,1, 11.9,1,1, 2.392, 10574.495, 226.181, 52684.448 21/01/15,19:31:15,05,10,1, 11.9,1,1, 2.392, 10574.475, 226.174, 52684.393 21/01/15,19:31:15,06,10,1, 11.9,1,1, 2.392, 10574.517, 226.185, 52684.506 21/01/15,19:31:15,07,10,1, 11.9,1,1, 2.392, 10574.449, 226.171, 52684.407 21/01/15,19:31:15,08,10,1, 11.9,1,1, 2.392, 10574.464, 226.176, 52684.449 21/01/15,19:31:15,09,10,1, 11.9,1,1, 2.392, 10574.478, 226.156, 52684.443 21/01/15,19:31:15,10,10,1, 11.9,1,1, 2.392, 10574.495, 226.174, 52684.435 21/01/15,19:31:15,11,10,1, 11.9,1,1, 2.392, 10574.500, 226.168, 52684.450 21/01/15,19:31:15,12,10,1, 11.9,1,1, 2.392, 10574.515, 226.137, 52684.426 21/01/15,19:31:15,13,10,1, 11.9,1,1, 2.392, 10574.521, 226.156, 52684.438 21/01/15,19:31:15,14,10,1, 11.9,1,1, 2.392, 10574.504, 226.153, 52684.429 21/01/15,19:31:15,15,10,1, 11.9,1,1, 2.392, 10574.500, 226.147, 52684.404 21/01/15,19:31:15,16,10,1, 11.9,1,1, 2.392, 10574.512, 226.137, 52684.415 21/01/15,19:31:15,17,10,1, 11.9,1,1, 2.392, 10574.501, 226.131, 52684.395 21/01/15,19:31:15,18,10,1, 11.9,1,1, 2.392, 10574.500, 226.136, 52684.415 21/01/15,19:31:15,19,10,1, 11.9,1,1, 2.392, 10574.514, 226.146, 52684.380 21/01/15,19:31:16,00,10,1, 11.9,1,1, 2.392, 10574.508, 226.146, 52684.380 21/01/15,19:31:16,01,10,1, 11.9,1,1, 2.392, 10574.515, 226.141, 52684.393 21/01/15,19:31:16,02,10,1, 11.9,1,1, 2.392, 10574.508, 226.125, 52684.395 21/01/15,19:31:16,03,10,1, 11.9,1,1, 2.392, 10574.521, 226.140, 52684.406 21/01/15,19:31:16,04,10,1, 11.9,1,1, 2.392, 10574.505, 226.138, 52684.374 21/01/15,19:31:16,05,10,1, 11.9,1,1, 2.392, 10574.522, 226.115, 52684.426 21/01/15,19:31:16,06,10,1, 11.9,1,1, 2.392, 10574.510, 226.118, 52684.380 21/01/15,19:31:16,07,10,1, 11.9,1,1, 2.392, 10574.528, 226.107, 52684.352 21/01/15,19:31:16,08,10,1, 11.9,1,1, 2.392, 10574.527, 226.116, 52684.411 21/01/15,19:31:16,09,10,1, 11.9,1,1, 2.392, 10574.532, 226.103, 52684.377 21/01/15,19:31:16,10,10,1, 11.9,1,1, 2.392, 10574.536, 226.092, 52684.386 21/01/15,19:31:16,11,10,1, 11.9,1,1, 2.392, 10574.517, 226.095, 52684.363 21/01/15,19:31:16,12,10,1, 11.9,1,1, 2.392, 10574.525, 226.095, 52684.404 21/01/15,19:31:16,13,10,1, 11.9,1,1, 2.392, 10574.525, 226.115, 52684.440 21/01/15,19:31:16,14,10,1, 11.9,1,1, 2.392, 10574.540, 226.090, 52684.299 21/01/15,19:31:16,15,10,1, 11.9,1,1, 2.392, 10574.584, 226.098, 52684.414 21/01/15,19:31:16,16,10,1, 11.9,1,1, 2.392, 10574.534, 226.095, 52684.374 21/01/15,19:31:16,17,10,1, 11.9,1,1, 2.392, 10574.543, 226.097, 52684.392 21/01/15,19:31:16,18,10,1, 11.9,1,1, 2.392, 10574.546, 226.089, 52684.398 21/01/15,19:31:16,19,10,1, 11.9,1,1, 2.392, 10574.525, 226.070, 52684.347 21/01/15,19:31:17,00,10,1, 11.9,1,1, 2.394, 10574.524, 226.070, 52684.347 21/01/15,19:31:17,01,10,1, 11.9,1,1, 2.394, 10574.558, 226.093, 52684.367 21/01/15,19:31:17,02,10,1, 11.9,1,1, 2.394, 10574.533, 226.085, 52684.393 21/01/15,19:31:17,03,10,1, 11.9,1,1, 2.394, 10574.539, 226.080, 52684.358 21/01/15,19:31:17,04,10,1, 11.9,1,1, 2.394, 10574.545, 226.070, 52684.388 21/01/15,19:31:17,05,10,1, 11.9,1,1, 2.394, 10574.561, 226.074, 52684.392 21/01/15,19:31:17,06,10,1, 11.9,1,1, 2.394, 10574.534, 226.075, 52684.365 21/01/15,19:31:17,07,10,1, 11.9,1,1, 2.394, 10574.576, 226.085, 52684.369 21/01/15,19:31:17,08,10,1, 11.9,1,1, 2.394, 10574.542, 226.051, 52684.363 21/01/15,19:31:17,09,10,1, 11.9,1,1, 2.394, 10574.565, 226.079, 52684.379 21/01/15,19:31:17,10,10,1, 11.9,1,1, 2.394, 10574.564, 226.065, 52684.368 21/01/15,19:31:17,11,10,1, 11.9,1,1, 2.394, 10574.546, 226.060, 52684.336 21/01/15,19:31:17,12,10,1, 11.9,1,1, 2.394, 10574.565, 226.057, 52684.355 21/01/15,19:31:17,13,10,1, 11.9,1,1, 2.394, 10574.579, 226.050, 52684.356 21/01/15,19:31:17,14,10,1, 11.9,1,1, 2.394, 10574.578, 226.050, 52684.343 21/01/15,19:31:17,15,10,1, 11.9,1,1, 2.394, 10574.581, 226.065, 52684.355 21/01/15,19:31:17,16,10,1, 11.9,1,1, 2.394, 10574.569, 226.058, 52684.323 21/01/15,19:31:17,17,10,1, 11.9,1,1, 2.394, 10574.570, 226.055, 52684.329 21/01/15,19:31:17,18,10,1, 11.9,1,1, 2.394, 10574.563, 226.068, 52684.343 21/01/15,19:31:17,19,10,1, 11.9,1,1, 2.394, 10574.577, 226.063, 52684.349 21/01/15,19:31:18,00,10,1, 11.9,1,1, 2.393, 10574.574, 226.063, 52684.349 21/01/15,19:31:18,01,10,1, 11.9,1,1, 2.393, 10574.591, 226.070, 52684.346 21/01/15,19:31:18,02,10,1, 11.9,1,1, 2.393, 10574.608, 226.085, 52684.361 21/01/15,19:31:18,03,10,1, 11.9,1,1, 2.393, 10574.588, 226.059, 52684.330 21/01/15,19:31:18,04,10,1, 11.9,1,1, 2.393, 10574.601, 226.077, 52684.361 21/01/15,19:31:18,05,10,1, 11.9,1,1, 2.393, 10574.591, 226.071, 52684.360 21/01/15,19:31:18,06,10,1, 11.9,1,1, 2.393, 10574.600, 226.060, 52684.368 21/01/15,19:31:18,07,10,1, 11.9,1,1, 2.393, 10574.582, 226.058, 52684.309 21/01/15,19:31:18,08,10,1, 11.9,1,1, 2.393, 10574.608, 226.077, 52684.386 21/01/15,19:31:18,09,10,1, 11.9,1,1, 2.393, 10574.598, 226.042, 52684.314 21/01/15,19:31:18,10,10,1, 11.9,1,1, 2.393, 10574.615, 226.035, 52684.320 21/01/15,19:31:18,11,10,1, 11.9,1,1, 2.393, 10574.600, 226.077, 52684.344 21/01/15,19:31:18,12,10,1, 11.9,1,1, 2.393, 10574.594, 226.065, 52684.337 21/01/15,19:31:18,13,10,1, 11.9,1,1, 2.393, 10574.626, 226.042, 52684.318 21/01/15,19:31:18,14,10,1, 11.9,1,1, 2.393, 10574.608, 226.066, 52684.311 21/01/15,19:31:18,15,10,1, 11.9,1,1, 2.393, 10574.639, 226.073, 52684.357 21/01/15,19:31:18,16,10,1, 11.9,1,1, 2.393, 10574.623, 226.012, 52684.345 21/01/15,19:31:18,17,10,1, 11.9,1,1, 2.393, 10574.635, 226.024, 52684.324 21/01/15,19:31:18,18,10,1, 11.9,1,1, 2.393, 10574.642, 226.056, 52684.331 21/01/15,19:31:18,19,10,1, 11.9,1,1, 2.393, 10574.628, 226.020, 52684.316 21/01/15,19:31:19,00,09,1, 11.8,1,1, 2.394, 10574.625, 226.020, 52684.316 21/01/15,19:31:19,01,09,1, 11.8,1,1, 2.394, 10574.603, 226.026, 52684.306 21/01/15,19:31:19,02,09,1, 11.8,1,1, 2.394, 10574.632, 226.011, 52684.323 21/01/15,19:31:19,03,09,1, 11.8,1,1, 2.394, 10574.640, 226.009, 52684.317 21/01/15,19:31:19,04,09,1, 11.8,1,1, 2.394, 10574.628, 226.032, 52684.305 21/01/15,19:31:19,05,09,1, 11.8,1,1, 2.394, 10574.617, 226.031, 52684.321 21/01/15,19:31:19,06,09,1, 11.8,1,1, 2.394, 10574.631, 226.024, 52684.343 21/01/15,19:31:19,07,09,1, 11.8,1,1, 2.394, 10574.612, 226.028, 52684.357 21/01/15,19:31:19,08,09,1, 11.8,1,1, 2.394, 10574.610, 225.993, 52684.300 21/01/15,19:31:19,09,09,1, 11.8,1,1, 2.394, 10574.630, 226.044, 52684.353 21/01/15,19:31:19,10,09,1, 11.8,1,1, 2.394, 10574.592, 225.951, 52684.066 21/01/15,19:31:19,11,09,1, 11.8,1,1, 2.394, 10574.614, 226.047, 52684.408 21/01/15,19:31:19,12,09,1, 11.8,1,1, 2.394, 10574.634, 225.975, 52684.326 21/01/15,19:31:19,13,09,1, 11.8,1,1, 2.394, 10574.631, 226.050, 52684.341 21/01/15,19:31:19,14,09,1, 11.8,1,1, 2.394, 10574.635, 225.982, 52684.312 21/01/15,19:31:19,15,09,1, 11.8,1,1, 2.394, 10574.633, 226.002, 52684.271 21/01/15,19:31:19,16,09,1, 11.8,1,1, 2.394, 10574.636, 225.983, 52684.288 21/01/15,19:31:19,17,09,1, 11.8,1,1, 2.394, 10574.651, 225.975, 52684.259 21/01/15,19:31:19,18,09,1, 11.8,1,1, 2.394, 10574.636, 225.993, 52684.303 21/01/15,19:31:19,19,09,1, 11.8,1,1, 2.394, 10574.622, 225.938, 52684.253 21/01/15,19:31:20,00,09,1, 11.8,1,1, 2.391, 10574.616, 225.938, 52684.253 21/01/15,19:31:20,01,09,1, 11.8,1,1, 2.391, 10574.649, 225.958, 52684.249 21/01/15,19:31:20,02,09,1, 11.8,1,1, 2.391, 10574.651, 225.998, 52684.295 21/01/15,19:31:20,03,09,1, 11.8,1,1, 2.391, 10574.633, 225.973, 52684.233 21/01/15,19:31:20,04,09,1, 11.8,1,1, 2.391, 10574.646, 226.013, 52684.289 21/01/15,19:31:20,05,09,1, 11.8,1,1, 2.391, 10574.630, 225.948, 52684.280 21/01/15,19:31:20,06,09,1, 11.8,1,1, 2.391, 10574.638, 225.986, 52684.304 21/01/15,19:31:20,07,09,1, 11.8,1,1, 2.391, 10574.665, 225.980, 52684.276 21/01/15,19:31:20,08,09,1, 11.8,1,1, 2.391, 10574.657, 225.963, 52684.312 21/01/15,19:31:20,09,09,1, 11.8,1,1, 2.391, 10574.677, 225.964, 52684.286 21/01/15,19:31:20,10,09,1, 11.8,1,1, 2.391, 10574.648, 225.952, 52684.273 21/01/15,19:31:20,11,09,1, 11.8,1,1, 2.391, 10574.688, 226.007, 52684.329 21/01/15,19:31:20,12,09,1, 11.8,1,1, 2.391, 10574.650, 225.927, 52684.264 21/01/15,19:31:20,13,09,1, 11.8,1,1, 2.391, 10574.678, 225.982, 52684.294 21/01/15,19:31:20,14,09,1, 11.8,1,1, 2.391, 10574.686, 225.943, 52684.287 21/01/15,19:31:20,15,09,1, 11.8,1,1, 2.391, 10574.670, 225.948, 52684.270 21/01/15,19:31:20,16,09,1, 11.8,1,1, 2.391, 10574.661, 225.957, 52684.301 21/01/15,19:31:20,17,09,1, 11.8,1,1, 2.391, 10574.688, 225.956, 52684.335 21/01/15,19:31:20,18,09,1, 11.8,1,1, 2.391, 10574.712, 225.933, 52684.297 21/01/15,19:31:20,19,09,1, 11.8,1,1, 2.391, 10574.689, 225.920, 52684.266 21/01/15,19:31:21,00,09,1, 11.9,1,1, 2.392, 10574.683, 225.920, 52684.266 21/01/15,19:31:21,01,09,1, 11.9,1,1, 2.392, 10574.701, 225.941, 52684.261 21/01/15,19:31:21,02,09,1, 11.9,1,1, 2.392, 10574.710, 225.979, 52684.294 21/01/15,19:31:21,03,09,1, 11.9,1,1, 2.392, 10574.696, 225.946, 52684.248 21/01/15,19:31:21,04,09,1, 11.9,1,1, 2.392, 10574.715, 225.934, 52684.282 21/01/15,19:31:21,05,09,1, 11.9,1,1, 2.392, 10574.733, 225.952, 52684.286 21/01/15,19:31:21,06,09,1, 11.9,1,1, 2.392, 10574.718, 225.961, 52684.333 21/01/15,19:31:21,07,09,1, 11.9,1,1, 2.392, 10574.693, 225.935, 52684.301 21/01/15,19:31:21,08,09,1, 11.9,1,1, 2.392, 10574.713, 225.937, 52684.276 21/01/15,19:31:21,09,09,1, 11.9,1,1, 2.392, 10574.698, 225.933, 52684.277 21/01/15,19:31:21,10,09,1, 11.9,1,1, 2.392, 10574.714, 225.942, 52684.275 21/01/15,19:31:21,11,09,1, 11.9,1,1, 2.392, 10574.693, 225.938, 52684.272 21/01/15,19:31:21,12,09,1, 11.9,1,1, 2.392, 10574.721, 225.936, 52684.256 21/01/15,19:31:21,13,09,1, 11.9,1,1, 2.392, 10574.737, 225.937, 52684.276 21/01/15,19:31:21,14,09,1, 11.9,1,1, 2.392, 10574.728, 225.933, 52684.280 21/01/15,19:31:21,15,09,1, 11.9,1,1, 2.392, 10574.711, 225.930, 52684.271 21/01/15,19:31:21,16,09,1, 11.9,1,1, 2.392, 10574.745, 225.928, 52684.275 21/01/15,19:31:21,17,09,1, 11.9,1,1, 2.392, 10574.714, 225.898, 52684.247 21/01/15,19:31:21,18,09,1, 11.9,1,1, 2.392, 10574.730, 225.908, 52684.255 21/01/15,19:31:21,19,09,1, 11.9,1,1, 2.392, 10574.746, 225.889, 52684.258 21/01/15,19:31:22,00,09,1, 11.9,1,1, 2.391, 10574.741, 225.889, 52684.258 21/01/15,19:31:22,01,09,1, 11.9,1,1, 2.391, 10574.702, 225.893, 52684.207 21/01/15,19:31:22,02,09,1, 11.9,1,1, 2.391, 10574.771, 225.881, 52684.252 21/01/15,19:31:22,03,09,1, 11.9,1,1, 2.391, 10574.774, 225.908, 52684.269 21/01/15,19:31:22,04,09,1, 11.9,1,1, 2.391, 10574.733, 225.913, 52684.231 21/01/15,19:31:22,05,09,1, 11.9,1,1, 2.391, 10574.770, 225.890, 52684.250 21/01/15,19:31:22,06,09,1, 11.9,1,1, 2.391, 10574.747, 225.903, 52684.269 21/01/15,19:31:22,07,09,1, 11.9,1,1, 2.391, 10574.740, 225.888, 52684.252 21/01/15,19:31:22,08,09,1, 11.9,1,1, 2.391, 10574.772, 225.900, 52684.281 21/01/15,19:31:22,09,09,1, 11.9,1,1, 2.391, 10574.797, 225.934, 52684.261 21/01/15,19:31:22,10,09,1, 11.9,1,1, 2.391, 10574.757, 225.874, 52684.221 21/01/15,19:31:22,11,09,1, 11.9,1,1, 2.391, 10574.779, 225.879, 52684.247 21/01/15,19:31:22,12,09,1, 11.9,1,1, 2.391, 10574.751, 225.882, 52684.229 21/01/15,19:31:22,13,09,1, 11.9,1,1, 2.391, 10574.755, 225.885, 52684.259 21/01/15,19:31:22,14,09,1, 11.9,1,1, 2.391, 10574.793, 225.884, 52684.253 21/01/15,19:31:22,15,09,1, 11.9,1,1, 2.391, 10574.762, 225.860, 52684.220 21/01/15,19:31:22,16,09,1, 11.9,1,1, 2.391, 10574.782, 225.869, 52684.223 21/01/15,19:31:22,17,09,1, 11.9,1,1, 2.391, 10574.760, 225.868, 52684.230 21/01/15,19:31:22,18,09,1, 11.9,1,1, 2.391, 10574.797, 225.849, 52684.206 21/01/15,19:31:22,19,09,1, 11.9,1,1, 2.391, 10574.789, 225.848, 52684.222 21/01/15,19:31:23,00,09,1, 11.8,1,1, 2.393, 10574.783, 225.848, 52684.222 21/01/15,19:31:23,01,09,1, 11.8,1,1, 2.393, 10574.781, 225.867, 52684.223 21/01/15,19:31:23,02,09,1, 11.8,1,1, 2.393, 10574.768, 225.875, 52684.211 21/01/15,19:31:23,03,09,1, 11.8,1,1, 2.393, 10574.802, 225.879, 52684.223 21/01/15,19:31:23,04,09,1, 11.8,1,1, 2.393, 10574.787, 225.889, 52684.196 21/01/15,19:31:23,05,09,1, 11.8,1,1, 2.393, 10574.773, 225.873, 52684.213 21/01/15,19:31:23,06,09,1, 11.8,1,1, 2.393, 10574.795, 225.880, 52684.225 21/01/15,19:31:23,07,09,1, 11.8,1,1, 2.393, 10574.808, 225.858, 52684.219 21/01/15,19:31:23,08,09,1, 11.8,1,1, 2.393, 10574.795, 225.860, 52684.212 21/01/15,19:31:23,09,09,1, 11.8,1,1, 2.393, 10574.807, 225.864, 52684.231 21/01/15,19:31:23,10,09,1, 11.8,1,1, 2.393, 10574.806, 225.846, 52684.203 21/01/15,19:31:23,11,09,1, 11.8,1,1, 2.393, 10574.820, 225.874, 52684.220 21/01/15,19:31:23,12,09,1, 11.8,1,1, 2.393, 10574.828, 225.854, 52684.225 21/01/15,19:31:23,13,09,1, 11.8,1,1, 2.393, 10574.820, 225.858, 52684.256 21/01/15,19:31:23,14,09,1, 11.8,1,1, 2.393, 10574.820, 225.851, 52684.206 21/01/15,19:31:23,15,09,1, 11.8,1,1, 2.393, 10574.840, 225.825, 52684.230 21/01/15,19:31:23,16,09,1, 11.8,1,1, 2.393, 10574.836, 225.864, 52684.197 21/01/15,19:31:23,17,09,1, 11.8,1,1, 2.393, 10574.819, 225.818, 52684.203 21/01/15,19:31:23,18,09,1, 11.8,1,1, 2.393, 10574.819, 225.824, 52684.208 21/01/15,19:31:23,19,09,1, 11.8,1,1, 2.393, 10574.835, 225.848, 52684.217 21/01/15,19:31:24,00,09,1, 11.9,1,1, 2.395, 10574.833, 225.848, 52684.217 21/01/15,19:31:24,01,09,1, 11.9,1,1, 2.395, 10574.861, 225.852, 52684.213 21/01/15,19:31:24,02,09,1, 11.9,1,1, 2.395, 10574.836, 225.820, 52684.203 21/01/15,19:31:24,03,09,1, 11.9,1,1, 2.395, 10574.844, 225.840, 52684.241 21/01/15,19:31:24,04,09,1, 11.9,1,1, 2.395, 10574.848, 225.857, 52684.221 21/01/15,19:31:24,05,09,1, 11.9,1,1, 2.395, 10574.858, 225.847, 52684.208 21/01/15,19:31:24,06,09,1, 11.9,1,1, 2.395, 10574.865, 225.844, 52684.212 21/01/15,19:31:24,07,09,1, 11.9,1,1, 2.395, 10574.840, 225.837, 52684.223 21/01/15,19:31:24,08,09,1, 11.9,1,1, 2.395, 10574.848, 225.842, 52684.201 21/01/15,19:31:24,09,09,1, 11.9,1,1, 2.395, 10574.851, 225.848, 52684.190 21/01/15,19:31:24,10,09,1, 11.9,1,1, 2.395, 10574.858, 225.837, 52684.201 21/01/15,19:31:24,11,09,1, 11.9,1,1, 2.395, 10574.854, 225.851, 52684.234 21/01/15,19:31:24,12,09,1, 11.9,1,1, 2.395, 10574.877, 225.838, 52684.186 21/01/15,19:31:24,13,09,1, 11.9,1,1, 2.395, 10574.856, 225.833, 52684.204 21/01/15,19:31:24,14,09,1, 11.9,1,1, 2.395, 10574.857, 225.819, 52684.223 21/01/15,19:31:24,15,09,1, 11.9,1,1, 2.395, 10574.888, 225.819, 52684.201 21/01/15,19:31:24,16,09,1, 11.9,1,1, 2.395, 10574.868, 225.808, 52684.225 21/01/15,19:31:24,17,09,1, 11.9,1,1, 2.395, 10574.900, 225.800, 52684.249 21/01/15,19:31:24,18,09,1, 11.9,1,1, 2.395, 10574.886, 225.798, 52684.226 21/01/15,19:31:24,19,09,1, 11.9,1,1, 2.395, 10574.869, 225.797, 52684.207 21/01/15,19:31:25,00,09,1, 11.9,1,1, 2.394, 10574.867, 225.797, 52684.207 21/01/15,19:31:25,01,09,1, 11.9,1,1, 2.394, 10574.915, 225.827, 52684.190 21/01/15,19:31:25,02,09,1, 11.9,1,1, 2.394, 10574.909, 225.804, 52684.171 21/01/15,19:31:25,03,09,1, 11.9,1,1, 2.394, 10574.915, 225.802, 52684.165 21/01/15,19:31:25,04,09,1, 11.9,1,1, 2.394, 10574.895, 225.785, 52684.172 21/01/15,19:31:25,05,09,1, 11.9,1,1, 2.394, 10574.919, 225.810, 52684.218 21/01/15,19:31:25,06,09,1, 11.9,1,1, 2.394, 10574.889, 225.783, 52684.229 21/01/15,19:31:25,07,09,1, 11.9,1,1, 2.394, 10574.889, 225.805, 52684.261 21/01/15,19:31:25,08,09,1, 11.9,1,1, 2.394, 10574.899, 225.809, 52684.277 21/01/15,19:31:25,09,09,1, 11.9,1,1, 2.394, 10574.938, 225.806, 52684.252 21/01/15,19:31:25,10,09,1, 11.9,1,1, 2.394, 10574.917, 225.787, 52684.229 21/01/15,19:31:25,11,09,1, 11.9,1,1, 2.394, 10574.922, 225.798, 52684.236 21/01/15,19:31:25,12,09,1, 11.9,1,1, 2.394, 10574.922, 225.817, 52684.262 21/01/15,19:31:25,13,09,1, 11.9,1,1, 2.394, 10574.924, 225.778, 52684.198 21/01/15,19:31:25,14,09,1, 11.9,1,1, 2.394, 10574.933, 225.798, 52684.232 21/01/15,19:31:25,15,09,1, 11.9,1,1, 2.394, 10574.935, 225.805, 52684.263 21/01/15,19:31:25,16,09,1, 11.9,1,1, 2.394, 10574.932, 225.808, 52684.266 21/01/15,19:31:25,17,09,1, 11.9,1,1, 2.394, 10574.917, 225.803, 52684.240 21/01/15,19:31:25,18,09,1, 11.9,1,1, 2.394, 10574.934, 225.798, 52684.223 21/01/15,19:31:25,19,09,1, 11.9,1,1, 2.394, 10574.950, 225.809, 52684.277 21/01/15,19:31:26,00,09,1, 11.8,1,1, 2.391, 10574.950, 225.809, 52684.277 21/01/15,19:31:26,01,09,1, 11.8,1,1, 2.391, 10574.950, 225.786, 52684.280 21/01/15,19:31:26,02,09,1, 11.8,1,1, 2.391, 10574.953, 225.791, 52684.248 21/01/15,19:31:26,03,09,1, 11.8,1,1, 2.391, 10574.960, 225.789, 52684.269 21/01/15,19:31:26,04,09,1, 11.8,1,1, 2.391, 10574.919, 225.756, 52684.237 21/01/15,19:31:26,05,09,1, 11.8,1,1, 2.391, 10574.935, 225.776, 52684.264 21/01/15,19:31:26,06,09,1, 11.8,1,1, 2.391, 10574.933, 225.783, 52684.259 21/01/15,19:31:26,07,09,1, 11.8,1,1, 2.391, 10574.962, 225.777, 52684.249 21/01/15,19:31:26,08,09,1, 11.8,1,1, 2.391, 10574.952, 225.775, 52684.295 21/01/15,19:31:26,09,09,1, 11.8,1,1, 2.391, 10574.983, 225.788, 52684.231 21/01/15,19:31:26,10,09,1, 11.8,1,1, 2.391, 10574.959, 225.784, 52684.188 21/01/15,19:31:26,11,09,1, 11.8,1,1, 2.391, 10574.977, 225.742, 52684.189 21/01/15,19:31:26,12,09,1, 11.8,1,1, 2.391, 10574.980, 225.752, 52684.247 21/01/15,19:31:26,13,09,1, 11.8,1,1, 2.391, 10574.977, 225.790, 52684.245 21/01/15,19:31:26,14,09,1, 11.8,1,1, 2.391, 10574.974, 225.772, 52684.250 21/01/15,19:31:26,15,09,1, 11.8,1,1, 2.391, 10574.971, 225.756, 52684.202 21/01/15,19:31:26,16,09,1, 11.8,1,1, 2.391, 10574.964, 225.767, 52684.223 21/01/15,19:31:26,17,09,1, 11.8,1,1, 2.391, 10574.972, 225.761, 52684.207 21/01/15,19:31:26,18,09,1, 11.8,1,1, 2.391, 10574.963, 225.724, 52684.194 21/01/15,19:31:26,19,09,1, 11.8,1,1, 2.391, 10574.960, 225.735, 52684.169 21/01/15,19:31:27,00,10,1, 11.9,1,1, 2.395, 10574.958, 225.735, 52684.169 21/01/15,19:31:27,01,10,1, 11.9,1,1, 2.395, 10575.003, 225.728, 52684.218 21/01/15,19:31:27,02,10,1, 11.9,1,1, 2.395, 10574.985, 225.744, 52684.185 21/01/15,19:31:27,03,10,1, 11.9,1,1, 2.395, 10574.986, 225.751, 52684.166 21/01/15,19:31:27,04,10,1, 11.9,1,1, 2.395, 10574.993, 225.752, 52684.171 21/01/15,19:31:27,05,10,1, 11.9,1,1, 2.395, 10574.989, 225.760, 52684.197 21/01/15,19:31:27,06,10,1, 11.9,1,1, 2.395, 10575.022, 225.758, 52684.226 21/01/15,19:31:27,07,10,1, 11.9,1,1, 2.395, 10575.008, 225.771, 52684.214 21/01/15,19:31:27,08,10,1, 11.9,1,1, 2.395, 10575.006, 225.756, 52684.228 21/01/15,19:31:27,09,10,1, 11.9,1,1, 2.395, 10575.021, 225.752, 52684.190 21/01/15,19:31:27,10,10,1, 11.9,1,1, 2.395, 10575.004, 225.740, 52684.197 21/01/15,19:31:27,11,10,1, 11.9,1,1, 2.395, 10574.988, 225.727, 52684.046 21/01/15,19:31:27,12,10,1, 11.9,1,1, 2.395, 10575.019, 225.736, 52684.195 21/01/15,19:31:27,13,10,1, 11.9,1,1, 2.395, 10575.020, 225.737, 52684.202 21/01/15,19:31:27,14,10,1, 11.9,1,1, 2.395, 10575.027, 225.714, 52684.195 21/01/15,19:31:27,15,10,1, 11.9,1,1, 2.395, 10575.040, 225.732, 52684.212 21/01/15,19:31:27,16,10,1, 11.9,1,1, 2.395, 10575.026, 225.730, 52684.199 21/01/15,19:31:27,17,10,1, 11.9,1,1, 2.395, 10575.037, 225.696, 52684.185 21/01/15,19:31:27,18,10,1, 11.9,1,1, 2.395, 10575.011, 225.692, 52684.169 21/01/15,19:31:27,19,10,1, 11.9,1,1, 2.395, 10575.013, 225.695, 52684.184 21/01/15,19:31:28,00,10,1, 11.9,1,1, 2.394, 10575.008, 225.695, 52684.184 21/01/15,19:31:28,01,10,1, 11.9,1,1, 2.394, 10575.040, 225.738, 52684.197 21/01/15,19:31:28,02,10,1, 11.9,1,1, 2.394, 10575.031, 225.693, 52684.168 21/01/15,19:31:28,03,10,1, 11.9,1,1, 2.394, 10575.046, 225.705, 52684.182 21/01/15,19:31:28,04,10,1, 11.9,1,1, 2.394, 10575.039, 225.732, 52684.172 21/01/15,19:31:28,05,10,1, 11.9,1,1, 2.394, 10575.016, 225.713, 52684.142 21/01/15,19:31:28,06,10,1, 11.9,1,1, 2.394, 10575.049, 225.734, 52684.161 21/01/15,19:31:28,07,10,1, 11.9,1,1, 2.394, 10575.056, 225.699, 52684.164 21/01/15,19:31:28,08,10,1, 11.9,1,1, 2.394, 10575.047, 225.712, 52684.228 21/01/15,19:31:28,09,10,1, 11.9,1,1, 2.394, 10575.031, 225.694, 52684.128 21/01/15,19:31:28,10,10,1, 11.9,1,1, 2.394, 10575.059, 225.683, 52684.184 21/01/15,19:31:28,11,10,1, 11.9,1,1, 2.394, 10575.070, 225.682, 52684.152 21/01/15,19:31:28,12,10,1, 11.9,1,1, 2.394, 10575.085, 225.694, 52684.192 21/01/15,19:31:28,13,10,1, 11.9,1,1, 2.394, 10575.089, 225.699, 52684.162 21/01/15,19:31:28,14,10,1, 11.9,1,1, 2.394, 10575.090, 225.695, 52684.181 21/01/15,19:31:28,15,10,1, 11.9,1,1, 2.394, 10575.055, 225.672, 52684.143 21/01/15,19:31:28,16,10,1, 11.9,1,1, 2.394, 10575.077, 225.683, 52684.204 21/01/15,19:31:28,17,10,1, 11.9,1,1, 2.394, 10575.045, 225.665, 52684.101 21/01/15,19:31:28,18,10,1, 11.9,1,1, 2.394, 10575.092, 225.678, 52684.207 21/01/15,19:31:28,19,10,1, 11.9,1,1, 2.394, 10575.087, 225.707, 52684.144 21/01/15,19:31:29,00,10,1, 11.9,1,1, 2.395, 10575.083, 225.707, 52684.144 21/01/15,19:31:29,01,10,1, 11.9,1,1, 2.395, 10575.083, 225.668, 52684.102 21/01/15,19:31:29,02,10,1, 11.9,1,1, 2.395, 10575.061, 225.699, 52684.146 21/01/15,19:31:29,03,10,1, 11.9,1,1, 2.395, 10575.086, 225.653, 52684.129 21/01/15,19:31:29,04,10,1, 11.9,1,1, 2.395, 10575.081, 225.659, 52684.124 21/01/15,19:31:29,05,10,1, 11.9,1,1, 2.395, 10575.080, 225.678, 52684.116 21/01/15,19:31:29,06,10,1, 11.9,1,1, 2.395, 10575.070, 225.674, 52684.124 21/01/15,19:31:29,07,10,1, 11.9,1,1, 2.395, 10575.105, 225.659, 52684.147 21/01/15,19:31:29,08,10,1, 11.9,1,1, 2.395, 10575.105, 225.650, 52684.143 21/01/15,19:31:29,09,10,1, 11.9,1,1, 2.395, 10575.108, 225.681, 52684.154 21/01/15,19:31:29,10,10,1, 11.9,1,1, 2.395, 10575.092, 225.664, 52684.159 21/01/15,19:31:29,11,10,1, 11.9,1,1, 2.395, 10575.096, 225.655, 52684.145 21/01/15,19:31:29,12,10,1, 11.9,1,1, 2.395, 10575.137, 225.628, 52684.052 21/01/15,19:31:29,13,10,1, 11.9,1,1, 2.395, 10575.156, 225.659, 52684.079 21/01/15,19:31:29,14,10,1, 11.9,1,1, 2.395, 10575.099, 225.630, 52684.104 21/01/15,19:31:29,15,10,1, 11.9,1,1, 2.395, 10575.130, 225.659, 52684.145 21/01/15,19:31:29,16,10,1, 11.9,1,1, 2.395, 10575.141, 225.650, 52684.160 21/01/15,19:31:29,17,10,1, 11.9,1,1, 2.395, 10575.125, 225.682, 52684.184 21/01/15,19:31:29,18,10,1, 11.9,1,1, 2.395, 10575.120, 225.640, 52684.118 21/01/15,19:31:29,19,10,1, 11.9,1,1, 2.395, 10575.131, 225.651, 52684.176 21/01/15,19:31:30,00,10,1, 11.8,1,1, 2.397, 10575.125, 225.651, 52684.176 21/01/15,19:31:30,01,10,1, 11.8,1,1, 2.397, 10575.130, 225.642, 52684.129 21/01/15,19:31:30,02,10,1, 11.8,1,1, 2.397, 10575.148, 225.631, 52684.119 21/01/15,19:31:30,03,10,1, 11.8,1,1, 2.397, 10575.123, 225.625, 52684.121 21/01/15,19:31:30,04,10,1, 11.8,1,1, 2.397, 10575.125, 225.656, 52684.109 21/01/15,19:31:30,05,10,1, 11.8,1,1, 2.397, 10575.145, 225.623, 52684.097 21/01/15,19:31:30,06,10,1, 11.8,1,1, 2.397, 10575.145, 225.615, 52684.098 21/01/15,19:31:30,07,10,1, 11.8,1,1, 2.397, 10575.141, 225.628, 52684.045 21/01/15,19:31:30,08,10,1, 11.8,1,1, 2.397, 10575.158, 225.614, 52684.102 21/01/15,19:31:30,09,10,1, 11.8,1,1, 2.397, 10575.153, 225.628, 52684.076 21/01/15,19:31:30,10,10,1, 11.8,1,1, 2.397, 10575.155, 225.615, 52684.024 21/01/15,19:31:30,11,10,1, 11.8,1,1, 2.397, 10575.145, 225.595, 52683.995 21/01/15,19:31:30,12,10,1, 11.8,1,1, 2.397, 10575.156, 225.627, 52684.039 21/01/15,19:31:30,13,10,1, 11.8,1,1, 2.397, 10575.158, 225.585, 52684.046 21/01/15,19:31:30,14,10,1, 11.8,1,1, 2.397, 10575.161, 225.615, 52684.059 21/01/15,19:31:30,15,10,1, 11.8,1,1, 2.397, 10575.145, 225.595, 52684.041 21/01/15,19:31:30,16,10,1, 11.8,1,1, 2.397, 10575.157, 225.589, 52684.045 21/01/15,19:31:30,17,10,1, 11.8,1,1, 2.397, 10575.164, 225.609, 52684.038 21/01/15,19:31:30,18,10,1, 11.8,1,1, 2.397, 10575.191, 225.612, 52684.063 21/01/15,19:31:30,19,10,1, 11.8,1,1, 2.397, 10575.173, 225.597, 52684.046 21/01/15,19:31:31,00,10,1, 11.8,1,1, 2.392, 10575.167, 225.597, 52684.046 21/01/15,19:31:31,01,10,1, 11.8,1,1, 2.392, 10575.194, 225.597, 52684.072 21/01/15,19:31:31,02,10,1, 11.8,1,1, 2.392, 10575.169, 225.584, 52684.060 21/01/15,19:31:31,03,10,1, 11.8,1,1, 2.392, 10575.195, 225.582, 52683.988 21/01/15,19:31:31,04,10,1, 11.8,1,1, 2.392, 10575.219, 225.585, 52684.057 21/01/15,19:31:31,05,10,1, 11.8,1,1, 2.392, 10575.209, 225.579, 52684.057 21/01/15,19:31:31,06,10,1, 11.8,1,1, 2.392, 10575.223, 225.589, 52684.020 21/01/15,19:31:31,07,10,1, 11.8,1,1, 2.392, 10575.197, 225.579, 52684.021 21/01/15,19:31:31,08,10,1, 11.8,1,1, 2.392, 10575.216, 225.557, 52684.008 21/01/15,19:31:31,09,10,1, 11.8,1,1, 2.392, 10575.203, 225.564, 52683.999 21/01/15,19:31:31,10,10,1, 11.8,1,1, 2.392, 10575.200, 225.565, 52684.054 21/01/15,19:31:31,11,10,1, 11.8,1,1, 2.392, 10575.220, 225.576, 52684.068 21/01/15,19:31:31,12,10,1, 11.8,1,1, 2.392, 10575.216, 225.529, 52684.039 21/01/15,19:31:31,13,10,1, 11.8,1,1, 2.392, 10575.210, 225.563, 52684.161 21/01/15,19:31:31,14,10,1, 11.8,1,1, 2.392, 10575.219, 225.557, 52683.935 21/01/15,19:31:31,15,10,1, 11.8,1,1, 2.392, 10575.198, 225.565, 52684.222 21/01/15,19:31:31,16,10,1, 11.8,1,1, 2.392, 10575.224, 225.541, 52684.021 21/01/15,19:31:31,17,10,1, 11.8,1,1, 2.392, 10575.245, 225.554, 52684.012 21/01/15,19:31:31,18,10,1, 11.8,1,1, 2.392, 10575.268, 225.546, 52683.996 21/01/15,19:31:31,19,10,1, 11.8,1,1, 2.392, 10575.242, 225.538, 52684.025 21/01/15,19:31:32,00,10,1, 11.9,1,1, 2.392, 10575.234, 225.538, 52684.025 21/01/15,19:31:32,01,10,1, 11.9,1,1, 2.392, 10575.235, 225.559, 52683.992 21/01/15,19:31:32,02,10,1, 11.9,1,1, 2.392, 10575.240, 225.520, 52683.987 21/01/15,19:31:32,03,10,1, 11.9,1,1, 2.392, 10575.234, 225.538, 52684.010 21/01/15,19:31:32,04,10,1, 11.9,1,1, 2.392, 10575.244, 225.545, 52684.018 21/01/15,19:31:32,05,10,1, 11.9,1,1, 2.392, 10575.265, 225.576, 52684.023 21/01/15,19:31:32,06,10,1, 11.9,1,1, 2.392, 10575.228, 225.562, 52683.998 21/01/15,19:31:32,07,10,1, 11.9,1,1, 2.392, 10575.268, 225.573, 52684.004 21/01/15,19:31:32,08,10,1, 11.9,1,1, 2.392, 10575.277, 225.522, 52684.023 21/01/15,19:31:32,09,10,1, 11.9,1,1, 2.392, 10575.286, 225.536, 52683.997 21/01/15,19:31:32,10,10,1, 11.9,1,1, 2.392, 10575.272, 225.541, 52684.012 21/01/15,19:31:32,11,10,1, 11.9,1,1, 2.392, 10575.285, 225.539, 52683.988 21/01/15,19:31:32,12,10,1, 11.9,1,1, 2.392, 10575.272, 225.524, 52683.977 21/01/15,19:31:32,13,10,1, 11.9,1,1, 2.392, 10575.256, 225.507, 52683.981 21/01/15,19:31:32,14,10,1, 11.9,1,1, 2.392, 10575.268, 225.523, 52683.978 21/01/15,19:31:32,15,10,1, 11.9,1,1, 2.392, 10575.299, 225.516, 52683.979 21/01/15,19:31:32,16,10,1, 11.9,1,1, 2.392, 10575.274, 225.515, 52683.998 21/01/15,19:31:32,17,10,1, 11.9,1,1, 2.392, 10575.305, 225.522, 52684.016 21/01/15,19:31:32,18,10,1, 11.9,1,1, 2.392, 10575.281, 225.535, 52683.991 21/01/15,19:31:32,19,10,1, 11.9,1,1, 2.392, 10575.280, 225.509, 52684.012 21/01/15,19:31:33,00,10,1, 11.9,1,1, 2.390, 10575.275, 225.509, 52684.012 21/01/15,19:31:33,01,10,1, 11.9,1,1, 2.390, 10575.292, 225.507, 52683.987 21/01/15,19:31:33,02,10,1, 11.9,1,1, 2.390, 10575.287, 225.519, 52684.001 21/01/15,19:31:33,03,10,1, 11.9,1,1, 2.390, 10575.303, 225.524, 52683.990 21/01/15,19:31:33,04,10,1, 11.9,1,1, 2.390, 10575.286, 225.530, 52683.982 21/01/15,19:31:33,05,10,1, 11.9,1,1, 2.390, 10575.313, 225.487, 52683.944 21/01/15,19:31:33,06,10,1, 11.9,1,1, 2.390, 10575.322, 225.505, 52684.006 21/01/15,19:31:33,07,10,1, 11.9,1,1, 2.390, 10575.315, 225.516, 52683.981 21/01/15,19:31:33,08,10,1, 11.9,1,1, 2.390, 10575.297, 225.499, 52683.976 21/01/15,19:31:33,09,10,1, 11.9,1,1, 2.390, 10575.327, 225.505, 52683.949 21/01/15,19:31:33,10,10,1, 11.9,1,1, 2.390, 10575.325, 225.494, 52683.971 21/01/15,19:31:33,11,10,1, 11.9,1,1, 2.390, 10575.327, 225.514, 52683.983 21/01/15,19:31:33,12,10,1, 11.9,1,1, 2.390, 10575.329, 225.510, 52683.969 21/01/15,19:31:33,13,10,1, 11.9,1,1, 2.390, 10575.323, 225.504, 52683.971 21/01/15,19:31:33,14,10,1, 11.9,1,1, 2.390, 10575.329, 225.497, 52683.989 21/01/15,19:31:33,15,10,1, 11.9,1,1, 2.390, 10575.344, 225.514, 52683.991 21/01/15,19:31:33,16,10,1, 11.9,1,1, 2.390, 10575.363, 225.476, 52683.978 21/01/15,19:31:33,17,10,1, 11.9,1,1, 2.390, 10575.345, 225.478, 52684.005 21/01/15,19:31:33,18,10,1, 11.9,1,1, 2.390, 10575.346, 225.474, 52683.981 21/01/15,19:31:33,19,10,1, 11.9,1,1, 2.390, 10575.347, 225.469, 52683.959 21/01/15,19:31:34,00,10,1, 11.8,1,1, 2.393, 10575.342, 225.469, 52683.959 21/01/15,19:31:34,01,10,1, 11.8,1,1, 2.393, 10575.362, 225.488, 52683.983 21/01/15,19:31:34,02,10,1, 11.8,1,1, 2.393, 10575.369, 225.464, 52683.981 21/01/15,19:31:34,03,10,1, 11.8,1,1, 2.393, 10575.370, 225.455, 52683.971 21/01/15,19:31:34,04,10,1, 11.8,1,1, 2.393, 10575.358, 225.473, 52683.949 21/01/15,19:31:34,05,10,1, 11.8,1,1, 2.393, 10575.375, 225.475, 52683.973 21/01/15,19:31:34,06,10,1, 11.8,1,1, 2.393, 10575.382, 225.462, 52683.978 21/01/15,19:31:34,07,10,1, 11.8,1,1, 2.393, 10575.362, 225.464, 52683.960 21/01/15,19:31:34,08,10,1, 11.8,1,1, 2.393, 10575.386, 225.462, 52684.023 21/01/15,19:31:34,09,10,1, 11.8,1,1, 2.393, 10575.395, 225.447, 52683.957 21/01/15,19:31:34,10,10,1, 11.8,1,1, 2.393, 10575.393, 225.430, 52683.940 21/01/15,19:31:34,11,10,1, 11.8,1,1, 2.393, 10575.396, 225.457, 52683.966 21/01/15,19:31:34,12,10,1, 11.8,1,1, 2.393, 10575.401, 225.450, 52683.920 21/01/15,19:31:34,13,10,1, 11.8,1,1, 2.393, 10575.360, 225.448, 52683.946 21/01/15,19:31:34,14,10,1, 11.8,1,1, 2.393, 10575.395, 225.478, 52683.989 21/01/15,19:31:34,15,10,1, 11.8,1,1, 2.393, 10575.400, 225.459, 52683.934 21/01/15,19:31:34,16,10,1, 11.8,1,1, 2.393, 10575.386, 225.447, 52683.950 21/01/15,19:31:34,17,10,1, 11.8,1,1, 2.393, 10575.396, 225.427, 52683.930 21/01/15,19:31:34,18,10,1, 11.8,1,1, 2.393, 10575.435, 225.431, 52683.934 21/01/15,19:31:34,19,10,1, 11.8,1,1, 2.393, 10575.404, 225.408, 52683.914 21/01/15,19:31:35,00,10,1, 11.7,1,1, 2.394, 10575.401, 225.408, 52683.914 21/01/15,19:31:35,01,10,1, 11.7,1,1, 2.394, 10575.413, 225.424, 52683.915 21/01/15,19:31:35,02,10,1, 11.7,1,1, 2.394, 10575.411, 225.412, 52683.860 21/01/15,19:31:35,03,10,1, 11.7,1,1, 2.394, 10575.393, 225.441, 52683.908 21/01/15,19:31:35,04,10,1, 11.7,1,1, 2.394, 10575.417, 225.409, 52683.935 21/01/15,19:31:35,05,10,1, 11.7,1,1, 2.394, 10575.428, 225.409, 52683.891 21/01/15,19:31:35,06,10,1, 11.7,1,1, 2.394, 10575.436, 225.401, 52683.878 21/01/15,19:31:35,07,10,1, 11.7,1,1, 2.394, 10575.462, 225.373, 52683.636 21/01/15,19:31:35,08,10,1, 11.7,1,1, 2.394, 10575.383, 225.400, 52683.853 21/01/15,19:31:35,09,10,1, 11.7,1,1, 2.394, 10575.381, 225.409, 52683.907 21/01/15,19:31:35,10,10,1, 11.7,1,1, 2.394, 10575.442, 225.409, 52683.904 21/01/15,19:31:35,11,10,1, 11.7,1,1, 2.394, 10575.431, 225.379, 52683.880 21/01/15,19:31:35,12,10,1, 11.7,1,1, 2.394, 10575.446, 225.395, 52683.918 21/01/15,19:31:35,13,10,1, 11.7,1,1, 2.394, 10575.448, 225.435, 52684.031 21/01/15,19:31:35,14,10,1, 11.7,1,1, 2.394, 10575.461, 225.399, 52683.975 21/01/15,19:31:35,15,10,1, 11.7,1,1, 2.394, 10575.470, 225.403, 52683.881 21/01/15,19:31:35,16,10,1, 11.7,1,1, 2.394, 10575.435, 225.385, 52683.907 21/01/15,19:31:35,17,10,1, 11.7,1,1, 2.394, 10575.457, 225.387, 52683.888 21/01/15,19:31:35,18,10,1, 11.7,1,1, 2.394, 10575.469, 225.369, 52683.922 21/01/15,19:31:35,19,10,1, 11.7,1,1, 2.394, 10575.458, 225.379, 52683.882 21/01/15,19:31:36,00,10,1, 11.9,1,1, 2.390, 10575.451, 225.379, 52683.882 21/01/15,19:31:36,01,10,1, 11.9,1,1, 2.390, 10575.455, 225.384, 52683.867 21/01/15,19:31:36,02,10,1, 11.9,1,1, 2.390, 10575.441, 225.376, 52683.878 21/01/15,19:31:36,03,10,1, 11.9,1,1, 2.390, 10575.438, 225.373, 52683.890 21/01/15,19:31:36,04,10,1, 11.9,1,1, 2.390, 10575.457, 225.382, 52683.862 21/01/15,19:31:36,05,10,1, 11.9,1,1, 2.390, 10575.465, 225.375, 52683.861 21/01/15,19:31:36,06,10,1, 11.9,1,1, 2.390, 10575.481, 225.349, 52683.852 21/01/15,19:31:36,07,10,1, 11.9,1,1, 2.390, 10575.456, 225.360, 52683.886 21/01/15,19:31:36,08,10,1, 11.9,1,1, 2.390, 10575.474, 225.356, 52683.926 21/01/15,19:31:36,09,10,1, 11.9,1,1, 2.390, 10575.506, 225.353, 52683.866 21/01/15,19:31:36,10,10,1, 11.9,1,1, 2.390, 10575.486, 225.349, 52683.861 21/01/15,19:31:36,11,10,1, 11.9,1,1, 2.390, 10575.490, 225.363, 52683.873 21/01/15,19:31:36,12,10,1, 11.9,1,1, 2.390, 10575.493, 225.359, 52683.862 21/01/15,19:31:36,13,10,1, 11.9,1,1, 2.390, 10575.486, 225.369, 52683.874 21/01/15,19:31:36,14,10,1, 11.9,1,1, 2.390, 10575.505, 225.375, 52683.859 21/01/15,19:31:36,15,10,1, 11.9,1,1, 2.390, 10575.505, 225.361, 52683.873 21/01/15,19:31:36,16,10,1, 11.9,1,1, 2.390, 10575.498, 225.358, 52683.908 21/01/15,19:31:36,17,10,1, 11.9,1,1, 2.390, 10575.500, 225.371, 52683.876 21/01/15,19:31:36,18,10,1, 11.9,1,1, 2.390, 10575.514, 225.361, 52683.870 21/01/15,19:31:36,19,10,1, 11.9,1,1, 2.390, 10575.526, 225.375, 52683.859 21/01/15,19:31:37,00,10,1, 11.9,1,1, 2.393, 10575.526, 225.375, 52683.859 21/01/15,19:31:37,01,10,1, 11.9,1,1, 2.393, 10575.521, 225.361, 52683.868 21/01/15,19:31:37,02,10,1, 11.9,1,1, 2.393, 10575.535, 225.357, 52683.818 21/01/15,19:31:37,03,10,1, 11.9,1,1, 2.393, 10575.528, 225.345, 52683.868 21/01/15,19:31:37,04,10,1, 11.9,1,1, 2.393, 10575.535, 225.359, 52683.831 21/01/15,19:31:37,05,10,1, 11.9,1,1, 2.393, 10575.502, 225.358, 52683.857 21/01/15,19:31:37,06,10,1, 11.9,1,1, 2.393, 10575.545, 225.340, 52683.860 21/01/15,19:31:37,07,10,1, 11.9,1,1, 2.393, 10575.533, 225.350, 52683.817 21/01/15,19:31:37,08,10,1, 11.9,1,1, 2.393, 10575.547, 225.351, 52683.871 21/01/15,19:31:37,09,10,1, 11.9,1,1, 2.393, 10575.553, 225.363, 52683.894 21/01/15,19:31:37,10,10,1, 11.9,1,1, 2.393, 10575.554, 225.367, 52683.884 21/01/15,19:31:37,11,10,1, 11.9,1,1, 2.393, 10575.522, 225.340, 52683.875 21/01/15,19:31:37,12,10,1, 11.9,1,1, 2.393, 10575.531, 225.365, 52683.860 21/01/15,19:31:37,13,10,1, 11.9,1,1, 2.393, 10575.549, 225.370, 52683.827 21/01/15,19:31:37,14,10,1, 11.9,1,1, 2.393, 10575.552, 225.338, 52683.850 21/01/15,19:31:37,15,10,1, 11.9,1,1, 2.393, 10575.548, 225.355, 52683.851 21/01/15,19:31:37,16,10,1, 11.9,1,1, 2.393, 10575.566, 225.349, 52683.824 21/01/15,19:31:37,17,10,1, 11.9,1,1, 2.393, 10575.558, 225.354, 52683.844 21/01/15,19:31:37,18,10,1, 11.9,1,1, 2.393, 10575.532, 225.348, 52683.804 21/01/15,19:31:37,19,10,1, 11.9,1,1, 2.393, 10575.562, 225.328, 52683.841 21/01/15,19:31:38,00,10,1, 11.8,1,1, 2.391, 10575.559, 225.328, 52683.841 21/01/15,19:31:38,01,10,1, 11.8,1,1, 2.391, 10575.556, 225.334, 52683.855 21/01/15,19:31:38,02,10,1, 11.8,1,1, 2.391, 10575.580, 225.324, 52683.839 21/01/15,19:31:38,03,10,1, 11.8,1,1, 2.391, 10575.557, 225.312, 52683.837 21/01/15,19:31:38,04,10,1, 11.8,1,1, 2.391, 10575.567, 225.297, 52683.817 21/01/15,19:31:38,05,10,1, 11.8,1,1, 2.391, 10575.558, 225.306, 52683.827 21/01/15,19:31:38,06,10,1, 11.8,1,1, 2.391, 10575.584, 225.311, 52683.800 21/01/15,19:31:38,07,10,1, 11.8,1,1, 2.391, 10575.576, 225.301, 52683.857 21/01/15,19:31:38,08,10,1, 11.8,1,1, 2.391, 10575.589, 225.321, 52683.846 21/01/15,19:31:38,09,10,1, 11.8,1,1, 2.391, 10575.610, 225.297, 52683.829 21/01/15,19:31:38,10,10,1, 11.8,1,1, 2.391, 10575.611, 225.325, 52683.832 21/01/15,19:31:38,11,10,1, 11.8,1,1, 2.391, 10575.601, 225.306, 52683.816 21/01/15,19:31:38,12,10,1, 11.8,1,1, 2.391, 10575.615, 225.316, 52683.808 21/01/15,19:31:38,13,10,1, 11.8,1,1, 2.391, 10575.602, 225.332, 52683.815 21/01/15,19:31:38,14,10,1, 11.8,1,1, 2.391, 10575.605, 225.293, 52683.809 21/01/15,19:31:38,15,10,1, 11.8,1,1, 2.391, 10575.621, 225.292, 52683.826 21/01/15,19:31:38,16,10,1, 11.8,1,1, 2.391, 10575.606, 225.288, 52683.823 21/01/15,19:31:38,17,10,1, 11.8,1,1, 2.391, 10575.607, 225.290, 52683.822 21/01/15,19:31:38,18,10,1, 11.8,1,1, 2.391, 10575.611, 225.273, 52683.822 21/01/15,19:31:38,19,10,1, 11.8,1,1, 2.391, 10575.620, 225.293, 52683.826 21/01/15,19:31:39,00,10,1, 11.9,1,1, 2.391, 10575.618, 225.293, 52683.826 21/01/15,19:31:39,01,10,1, 11.9,1,1, 2.391, 10575.636, 225.250, 52683.817 21/01/15,19:31:39,02,10,1, 11.9,1,1, 2.391, 10575.623, 225.275, 52683.844 21/01/15,19:31:39,03,10,1, 11.9,1,1, 2.391, 10575.640, 225.281, 52683.868 21/01/15,19:31:39,04,10,1, 11.9,1,1, 2.391, 10575.654, 225.272, 52683.804 21/01/15,19:31:39,05,10,1, 11.9,1,1, 2.391, 10575.636, 225.257, 52683.805 21/01/15,19:31:39,06,10,1, 11.9,1,1, 2.391, 10575.630, 225.262, 52683.840 21/01/15,19:31:39,07,10,1, 11.9,1,1, 2.391, 10575.622, 225.258, 52683.790 21/01/15,19:31:39,08,10,1, 11.9,1,1, 2.391, 10575.639, 225.264, 52683.783 21/01/15,19:31:39,09,10,1, 11.9,1,1, 2.391, 10575.627, 225.262, 52683.813 21/01/15,19:31:39,10,10,1, 11.9,1,1, 2.391, 10575.643, 225.268, 52683.806 21/01/15,19:31:39,11,10,1, 11.9,1,1, 2.391, 10575.664, 225.286, 52683.826 21/01/15,19:31:39,12,10,1, 11.9,1,1, 2.391, 10575.684, 225.249, 52683.832 21/01/15,19:31:39,13,10,1, 11.9,1,1, 2.391, 10575.662, 225.261, 52683.784 21/01/15,19:31:39,14,10,1, 11.9,1,1, 2.391, 10575.656, 225.249, 52683.856 21/01/15,19:31:39,15,10,1, 11.9,1,1, 2.391, 10575.670, 225.234, 52683.816 21/01/15,19:31:39,16,10,1, 11.9,1,1, 2.391, 10575.682, 225.261, 52683.838 21/01/15,19:31:39,17,10,1, 11.9,1,1, 2.391, 10575.686, 225.247, 52683.842 21/01/15,19:31:39,18,10,1, 11.9,1,1, 2.391, 10575.689, 225.265, 52683.869 21/01/15,19:31:39,19,10,1, 11.9,1,1, 2.391, 10575.674, 225.257, 52683.837 21/01/15,19:31:40,00,10,1, 11.8,1,1, 2.392, 10575.668, 225.257, 52683.837 21/01/15,19:31:40,01,10,1, 11.8,1,1, 2.392, 10575.698, 225.257, 52683.829 21/01/15,19:31:40,02,10,1, 11.8,1,1, 2.392, 10575.699, 225.220, 52683.793 21/01/15,19:31:40,03,10,1, 11.8,1,1, 2.392, 10575.674, 225.252, 52683.823 21/01/15,19:31:40,04,10,1, 11.8,1,1, 2.392, 10575.712, 225.231, 52683.813 21/01/15,19:31:40,05,10,1, 11.8,1,1, 2.392, 10575.715, 225.248, 52683.841 21/01/15,19:31:40,06,10,1, 11.8,1,1, 2.392, 10575.723, 225.243, 52683.837 21/01/15,19:31:40,07,10,1, 11.8,1,1, 2.392, 10575.711, 225.220, 52683.769 21/01/15,19:31:40,08,10,1, 11.8,1,1, 2.392, 10575.725, 225.212, 52683.844 21/01/15,19:31:40,09,10,1, 11.8,1,1, 2.392, 10575.705, 225.228, 52683.804 21/01/15,19:31:40,10,10,1, 11.8,1,1, 2.392, 10575.722, 225.202, 52683.795 21/01/15,19:31:40,11,10,1, 11.8,1,1, 2.392, 10575.734, 225.239, 52683.792 21/01/15,19:31:40,12,10,1, 11.8,1,1, 2.392, 10575.706, 225.239, 52683.811 21/01/15,19:31:40,13,10,1, 11.8,1,1, 2.392, 10575.724, 225.202, 52683.805 21/01/15,19:31:40,14,10,1, 11.8,1,1, 2.392, 10575.777, 225.236, 52683.836 21/01/15,19:31:40,15,10,1, 11.8,1,1, 2.392, 10575.741, 225.192, 52683.697 21/01/15,19:31:40,16,10,1, 11.8,1,1, 2.392, 10575.721, 225.218, 52683.771 21/01/15,19:31:40,17,10,1, 11.8,1,1, 2.392, 10575.713, 225.215, 52683.780 21/01/15,19:31:40,18,10,1, 11.8,1,1, 2.392, 10575.742, 225.214, 52683.785 21/01/15,19:31:40,19,10,1, 11.8,1,1, 2.392, 10575.734, 225.179, 52683.793 21/01/15,19:31:41,00,10,1, 11.9,1,1, 2.394, 10575.726, 225.179, 52683.793 21/01/15,19:31:41,01,10,1, 11.9,1,1, 2.394, 10575.734, 225.206, 52683.787 21/01/15,19:31:41,02,10,1, 11.9,1,1, 2.394, 10575.745, 225.184, 52683.787 21/01/15,19:31:41,03,10,1, 11.9,1,1, 2.394, 10575.725, 225.172, 52683.770 21/01/15,19:31:41,04,10,1, 11.9,1,1, 2.394, 10575.733, 225.199, 52683.780 21/01/15,19:31:41,05,10,1, 11.9,1,1, 2.394, 10575.759, 225.195, 52683.771 21/01/15,19:31:41,06,10,1, 11.9,1,1, 2.394, 10575.755, 225.157, 52683.765 21/01/15,19:31:41,07,10,1, 11.9,1,1, 2.394, 10575.750, 225.184, 52683.734 21/01/15,19:31:41,08,10,1, 11.9,1,1, 2.394, 10575.744, 225.169, 52683.770 21/01/15,19:31:41,09,10,1, 11.9,1,1, 2.394, 10575.775, 225.177, 52683.761 21/01/15,19:31:41,10,10,1, 11.9,1,1, 2.394, 10575.782, 225.182, 52683.787 21/01/15,19:31:41,11,10,1, 11.9,1,1, 2.394, 10575.787, 225.170, 52683.761 21/01/15,19:31:41,12,10,1, 11.9,1,1, 2.394, 10575.769, 225.171, 52683.774 21/01/15,19:31:41,13,10,1, 11.9,1,1, 2.394, 10575.767, 225.170, 52683.792 21/01/15,19:31:41,14,10,1, 11.9,1,1, 2.394, 10575.757, 225.185, 52683.745 21/01/15,19:31:41,15,10,1, 11.9,1,1, 2.394, 10575.790, 225.146, 52683.752 21/01/15,19:31:41,16,10,1, 11.9,1,1, 2.394, 10575.781, 225.168, 52683.756 21/01/15,19:31:41,17,10,1, 11.9,1,1, 2.394, 10575.804, 225.172, 52683.750 21/01/15,19:31:41,18,10,1, 11.9,1,1, 2.394, 10575.792, 225.140, 52683.761 21/01/15,19:31:41,19,10,1, 11.9,1,1, 2.394, 10575.779, 225.150, 52683.742 21/01/15,19:31:42,00,10,1, 11.8,1,1, 2.395, 10575.776, 225.150, 52683.742 21/01/15,19:31:42,01,10,1, 11.8,1,1, 2.395, 10575.808, 225.129, 52683.715 21/01/15,19:31:42,02,10,1, 11.8,1,1, 2.395, 10575.777, 225.133, 52683.758 21/01/15,19:31:42,03,10,1, 11.8,1,1, 2.395, 10575.806, 225.121, 52683.744 21/01/15,19:31:42,04,10,1, 11.8,1,1, 2.395, 10575.828, 225.134, 52683.738 21/01/15,19:31:42,05,10,1, 11.8,1,1, 2.395, 10575.803, 225.114, 52683.750 21/01/15,19:31:42,06,10,1, 11.8,1,1, 2.395, 10575.839, 225.116, 52683.758 21/01/15,19:31:42,07,10,1, 11.8,1,1, 2.395, 10575.824, 225.109, 52683.742 21/01/15,19:31:42,08,10,1, 11.8,1,1, 2.395, 10575.845, 225.110, 52683.769 21/01/15,19:31:42,09,10,1, 11.8,1,1, 2.395, 10575.856, 225.117, 52683.709 21/01/15,19:31:42,10,10,1, 11.8,1,1, 2.395, 10575.824, 225.097, 52683.760 21/01/15,19:31:42,11,10,1, 11.8,1,1, 2.395, 10575.832, 225.134, 52683.701 21/01/15,19:31:42,12,10,1, 11.8,1,1, 2.395, 10575.821, 225.097, 52683.727 21/01/15,19:31:42,13,10,1, 11.8,1,1, 2.395, 10575.856, 225.091, 52683.723 21/01/15,19:31:42,14,10,1, 11.8,1,1, 2.395, 10575.847, 225.092, 52683.723 21/01/15,19:31:42,15,10,1, 11.8,1,1, 2.395, 10575.844, 225.094, 52683.757 21/01/15,19:31:42,16,10,1, 11.8,1,1, 2.395, 10575.852, 225.084, 52683.748 21/01/15,19:31:42,17,10,1, 11.8,1,1, 2.395, 10575.868, 225.071, 52683.734 21/01/15,19:31:42,18,10,1, 11.8,1,1, 2.395, 10575.869, 225.092, 52683.758 21/01/15,19:31:42,19,10,1, 11.8,1,1, 2.395, 10575.881, 225.090, 52683.748 21/01/15,19:31:43,00,10,1, 11.8,1,1, 2.389, 10575.876, 225.090, 52683.748 21/01/15,19:31:43,01,10,1, 11.8,1,1, 2.389, 10575.868, 225.102, 52683.726 21/01/15,19:31:43,02,10,1, 11.8,1,1, 2.389, 10575.858, 225.102, 52683.747 21/01/15,19:31:43,03,10,1, 11.8,1,1, 2.389, 10575.905, 225.100, 52683.725 21/01/15,19:31:43,04,10,1, 11.8,1,1, 2.389, 10575.880, 225.110, 52683.751 21/01/15,19:31:43,05,10,1, 11.8,1,1, 2.389, 10575.890, 225.065, 52683.735 21/01/15,19:31:43,06,10,1, 11.8,1,1, 2.389, 10575.885, 225.075, 52683.704 21/01/15,19:31:43,07,10,1, 11.8,1,1, 2.389, 10575.897, 225.070, 52683.714 21/01/15,19:31:43,08,10,1, 11.8,1,1, 2.389, 10575.882, 225.081, 52683.707 21/01/15,19:31:43,09,10,1, 11.8,1,1, 2.389, 10575.897, 225.069, 52683.698 21/01/15,19:31:43,10,10,1, 11.8,1,1, 2.389, 10575.901, 225.070, 52683.729 21/01/15,19:31:43,11,10,1, 11.8,1,1, 2.389, 10575.870, 225.028, 52683.710 21/01/15,19:31:43,12,10,1, 11.8,1,1, 2.389, 10575.905, 225.057, 52683.713 21/01/15,19:31:43,13,10,1, 11.8,1,1, 2.389, 10575.909, 225.060, 52683.713 21/01/15,19:31:43,14,10,1, 11.8,1,1, 2.389, 10575.894, 225.051, 52683.709 21/01/15,19:31:43,15,10,1, 11.8,1,1, 2.389, 10575.928, 225.047, 52683.731 21/01/15,19:31:43,16,10,1, 11.8,1,1, 2.389, 10575.906, 225.026, 52683.716 21/01/15,19:31:43,17,10,1, 11.8,1,1, 2.389, 10575.915, 225.039, 52683.733 21/01/15,19:31:43,18,10,1, 11.8,1,1, 2.389, 10575.945, 225.037, 52683.697 21/01/15,19:31:43,19,10,1, 11.8,1,1, 2.389, 10575.934, 225.041, 52683.727 21/01/15,19:31:44,00,10,1, 11.9,1,1, 2.396, 10575.926, 225.041, 52683.727 21/01/15,19:31:44,01,10,1, 11.9,1,1, 2.396, 10575.936, 225.034, 52683.675 21/01/15,19:31:44,02,10,1, 11.9,1,1, 2.396, 10575.941, 225.025, 52683.711 21/01/15,19:31:44,03,10,1, 11.9,1,1, 2.396, 10575.952, 225.030, 52683.740 21/01/15,19:31:44,04,10,1, 11.9,1,1, 2.396, 10575.944, 225.012, 52683.698 21/01/15,19:31:44,05,10,1, 11.9,1,1, 2.396, 10575.945, 225.013, 52683.711 21/01/15,19:31:44,06,10,1, 11.9,1,1, 2.396, 10575.940, 224.999, 52683.705 21/01/15,19:31:44,07,10,1, 11.9,1,1, 2.396, 10575.966, 225.009, 52683.706 21/01/15,19:31:44,08,10,1, 11.9,1,1, 2.396, 10575.982, 224.994, 52683.698 21/01/15,19:31:44,09,10,1, 11.9,1,1, 2.396, 10575.964, 224.996, 52683.691 21/01/15,19:31:44,10,10,1, 11.9,1,1, 2.396, 10575.969, 225.023, 52683.689 21/01/15,19:31:44,11,10,1, 11.9,1,1, 2.396, 10575.975, 225.009, 52683.693 21/01/15,19:31:44,12,10,1, 11.9,1,1, 2.396, 10575.963, 224.987, 52683.725 21/01/15,19:31:44,13,10,1, 11.9,1,1, 2.396, 10575.962, 225.011, 52683.713 21/01/15,19:31:44,14,10,1, 11.9,1,1, 2.396, 10575.988, 224.978, 52683.697 21/01/15,19:31:44,15,10,1, 11.9,1,1, 2.396, 10575.991, 224.975, 52683.675 21/01/15,19:31:44,16,10,1, 11.9,1,1, 2.396, 10575.976, 224.969, 52683.689 21/01/15,19:31:44,17,10,1, 11.9,1,1, 2.396, 10575.984, 224.976, 52683.691 21/01/15,19:31:44,18,10,1, 11.9,1,1, 2.396, 10575.981, 224.982, 52683.680 21/01/15,19:31:44,19,10,1, 11.9,1,1, 2.396, 10575.972, 224.977, 52683.659 21/01/15,19:31:45,00,10,1, 11.9,1,1, 2.392, 10575.968, 224.977, 52683.659 21/01/15,19:31:45,01,10,1, 11.9,1,1, 2.392, 10575.984, 224.970, 52683.626 21/01/15,19:31:45,02,10,1, 11.9,1,1, 2.392, 10575.999, 224.965, 52683.636 21/01/15,19:31:45,03,10,1, 11.9,1,1, 2.392, 10576.012, 224.943, 52683.610 21/01/15,19:31:45,04,10,1, 11.9,1,1, 2.392, 10576.014, 224.957, 52683.659 21/01/15,19:31:45,05,10,1, 11.9,1,1, 2.392, 10575.998, 224.946, 52683.626 21/01/15,19:31:45,06,10,1, 11.9,1,1, 2.392, 10575.996, 224.956, 52683.642 21/01/15,19:31:45,07,10,1, 11.9,1,1, 2.392, 10576.004, 224.950, 52683.667 21/01/15,19:31:45,08,10,1, 11.9,1,1, 2.392, 10576.000, 224.957, 52683.676 21/01/15,19:31:45,09,10,1, 11.9,1,1, 2.392, 10576.013, 224.948, 52683.646 21/01/15,19:31:45,10,10,1, 11.9,1,1, 2.392, 10576.017, 224.954, 52683.656 21/01/15,19:31:45,11,10,1, 11.9,1,1, 2.392, 10576.012, 224.948, 52683.644 21/01/15,19:31:45,12,10,1, 11.9,1,1, 2.392, 10576.015, 224.948, 52683.683 21/01/15,19:31:45,13,10,1, 11.9,1,1, 2.392, 10576.046, 224.924, 52683.616 21/01/15,19:31:45,14,10,1, 11.9,1,1, 2.392, 10576.037, 224.940, 52683.646 21/01/15,19:31:45,15,10,1, 11.9,1,1, 2.392, 10576.055, 224.902, 52683.653 21/01/15,19:31:45,16,10,1, 11.9,1,1, 2.392, 10576.044, 224.922, 52683.618 21/01/15,19:31:45,17,10,1, 11.9,1,1, 2.392, 10576.042, 224.927, 52683.643 21/01/15,19:31:45,18,10,1, 11.9,1,1, 2.392, 10576.026, 224.909, 52683.648 21/01/15,19:31:45,19,10,1, 11.9,1,1, 2.392, 10576.062, 224.900, 52683.629 21/01/15,19:31:46,00,10,1, 11.9,1,1, 2.391, 10576.060, 224.900, 52683.629 21/01/15,19:31:46,01,10,1, 11.9,1,1, 2.391, 10576.054, 224.938, 52683.648 21/01/15,19:31:46,02,10,1, 11.9,1,1, 2.391, 10576.041, 224.925, 52683.614 21/01/15,19:31:46,03,10,1, 11.9,1,1, 2.391, 10576.047, 224.898, 52683.614 21/01/15,19:31:46,04,10,1, 11.9,1,1, 2.391, 10576.081, 224.913, 52683.677 21/01/15,19:31:46,05,10,1, 11.9,1,1, 2.391, 10576.079, 224.900, 52683.682 21/01/15,19:31:46,06,10,1, 11.9,1,1, 2.391, 10576.069, 224.893, 52683.665 21/01/15,19:31:46,07,10,1, 11.9,1,1, 2.391, 10576.080, 224.905, 52683.657 21/01/15,19:31:46,08,10,1, 11.9,1,1, 2.391, 10576.052, 224.902, 52683.644 21/01/15,19:31:46,09,10,1, 11.9,1,1, 2.391, 10576.070, 224.886, 52683.613 21/01/15,19:31:46,10,10,1, 11.9,1,1, 2.391, 10576.079, 224.884, 52683.529 21/01/15,19:31:46,11,10,1, 11.9,1,1, 2.391, 10576.085, 224.910, 52683.655 21/01/15,19:31:46,12,10,1, 11.9,1,1, 2.391, 10576.098, 224.884, 52683.630 21/01/15,19:31:46,13,10,1, 11.9,1,1, 2.391, 10576.095, 224.882, 52683.598 21/01/15,19:31:46,14,10,1, 11.9,1,1, 2.391, 10576.105, 224.862, 52683.611 21/01/15,19:31:46,15,10,1, 11.9,1,1, 2.391, 10576.101, 224.898, 52683.640 21/01/15,19:31:46,16,10,1, 11.9,1,1, 2.391, 10576.101, 224.853, 52683.636 21/01/15,19:31:46,17,10,1, 11.9,1,1, 2.391, 10576.094, 224.856, 52683.615 21/01/15,19:31:46,18,10,1, 11.9,1,1, 2.391, 10576.103, 224.841, 52683.475 21/01/15,19:31:46,19,10,1, 11.9,1,1, 2.391, 10576.124, 224.864, 52683.684 21/01/15,19:31:47,00,10,1, 11.9,1,1, 2.393, 10576.118, 224.864, 52683.684 21/01/15,19:31:47,01,10,1, 11.9,1,1, 2.393, 10576.096, 224.862, 52683.642 21/01/15,19:31:47,02,10,1, 11.9,1,1, 2.393, 10576.100, 224.844, 52683.644 21/01/15,19:31:47,03,10,1, 11.9,1,1, 2.393, 10576.116, 224.839, 52683.637 21/01/15,19:31:47,04,10,1, 11.9,1,1, 2.393, 10576.114, 224.822, 52683.624 21/01/15,19:31:47,05,10,1, 11.9,1,1, 2.393, 10576.106, 224.829, 52683.648 21/01/15,19:31:47,06,10,1, 11.9,1,1, 2.393, 10576.111, 224.839, 52683.618 21/01/15,19:31:47,07,10,1, 11.9,1,1, 2.393, 10576.133, 224.843, 52683.602 21/01/15,19:31:47,08,10,1, 11.9,1,1, 2.393, 10576.114, 224.828, 52683.634 21/01/15,19:31:47,09,10,1, 11.9,1,1, 2.393, 10576.126, 224.813, 52683.602 21/01/15,19:31:47,10,10,1, 11.9,1,1, 2.393, 10576.153, 224.834, 52683.611 21/01/15,19:31:47,11,10,1, 11.9,1,1, 2.393, 10576.142, 224.821, 52683.604 21/01/15,19:31:47,12,10,1, 11.9,1,1, 2.393, 10576.145, 224.823, 52683.637 21/01/15,19:31:47,13,10,1, 11.9,1,1, 2.393, 10576.145, 224.818, 52683.619 21/01/15,19:31:47,14,10,1, 11.9,1,1, 2.393, 10576.141, 224.801, 52683.642 21/01/15,19:31:47,15,10,1, 11.9,1,1, 2.393, 10576.157, 224.809, 52683.632 21/01/15,19:31:47,16,10,1, 11.9,1,1, 2.393, 10576.137, 224.782, 52683.593 21/01/15,19:31:47,17,10,1, 11.9,1,1, 2.393, 10576.148, 224.793, 52683.611 21/01/15,19:31:47,18,10,1, 11.9,1,1, 2.393, 10576.143, 224.801, 52683.597 21/01/15,19:31:47,19,10,1, 11.9,1,1, 2.393, 10576.159, 224.805, 52683.634 21/01/15,19:31:48,00,10,1, 11.9,1,1, 2.396, 10576.152, 224.805, 52683.634 21/01/15,19:31:48,01,10,1, 11.9,1,1, 2.396, 10576.188, 224.786, 52683.577 21/01/15,19:31:48,02,10,1, 11.9,1,1, 2.396, 10576.176, 224.780, 52683.586 21/01/15,19:31:48,03,10,1, 11.9,1,1, 2.396, 10576.178, 224.794, 52683.593 21/01/15,19:31:48,04,10,1, 11.9,1,1, 2.396, 10576.185, 224.775, 52683.577 21/01/15,19:31:48,05,10,1, 11.9,1,1, 2.396, 10576.190, 224.782, 52683.563 21/01/15,19:31:48,06,10,1, 11.9,1,1, 2.396, 10576.166, 224.790, 52683.569 21/01/15,19:31:48,07,10,1, 11.9,1,1, 2.396, 10576.184, 224.786, 52683.564 21/01/15,19:31:48,08,10,1, 11.9,1,1, 2.396, 10576.183, 224.794, 52683.607 21/01/15,19:31:48,09,10,1, 11.9,1,1, 2.396, 10576.202, 224.791, 52683.582 21/01/15,19:31:48,10,10,1, 11.9,1,1, 2.396, 10576.196, 224.781, 52683.559 21/01/15,19:31:48,11,10,1, 11.9,1,1, 2.396, 10576.185, 224.775, 52683.569 21/01/15,19:31:48,12,10,1, 11.9,1,1, 2.396, 10576.200, 224.781, 52683.624 21/01/15,19:31:48,13,10,1, 11.9,1,1, 2.396, 10576.212, 224.767, 52683.594 21/01/15,19:31:48,14,10,1, 11.9,1,1, 2.396, 10576.220, 224.776, 52683.585 21/01/15,19:31:48,15,10,1, 11.9,1,1, 2.396, 10576.188, 224.761, 52683.600 21/01/15,19:31:48,16,10,1, 11.9,1,1, 2.396, 10576.198, 224.745, 52683.585 21/01/15,19:31:48,17,10,1, 11.9,1,1, 2.396, 10576.204, 224.763, 52683.595 21/01/15,19:31:48,18,10,1, 11.9,1,1, 2.396, 10576.206, 224.753, 52683.547 21/01/15,19:31:48,19,10,1, 11.9,1,1, 2.396, 10576.212, 224.745, 52683.545 21/01/15,19:31:49,00,10,1, 11.9,1,1, 2.392, 10576.210, 224.745, 52683.545 21/01/15,19:31:49,01,10,1, 11.9,1,1, 2.392, 10576.199, 224.760, 52683.554 21/01/15,19:31:49,02,10,1, 11.9,1,1, 2.392, 10576.220, 224.755, 52683.628 21/01/15,19:31:49,03,10,1, 11.9,1,1, 2.392, 10576.267, 224.754, 52683.699 21/01/15,19:31:49,04,10,1, 11.9,1,1, 2.392, 10576.228, 224.737, 52683.533 21/01/15,19:31:49,05,10,1, 11.9,1,1, 2.392, 10576.217, 224.767, 52683.630 21/01/15,19:31:49,06,10,1, 11.9,1,1, 2.392, 10576.219, 224.739, 52683.575 21/01/15,19:31:49,07,10,1, 11.9,1,1, 2.392, 10576.244, 224.747, 52683.576 21/01/15,19:31:49,08,10,1, 11.9,1,1, 2.392, 10576.253, 224.748, 52683.567 21/01/15,19:31:49,09,10,1, 11.9,1,1, 2.392, 10576.268, 224.733, 52683.548 21/01/15,19:31:49,10,10,1, 11.9,1,1, 2.392, 10576.268, 224.745, 52683.623 21/01/15,19:31:49,11,10,1, 11.9,1,1, 2.392, 10576.279, 224.744, 52683.565 21/01/15,19:31:49,12,10,1, 11.9,1,1, 2.392, 10576.250, 224.747, 52683.593 21/01/15,19:31:49,13,10,1, 11.9,1,1, 2.392, 10576.276, 224.732, 52683.541 21/01/15,19:31:49,14,10,1, 11.9,1,1, 2.392, 10576.247, 224.721, 52683.549 21/01/15,19:31:49,15,10,1, 11.9,1,1, 2.392, 10576.246, 224.711, 52683.525 21/01/15,19:31:49,16,10,1, 11.9,1,1, 2.392, 10576.304, 224.710, 52683.524 21/01/15,19:31:49,17,10,1, 11.9,1,1, 2.392, 10576.273, 224.726, 52683.565 21/01/15,19:31:49,18,10,1, 11.9,1,1, 2.392, 10576.258, 224.709, 52683.568 21/01/15,19:31:49,19,10,1, 11.9,1,1, 2.392, 10576.275, 224.738, 52683.554 21/01/15,19:31:50,00,10,1, 11.8,1,1, 2.395, 10576.268, 224.738, 52683.554 21/01/15,19:31:50,01,10,1, 11.8,1,1, 2.395, 10576.272, 224.712, 52683.525 21/01/15,19:31:50,02,10,1, 11.8,1,1, 2.395, 10576.286, 224.702, 52683.579 21/01/15,19:31:50,03,10,1, 11.8,1,1, 2.395, 10576.287, 224.693, 52683.559 21/01/15,19:31:50,04,10,1, 11.8,1,1, 2.395, 10576.284, 224.730, 52683.536 21/01/15,19:31:50,05,10,1, 11.8,1,1, 2.395, 10576.304, 224.701, 52683.539 21/01/15,19:31:50,06,10,1, 11.8,1,1, 2.395, 10576.290, 224.696, 52683.534 21/01/15,19:31:50,07,10,1, 11.8,1,1, 2.395, 10576.300, 224.673, 52683.490 21/01/15,19:31:50,08,10,1, 11.8,1,1, 2.395, 10576.304, 224.697, 52683.553 21/01/15,19:31:50,09,10,1, 11.8,1,1, 2.395, 10576.301, 224.678, 52683.521 21/01/15,19:31:50,10,10,1, 11.8,1,1, 2.395, 10576.299, 224.687, 52683.540 21/01/15,19:31:50,11,10,1, 11.8,1,1, 2.395, 10576.305, 224.675, 52683.526 21/01/15,19:31:50,12,10,1, 11.8,1,1, 2.395, 10576.301, 224.691, 52683.528 21/01/15,19:31:50,13,10,1, 11.8,1,1, 2.395, 10576.340, 224.661, 52683.522 21/01/15,19:31:50,14,10,1, 11.8,1,1, 2.395, 10576.313, 224.689, 52683.532 21/01/15,19:31:50,15,10,1, 11.8,1,1, 2.395, 10576.326, 224.678, 52683.522 21/01/15,19:31:50,16,10,1, 11.8,1,1, 2.395, 10576.338, 224.659, 52683.524 21/01/15,19:31:50,17,10,1, 11.8,1,1, 2.395, 10576.332, 224.687, 52683.522 21/01/15,19:31:50,18,10,1, 11.8,1,1, 2.395, 10576.315, 224.673, 52683.502 21/01/15,19:31:50,19,10,1, 11.8,1,1, 2.395, 10576.341, 224.682, 52683.512 21/01/15,19:31:51,00,10,1, 11.9,1,1, 2.393, 10576.335, 224.682, 52683.512 21/01/15,19:31:51,01,10,1, 11.9,1,1, 2.393, 10576.332, 224.644, 52683.504 21/01/15,19:31:51,02,10,1, 11.9,1,1, 2.393, 10576.358, 224.638, 52683.504 21/01/15,19:31:51,03,10,1, 11.9,1,1, 2.393, 10576.358, 224.651, 52683.486 21/01/15,19:31:51,04,10,1, 11.9,1,1, 2.393, 10576.346, 224.635, 52683.488 21/01/15,19:31:51,05,10,1, 11.9,1,1, 2.393, 10576.347, 224.601, 52683.469 21/01/15,19:31:51,06,10,1, 11.9,1,1, 2.393, 10576.360, 224.611, 52683.496 21/01/15,19:31:51,07,10,1, 11.9,1,1, 2.393, 10576.358, 224.610, 52683.489 21/01/15,19:31:51,08,10,1, 11.9,1,1, 2.393, 10576.351, 224.621, 52683.478 21/01/15,19:31:51,09,10,1, 11.9,1,1, 2.393, 10576.369, 224.637, 52683.497 21/01/15,19:31:51,10,10,1, 11.9,1,1, 2.393, 10576.373, 224.633, 52683.494 21/01/15,19:31:51,11,10,1, 11.9,1,1, 2.393, 10576.329, 224.609, 52683.452 21/01/15,19:31:51,12,10,1, 11.9,1,1, 2.393, 10576.365, 224.589, 52683.489 21/01/15,19:31:51,13,10,1, 11.9,1,1, 2.393, 10576.349, 224.603, 52683.455 21/01/15,19:31:51,14,10,1, 11.9,1,1, 2.393, 10576.365, 224.618, 52683.509 21/01/15,19:31:51,15,10,1, 11.9,1,1, 2.393, 10576.356, 224.608, 52683.479 21/01/15,19:31:51,16,10,1, 11.9,1,1, 2.393, 10576.390, 224.609, 52683.479 21/01/15,19:31:51,17,10,1, 11.9,1,1, 2.393, 10576.354, 224.590, 52683.481 21/01/15,19:31:51,18,10,1, 11.9,1,1, 2.393, 10576.396, 224.598, 52683.536 21/01/15,19:31:51,19,10,1, 11.9,1,1, 2.393, 10576.387, 224.614, 52683.509 21/01/15,19:31:52,00,10,1, 11.9,1,1, 2.393, 10576.385, 224.614, 52683.509 21/01/15,19:31:52,01,10,1, 11.9,1,1, 2.393, 10576.378, 224.597, 52683.533 21/01/15,19:31:52,02,10,1, 11.9,1,1, 2.393, 10576.393, 224.607, 52683.487 21/01/15,19:31:52,03,10,1, 11.9,1,1, 2.393, 10576.409, 224.590, 52683.483 21/01/15,19:31:52,04,10,1, 11.9,1,1, 2.393, 10576.389, 224.575, 52683.477 21/01/15,19:31:52,05,10,1, 11.9,1,1, 2.393, 10576.404, 224.589, 52683.478 21/01/15,19:31:52,06,10,1, 11.9,1,1, 2.393, 10576.419, 224.579, 52683.464 21/01/15,19:31:52,07,10,1, 11.9,1,1, 2.393, 10576.402, 224.582, 52683.451 21/01/15,19:31:52,08,10,1, 11.9,1,1, 2.393, 10576.416, 224.578, 52683.496 21/01/15,19:31:52,09,10,1, 11.9,1,1, 2.393, 10576.407, 224.572, 52683.461 21/01/15,19:31:52,10,10,1, 11.9,1,1, 2.393, 10576.444, 224.573, 52683.510 21/01/15,19:31:52,11,10,1, 11.9,1,1, 2.393, 10576.404, 224.566, 52683.498 21/01/15,19:31:52,12,10,1, 11.9,1,1, 2.393, 10576.428, 224.583, 52683.504 21/01/15,19:31:52,13,10,1, 11.9,1,1, 2.393, 10576.412, 224.557, 52683.481 21/01/15,19:31:52,14,10,1, 11.9,1,1, 2.393, 10576.414, 224.552, 52683.458 21/01/15,19:31:52,15,10,1, 11.9,1,1, 2.393, 10576.431, 224.559, 52683.515 21/01/15,19:31:52,16,10,1, 11.9,1,1, 2.393, 10576.427, 224.558, 52683.486 21/01/15,19:31:52,17,10,1, 11.9,1,1, 2.393, 10576.444, 224.578, 52683.510 21/01/15,19:31:52,18,10,1, 11.9,1,1, 2.393, 10576.413, 224.565, 52683.462 21/01/15,19:31:52,19,10,1, 11.9,1,1, 2.393, 10576.441, 224.568, 52683.509 21/01/15,19:31:53,00,10,1, 11.9,1,1, 2.392, 10576.435, 224.568, 52683.509 21/01/15,19:31:53,01,10,1, 11.9,1,1, 2.392, 10576.465, 224.549, 52683.454 21/01/15,19:31:53,02,10,1, 11.9,1,1, 2.392, 10576.465, 224.558, 52683.449 21/01/15,19:31:53,03,10,1, 11.9,1,1, 2.392, 10576.452, 224.524, 52683.469 21/01/15,19:31:53,04,10,1, 11.9,1,1, 2.392, 10576.452, 224.558, 52683.432 21/01/15,19:31:53,05,10,1, 11.9,1,1, 2.392, 10576.462, 224.533, 52683.473 21/01/15,19:31:53,06,10,1, 11.9,1,1, 2.392, 10576.463, 224.531, 52683.456 21/01/15,19:31:53,07,10,1, 11.9,1,1, 2.392, 10576.465, 224.549, 52683.462 21/01/15,19:31:53,08,10,1, 11.9,1,1, 2.392, 10576.500, 224.549, 52683.486 21/01/15,19:31:53,09,10,1, 11.9,1,1, 2.392, 10576.485, 224.554, 52683.456 21/01/15,19:31:53,10,10,1, 11.9,1,1, 2.392, 10576.452, 224.510, 52683.447 21/01/15,19:31:53,11,10,1, 11.9,1,1, 2.392, 10576.492, 224.509, 52683.458 21/01/15,19:31:53,12,10,1, 11.9,1,1, 2.392, 10576.470, 224.490, 52683.403 21/01/15,19:31:53,13,10,1, 11.9,1,1, 2.392, 10576.492, 224.483, 52683.281 21/01/15,19:31:53,14,10,1, 11.9,1,1, 2.392, 10576.507, 224.523, 52683.473 21/01/15,19:31:53,15,10,1, 11.9,1,1, 2.392, 10576.500, 224.503, 52683.459 21/01/15,19:31:53,16,10,1, 11.9,1,1, 2.392, 10576.493, 224.539, 52683.507 21/01/15,19:31:53,17,10,1, 11.9,1,1, 2.392, 10576.484, 224.535, 52683.467 21/01/15,19:31:53,18,10,1, 11.9,1,1, 2.392, 10576.488, 224.529, 52683.448 21/01/15,19:31:53,19,10,1, 11.9,1,1, 2.392, 10576.511, 224.543, 52683.453 21/01/15,19:31:54,00,10,1, 11.9,1,1, 2.393, 10576.510, 224.543, 52683.453 21/01/15,19:31:54,01,10,1, 11.9,1,1, 2.393, 10576.520, 224.487, 52683.419 21/01/15,19:31:54,02,10,1, 11.9,1,1, 2.393, 10576.519, 224.490, 52683.429 21/01/15,19:31:54,03,10,1, 11.9,1,1, 2.393, 10576.518, 224.505, 52683.436 21/01/15,19:31:54,04,10,1, 11.9,1,1, 2.393, 10576.512, 224.492, 52683.422 21/01/15,19:31:54,05,10,1, 11.9,1,1, 2.393, 10576.523, 224.493, 52683.439 21/01/15,19:31:54,06,10,1, 11.9,1,1, 2.393, 10576.514, 224.471, 52683.435 21/01/15,19:31:54,07,10,1, 11.9,1,1, 2.393, 10576.524, 224.488, 52683.428 21/01/15,19:31:54,08,10,1, 11.9,1,1, 2.393, 10576.541, 224.486, 52683.454 21/01/15,19:31:54,09,10,1, 11.9,1,1, 2.393, 10576.534, 224.477, 52683.395 21/01/15,19:31:54,10,10,1, 11.9,1,1, 2.393, 10576.523, 224.475, 52683.435 21/01/15,19:31:54,11,10,1, 11.9,1,1, 2.393, 10576.527, 224.485, 52683.415 21/01/15,19:31:54,12,10,1, 11.9,1,1, 2.393, 10576.526, 224.492, 52683.424 21/01/15,19:31:54,13,10,1, 11.9,1,1, 2.393, 10576.533, 224.481, 52683.447 21/01/15,19:31:54,14,10,1, 11.9,1,1, 2.393, 10576.546, 224.490, 52683.412 21/01/15,19:31:54,15,10,1, 11.9,1,1, 2.393, 10576.544, 224.463, 52683.414 21/01/15,19:31:54,16,10,1, 11.9,1,1, 2.393, 10576.581, 224.478, 52683.412 21/01/15,19:31:54,17,10,1, 11.9,1,1, 2.393, 10576.577, 224.483, 52683.369 21/01/15,19:31:54,18,10,1, 11.9,1,1, 2.393, 10576.575, 224.455, 52683.401 21/01/15,19:31:54,19,10,1, 11.9,1,1, 2.393, 10576.547, 224.436, 52683.395 21/01/15,19:31:55,00,10,1, 11.9,1,1, 2.392, 10576.544, 224.436, 52683.395 21/01/15,19:31:55,01,10,1, 11.9,1,1, 2.392, 10576.559, 224.458, 52683.366 21/01/15,19:31:55,02,10,1, 11.9,1,1, 2.392, 10576.587, 224.439, 52683.414 21/01/15,19:31:55,03,10,1, 11.9,1,1, 2.392, 10576.576, 224.445, 52683.389 21/01/15,19:31:55,04,10,1, 11.9,1,1, 2.392, 10576.576, 224.436, 52683.440 21/01/15,19:31:55,05,10,1, 11.9,1,1, 2.392, 10576.577, 224.448, 52683.402 21/01/15,19:31:55,06,10,1, 11.9,1,1, 2.392, 10576.592, 224.461, 52683.404 21/01/15,19:31:55,07,10,1, 11.9,1,1, 2.392, 10576.612, 224.463, 52683.416 21/01/15,19:31:55,08,10,1, 11.9,1,1, 2.392, 10576.608, 224.436, 52683.457 21/01/15,19:31:55,09,10,1, 11.9,1,1, 2.392, 10576.608, 224.432, 52683.389 21/01/15,19:31:55,10,10,1, 11.9,1,1, 2.392, 10576.594, 224.412, 52683.414 21/01/15,19:31:55,11,10,1, 11.9,1,1, 2.392, 10576.635, 224.426, 52683.392 21/01/15,19:31:55,12,10,1, 11.9,1,1, 2.392, 10576.613, 224.418, 52683.387 21/01/15,19:31:55,13,10,1, 11.9,1,1, 2.392, 10576.614, 224.405, 52683.397 21/01/15,19:31:55,14,10,1, 11.9,1,1, 2.392, 10576.624, 224.415, 52683.386 21/01/15,19:31:55,15,10,1, 11.9,1,1, 2.392, 10576.612, 224.396, 52683.349 21/01/15,19:31:55,16,10,1, 11.9,1,1, 2.392, 10576.611, 224.410, 52683.379 21/01/15,19:31:55,17,10,1, 11.9,1,1, 2.392, 10576.607, 224.415, 52683.386 21/01/15,19:31:55,18,10,1, 11.9,1,1, 2.392, 10576.632, 224.418, 52683.388 21/01/15,19:31:55,19,10,1, 11.9,1,1, 2.392, 10576.623, 224.425, 52683.380 21/01/15,19:31:56,00,10,1, 11.9,1,1, 2.392, 10576.619, 224.425, 52683.380 21/01/15,19:31:56,01,10,1, 11.9,1,1, 2.392, 10576.644, 224.385, 52683.355 21/01/15,19:31:56,02,10,1, 11.9,1,1, 2.392, 10576.638, 224.429, 52683.378 21/01/15,19:31:56,03,10,1, 11.9,1,1, 2.392, 10576.632, 224.403, 52683.408 21/01/15,19:31:56,04,10,1, 11.9,1,1, 2.392, 10576.633, 224.366, 52683.398 21/01/15,19:31:56,05,10,1, 11.9,1,1, 2.392, 10576.647, 224.407, 52683.376 21/01/15,19:31:56,06,10,1, 11.9,1,1, 2.392, 10576.624, 224.395, 52683.342 21/01/15,19:31:56,07,10,1, 11.9,1,1, 2.392, 10576.634, 224.379, 52683.355 21/01/15,19:31:56,08,10,1, 11.9,1,1, 2.392, 10576.656, 224.370, 52683.386 21/01/15,19:31:56,09,10,1, 11.9,1,1, 2.392, 10576.639, 224.373, 52683.358 21/01/15,19:31:56,10,10,1, 11.9,1,1, 2.392, 10576.672, 224.381, 52683.378 21/01/15,19:31:56,11,10,1, 11.9,1,1, 2.392, 10576.672, 224.376, 52683.336 21/01/15,19:31:56,12,10,1, 11.9,1,1, 2.392, 10576.657, 224.362, 52683.314 21/01/15,19:31:56,13,10,1, 11.9,1,1, 2.392, 10576.678, 224.380, 52683.361 21/01/15,19:31:56,14,10,1, 11.9,1,1, 2.392, 10576.655, 224.365, 52683.363 21/01/15,19:31:56,15,10,1, 11.9,1,1, 2.392, 10576.674, 224.376, 52683.338 21/01/15,19:31:56,16,10,1, 11.9,1,1, 2.392, 10576.689, 224.348, 52683.386 21/01/15,19:31:56,17,10,1, 11.9,1,1, 2.392, 10576.698, 224.381, 52683.357 21/01/15,19:31:56,18,10,1, 11.9,1,1, 2.392, 10576.670, 224.362, 52683.346 21/01/15,19:31:56,19,10,1, 11.9,1,1, 2.392, 10576.692, 224.360, 52683.368 21/01/15,19:31:57,00,10,1, 11.8,1,1, 2.396, 10576.686, 224.360, 52683.368 21/01/15,19:31:57,01,10,1, 11.8,1,1, 2.396, 10576.691, 224.344, 52683.323 21/01/15,19:31:57,02,10,1, 11.8,1,1, 2.396, 10576.707, 224.357, 52683.383 21/01/15,19:31:57,03,10,1, 11.8,1,1, 2.396, 10576.699, 224.345, 52683.322 21/01/15,19:31:57,04,10,1, 11.8,1,1, 2.396, 10576.694, 224.357, 52683.315 21/01/15,19:31:57,05,10,1, 11.8,1,1, 2.396, 10576.721, 224.352, 52683.333 21/01/15,19:31:57,06,10,1, 11.8,1,1, 2.396, 10576.698, 224.347, 52683.340 21/01/15,19:31:57,07,10,1, 11.8,1,1, 2.396, 10576.712, 224.350, 52683.365 21/01/15,19:31:57,08,10,1, 11.8,1,1, 2.396, 10576.739, 224.316, 52683.360 21/01/15,19:31:57,09,10,1, 11.8,1,1, 2.396, 10576.719, 224.317, 52683.355 21/01/15,19:31:57,10,10,1, 11.8,1,1, 2.396, 10576.746, 224.340, 52683.352 21/01/15,19:31:57,11,10,1, 11.8,1,1, 2.396, 10576.716, 224.312, 52683.342 21/01/15,19:31:57,12,10,1, 11.8,1,1, 2.396, 10576.737, 224.328, 52683.358 21/01/15,19:31:57,13,10,1, 11.8,1,1, 2.396, 10576.729, 224.311, 52683.283 21/01/15,19:31:57,14,10,1, 11.8,1,1, 2.396, 10576.714, 224.318, 52683.351 21/01/15,19:31:57,15,10,1, 11.8,1,1, 2.396, 10576.744, 224.330, 52683.330 21/01/15,19:31:57,16,10,1, 11.8,1,1, 2.396, 10576.746, 224.303, 52683.308 21/01/15,19:31:57,17,10,1, 11.8,1,1, 2.396, 10576.746, 224.306, 52683.304 21/01/15,19:31:57,18,10,1, 11.8,1,1, 2.396, 10576.757, 224.275, 52683.324 21/01/15,19:31:57,19,10,1, 11.8,1,1, 2.396, 10576.772, 224.298, 52683.334 21/01/15,19:31:58,00,10,1, 11.9,1,1, 2.393, 10576.769, 224.298, 52683.334 21/01/15,19:31:58,01,10,1, 11.9,1,1, 2.393, 10576.744, 224.260, 52683.296 21/01/15,19:31:58,02,10,1, 11.9,1,1, 2.393, 10576.742, 224.287, 52683.333 21/01/15,19:31:58,03,10,1, 11.9,1,1, 2.393, 10576.739, 224.287, 52683.320 21/01/15,19:31:58,04,10,1, 11.9,1,1, 2.393, 10576.784, 224.288, 52683.328 21/01/15,19:31:58,05,10,1, 11.9,1,1, 2.393, 10576.794, 224.290, 52683.319 21/01/15,19:31:58,06,10,1, 11.9,1,1, 2.393, 10576.742, 224.285, 52683.527 21/01/15,19:31:58,07,10,1, 11.9,1,1, 2.393, 10576.738, 224.292, 52683.331 21/01/15,19:31:58,08,10,1, 11.9,1,1, 2.393, 10576.766, 224.281, 52683.356 21/01/15,19:31:58,09,10,1, 11.9,1,1, 2.393, 10576.767, 224.247, 52683.290 21/01/15,19:31:58,10,10,1, 11.9,1,1, 2.393, 10576.769, 224.231, 52683.309 21/01/15,19:31:58,11,10,1, 11.9,1,1, 2.393, 10576.794, 224.257, 52683.286 21/01/15,19:31:58,12,10,1, 11.9,1,1, 2.393, 10576.795, 224.232, 52683.304 21/01/15,19:31:58,13,10,1, 11.9,1,1, 2.393, 10576.794, 224.255, 52683.323 21/01/15,19:31:58,14,10,1, 11.9,1,1, 2.393, 10576.820, 224.263, 52683.302 21/01/15,19:31:58,15,10,1, 11.9,1,1, 2.393, 10576.805, 224.254, 52683.279 21/01/15,19:31:58,16,10,1, 11.9,1,1, 2.393, 10576.811, 224.242, 52683.281 21/01/15,19:31:58,17,10,1, 11.9,1,1, 2.393, 10576.826, 224.267, 52683.300 21/01/15,19:31:58,18,10,1, 11.9,1,1, 2.393, 10576.816, 224.238, 52683.296 21/01/15,19:31:58,19,10,1, 11.9,1,1, 2.393, 10576.813, 224.246, 52683.287 21/01/15,19:31:59,00,10,1, 11.8,1,1, 2.392, 10576.811, 224.246, 52683.287 21/01/15,19:31:59,01,10,1, 11.8,1,1, 2.392, 10576.826, 224.220, 52683.270 21/01/15,19:31:59,02,10,1, 11.8,1,1, 2.392, 10576.861, 224.262, 52683.311 21/01/15,19:31:59,03,10,1, 11.8,1,1, 2.392, 10576.833, 224.224, 52683.282 21/01/15,19:31:59,04,10,1, 11.8,1,1, 2.392, 10576.834, 224.233, 52683.295 21/01/15,19:31:59,05,10,1, 11.8,1,1, 2.392, 10576.852, 224.224, 52683.283 21/01/15,19:31:59,06,10,1, 11.8,1,1, 2.392, 10576.886, 224.241, 52683.287 21/01/15,19:31:59,07,10,1, 11.8,1,1, 2.392, 10576.849, 224.219, 52683.295 21/01/15,19:31:59,08,10,1, 11.8,1,1, 2.392, 10576.866, 224.232, 52683.281 21/01/15,19:31:59,09,10,1, 11.8,1,1, 2.392, 10576.854, 224.237, 52683.290 21/01/15,19:31:59,10,10,1, 11.8,1,1, 2.392, 10576.850, 224.236, 52683.305 21/01/15,19:31:59,11,10,1, 11.8,1,1, 2.392, 10576.898, 224.222, 52683.300 21/01/15,19:31:59,12,10,1, 11.8,1,1, 2.392, 10576.887, 224.188, 52683.270 21/01/15,19:31:59,13,10,1, 11.8,1,1, 2.392, 10576.874, 224.211, 52683.285 21/01/15,19:31:59,14,10,1, 11.8,1,1, 2.392, 10576.871, 224.194, 52683.292 21/01/15,19:31:59,15,10,1, 11.8,1,1, 2.392, 10576.869, 224.195, 52683.276 21/01/15,19:31:59,16,10,1, 11.8,1,1, 2.392, 10576.839, 224.203, 52683.286 21/01/15,19:31:59,17,10,1, 11.8,1,1, 2.392, 10576.875, 224.168, 52683.275 21/01/15,19:31:59,18,10,1, 11.8,1,1, 2.392, 10576.886, 224.172, 52683.287 21/01/15,19:31:59,19,10,1, 11.8,1,1, 2.392, 10576.869, 224.167, 52683.285 21/01/15,19:32:00,00,10,1, 11.9,1,1, 2.394, 10576.861, 224.167, 52683.285 21/01/15,19:32:00,01,10,1, 11.9,1,1, 2.394, 10576.884, 224.182, 52683.302 21/01/15,19:32:00,02,10,1, 11.9,1,1, 2.394, 10576.894, 224.216, 52683.241 21/01/15,19:32:00,03,10,1, 11.9,1,1, 2.394, 10576.908, 224.190, 52683.240 21/01/15,19:32:00,04,10,1, 11.9,1,1, 2.394, 10576.912, 224.182, 52683.291 21/01/15,19:32:00,05,10,1, 11.9,1,1, 2.394, 10576.893, 224.191, 52683.288 21/01/15,19:32:00,06,10,1, 11.9,1,1, 2.394, 10576.913, 224.179, 52683.300 21/01/15,19:32:00,07,10,1, 11.9,1,1, 2.394, 10576.935, 224.171, 52683.302 21/01/15,19:32:00,08,10,1, 11.9,1,1, 2.394, 10576.935, 224.152, 52683.307 21/01/15,19:32:00,09,10,1, 11.9,1,1, 2.394, 10576.932, 224.169, 52683.269 21/01/15,19:32:00,10,10,1, 11.9,1,1, 2.394, 10576.926, 224.170, 52683.280 21/01/15,19:32:00,11,10,1, 11.9,1,1, 2.394, 10576.926, 224.148, 52683.284 21/01/15,19:32:00,12,10,1, 11.9,1,1, 2.394, 10576.986, 224.167, 52683.463 21/01/15,19:32:00,13,10,1, 11.9,1,1, 2.394, 10576.938, 224.168, 52683.236 21/01/15,19:32:00,14,10,1, 11.9,1,1, 2.394, 10576.930, 224.130, 52683.172 21/01/15,19:32:00,15,10,1, 11.9,1,1, 2.394, 10576.940, 224.147, 52683.310 21/01/15,19:32:00,16,10,1, 11.9,1,1, 2.394, 10576.938, 224.136, 52683.103 21/01/15,19:32:00,17,10,1, 11.9,1,1, 2.394, 10576.889, 224.160, 52683.437 21/01/15,19:32:00,18,10,1, 11.9,1,1, 2.394, 10576.976, 224.158, 52683.536 21/01/15,19:32:00,19,10,1, 11.9,1,1, 2.394, 10576.996, 224.118, 52683.112 21/01/15,19:32:01,00,10,1, 11.9,1,1, 2.395, 10576.994, 224.118, 52683.112 21/01/15,19:32:01,01,10,1, 11.9,1,1, 2.395, 10576.961, 224.137, 52683.264 21/01/15,19:32:01,02,10,1, 11.9,1,1, 2.395, 10576.992, 224.132, 52683.286 21/01/15,19:32:01,03,10,1, 11.9,1,1, 2.395, 10576.976, 224.153, 52683.280 21/01/15,19:32:01,04,10,1, 11.9,1,1, 2.395, 10576.987, 224.137, 52683.289 21/01/15,19:32:01,05,10,1, 11.9,1,1, 2.395, 10577.006, 224.116, 52683.209 21/01/15,19:32:01,06,10,1, 11.9,1,1, 2.395, 10576.979, 224.140, 52683.265 21/01/15,19:32:01,07,10,1, 11.9,1,1, 2.395, 10577.011, 224.102, 52683.238 21/01/15,19:32:01,08,10,1, 11.9,1,1, 2.395, 10577.002, 224.097, 52683.205 21/01/15,19:32:01,09,10,1, 11.9,1,1, 2.395, 10577.018, 224.094, 52683.251 21/01/15,19:32:01,10,10,1, 11.9,1,1, 2.395, 10577.002, 224.096, 52683.245 21/01/15,19:32:01,11,10,1, 11.9,1,1, 2.395, 10576.990, 224.114, 52683.229 21/01/15,19:32:01,12,10,1, 11.9,1,1, 2.395, 10577.002, 224.101, 52683.244 21/01/15,19:32:01,13,10,1, 11.9,1,1, 2.395, 10577.007, 224.128, 52683.212 21/01/15,19:32:01,14,10,1, 11.9,1,1, 2.395, 10577.011, 224.109, 52683.269 21/01/15,19:32:01,15,10,1, 11.9,1,1, 2.395, 10577.029, 224.073, 52683.241 21/01/15,19:32:01,16,10,1, 11.9,1,1, 2.395, 10577.039, 224.103, 52683.222 21/01/15,19:32:01,17,10,1, 11.9,1,1, 2.395, 10577.044, 224.100, 52683.245 21/01/15,19:32:01,18,10,1, 11.9,1,1, 2.395, 10577.032, 224.089, 52683.212 21/01/15,19:32:01,19,10,1, 11.9,1,1, 2.395, 10577.034, 224.075, 52683.242 21/01/15,19:32:02,00,10,1, 11.9,1,1, 2.396, 10577.028, 224.075, 52683.242 21/01/15,19:32:02,01,10,1, 11.9,1,1, 2.396, 10577.048, 224.079, 52683.288 21/01/15,19:32:02,02,10,1, 11.9,1,1, 2.396, 10577.052, 224.069, 52683.079 21/01/15,19:32:02,03,10,1, 11.9,1,1, 2.396, 10577.046, 224.086, 52683.210 21/01/15,19:32:02,04,10,1, 11.9,1,1, 2.396, 10577.057, 224.078, 52683.255 21/01/15,19:32:02,05,10,1, 11.9,1,1, 2.396, 10577.068, 224.100, 52683.238 21/01/15,19:32:02,06,10,1, 11.9,1,1, 2.396, 10577.035, 224.059, 52683.206 21/01/15,19:32:02,07,10,1, 11.9,1,1, 2.396, 10577.046, 224.079, 52683.237 21/01/15,19:32:02,08,10,1, 11.9,1,1, 2.396, 10577.067, 224.060, 52683.283 21/01/15,19:32:02,09,10,1, 11.9,1,1, 2.396, 10577.078, 224.076, 52683.216 21/01/15,19:32:02,10,10,1, 11.9,1,1, 2.396, 10577.080, 224.092, 52683.216 21/01/15,19:32:02,11,10,1, 11.9,1,1, 2.396, 10577.073, 224.068, 52683.216 21/01/15,19:32:02,12,10,1, 11.9,1,1, 2.396, 10577.072, 224.077, 52683.263 21/01/15,19:32:02,13,10,1, 11.9,1,1, 2.396, 10577.080, 224.072, 52683.378 21/01/15,19:32:02,14,10,1, 11.9,1,1, 2.396, 10577.104, 224.075, 52683.276 21/01/15,19:32:02,15,10,1, 11.9,1,1, 2.396, 10577.069, 224.060, 52683.249 21/01/15,19:32:02,16,10,1, 11.9,1,1, 2.396, 10577.106, 224.067, 52683.249 21/01/15,19:32:02,17,10,1, 11.9,1,1, 2.396, 10577.111, 224.089, 52683.248 21/01/15,19:32:02,18,10,1, 11.9,1,1, 2.396, 10577.093, 224.059, 52683.215 21/01/15,19:32:02,19,10,1, 11.9,1,1, 2.396, 10577.084, 224.042, 52683.196 21/01/15,19:32:03,00,10,1, 11.9,1,1, 2.395, 10577.078, 224.042, 52683.196 21/01/15,19:32:03,01,10,1, 11.9,1,1, 2.395, 10577.094, 224.067, 52683.208 21/01/15,19:32:03,02,10,1, 11.9,1,1, 2.395, 10577.104, 224.023, 52683.193 21/01/15,19:32:03,03,10,1, 11.9,1,1, 2.395, 10577.140, 224.049, 52683.200 21/01/15,19:32:03,04,10,1, 11.9,1,1, 2.395, 10577.114, 224.080, 52683.180 21/01/15,19:32:03,05,10,1, 11.9,1,1, 2.395, 10577.130, 224.035, 52683.206 21/01/15,19:32:03,06,10,1, 11.9,1,1, 2.395, 10577.146, 224.044, 52683.258 21/01/15,19:32:03,07,10,1, 11.9,1,1, 2.395, 10577.142, 224.049, 52683.238 21/01/15,19:32:03,08,10,1, 11.9,1,1, 2.395, 10577.127, 224.046, 52683.197 21/01/15,19:32:03,09,10,1, 11.9,1,1, 2.395, 10577.144, 224.039, 52683.221 21/01/15,19:32:03,10,10,1, 11.9,1,1, 2.395, 10577.130, 224.044, 52683.228 21/01/15,19:32:03,11,10,1, 11.9,1,1, 2.395, 10577.166, 224.058, 52683.201 21/01/15,19:32:03,12,10,1, 11.9,1,1, 2.395, 10577.147, 224.044, 52683.239 21/01/15,19:32:03,13,10,1, 11.9,1,1, 2.395, 10577.148, 224.024, 52683.236 21/01/15,19:32:03,14,10,1, 11.9,1,1, 2.395, 10577.185, 224.028, 52683.225 21/01/15,19:32:03,15,10,1, 11.9,1,1, 2.395, 10577.156, 224.043, 52683.217 21/01/15,19:32:03,16,10,1, 11.9,1,1, 2.395, 10577.159, 224.011, 52683.196 21/01/15,19:32:03,17,10,1, 11.9,1,1, 2.395, 10577.189, 224.010, 52683.216 21/01/15,19:32:03,18,10,1, 11.9,1,1, 2.395, 10577.165, 224.028, 52683.188 21/01/15,19:32:03,19,10,1, 11.9,1,1, 2.395, 10577.174, 224.017, 52683.179 21/01/15,19:32:04,00,10,1, 11.8,1,1, 2.396, 10577.170, 224.017, 52683.179 21/01/15,19:32:04,01,10,1, 11.8,1,1, 2.396, 10577.203, 223.984, 52683.189 21/01/15,19:32:04,02,10,1, 11.8,1,1, 2.396, 10577.187, 224.015, 52683.174 21/01/15,19:32:04,03,10,1, 11.8,1,1, 2.396, 10577.200, 224.000, 52683.183 21/01/15,19:32:04,04,10,1, 11.8,1,1, 2.396, 10577.209, 224.002, 52683.165 21/01/15,19:32:04,05,10,1, 11.8,1,1, 2.396, 10577.223, 224.016, 52683.181 21/01/15,19:32:04,06,10,1, 11.8,1,1, 2.396, 10577.190, 224.021, 52683.183 21/01/15,19:32:04,07,10,1, 11.8,1,1, 2.396, 10577.209, 224.008, 52683.152 21/01/15,19:32:04,08,10,1, 11.8,1,1, 2.396, 10577.231, 224.003, 52683.182 21/01/15,19:32:04,09,10,1, 11.8,1,1, 2.396, 10577.219, 223.990, 52683.156 21/01/15,19:32:04,10,10,1, 11.8,1,1, 2.396, 10577.234, 223.980, 52683.172 21/01/15,19:32:04,11,10,1, 11.8,1,1, 2.396, 10577.234, 223.962, 52683.171 21/01/15,19:32:04,12,10,1, 11.8,1,1, 2.396, 10577.213, 224.002, 52683.168 21/01/15,19:32:04,13,10,1, 11.8,1,1, 2.396, 10577.233, 223.988, 52683.137 21/01/15,19:32:04,14,10,1, 11.8,1,1, 2.396, 10577.237, 223.976, 52683.161 21/01/15,19:32:04,15,10,1, 11.8,1,1, 2.396, 10577.253, 223.961, 52683.139 21/01/15,19:32:04,16,10,1, 11.8,1,1, 2.396, 10577.257, 223.972, 52683.160 21/01/15,19:32:04,17,10,1, 11.8,1,1, 2.396, 10577.263, 223.959, 52683.178 21/01/15,19:32:04,18,10,1, 11.8,1,1, 2.396, 10577.270, 223.972, 52683.152 21/01/15,19:32:04,19,10,1, 11.8,1,1, 2.396, 10577.258, 223.974, 52683.157 21/01/15,19:32:05,00,10,1, 11.8,1,1, 2.392, 10577.253, 223.974, 52683.157 21/01/15,19:32:05,01,10,1, 11.8,1,1, 2.392, 10577.267, 223.952, 52683.167 21/01/15,19:32:05,02,10,1, 11.8,1,1, 2.392, 10577.274, 223.959, 52683.145 21/01/15,19:32:05,03,10,1, 11.8,1,1, 2.392, 10577.280, 223.989, 52683.151 21/01/15,19:32:05,04,10,1, 11.8,1,1, 2.392, 10577.277, 223.970, 52683.139 21/01/15,19:32:05,05,10,1, 11.8,1,1, 2.392, 10577.296, 223.949, 52683.152 21/01/15,19:32:05,06,10,1, 11.8,1,1, 2.392, 10577.302, 223.960, 52683.139 21/01/15,19:32:05,07,10,1, 11.8,1,1, 2.392, 10577.273, 223.974, 52683.136 21/01/15,19:32:05,08,10,1, 11.8,1,1, 2.392, 10577.297, 223.956, 52683.144 21/01/15,19:32:05,09,10,1, 11.8,1,1, 2.392, 10577.300, 223.954, 52683.127 21/01/15,19:32:05,10,10,1, 11.8,1,1, 2.392, 10577.294, 223.949, 52683.147 21/01/15,19:32:05,11,10,1, 11.8,1,1, 2.392, 10577.306, 223.949, 52683.128 21/01/15,19:32:05,12,10,1, 11.8,1,1, 2.392, 10577.327, 223.945, 52683.181 21/01/15,19:32:05,13,10,1, 11.8,1,1, 2.392, 10577.298, 223.941, 52683.124 21/01/15,19:32:05,14,10,1, 11.8,1,1, 2.392, 10577.323, 223.948, 52683.121 21/01/15,19:32:05,15,10,1, 11.8,1,1, 2.392, 10577.311, 223.955, 52683.175 21/01/15,19:32:05,16,10,1, 11.8,1,1, 2.392, 10577.313, 223.928, 52683.133 21/01/15,19:32:05,17,10,1, 11.8,1,1, 2.392, 10577.313, 223.947, 52683.162 21/01/15,19:32:05,18,10,1, 11.8,1,1, 2.392, 10577.330, 223.966, 52683.111 21/01/15,19:32:05,19,10,1, 11.8,1,1, 2.392, 10577.338, 223.930, 52683.136 21/01/15,19:32:06,00,10,1, 11.9,1,1, 2.393, 10577.337, 223.930, 52683.136 21/01/15,19:32:06,01,10,1, 11.9,1,1, 2.393, 10577.338, 223.945, 52683.140 21/01/15,19:32:06,02,10,1, 11.9,1,1, 2.393, 10577.344, 223.937, 52683.134 21/01/15,19:32:06,03,10,1, 11.9,1,1, 2.393, 10577.348, 223.938, 52683.148 21/01/15,19:32:06,04,10,1, 11.9,1,1, 2.393, 10577.340, 223.907, 52683.142 21/01/15,19:32:06,05,10,1, 11.9,1,1, 2.393, 10577.321, 223.921, 52683.130 21/01/15,19:32:06,06,10,1, 11.9,1,1, 2.393, 10577.361, 223.911, 52683.130 21/01/15,19:32:06,07,10,1, 11.9,1,1, 2.393, 10577.353, 223.929, 52683.131 21/01/15,19:32:06,08,10,1, 11.9,1,1, 2.393, 10577.357, 223.931, 52683.157 21/01/15,19:32:06,09,10,1, 11.9,1,1, 2.393, 10577.365, 223.883, 52682.975 21/01/15,19:32:06,10,10,1, 11.9,1,1, 2.393, 10577.388, 223.927, 52683.188 21/01/15,19:32:06,11,10,1, 11.9,1,1, 2.393, 10577.390, 223.925, 52683.142 21/01/15,19:32:06,12,10,1, 11.9,1,1, 2.393, 10577.382, 223.913, 52683.150 21/01/15,19:32:06,13,10,1, 11.9,1,1, 2.393, 10577.347, 223.918, 52683.154 21/01/15,19:32:06,14,10,1, 11.9,1,1, 2.393, 10577.374, 223.911, 52683.143 21/01/15,19:32:06,15,10,1, 11.9,1,1, 2.393, 10577.382, 223.895, 52683.111 21/01/15,19:32:06,16,10,1, 11.9,1,1, 2.393, 10577.378, 223.938, 52683.130 21/01/15,19:32:06,17,10,1, 11.9,1,1, 2.393, 10577.377, 223.882, 52682.966 21/01/15,19:32:06,18,10,1, 11.9,1,1, 2.393, 10577.424, 223.893, 52683.136 21/01/15,19:32:06,19,10,1, 11.9,1,1, 2.393, 10577.397, 223.884, 52683.105 21/01/15,19:32:07,00,10,1, 11.9,1,1, 2.391, 10577.395, 223.884, 52683.105 21/01/15,19:32:07,01,10,1, 11.9,1,1, 2.391, 10577.377, 223.896, 52683.113 21/01/15,19:32:07,02,10,1, 11.9,1,1, 2.391, 10577.404, 223.919, 52683.155 21/01/15,19:32:07,03,10,1, 11.9,1,1, 2.391, 10577.417, 223.886, 52683.120 21/01/15,19:32:07,04,10,1, 11.9,1,1, 2.391, 10577.363, 223.910, 52683.093 21/01/15,19:32:07,05,10,1, 11.9,1,1, 2.391, 10577.396, 223.886, 52683.128 21/01/15,19:32:07,06,10,1, 11.9,1,1, 2.391, 10577.419, 223.902, 52683.100 21/01/15,19:32:07,07,10,1, 11.9,1,1, 2.391, 10577.399, 223.916, 52683.099 21/01/15,19:32:07,08,10,1, 11.9,1,1, 2.391, 10577.458, 223.897, 52683.028 21/01/15,19:32:07,09,10,1, 11.9,1,1, 2.391, 10577.426, 223.900, 52683.179 21/01/15,19:32:07,10,10,1, 11.9,1,1, 2.391, 10577.405, 223.882, 52683.132 21/01/15,19:32:07,11,10,1, 11.9,1,1, 2.391, 10577.431, 223.868, 52683.156 21/01/15,19:32:07,12,10,1, 11.9,1,1, 2.391, 10577.417, 223.859, 52683.125 21/01/15,19:32:07,13,10,1, 11.9,1,1, 2.391, 10577.453, 223.873, 52683.114 21/01/15,19:32:07,14,10,1, 11.9,1,1, 2.391, 10577.436, 223.853, 52683.131 21/01/15,19:32:07,15,10,1, 11.9,1,1, 2.391, 10577.423, 223.847, 52683.178 21/01/15,19:32:07,16,10,1, 11.9,1,1, 2.391, 10577.437, 223.868, 52683.160 21/01/15,19:32:07,17,10,1, 11.9,1,1, 2.391, 10577.446, 223.876, 52683.186 21/01/15,19:32:07,18,10,1, 11.9,1,1, 2.391, 10577.459, 223.885, 52683.224 21/01/15,19:32:07,19,10,1, 11.9,1,1, 2.391, 10577.473, 223.865, 52683.086 21/01/15,19:32:08,00,10,1, 11.9,1,1, 2.392, 10577.470, 223.865, 52683.086 21/01/15,19:32:08,01,10,1, 11.9,1,1, 2.392, 10577.473, 223.841, 52683.104 21/01/15,19:32:08,02,10,1, 11.9,1,1, 2.392, 10577.495, 223.859, 52683.106 21/01/15,19:32:08,03,10,1, 11.9,1,1, 2.392, 10577.476, 223.856, 52683.097 21/01/15,19:32:08,04,10,1, 11.9,1,1, 2.392, 10577.503, 223.850, 52683.123 21/01/15,19:32:08,05,10,1, 11.9,1,1, 2.392, 10577.490, 223.843, 52683.083 21/01/15,19:32:08,06,10,1, 11.9,1,1, 2.392, 10577.498, 223.849, 52683.083 21/01/15,19:32:08,07,10,1, 11.9,1,1, 2.392, 10577.505, 223.844, 52683.119 21/01/15,19:32:08,08,10,1, 11.9,1,1, 2.392, 10577.489, 223.853, 52683.105 21/01/15,19:32:08,09,10,1, 11.9,1,1, 2.392, 10577.492, 223.864, 52683.096 21/01/15,19:32:08,10,10,1, 11.9,1,1, 2.392, 10577.513, 223.852, 52683.128 21/01/15,19:32:08,11,10,1, 11.9,1,1, 2.392, 10577.506, 223.838, 52683.116 21/01/15,19:32:08,12,10,1, 11.9,1,1, 2.392, 10577.507, 223.849, 52683.147 21/01/15,19:32:08,13,10,1, 11.9,1,1, 2.392, 10577.522, 223.843, 52683.114 21/01/15,19:32:08,14,10,1, 11.9,1,1, 2.392, 10577.530, 223.840, 52683.078 21/01/15,19:32:08,15,10,1, 11.9,1,1, 2.392, 10577.509, 223.804, 52683.088 21/01/15,19:32:08,16,10,1, 11.9,1,1, 2.392, 10577.523, 223.829, 52683.118 21/01/15,19:32:08,17,10,1, 11.9,1,1, 2.392, 10577.548, 223.811, 52683.119 21/01/15,19:32:08,18,10,1, 11.9,1,1, 2.392, 10577.538, 223.815, 52683.127 21/01/15,19:32:08,19,10,1, 11.9,1,1, 2.392, 10577.547, 223.817, 52683.127 21/01/15,19:32:09,00,10,1, 11.8,1,1, 2.395, 10577.545, 223.817, 52683.127 21/01/15,19:32:09,01,10,1, 11.8,1,1, 2.395, 10577.515, 223.803, 52683.105 21/01/15,19:32:09,02,10,1, 11.8,1,1, 2.395, 10577.570, 223.807, 52683.131 21/01/15,19:32:09,03,10,1, 11.8,1,1, 2.395, 10577.555, 223.806, 52683.152 21/01/15,19:32:09,04,10,1, 11.8,1,1, 2.395, 10577.565, 223.787, 52683.118 21/01/15,19:32:09,05,10,1, 11.8,1,1, 2.395, 10577.558, 223.810, 52683.078 21/01/15,19:32:09,06,10,1, 11.8,1,1, 2.395, 10577.575, 223.789, 52683.109 21/01/15,19:32:09,07,10,1, 11.8,1,1, 2.395, 10577.556, 223.793, 52683.126 21/01/15,19:32:09,08,10,1, 11.8,1,1, 2.395, 10577.590, 223.801, 52683.113 21/01/15,19:32:09,09,10,1, 11.8,1,1, 2.395, 10577.610, 223.815, 52683.122 21/01/15,19:32:09,10,10,1, 11.8,1,1, 2.395, 10577.572, 223.812, 52683.097 21/01/15,19:32:09,11,10,1, 11.8,1,1, 2.395, 10577.578, 223.810, 52683.089 21/01/15,19:32:09,12,10,1, 11.8,1,1, 2.395, 10577.598, 223.800, 52683.102 21/01/15,19:32:09,13,10,1, 11.8,1,1, 2.395, 10577.586, 223.780, 52683.103 21/01/15,19:32:09,14,10,1, 11.8,1,1, 2.395, 10577.608, 223.783, 52683.087 21/01/15,19:32:09,15,10,1, 11.8,1,1, 2.395, 10577.612, 223.782, 52683.099 21/01/15,19:32:09,16,10,1, 11.8,1,1, 2.395, 10577.609, 223.781, 52683.091 21/01/15,19:32:09,17,10,1, 11.8,1,1, 2.395, 10577.638, 223.788, 52683.099 21/01/15,19:32:09,18,10,1, 11.8,1,1, 2.395, 10577.637, 223.771, 52683.116 21/01/15,19:32:09,19,10,1, 11.8,1,1, 2.395, 10577.614, 223.756, 52683.111 21/01/15,19:32:10,00,10,1, 11.9,1,1, 2.391, 10577.612, 223.756, 52683.111 21/01/15,19:32:10,01,10,1, 11.9,1,1, 2.391, 10577.622, 223.779, 52683.062 21/01/15,19:32:10,02,10,1, 11.9,1,1, 2.391, 10577.619, 223.770, 52683.030 21/01/15,19:32:10,03,10,1, 11.9,1,1, 2.391, 10577.639, 223.757, 52683.070 21/01/15,19:32:10,04,10,1, 11.9,1,1, 2.391, 10577.625, 223.770, 52683.070 21/01/15,19:32:10,05,10,1, 11.9,1,1, 2.391, 10577.625, 223.775, 52683.060 21/01/15,19:32:10,06,10,1, 11.9,1,1, 2.391, 10577.639, 223.778, 52683.074 21/01/15,19:32:10,07,10,1, 11.9,1,1, 2.391, 10577.647, 223.762, 52683.090 21/01/15,19:32:10,08,10,1, 11.9,1,1, 2.391, 10577.668, 223.776, 52683.093 21/01/15,19:32:10,09,10,1, 11.9,1,1, 2.391, 10577.680, 223.764, 52683.086 21/01/15,19:32:10,10,10,1, 11.9,1,1, 2.391, 10577.668, 223.776, 52683.099 21/01/15,19:32:10,11,10,1, 11.9,1,1, 2.391, 10577.663, 223.790, 52683.117 21/01/15,19:32:10,12,10,1, 11.9,1,1, 2.391, 10577.703, 223.791, 52683.094 21/01/15,19:32:10,13,10,1, 11.9,1,1, 2.391, 10577.682, 223.771, 52683.082 21/01/15,19:32:10,14,10,1, 11.9,1,1, 2.391, 10577.688, 223.790, 52683.107 21/01/15,19:32:10,15,10,1, 11.9,1,1, 2.391, 10577.672, 223.742, 52683.100 21/01/15,19:32:10,16,10,1, 11.9,1,1, 2.391, 10577.686, 223.742, 52683.069 21/01/15,19:32:10,17,10,1, 11.9,1,1, 2.391, 10577.686, 223.740, 52683.071 21/01/15,19:32:10,18,10,1, 11.9,1,1, 2.391, 10577.680, 223.772, 52683.074 21/01/15,19:32:10,19,10,1, 11.9,1,1, 2.391, 10577.682, 223.763, 52683.064 21/01/15,19:32:11,00,10,1, 11.9,1,1, 2.392, 10577.679, 223.763, 52683.064 21/01/15,19:32:11,01,10,1, 11.9,1,1, 2.392, 10577.710, 223.756, 52683.026 21/01/15,19:32:11,02,10,1, 11.9,1,1, 2.392, 10577.704, 223.779, 52683.036 21/01/15,19:32:11,03,10,1, 11.9,1,1, 2.392, 10577.700, 223.773, 52683.075 21/01/15,19:32:11,04,10,1, 11.9,1,1, 2.392, 10577.725, 223.758, 52683.060 21/01/15,19:32:11,05,10,1, 11.9,1,1, 2.392, 10577.727, 223.753, 52683.088 21/01/15,19:32:11,06,10,1, 11.9,1,1, 2.392, 10577.722, 223.747, 52683.072 21/01/15,19:32:11,07,10,1, 11.9,1,1, 2.392, 10577.722, 223.751, 52683.076 21/01/15,19:32:11,08,10,1, 11.9,1,1, 2.392, 10577.729, 223.726, 52683.069 21/01/15,19:32:11,09,10,1, 11.9,1,1, 2.392, 10577.737, 223.753, 52683.098 21/01/15,19:32:11,10,10,1, 11.9,1,1, 2.392, 10577.756, 223.751, 52683.070 21/01/15,19:32:11,11,10,1, 11.9,1,1, 2.392, 10577.761, 223.720, 52683.097 21/01/15,19:32:11,12,10,1, 11.9,1,1, 2.392, 10577.761, 223.738, 52683.065 21/01/15,19:32:11,13,10,1, 11.9,1,1, 2.392, 10577.758, 223.737, 52683.044 21/01/15,19:32:11,14,10,1, 11.9,1,1, 2.392, 10577.769, 223.747, 52683.101 21/01/15,19:32:11,15,10,1, 11.9,1,1, 2.392, 10577.780, 223.727, 52683.081 21/01/15,19:32:11,16,10,1, 11.9,1,1, 2.392, 10577.765, 223.726, 52683.078 21/01/15,19:32:11,17,10,1, 11.9,1,1, 2.392, 10577.768, 223.724, 52683.063 21/01/15,19:32:11,18,10,1, 11.9,1,1, 2.392, 10577.758, 223.754, 52683.066 21/01/15,19:32:11,19,10,1, 11.9,1,1, 2.392, 10577.767, 223.737, 52683.062 21/01/15,19:32:12,00,10,1, 11.9,1,1, 2.396, 10577.762, 223.737, 52683.062 21/01/15,19:32:12,01,10,1, 11.9,1,1, 2.396, 10577.788, 223.738, 52683.049 21/01/15,19:32:12,02,10,1, 11.9,1,1, 2.396, 10577.786, 223.732, 52683.073 21/01/15,19:32:12,03,10,1, 11.9,1,1, 2.396, 10577.799, 223.712, 52683.041 21/01/15,19:32:12,04,10,1, 11.9,1,1, 2.396, 10577.817, 223.723, 52683.057 21/01/15,19:32:12,05,10,1, 11.9,1,1, 2.396, 10577.795, 223.709, 52683.039 21/01/15,19:32:12,06,10,1, 11.9,1,1, 2.396, 10577.820, 223.718, 52683.044 21/01/15,19:32:12,07,10,1, 11.9,1,1, 2.396, 10577.797, 223.721, 52683.049 21/01/15,19:32:12,08,10,1, 11.9,1,1, 2.396, 10577.814, 223.710, 52683.026 21/01/15,19:32:12,09,10,1, 11.9,1,1, 2.396, 10577.805, 223.697, 52683.032 21/01/15,19:32:12,10,10,1, 11.9,1,1, 2.396, 10577.826, 223.716, 52683.011 21/01/15,19:32:12,11,10,1, 11.9,1,1, 2.396, 10577.820, 223.700, 52683.022 21/01/15,19:32:12,12,10,1, 11.9,1,1, 2.396, 10577.818, 223.717, 52683.036 21/01/15,19:32:12,13,10,1, 11.9,1,1, 2.396, 10577.830, 223.709, 52683.026 21/01/15,19:32:12,14,10,1, 11.9,1,1, 2.396, 10577.819, 223.727, 52683.050 21/01/15,19:32:12,15,10,1, 11.9,1,1, 2.396, 10577.838, 223.726, 52683.006 21/01/15,19:32:12,16,10,1, 11.9,1,1, 2.396, 10577.835, 223.707, 52683.019 21/01/15,19:32:12,17,10,1, 11.9,1,1, 2.396, 10577.843, 223.726, 52683.043 21/01/15,19:32:12,18,10,1, 11.9,1,1, 2.396, 10577.841, 223.691, 52683.022 21/01/15,19:32:12,19,10,1, 11.9,1,1, 2.396, 10577.866, 223.678, 52683.043 21/01/15,19:32:13,00,10,1, 11.9,1,1, 2.391, 10577.862, 223.678, 52683.043 21/01/15,19:32:13,01,10,1, 11.9,1,1, 2.391, 10577.864, 223.692, 52683.022 21/01/15,19:32:13,02,10,1, 11.9,1,1, 2.391, 10577.879, 223.734, 52683.073 21/01/15,19:32:13,03,10,1, 11.9,1,1, 2.391, 10577.861, 223.710, 52683.043 21/01/15,19:32:13,04,10,1, 11.9,1,1, 2.391, 10577.890, 223.719, 52683.032 21/01/15,19:32:13,05,10,1, 11.9,1,1, 2.391, 10577.881, 223.685, 52683.052 21/01/15,19:32:13,06,10,1, 11.9,1,1, 2.391, 10577.908, 223.713, 52683.010 21/01/15,19:32:13,07,10,1, 11.9,1,1, 2.391, 10577.893, 223.686, 52683.018 21/01/15,19:32:13,08,10,1, 11.9,1,1, 2.391, 10577.919, 223.666, 52683.032 21/01/15,19:32:13,09,10,1, 11.9,1,1, 2.391, 10577.912, 223.671, 52683.035 21/01/15,19:32:13,10,10,1, 11.9,1,1, 2.391, 10577.874, 223.677, 52683.034 21/01/15,19:32:13,11,10,1, 11.9,1,1, 2.391, 10577.901, 223.705, 52683.050 21/01/15,19:32:13,12,10,1, 11.9,1,1, 2.391, 10577.920, 223.693, 52683.082 21/01/15,19:32:13,13,10,1, 11.9,1,1, 2.391, 10577.923, 223.676, 52683.034 21/01/15,19:32:13,14,10,1, 11.9,1,1, 2.391, 10577.903, 223.673, 52683.037 21/01/15,19:32:13,15,10,1, 11.9,1,1, 2.391, 10577.918, 223.690, 52683.064 21/01/15,19:32:13,16,10,1, 11.9,1,1, 2.391, 10577.907, 223.668, 52682.857 21/01/15,19:32:13,17,10,1, 11.9,1,1, 2.391, 10577.919, 223.697, 52683.131 21/01/15,19:32:13,18,10,1, 11.9,1,1, 2.391, 10577.940, 223.688, 52683.104 21/01/15,19:32:13,19,10,1, 11.9,1,1, 2.391, 10577.917, 223.684, 52683.081 21/01/15,19:32:14,00,10,1, 11.9,1,1, 2.390, 10577.912, 223.684, 52683.081 21/01/15,19:32:14,01,10,1, 11.9,1,1, 2.390, 10577.937, 223.676, 52683.025 21/01/15,19:32:14,02,10,1, 11.9,1,1, 2.390, 10577.936, 223.686, 52683.034 21/01/15,19:32:14,03,10,1, 11.9,1,1, 2.390, 10577.943, 223.691, 52682.989 21/01/15,19:32:14,04,10,1, 11.9,1,1, 2.390, 10577.965, 223.702, 52683.037 21/01/15,19:32:14,05,10,1, 11.9,1,1, 2.390, 10577.951, 223.671, 52683.035 21/01/15,19:32:14,06,10,1, 11.9,1,1, 2.390, 10577.959, 223.669, 52683.090 21/01/15,19:32:14,07,10,1, 11.9,1,1, 2.390, 10577.952, 223.682, 52683.032 21/01/15,19:32:14,08,10,1, 11.9,1,1, 2.390, 10577.948, 223.685, 52683.051 21/01/15,19:32:14,09,10,1, 11.9,1,1, 2.390, 10577.968, 223.674, 52683.039 21/01/15,19:32:14,10,10,1, 11.9,1,1, 2.390, 10577.973, 223.668, 52683.044 21/01/15,19:32:14,11,10,1, 11.9,1,1, 2.390, 10577.983, 223.671, 52683.022 21/01/15,19:32:14,12,10,1, 11.9,1,1, 2.390, 10577.983, 223.650, 52683.018 21/01/15,19:32:14,13,10,1, 11.9,1,1, 2.390, 10577.999, 223.670, 52683.014 21/01/15,19:32:14,14,10,1, 11.9,1,1, 2.390, 10577.992, 223.669, 52683.004 21/01/15,19:32:14,15,10,1, 11.9,1,1, 2.390, 10577.990, 223.685, 52683.029 21/01/15,19:32:14,16,10,1, 11.9,1,1, 2.390, 10578.000, 223.660, 52683.019 21/01/15,19:32:14,17,10,1, 11.9,1,1, 2.390, 10577.995, 223.667, 52683.000 21/01/15,19:32:14,18,10,1, 11.9,1,1, 2.390, 10578.020, 223.642, 52683.016 21/01/15,19:32:14,19,10,1, 11.9,1,1, 2.390, 10577.992, 223.668, 52682.999 21/01/15,19:32:15,00,10,1, 11.9,1,1, 2.391, 10577.987, 223.668, 52682.999 21/01/15,19:32:15,01,10,1, 11.9,1,1, 2.391, 10578.003, 223.658, 52682.968 21/01/15,19:32:15,02,10,1, 11.9,1,1, 2.391, 10578.008, 223.670, 52683.033 21/01/15,19:32:15,03,10,1, 11.9,1,1, 2.391, 10578.047, 223.681, 52683.001 21/01/15,19:32:15,04,10,1, 11.9,1,1, 2.391, 10578.019, 223.678, 52682.995 21/01/15,19:32:15,05,10,1, 11.9,1,1, 2.391, 10578.049, 223.702, 52683.013 21/01/15,19:32:15,06,10,1, 11.9,1,1, 2.391, 10578.015, 223.680, 52682.995 21/01/15,19:32:15,07,10,1, 11.9,1,1, 2.391, 10578.035, 223.686, 52682.988 21/01/15,19:32:15,08,10,1, 11.9,1,1, 2.391, 10578.071, 223.642, 52682.984 21/01/15,19:32:15,09,10,1, 11.9,1,1, 2.391, 10578.028, 223.649, 52682.995 21/01/15,19:32:15,10,10,1, 11.9,1,1, 2.391, 10578.063, 223.652, 52682.996 21/01/15,19:32:15,11,10,1, 11.9,1,1, 2.391, 10578.051, 223.645, 52683.007 21/01/15,19:32:15,12,10,1, 11.9,1,1, 2.391, 10578.060, 223.636, 52682.979 21/01/15,19:32:15,13,10,1, 11.9,1,1, 2.391, 10578.058, 223.658, 52683.001 21/01/15,19:32:15,14,10,1, 11.9,1,1, 2.391, 10578.053, 223.658, 52683.023 21/01/15,19:32:15,15,10,1, 11.9,1,1, 2.391, 10578.053, 223.657, 52682.973 21/01/15,19:32:15,16,10,1, 11.9,1,1, 2.391, 10578.051, 223.633, 52682.975 21/01/15,19:32:15,17,10,1, 11.9,1,1, 2.391, 10578.063, 223.663, 52682.945 21/01/15,19:32:15,18,10,1, 11.9,1,1, 2.391, 10578.088, 223.652, 52682.960 21/01/15,19:32:15,19,10,1, 11.9,1,1, 2.391, 10578.061, 223.659, 52682.951 21/01/15,19:32:16,00,10,1, 11.9,1,1, 2.392, 10578.054, 223.659, 52682.951 21/01/15,19:32:16,01,10,1, 11.9,1,1, 2.392, 10578.085, 223.664, 52682.960 21/01/15,19:32:16,02,10,1, 11.9,1,1, 2.392, 10578.089, 223.673, 52682.991 21/01/15,19:32:16,03,10,1, 11.9,1,1, 2.392, 10578.106, 223.631, 52682.981 21/01/15,19:32:16,04,10,1, 11.9,1,1, 2.392, 10578.079, 223.660, 52682.984 21/01/15,19:32:16,05,10,1, 11.9,1,1, 2.392, 10578.089, 223.653, 52682.996 21/01/15,19:32:16,06,10,1, 11.9,1,1, 2.392, 10578.123, 223.651, 52682.959 21/01/15,19:32:16,07,10,1, 11.9,1,1, 2.392, 10578.115, 223.658, 52682.964 21/01/15,19:32:16,08,10,1, 11.9,1,1, 2.392, 10578.111, 223.628, 52682.964 21/01/15,19:32:16,09,10,1, 11.9,1,1, 2.392, 10578.123, 223.637, 52682.934 21/01/15,19:32:16,10,10,1, 11.9,1,1, 2.392, 10578.123, 223.623, 52682.946 21/01/15,19:32:16,11,10,1, 11.9,1,1, 2.392, 10578.123, 223.641, 52682.981 21/01/15,19:32:16,12,10,1, 11.9,1,1, 2.392, 10578.113, 223.609, 52682.943 21/01/15,19:32:16,13,10,1, 11.9,1,1, 2.392, 10578.119, 223.652, 52682.967 21/01/15,19:32:16,14,10,1, 11.9,1,1, 2.392, 10578.117, 223.624, 52682.972 21/01/15,19:32:16,15,10,1, 11.9,1,1, 2.392, 10578.142, 223.628, 52682.974 21/01/15,19:32:16,16,10,1, 11.9,1,1, 2.392, 10578.134, 223.625, 52682.970 21/01/15,19:32:16,17,10,1, 11.9,1,1, 2.392, 10578.142, 223.617, 52682.949 21/01/15,19:32:16,18,10,1, 11.9,1,1, 2.392, 10578.150, 223.628, 52682.983 21/01/15,19:32:16,19,10,1, 11.9,1,1, 2.392, 10578.164, 223.620, 52682.951 21/01/15,19:32:17,00,10,1, 11.9,1,1, 2.396, 10578.163, 223.620, 52682.951 21/01/15,19:32:17,01,10,1, 11.9,1,1, 2.396, 10578.166, 223.613, 52682.951 21/01/15,19:32:17,02,10,1, 11.9,1,1, 2.396, 10578.147, 223.607, 52682.975 21/01/15,19:32:17,03,10,1, 11.9,1,1, 2.396, 10578.175, 223.627, 52682.960 21/01/15,19:32:17,04,10,1, 11.9,1,1, 2.396, 10578.194, 223.613, 52682.954 21/01/15,19:32:17,05,10,1, 11.9,1,1, 2.396, 10578.157, 223.604, 52682.996 21/01/15,19:32:17,06,10,1, 11.9,1,1, 2.396, 10578.185, 223.642, 52683.005 21/01/15,19:32:17,07,10,1, 11.9,1,1, 2.396, 10578.160, 223.617, 52683.019 21/01/15,19:32:17,08,10,1, 11.9,1,1, 2.396, 10578.189, 223.617, 52682.976 21/01/15,19:32:17,09,10,1, 11.9,1,1, 2.396, 10578.192, 223.596, 52682.995 21/01/15,19:32:17,10,10,1, 11.9,1,1, 2.396, 10578.198, 223.601, 52682.971 21/01/15,19:32:17,11,10,1, 11.9,1,1, 2.396, 10578.188, 223.605, 52682.969 21/01/15,19:32:17,12,10,1, 11.9,1,1, 2.396, 10578.210, 223.606, 52682.978 21/01/15,19:32:17,13,10,1, 11.9,1,1, 2.396, 10578.195, 223.602, 52682.950 21/01/15,19:32:17,14,10,1, 11.9,1,1, 2.396, 10578.201, 223.627, 52682.961 21/01/15,19:32:17,15,10,1, 11.9,1,1, 2.396, 10578.209, 223.622, 52682.985 21/01/15,19:32:17,16,10,1, 11.9,1,1, 2.396, 10578.214, 223.567, 52682.967 21/01/15,19:32:17,17,10,1, 11.9,1,1, 2.396, 10578.226, 223.607, 52682.947 21/01/15,19:32:17,18,10,1, 11.9,1,1, 2.396, 10578.233, 223.610, 52682.951 21/01/15,19:32:17,19,10,1, 11.9,1,1, 2.396, 10578.217, 223.590, 52682.947 21/01/15,19:32:18,00,10,1, 11.9,1,1, 2.391, 10578.213, 223.590, 52682.947 21/01/15,19:32:18,01,10,1, 11.9,1,1, 2.391, 10578.223, 223.610, 52682.937 21/01/15,19:32:18,02,10,1, 11.9,1,1, 2.391, 10578.248, 223.590, 52682.973 21/01/15,19:32:18,03,10,1, 11.9,1,1, 2.391, 10578.244, 223.607, 52682.971 21/01/15,19:32:18,04,10,1, 11.9,1,1, 2.391, 10578.254, 223.617, 52682.947 21/01/15,19:32:18,05,10,1, 11.9,1,1, 2.391, 10578.238, 223.610, 52682.947 21/01/15,19:32:18,06,10,1, 11.9,1,1, 2.391, 10578.256, 223.592, 52682.961 21/01/15,19:32:18,07,10,1, 11.9,1,1, 2.391, 10578.277, 223.572, 52682.947 21/01/15,19:32:18,08,10,1, 11.9,1,1, 2.391, 10578.245, 223.582, 52682.969 21/01/15,19:32:18,09,10,1, 11.9,1,1, 2.391, 10578.277, 223.557, 52682.907 21/01/15,19:32:18,10,10,1, 11.9,1,1, 2.391, 10578.289, 223.592, 52682.973 21/01/15,19:32:18,11,10,1, 11.9,1,1, 2.391, 10578.268, 223.560, 52682.921 21/01/15,19:32:18,12,10,1, 11.9,1,1, 2.391, 10578.267, 223.564, 52682.945 21/01/15,19:32:18,13,10,1, 11.9,1,1, 2.391, 10578.273, 223.578, 52682.930 21/01/15,19:32:18,14,10,1, 11.9,1,1, 2.391, 10578.291, 223.560, 52682.951 21/01/15,19:32:18,15,10,1, 11.9,1,1, 2.391, 10578.268, 223.573, 52682.962 21/01/15,19:32:18,16,10,1, 11.9,1,1, 2.391, 10578.302, 223.576, 52682.971 21/01/15,19:32:18,17,10,1, 11.9,1,1, 2.391, 10578.308, 223.580, 52682.999 21/01/15,19:32:18,18,10,1, 11.9,1,1, 2.391, 10578.321, 223.561, 52682.962 21/01/15,19:32:18,19,10,1, 11.9,1,1, 2.391, 10578.293, 223.560, 52682.951 21/01/15,19:32:19,00,10,1, 11.8,1,1, 2.389, 10578.288, 223.560, 52682.951 21/01/15,19:32:19,01,10,1, 11.8,1,1, 2.389, 10578.329, 223.564, 52682.930 21/01/15,19:32:19,02,10,1, 11.8,1,1, 2.389, 10578.316, 223.546, 52682.977 21/01/15,19:32:19,03,10,1, 11.8,1,1, 2.389, 10578.328, 223.575, 52682.926 21/01/15,19:32:19,04,10,1, 11.8,1,1, 2.389, 10578.308, 223.545, 52682.955 21/01/15,19:32:19,05,10,1, 11.8,1,1, 2.389, 10578.301, 223.538, 52682.995 21/01/15,19:32:19,06,10,1, 11.8,1,1, 2.389, 10578.324, 223.539, 52682.939 21/01/15,19:32:19,07,10,1, 11.8,1,1, 2.389, 10578.326, 223.533, 52682.961 21/01/15,19:32:19,08,10,1, 11.8,1,1, 2.389, 10578.347, 223.555, 52682.965 21/01/15,19:32:19,09,10,1, 11.8,1,1, 2.389, 10578.351, 223.546, 52682.913 21/01/15,19:32:19,10,10,1, 11.8,1,1, 2.389, 10578.334, 223.546, 52682.920 21/01/15,19:32:19,11,10,1, 11.8,1,1, 2.389, 10578.354, 223.535, 52682.954 21/01/15,19:32:19,12,10,1, 11.8,1,1, 2.389, 10578.345, 223.544, 52682.943 21/01/15,19:32:19,13,10,1, 11.8,1,1, 2.389, 10578.360, 223.556, 52682.962 21/01/15,19:32:19,14,10,1, 11.8,1,1, 2.389, 10578.347, 223.532, 52682.938 21/01/15,19:32:19,15,10,1, 11.8,1,1, 2.389, 10578.353, 223.560, 52682.938 21/01/15,19:32:19,16,10,1, 11.8,1,1, 2.389, 10578.369, 223.563, 52682.929 21/01/15,19:32:19,17,10,1, 11.8,1,1, 2.389, 10578.370, 223.535, 52682.768 21/01/15,19:32:19,18,10,1, 11.8,1,1, 2.389, 10578.338, 223.535, 52682.941 21/01/15,19:32:19,19,10,1, 11.8,1,1, 2.389, 10578.359, 223.537, 52682.951 21/01/15,19:32:20,00,10,1, 11.9,1,1, 2.393, 10578.355, 223.537, 52682.951 21/01/15,19:32:20,01,10,1, 11.9,1,1, 2.393, 10578.358, 223.525, 52682.923 21/01/15,19:32:20,02,10,1, 11.9,1,1, 2.393, 10578.364, 223.521, 52682.890 21/01/15,19:32:20,03,10,1, 11.9,1,1, 2.393, 10578.395, 223.525, 52682.927 21/01/15,19:32:20,04,10,1, 11.9,1,1, 2.393, 10578.409, 223.517, 52682.927 21/01/15,19:32:20,05,10,1, 11.9,1,1, 2.393, 10578.402, 223.520, 52682.969 21/01/15,19:32:20,06,10,1, 11.9,1,1, 2.393, 10578.405, 223.544, 52682.997 21/01/15,19:32:20,07,10,1, 11.9,1,1, 2.393, 10578.390, 223.533, 52683.011 21/01/15,19:32:20,08,10,1, 11.9,1,1, 2.393, 10578.393, 223.548, 52683.046 21/01/15,19:32:20,09,10,1, 11.9,1,1, 2.393, 10578.414, 223.506, 52682.968 21/01/15,19:32:20,10,10,1, 11.9,1,1, 2.393, 10578.427, 223.524, 52683.018 21/01/15,19:32:20,11,10,1, 11.9,1,1, 2.393, 10578.436, 223.526, 52682.992 21/01/15,19:32:20,12,10,1, 11.9,1,1, 2.393, 10578.434, 223.549, 52683.014 21/01/15,19:32:20,13,10,1, 11.9,1,1, 2.393, 10578.418, 223.533, 52683.011 21/01/15,19:32:20,14,10,1, 11.9,1,1, 2.393, 10578.428, 223.520, 52682.967 21/01/15,19:32:20,15,10,1, 11.9,1,1, 2.393, 10578.433, 223.519, 52683.002 21/01/15,19:32:20,16,10,1, 11.9,1,1, 2.393, 10578.433, 223.541, 52682.946 21/01/15,19:32:20,17,10,1, 11.9,1,1, 2.393, 10578.431, 223.507, 52682.986 21/01/15,19:32:20,18,10,1, 11.9,1,1, 2.393, 10578.436, 223.523, 52683.016 21/01/15,19:32:20,19,10,1, 11.9,1,1, 2.393, 10578.465, 223.531, 52683.003 21/01/15,19:32:21,00,09,1, 11.9,1,1, 2.391, 10578.463, 223.531, 52683.003 21/01/15,19:32:21,01,09,1, 11.9,1,1, 2.391, 10578.452, 223.522, 52682.976 21/01/15,19:32:21,02,09,1, 11.9,1,1, 2.391, 10578.465, 223.508, 52683.001 21/01/15,19:32:21,03,09,1, 11.9,1,1, 2.391, 10578.469, 223.510, 52683.027 21/01/15,19:32:21,04,09,1, 11.9,1,1, 2.391, 10578.499, 223.496, 52683.003 21/01/15,19:32:21,05,09,1, 11.9,1,1, 2.391, 10578.472, 223.511, 52682.967 21/01/15,19:32:21,06,09,1, 11.9,1,1, 2.391, 10578.462, 223.504, 52683.010 21/01/15,19:32:21,07,09,1, 11.9,1,1, 2.391, 10578.452, 223.500, 52682.975 21/01/15,19:32:21,08,09,1, 11.9,1,1, 2.391, 10578.465, 223.503, 52683.014 21/01/15,19:32:21,09,09,1, 11.9,1,1, 2.391, 10578.492, 223.501, 52683.001 21/01/15,19:32:21,10,09,1, 11.9,1,1, 2.391, 10578.475, 223.507, 52683.019 21/01/15,19:32:21,11,09,1, 11.9,1,1, 2.391, 10578.480, 223.484, 52683.015 21/01/15,19:32:21,12,09,1, 11.9,1,1, 2.391, 10578.484, 223.485, 52683.001 21/01/15,19:32:21,13,09,1, 11.9,1,1, 2.391, 10578.491, 223.498, 52683.011 21/01/15,19:32:21,14,09,1, 11.9,1,1, 2.391, 10578.499, 223.505, 52682.987 21/01/15,19:32:21,15,09,1, 11.9,1,1, 2.391, 10578.493, 223.509, 52683.014 21/01/15,19:32:21,16,09,1, 11.9,1,1, 2.391, 10578.505, 223.507, 52683.037 21/01/15,19:32:21,17,09,1, 11.9,1,1, 2.391, 10578.527, 223.503, 52683.013 21/01/15,19:32:21,18,09,1, 11.9,1,1, 2.391, 10578.520, 223.492, 52683.005 21/01/15,19:32:21,19,09,1, 11.9,1,1, 2.391, 10578.505, 223.505, 52683.016 21/01/15,19:32:22,00,09,1, 11.9,1,1, 2.395, 10578.496, 223.505, 52683.016 21/01/15,19:32:22,01,09,1, 11.9,1,1, 2.395, 10578.523, 223.499, 52683.018 21/01/15,19:32:22,02,09,1, 11.9,1,1, 2.395, 10578.508, 223.494, 52683.003 21/01/15,19:32:22,03,09,1, 11.9,1,1, 2.395, 10578.539, 223.486, 52683.000 21/01/15,19:32:22,04,09,1, 11.9,1,1, 2.395, 10578.530, 223.494, 52682.958 21/01/15,19:32:22,05,09,1, 11.9,1,1, 2.395, 10578.532, 223.476, 52682.963 21/01/15,19:32:22,06,09,1, 11.9,1,1, 2.395, 10578.531, 223.484, 52682.966 21/01/15,19:32:22,07,09,1, 11.9,1,1, 2.395, 10578.532, 223.492, 52683.031 21/01/15,19:32:22,08,09,1, 11.9,1,1, 2.395, 10578.541, 223.473, 52683.038 21/01/15,19:32:22,09,09,1, 11.9,1,1, 2.395, 10578.543, 223.483, 52682.988 21/01/15,19:32:22,10,09,1, 11.9,1,1, 2.395, 10578.542, 223.473, 52682.988 21/01/15,19:32:22,11,09,1, 11.9,1,1, 2.395, 10578.551, 223.467, 52683.013 21/01/15,19:32:22,12,09,1, 11.9,1,1, 2.395, 10578.554, 223.484, 52683.018 21/01/15,19:32:22,13,09,1, 11.9,1,1, 2.395, 10578.563, 223.462, 52682.976 21/01/15,19:32:22,14,09,1, 11.9,1,1, 2.395, 10578.559, 223.477, 52682.986 21/01/15,19:32:22,15,09,1, 11.9,1,1, 2.395, 10578.580, 223.460, 52682.978 21/01/15,19:32:22,16,09,1, 11.9,1,1, 2.395, 10578.575, 223.484, 52683.012 21/01/15,19:32:22,17,09,1, 11.9,1,1, 2.395, 10578.597, 223.469, 52683.021 21/01/15,19:32:22,18,09,1, 11.9,1,1, 2.395, 10578.598, 223.465, 52682.853 21/01/15,19:32:22,19,09,1, 11.9,1,1, 2.395, 10578.587, 223.445, 52682.951 21/01/15,19:32:23,00,09,1, 11.8,1,1, 2.393, 10578.580, 223.445, 52682.951 21/01/15,19:32:23,01,09,1, 11.8,1,1, 2.393, 10578.609, 223.453, 52683.056 21/01/15,19:32:23,02,09,1, 11.8,1,1, 2.393, 10578.576, 223.454, 52682.977 21/01/15,19:32:23,03,09,1, 11.8,1,1, 2.393, 10578.585, 223.463, 52682.996 21/01/15,19:32:23,04,09,1, 11.8,1,1, 2.393, 10578.616, 223.464, 52682.978 21/01/15,19:32:23,05,09,1, 11.8,1,1, 2.393, 10578.612, 223.447, 52682.976 21/01/15,19:32:23,06,09,1, 11.8,1,1, 2.393, 10578.600, 223.447, 52682.933 21/01/15,19:32:23,07,09,1, 11.8,1,1, 2.393, 10578.615, 223.448, 52682.945 21/01/15,19:32:23,08,09,1, 11.8,1,1, 2.393, 10578.624, 223.447, 52682.972 21/01/15,19:32:23,09,09,1, 11.8,1,1, 2.393, 10578.637, 223.442, 52682.954 21/01/15,19:32:23,10,09,1, 11.8,1,1, 2.393, 10578.606, 223.448, 52682.975 21/01/15,19:32:23,11,09,1, 11.8,1,1, 2.393, 10578.622, 223.445, 52682.992 21/01/15,19:32:23,12,09,1, 11.8,1,1, 2.393, 10578.639, 223.465, 52682.949 21/01/15,19:32:23,13,09,1, 11.8,1,1, 2.393, 10578.619, 223.431, 52682.927 21/01/15,19:32:23,14,09,1, 11.8,1,1, 2.393, 10578.655, 223.453, 52682.926 21/01/15,19:32:23,15,09,1, 11.8,1,1, 2.393, 10578.634, 223.423, 52682.951 21/01/15,19:32:23,16,09,1, 11.8,1,1, 2.393, 10578.639, 223.442, 52682.947 21/01/15,19:32:23,17,09,1, 11.8,1,1, 2.393, 10578.644, 223.418, 52682.981 21/01/15,19:32:23,18,09,1, 11.8,1,1, 2.393, 10578.672, 223.443, 52682.956 21/01/15,19:32:23,19,09,1, 11.8,1,1, 2.393, 10578.644, 223.437, 52682.990 21/01/15,19:32:24,00,10,1, 12.0,1,1, 2.392, 10578.638, 223.437, 52682.990 21/01/15,19:32:24,01,10,1, 12.0,1,1, 2.392, 10578.646, 223.456, 52682.951 21/01/15,19:32:24,02,10,1, 12.0,1,1, 2.392, 10578.661, 223.453, 52682.959 21/01/15,19:32:24,03,10,1, 12.0,1,1, 2.392, 10578.658, 223.442, 52682.996 21/01/15,19:32:24,04,10,1, 12.0,1,1, 2.392, 10578.656, 223.424, 52682.988 21/01/15,19:32:24,05,10,1, 12.0,1,1, 2.392, 10578.669, 223.422, 52682.985 21/01/15,19:32:24,06,10,1, 12.0,1,1, 2.392, 10578.663, 223.432, 52682.971 21/01/15,19:32:24,07,10,1, 12.0,1,1, 2.392, 10578.685, 223.427, 52682.978 21/01/15,19:32:24,08,10,1, 12.0,1,1, 2.392, 10578.676, 223.428, 52683.006 21/01/15,19:32:24,09,10,1, 12.0,1,1, 2.392, 10578.655, 223.423, 52682.966 21/01/15,19:32:24,10,10,1, 12.0,1,1, 2.392, 10578.669, 223.418, 52682.987 21/01/15,19:32:24,11,10,1, 12.0,1,1, 2.392, 10578.680, 223.420, 52683.002 21/01/15,19:32:24,12,10,1, 12.0,1,1, 2.392, 10578.680, 223.427, 52682.983 21/01/15,19:32:24,13,10,1, 12.0,1,1, 2.392, 10578.677, 223.423, 52682.985 21/01/15,19:32:24,14,10,1, 12.0,1,1, 2.392, 10578.666, 223.441, 52682.965 21/01/15,19:32:24,15,10,1, 12.0,1,1, 2.392, 10578.690, 223.434, 52683.151 21/01/15,19:32:24,16,10,1, 12.0,1,1, 2.392, 10578.715, 223.428, 52683.035 21/01/15,19:32:24,17,10,1, 12.0,1,1, 2.392, 10578.624, 223.414, 52682.881 21/01/15,19:32:24,18,10,1, 12.0,1,1, 2.392, 10578.634, 223.419, 52682.964 21/01/15,19:32:24,19,10,1, 12.0,1,1, 2.392, 10578.661, 223.408, 52682.928 21/01/15,19:32:25,00,10,1, 11.9,1,1, 2.389, 10578.655, 223.408, 52682.928 21/01/15,19:32:25,01,10,1, 11.9,1,1, 2.389, 10578.678, 223.409, 52682.953 21/01/15,19:32:25,02,10,1, 11.9,1,1, 2.389, 10578.673, 223.405, 52682.957 21/01/15,19:32:25,03,10,1, 11.9,1,1, 2.389, 10578.679, 223.414, 52682.969 21/01/15,19:32:25,04,10,1, 11.9,1,1, 2.389, 10578.688, 223.399, 52682.936 21/01/15,19:32:25,05,10,1, 11.9,1,1, 2.389, 10578.697, 223.402, 52682.888 21/01/15,19:32:25,06,10,1, 11.9,1,1, 2.389, 10578.686, 223.373, 52682.848 21/01/15,19:32:25,07,10,1, 11.9,1,1, 2.389, 10578.675, 223.345, 52682.841 21/01/15,19:32:25,08,10,1, 11.9,1,1, 2.389, 10578.691, 223.370, 52682.855 21/01/15,19:32:25,09,10,1, 11.9,1,1, 2.389, 10578.682, 223.373, 52682.854 21/01/15,19:32:25,10,10,1, 11.9,1,1, 2.389, 10578.676, 223.374, 52682.896 21/01/15,19:32:25,11,10,1, 11.9,1,1, 2.389, 10578.695, 223.373, 52682.841 21/01/15,19:32:25,12,10,1, 11.9,1,1, 2.389, 10578.693, 223.385, 52682.850 21/01/15,19:32:25,13,10,1, 11.9,1,1, 2.389, 10578.700, 223.388, 52682.882 21/01/15,19:32:25,14,10,1, 11.9,1,1, 2.389, 10578.707, 223.379, 52682.866 21/01/15,19:32:25,15,10,1, 11.9,1,1, 2.389, 10578.701, 223.374, 52682.923 21/01/15,19:32:25,16,10,1, 11.9,1,1, 2.389, 10578.715, 223.361, 52682.909 21/01/15,19:32:25,17,10,1, 11.9,1,1, 2.389, 10578.720, 223.375, 52682.906 21/01/15,19:32:25,18,10,1, 11.9,1,1, 2.389, 10578.716, 223.385, 52682.875 21/01/15,19:32:25,19,10,1, 11.9,1,1, 2.389, 10578.702, 223.367, 52682.891 21/01/15,19:32:26,00,10,1, 11.8,1,1, 2.397, 10578.697, 223.367, 52682.891 21/01/15,19:32:26,01,10,1, 11.8,1,1, 2.397, 10578.725, 223.357, 52682.880 21/01/15,19:32:26,02,10,1, 11.8,1,1, 2.397, 10578.717, 223.369, 52682.881 21/01/15,19:32:26,03,10,1, 11.8,1,1, 2.397, 10578.735, 223.383, 52682.880 21/01/15,19:32:26,04,10,1, 11.8,1,1, 2.397, 10578.725, 223.373, 52682.889 21/01/15,19:32:26,05,10,1, 11.8,1,1, 2.397, 10578.739, 223.376, 52682.867 21/01/15,19:32:26,06,10,1, 11.8,1,1, 2.397, 10578.728, 223.383, 52682.892 21/01/15,19:32:26,07,10,1, 11.8,1,1, 2.397, 10578.746, 223.376, 52682.876 21/01/15,19:32:26,08,10,1, 11.8,1,1, 2.397, 10578.733, 223.342, 52682.858 21/01/15,19:32:26,09,10,1, 11.8,1,1, 2.397, 10578.734, 223.350, 52682.872 21/01/15,19:32:26,10,10,1, 11.8,1,1, 2.397, 10578.720, 223.358, 52682.877 21/01/15,19:32:26,11,10,1, 11.8,1,1, 2.397, 10578.735, 223.342, 52682.895 21/01/15,19:32:26,12,10,1, 11.8,1,1, 2.397, 10578.746, 223.343, 52682.871 21/01/15,19:32:26,13,10,1, 11.8,1,1, 2.397, 10578.751, 223.358, 52682.867 21/01/15,19:32:26,14,10,1, 11.8,1,1, 2.397, 10578.751, 223.376, 52682.849 21/01/15,19:32:26,15,10,1, 11.8,1,1, 2.397, 10578.765, 223.337, 52682.875 21/01/15,19:32:26,16,10,1, 11.8,1,1, 2.397, 10578.765, 223.325, 52682.899 21/01/15,19:32:26,17,10,1, 11.8,1,1, 2.397, 10578.750, 223.335, 52682.899 21/01/15,19:32:26,18,10,1, 11.8,1,1, 2.397, 10578.770, 223.328, 52682.888 21/01/15,19:32:26,19,10,1, 11.8,1,1, 2.397, 10578.767, 223.332, 52682.861 21/01/15,19:32:27,00,10,1, 11.9,1,1, 2.393, 10578.763, 223.332, 52682.861 21/01/15,19:32:27,01,10,1, 11.9,1,1, 2.393, 10578.788, 223.325, 52682.880 21/01/15,19:32:27,02,10,1, 11.9,1,1, 2.393, 10578.777, 223.323, 52682.877 21/01/15,19:32:27,03,10,1, 11.9,1,1, 2.393, 10578.777, 223.322, 52682.887 21/01/15,19:32:27,04,10,1, 11.9,1,1, 2.393, 10578.803, 223.329, 52682.868 21/01/15,19:32:27,05,10,1, 11.9,1,1, 2.393, 10578.770, 223.338, 52682.886 21/01/15,19:32:27,06,10,1, 11.9,1,1, 2.393, 10578.775, 223.311, 52682.851 21/01/15,19:32:27,07,10,1, 11.9,1,1, 2.393, 10578.780, 223.319, 52682.906 21/01/15,19:32:27,08,10,1, 11.9,1,1, 2.393, 10578.781, 223.333, 52682.870 21/01/15,19:32:27,09,10,1, 11.9,1,1, 2.393, 10578.782, 223.337, 52682.875 21/01/15,19:32:27,10,10,1, 11.9,1,1, 2.393, 10578.775, 223.307, 52682.869 21/01/15,19:32:27,11,10,1, 11.9,1,1, 2.393, 10578.795, 223.318, 52682.864 21/01/15,19:32:27,12,10,1, 11.9,1,1, 2.393, 10578.791, 223.296, 52682.864 21/01/15,19:32:27,13,10,1, 11.9,1,1, 2.393, 10578.771, 223.293, 52682.822 21/01/15,19:32:27,14,10,1, 11.9,1,1, 2.393, 10578.788, 223.326, 52682.862 21/01/15,19:32:27,15,10,1, 11.9,1,1, 2.393, 10578.764, 223.305, 52682.863 21/01/15,19:32:27,16,10,1, 11.9,1,1, 2.393, 10578.773, 223.328, 52682.878 21/01/15,19:32:27,17,10,1, 11.9,1,1, 2.393, 10578.801, 223.313, 52682.829 21/01/15,19:32:27,18,10,1, 11.9,1,1, 2.393, 10578.820, 223.298, 52682.856 21/01/15,19:32:27,19,10,1, 11.9,1,1, 2.393, 10578.805, 223.269, 52682.845 21/01/15,19:32:28,00,10,1, 11.9,1,1, 2.396, 10578.797, 223.269, 52682.845 21/01/15,19:32:28,01,10,1, 11.9,1,1, 2.396, 10578.811, 223.295, 52682.896 21/01/15,19:32:28,02,10,1, 11.9,1,1, 2.396, 10578.801, 223.319, 52682.901 21/01/15,19:32:28,03,10,1, 11.9,1,1, 2.396, 10578.797, 223.299, 52682.876 21/01/15,19:32:28,04,10,1, 11.9,1,1, 2.396, 10578.782, 223.291, 52682.839 21/01/15,19:32:28,05,10,1, 11.9,1,1, 2.396, 10578.788, 223.274, 52682.875 21/01/15,19:32:28,06,10,1, 11.9,1,1, 2.396, 10578.791, 223.302, 52682.845 21/01/15,19:32:28,07,10,1, 11.9,1,1, 2.396, 10578.800, 223.293, 52682.894 21/01/15,19:32:28,08,10,1, 11.9,1,1, 2.396, 10578.769, 223.307, 52682.848 21/01/15,19:32:28,09,10,1, 11.9,1,1, 2.396, 10578.802, 223.307, 52682.856 21/01/15,19:32:28,10,10,1, 11.9,1,1, 2.396, 10578.805, 223.295, 52682.841 21/01/15,19:32:28,11,10,1, 11.9,1,1, 2.396, 10578.822, 223.312, 52682.872 21/01/15,19:32:28,12,10,1, 11.9,1,1, 2.396, 10578.816, 223.312, 52682.838 21/01/15,19:32:28,13,10,1, 11.9,1,1, 2.396, 10578.813, 223.282, 52682.856 21/01/15,19:32:28,14,10,1, 11.9,1,1, 2.396, 10578.799, 223.287, 52682.848 21/01/15,19:32:28,15,10,1, 11.9,1,1, 2.396, 10578.815, 223.284, 52682.827 21/01/15,19:32:28,16,10,1, 11.9,1,1, 2.396, 10578.812, 223.259, 52682.851 21/01/15,19:32:28,17,10,1, 11.9,1,1, 2.396, 10578.821, 223.252, 52682.879 21/01/15,19:32:28,18,10,1, 11.9,1,1, 2.396, 10578.827, 223.289, 52682.854 21/01/15,19:32:28,19,10,1, 11.9,1,1, 2.396, 10578.813, 223.260, 52682.840 21/01/15,19:32:29,00,10,1, 11.8,1,1, 2.393, 10578.805, 223.260, 52682.840 21/01/15,19:32:29,01,10,1, 11.8,1,1, 2.393, 10578.813, 223.239, 52682.831 21/01/15,19:32:29,02,10,1, 11.8,1,1, 2.393, 10578.802, 223.259, 52682.843 21/01/15,19:32:29,03,10,1, 11.8,1,1, 2.393, 10578.779, 223.251, 52682.792 21/01/15,19:32:29,04,10,1, 11.8,1,1, 2.393, 10578.809, 223.274, 52682.804 21/01/15,19:32:29,05,10,1, 11.8,1,1, 2.393, 10578.810, 223.262, 52682.815 21/01/15,19:32:29,06,10,1, 11.8,1,1, 2.393, 10578.809, 223.275, 52682.836 21/01/15,19:32:29,07,10,1, 11.8,1,1, 2.393, 10578.803, 223.241, 52682.809 21/01/15,19:32:29,08,10,1, 11.8,1,1, 2.393, 10578.827, 223.276, 52682.858 21/01/15,19:32:29,09,10,1, 11.8,1,1, 2.393, 10578.826, 223.251, 52682.838 21/01/15,19:32:29,10,10,1, 11.8,1,1, 2.393, 10578.804, 223.245, 52682.819 21/01/15,19:32:29,11,10,1, 11.8,1,1, 2.393, 10578.824, 223.263, 52682.803 21/01/15,19:32:29,12,10,1, 11.8,1,1, 2.393, 10578.802, 223.260, 52682.812 21/01/15,19:32:29,13,10,1, 11.8,1,1, 2.393, 10578.828, 223.260, 52682.852 21/01/15,19:32:29,14,10,1, 11.8,1,1, 2.393, 10578.828, 223.269, 52682.833 21/01/15,19:32:29,15,10,1, 11.8,1,1, 2.393, 10578.825, 223.271, 52682.812 21/01/15,19:32:29,16,10,1, 11.8,1,1, 2.393, 10578.825, 223.253, 52682.825 21/01/15,19:32:29,17,10,1, 11.8,1,1, 2.393, 10578.823, 223.243, 52682.823 21/01/15,19:32:29,18,10,1, 11.8,1,1, 2.393, 10578.819, 223.258, 52682.838 21/01/15,19:32:29,19,10,1, 11.8,1,1, 2.393, 10578.811, 223.258, 52682.821 21/01/15,19:32:30,00,10,1, 11.9,1,1, 2.395, 10578.805, 223.258, 52682.821 21/01/15,19:32:30,01,10,1, 11.9,1,1, 2.395, 10578.826, 223.241, 52682.812 21/01/15,19:32:30,02,10,1, 11.9,1,1, 2.395, 10578.807, 223.248, 52682.863 21/01/15,19:32:30,03,10,1, 11.9,1,1, 2.395, 10578.817, 223.261, 52682.844 21/01/15,19:32:30,04,10,1, 11.9,1,1, 2.395, 10578.839, 223.245, 52682.865 21/01/15,19:32:30,05,10,1, 11.9,1,1, 2.395, 10578.818, 223.252, 52682.813 21/01/15,19:32:30,06,10,1, 11.9,1,1, 2.395, 10578.837, 223.284, 52682.861 21/01/15,19:32:30,07,10,1, 11.9,1,1, 2.395, 10578.809, 223.261, 52682.798 21/01/15,19:32:30,08,10,1, 11.9,1,1, 2.395, 10578.831, 223.279, 52682.826 21/01/15,19:32:30,09,10,1, 11.9,1,1, 2.395, 10578.842, 223.246, 52682.793 21/01/15,19:32:30,10,10,1, 11.9,1,1, 2.395, 10578.834, 223.234, 52682.808 21/01/15,19:32:30,11,10,1, 11.9,1,1, 2.395, 10578.846, 223.243, 52682.801 21/01/15,19:32:30,12,10,1, 11.9,1,1, 2.395, 10578.854, 223.255, 52682.810 21/01/15,19:32:30,13,10,1, 11.9,1,1, 2.395, 10578.830, 223.241, 52682.851 21/01/15,19:32:30,14,10,1, 11.9,1,1, 2.395, 10578.830, 223.261, 52682.851 21/01/15,19:32:30,15,10,1, 11.9,1,1, 2.395, 10578.831, 223.225, 52682.819 21/01/15,19:32:30,16,10,1, 11.9,1,1, 2.395, 10578.829, 223.257, 52682.834 21/01/15,19:32:30,17,10,1, 11.9,1,1, 2.395, 10578.813, 223.255, 52682.839 21/01/15,19:32:30,18,10,1, 11.9,1,1, 2.395, 10578.841, 223.229, 52682.866 21/01/15,19:32:30,19,10,1, 11.9,1,1, 2.395, 10578.861, 223.216, 52682.836 21/01/15,19:32:31,00,10,1, 11.9,1,1, 2.396, 10578.855, 223.216, 52682.836 21/01/15,19:32:31,01,10,1, 11.9,1,1, 2.396, 10578.849, 223.216, 52682.819 21/01/15,19:32:31,02,10,1, 11.9,1,1, 2.396, 10578.842, 223.224, 52682.812 21/01/15,19:32:31,03,10,1, 11.9,1,1, 2.396, 10578.852, 223.246, 52682.798 21/01/15,19:32:31,04,10,1, 11.9,1,1, 2.396, 10578.832, 223.220, 52682.797 21/01/15,19:32:31,05,10,1, 11.9,1,1, 2.396, 10578.838, 223.231, 52682.786 21/01/15,19:32:31,06,10,1, 11.9,1,1, 2.396, 10578.819, 223.238, 52682.818 21/01/15,19:32:31,07,10,1, 11.9,1,1, 2.396, 10578.858, 223.238, 52682.846 21/01/15,19:32:31,08,10,1, 11.9,1,1, 2.396, 10578.853, 223.238, 52682.823 21/01/15,19:32:31,09,10,1, 11.9,1,1, 2.396, 10578.845, 223.215, 52682.829 21/01/15,19:32:31,10,10,1, 11.9,1,1, 2.396, 10578.847, 223.208, 52682.826 21/01/15,19:32:31,11,10,1, 11.9,1,1, 2.396, 10578.828, 223.185, 52682.863 21/01/15,19:32:31,12,10,1, 11.9,1,1, 2.396, 10578.845, 223.202, 52682.854 21/01/15,19:32:31,13,10,1, 11.9,1,1, 2.396, 10578.827, 223.209, 52682.823 21/01/15,19:32:31,14,10,1, 11.9,1,1, 2.396, 10578.826, 223.188, 52682.847 21/01/15,19:32:31,15,10,1, 11.9,1,1, 2.396, 10578.837, 223.201, 52682.825 21/01/15,19:32:31,16,10,1, 11.9,1,1, 2.396, 10578.844, 223.206, 52682.844 21/01/15,19:32:31,17,10,1, 11.9,1,1, 2.396, 10578.854, 223.227, 52682.847 21/01/15,19:32:31,18,10,1, 11.9,1,1, 2.396, 10578.856, 223.220, 52682.844 21/01/15,19:32:31,19,10,1, 11.9,1,1, 2.396, 10578.857, 223.209, 52682.814 21/01/15,19:32:32,00,10,1, 11.9,1,1, 2.394, 10578.855, 223.209, 52682.814 21/01/15,19:32:32,01,10,1, 11.9,1,1, 2.394, 10578.866, 223.205, 52682.822 21/01/15,19:32:32,02,10,1, 11.9,1,1, 2.394, 10578.856, 223.201, 52682.798 21/01/15,19:32:32,03,10,1, 11.9,1,1, 2.394, 10578.855, 223.167, 52682.636 21/01/15,19:32:32,04,10,1, 11.9,1,1, 2.394, 10578.894, 223.223, 52682.996 21/01/15,19:32:32,05,10,1, 11.9,1,1, 2.394, 10578.839, 223.208, 52682.949 21/01/15,19:32:32,06,10,1, 11.9,1,1, 2.394, 10578.888, 223.211, 52682.868 21/01/15,19:32:32,07,10,1, 11.9,1,1, 2.394, 10578.869, 223.205, 52682.878 21/01/15,19:32:32,08,10,1, 11.9,1,1, 2.394, 10578.839, 223.217, 52682.901 21/01/15,19:32:32,09,10,1, 11.9,1,1, 2.394, 10578.857, 223.220, 52682.846 21/01/15,19:32:32,10,10,1, 11.9,1,1, 2.394, 10578.847, 223.219, 52682.842 21/01/15,19:32:32,11,10,1, 11.9,1,1, 2.394, 10578.850, 223.216, 52682.853 21/01/15,19:32:32,12,10,1, 11.9,1,1, 2.394, 10578.870, 223.200, 52682.823 21/01/15,19:32:32,13,10,1, 11.9,1,1, 2.394, 10578.858, 223.199, 52682.821 21/01/15,19:32:32,14,10,1, 11.9,1,1, 2.394, 10578.866, 223.196, 52682.779 21/01/15,19:32:32,15,10,1, 11.9,1,1, 2.394, 10578.855, 223.194, 52682.819 21/01/15,19:32:32,16,10,1, 11.9,1,1, 2.394, 10578.849, 223.225, 52682.814 21/01/15,19:32:32,17,10,1, 11.9,1,1, 2.394, 10578.865, 223.209, 52682.813 21/01/15,19:32:32,18,10,1, 11.9,1,1, 2.394, 10578.852, 223.180, 52682.800 21/01/15,19:32:32,19,10,1, 11.9,1,1, 2.394, 10578.868, 223.208, 52682.800 21/01/15,19:32:33,00,10,1, 11.9,1,1, 2.393, 10578.864, 223.208, 52682.800 21/01/15,19:32:33,01,10,1, 11.9,1,1, 2.393, 10578.887, 223.185, 52682.802 21/01/15,19:32:33,02,10,1, 11.9,1,1, 2.393, 10578.861, 223.186, 52682.788 21/01/15,19:32:33,03,10,1, 11.9,1,1, 2.393, 10578.846, 223.215, 52682.819 21/01/15,19:32:33,04,10,1, 11.9,1,1, 2.393, 10578.881, 223.205, 52682.767 21/01/15,19:32:33,05,10,1, 11.9,1,1, 2.393, 10578.888, 223.192, 52682.776 21/01/15,19:32:33,06,10,1, 11.9,1,1, 2.393, 10578.872, 223.199, 52682.803 21/01/15,19:32:33,07,10,1, 11.9,1,1, 2.393, 10578.875, 223.203, 52682.810 21/01/15,19:32:33,08,10,1, 11.9,1,1, 2.393, 10578.862, 223.170, 52682.780 21/01/15,19:32:33,09,10,1, 11.9,1,1, 2.393, 10578.865, 223.206, 52682.793 21/01/15,19:32:33,10,10,1, 11.9,1,1, 2.393, 10578.873, 223.169, 52682.837 21/01/15,19:32:33,11,10,1, 11.9,1,1, 2.393, 10578.888, 223.193, 52682.804 21/01/15,19:32:33,12,10,1, 11.9,1,1, 2.393, 10578.853, 223.190, 52682.686 21/01/15,19:32:33,13,10,1, 11.9,1,1, 2.393, 10578.930, 223.187, 52682.728 21/01/15,19:32:33,14,10,1, 11.9,1,1, 2.393, 10578.891, 223.181, 52682.734 21/01/15,19:32:33,15,10,1, 11.9,1,1, 2.393, 10578.886, 223.215, 52682.758 21/01/15,19:32:33,16,10,1, 11.9,1,1, 2.393, 10578.869, 223.195, 52682.781 21/01/15,19:32:33,17,10,1, 11.9,1,1, 2.393, 10578.869, 223.197, 52682.782 21/01/15,19:32:33,18,10,1, 11.9,1,1, 2.393, 10578.869, 223.178, 52682.780 21/01/15,19:32:33,19,10,1, 11.9,1,1, 2.393, 10578.887, 223.195, 52682.818 21/01/15,19:32:34,00,10,1, 11.8,1,1, 2.393, 10578.880, 223.195, 52682.818 21/01/15,19:32:34,01,10,1, 11.8,1,1, 2.393, 10578.892, 223.193, 52682.783 21/01/15,19:32:34,02,10,1, 11.8,1,1, 2.393, 10578.908, 223.209, 52682.765 21/01/15,19:32:34,03,10,1, 11.8,1,1, 2.393, 10578.899, 223.200, 52682.775 21/01/15,19:32:34,04,10,1, 11.8,1,1, 2.393, 10578.905, 223.203, 52682.784 21/01/15,19:32:34,05,10,1, 11.8,1,1, 2.393, 10578.872, 223.208, 52682.764 21/01/15,19:32:34,06,10,1, 11.8,1,1, 2.393, 10578.897, 223.184, 52682.739 21/01/15,19:32:34,07,10,1, 11.8,1,1, 2.393, 10578.892, 223.190, 52682.769 21/01/15,19:32:34,08,10,1, 11.8,1,1, 2.393, 10578.875, 223.188, 52682.778 21/01/15,19:32:34,09,10,1, 11.8,1,1, 2.393, 10578.895, 223.155, 52682.648 21/01/15,19:32:34,10,10,1, 11.8,1,1, 2.393, 10578.874, 223.186, 52682.763 21/01/15,19:32:34,11,10,1, 11.8,1,1, 2.393, 10578.902, 223.167, 52682.758 21/01/15,19:32:34,12,10,1, 11.8,1,1, 2.393, 10578.897, 223.196, 52682.764 21/01/15,19:32:34,13,10,1, 11.8,1,1, 2.393, 10578.886, 223.178, 52682.693 21/01/15,19:32:34,14,10,1, 11.8,1,1, 2.393, 10578.865, 223.186, 52682.800 21/01/15,19:32:34,15,10,1, 11.8,1,1, 2.393, 10578.876, 223.181, 52682.774 21/01/15,19:32:34,16,10,1, 11.8,1,1, 2.393, 10578.901, 223.191, 52682.795 21/01/15,19:32:34,17,10,1, 11.8,1,1, 2.393, 10578.881, 223.157, 52682.770 21/01/15,19:32:34,18,10,1, 11.8,1,1, 2.393, 10578.878, 223.174, 52682.789 21/01/15,19:32:34,19,10,1, 11.8,1,1, 2.393, 10578.902, 223.178, 52682.752 21/01/15,19:32:35,00,10,1, 11.9,1,1, 2.389, 10578.897, 223.178, 52682.752 21/01/15,19:32:35,01,10,1, 11.9,1,1, 2.389, 10578.887, 223.179, 52682.781 21/01/15,19:32:35,02,10,1, 11.9,1,1, 2.389, 10578.893, 223.163, 52682.768 21/01/15,19:32:35,03,10,1, 11.9,1,1, 2.389, 10578.869, 223.166, 52682.741 21/01/15,19:32:35,04,10,1, 11.9,1,1, 2.389, 10578.903, 223.173, 52682.774 21/01/15,19:32:35,05,10,1, 11.9,1,1, 2.389, 10578.884, 223.154, 52682.770 21/01/15,19:32:35,06,10,1, 11.9,1,1, 2.389, 10578.906, 223.190, 52682.782 21/01/15,19:32:35,07,10,1, 11.9,1,1, 2.389, 10578.891, 223.174, 52682.789 21/01/15,19:32:35,08,10,1, 11.9,1,1, 2.389, 10578.907, 223.167, 52682.774 21/01/15,19:32:35,09,10,1, 11.9,1,1, 2.389, 10578.887, 223.164, 52682.803 21/01/15,19:32:35,10,10,1, 11.9,1,1, 2.389, 10578.899, 223.155, 52682.786 21/01/15,19:32:35,11,10,1, 11.9,1,1, 2.389, 10578.862, 223.156, 52682.783 21/01/15,19:32:35,12,10,1, 11.9,1,1, 2.389, 10578.884, 223.164, 52682.766 21/01/15,19:32:35,13,10,1, 11.9,1,1, 2.389, 10578.907, 223.174, 52682.785 21/01/15,19:32:35,14,10,1, 11.9,1,1, 2.389, 10578.921, 223.165, 52682.812 21/01/15,19:32:35,15,10,1, 11.9,1,1, 2.389, 10578.896, 223.167, 52682.786 21/01/15,19:32:35,16,10,1, 11.9,1,1, 2.389, 10578.903, 223.148, 52682.769 21/01/15,19:32:35,17,10,1, 11.9,1,1, 2.389, 10578.897, 223.154, 52682.760 21/01/15,19:32:35,18,10,1, 11.9,1,1, 2.389, 10578.885, 223.165, 52682.772 21/01/15,19:32:35,19,10,1, 11.9,1,1, 2.389, 10578.886, 223.176, 52682.764 21/01/15,19:32:36,00,10,1, 11.9,1,1, 2.395, 10578.880, 223.176, 52682.764 21/01/15,19:32:36,01,10,1, 11.9,1,1, 2.395, 10578.927, 223.173, 52682.820 21/01/15,19:32:36,02,10,1, 11.9,1,1, 2.395, 10578.898, 223.165, 52682.851 21/01/15,19:32:36,03,10,1, 11.9,1,1, 2.395, 10578.921, 223.146, 52682.723 21/01/15,19:32:36,04,10,1, 11.9,1,1, 2.395, 10578.899, 223.151, 52682.758 21/01/15,19:32:36,05,10,1, 11.9,1,1, 2.395, 10578.900, 223.145, 52682.744 21/01/15,19:32:36,06,10,1, 11.9,1,1, 2.395, 10578.897, 223.150, 52682.765 21/01/15,19:32:36,07,10,1, 11.9,1,1, 2.395, 10578.899, 223.159, 52682.735 21/01/15,19:32:36,08,10,1, 11.9,1,1, 2.395, 10578.872, 223.131, 52682.766 21/01/15,19:32:36,09,10,1, 11.9,1,1, 2.395, 10578.899, 223.150, 52682.737 21/01/15,19:32:36,10,10,1, 11.9,1,1, 2.395, 10578.894, 223.144, 52682.750 21/01/15,19:32:36,11,10,1, 11.9,1,1, 2.395, 10578.876, 223.116, 52682.739 21/01/15,19:32:36,12,10,1, 11.9,1,1, 2.395, 10578.881, 223.151, 52682.745 21/01/15,19:32:36,13,10,1, 11.9,1,1, 2.395, 10578.901, 223.137, 52682.744 21/01/15,19:32:36,14,10,1, 11.9,1,1, 2.395, 10578.919, 223.153, 52682.967 21/01/15,19:32:36,15,10,1, 11.9,1,1, 2.395, 10578.912, 223.135, 52682.665 21/01/15,19:32:36,16,10,1, 11.9,1,1, 2.395, 10578.891, 223.158, 52682.729 21/01/15,19:32:36,17,10,1, 11.9,1,1, 2.395, 10578.867, 223.145, 52682.732 21/01/15,19:32:36,18,10,1, 11.9,1,1, 2.395, 10578.884, 223.136, 52682.714 21/01/15,19:32:36,19,10,1, 11.9,1,1, 2.395, 10578.905, 223.140, 52682.735 21/01/15,19:32:37,00,10,1, 11.9,1,1, 2.391, 10578.897, 223.140, 52682.735 21/01/15,19:32:37,01,10,1, 11.9,1,1, 2.391, 10578.893, 223.153, 52682.718 21/01/15,19:32:37,02,10,1, 11.9,1,1, 2.391, 10578.915, 223.125, 52682.718 21/01/15,19:32:37,03,10,1, 11.9,1,1, 2.391, 10578.898, 223.146, 52682.764 21/01/15,19:32:37,04,10,1, 11.9,1,1, 2.391, 10578.895, 223.140, 52682.728 21/01/15,19:32:37,05,10,1, 11.9,1,1, 2.391, 10578.902, 223.139, 52682.749 21/01/15,19:32:37,06,10,1, 11.9,1,1, 2.391, 10578.880, 223.124, 52682.734 21/01/15,19:32:37,07,10,1, 11.9,1,1, 2.391, 10578.909, 223.155, 52682.745 21/01/15,19:32:37,08,10,1, 11.9,1,1, 2.391, 10578.888, 223.142, 52682.738 21/01/15,19:32:37,09,10,1, 11.9,1,1, 2.391, 10578.886, 223.146, 52682.724 21/01/15,19:32:37,10,10,1, 11.9,1,1, 2.391, 10578.860, 223.163, 52682.755 21/01/15,19:32:37,11,10,1, 11.9,1,1, 2.391, 10578.891, 223.145, 52682.726 21/01/15,19:32:37,12,10,1, 11.9,1,1, 2.391, 10578.907, 223.158, 52682.755 21/01/15,19:32:37,13,10,1, 11.9,1,1, 2.391, 10578.895, 223.135, 52682.745 21/01/15,19:32:37,14,10,1, 11.9,1,1, 2.391, 10578.886, 223.108, 52682.738 21/01/15,19:32:37,15,10,1, 11.9,1,1, 2.391, 10578.879, 223.141, 52682.722 21/01/15,19:32:37,16,10,1, 11.9,1,1, 2.391, 10578.926, 223.135, 52682.747 21/01/15,19:32:37,17,10,1, 11.9,1,1, 2.391, 10578.906, 223.129, 52682.742 21/01/15,19:32:37,18,10,1, 11.9,1,1, 2.391, 10578.904, 223.135, 52682.792 21/01/15,19:32:37,19,10,1, 11.9,1,1, 2.391, 10578.912, 223.164, 52682.792 21/01/15,19:32:38,00,10,1, 11.9,1,1, 2.391, 10578.905, 223.164, 52682.792 21/01/15,19:32:38,01,10,1, 11.9,1,1, 2.391, 10578.915, 223.135, 52682.746 21/01/15,19:32:38,02,10,1, 11.9,1,1, 2.391, 10578.879, 223.125, 52682.720 21/01/15,19:32:38,03,10,1, 11.9,1,1, 2.391, 10578.909, 223.134, 52682.751 21/01/15,19:32:38,04,10,1, 11.9,1,1, 2.391, 10578.894, 223.115, 52682.724 21/01/15,19:32:38,05,10,1, 11.9,1,1, 2.391, 10578.908, 223.155, 52682.753 21/01/15,19:32:38,06,10,1, 11.9,1,1, 2.391, 10578.904, 223.129, 52682.753 21/01/15,19:32:38,07,10,1, 11.9,1,1, 2.391, 10578.891, 223.128, 52682.756 21/01/15,19:32:38,08,10,1, 11.9,1,1, 2.391, 10578.893, 223.130, 52682.776 21/01/15,19:32:38,09,10,1, 11.9,1,1, 2.391, 10578.909, 223.147, 52682.723 21/01/15,19:32:38,10,10,1, 11.9,1,1, 2.391, 10578.900, 223.154, 52682.780 21/01/15,19:32:38,11,10,1, 11.9,1,1, 2.391, 10578.921, 223.149, 52682.732 21/01/15,19:32:38,12,10,1, 11.9,1,1, 2.391, 10578.906, 223.133, 52682.741 21/01/15,19:32:38,13,10,1, 11.9,1,1, 2.391, 10578.910, 223.126, 52682.722 21/01/15,19:32:38,14,10,1, 11.9,1,1, 2.391, 10578.917, 223.123, 52682.728 21/01/15,19:32:38,15,10,1, 11.9,1,1, 2.391, 10578.901, 223.152, 52682.733 21/01/15,19:32:38,16,10,1, 11.9,1,1, 2.391, 10578.899, 223.128, 52682.732 21/01/15,19:32:38,17,10,1, 11.9,1,1, 2.391, 10578.899, 223.136, 52682.734 21/01/15,19:32:38,18,10,1, 11.9,1,1, 2.391, 10578.899, 223.134, 52682.741 21/01/15,19:32:38,19,10,1, 11.9,1,1, 2.391, 10578.900, 223.130, 52682.690 21/01/15,19:32:39,00,10,1, 11.9,1,1, 2.392, 10578.897, 223.130, 52682.690 21/01/15,19:32:39,01,10,1, 11.9,1,1, 2.392, 10578.920, 223.147, 52682.727 21/01/15,19:32:39,02,10,1, 11.9,1,1, 2.392, 10578.870, 223.109, 52682.732 21/01/15,19:32:39,03,10,1, 11.9,1,1, 2.392, 10578.912, 223.121, 52682.721 21/01/15,19:32:39,04,10,1, 11.9,1,1, 2.392, 10578.925, 223.143, 52682.765 21/01/15,19:32:39,05,10,1, 11.9,1,1, 2.392, 10578.885, 223.147, 52682.719 21/01/15,19:32:39,06,10,1, 11.9,1,1, 2.392, 10578.876, 223.129, 52682.711 21/01/15,19:32:39,07,10,1, 11.9,1,1, 2.392, 10578.914, 223.122, 52682.442 21/01/15,19:32:39,08,10,1, 11.9,1,1, 2.392, 10578.885, 223.136, 52682.689 21/01/15,19:32:39,09,10,1, 11.9,1,1, 2.392, 10578.870, 223.136, 52682.713 21/01/15,19:32:39,10,10,1, 11.9,1,1, 2.392, 10578.887, 223.105, 52682.712 21/01/15,19:32:39,11,10,1, 11.9,1,1, 2.392, 10578.897, 223.120, 52682.688 21/01/15,19:32:39,12,10,1, 11.9,1,1, 2.392, 10578.912, 223.103, 52682.715 21/01/15,19:32:39,13,10,1, 11.9,1,1, 2.392, 10578.913, 223.107, 52682.716 21/01/15,19:32:39,14,10,1, 11.9,1,1, 2.392, 10578.913, 223.102, 52682.753 21/01/15,19:32:39,15,10,1, 11.9,1,1, 2.392, 10578.890, 223.105, 52682.730 21/01/15,19:32:39,16,10,1, 11.9,1,1, 2.392, 10578.890, 223.126, 52682.736 21/01/15,19:32:39,17,10,1, 11.9,1,1, 2.392, 10578.885, 223.108, 52682.689 21/01/15,19:32:39,18,10,1, 11.9,1,1, 2.392, 10578.912, 223.120, 52682.715 21/01/15,19:32:39,19,10,1, 11.9,1,1, 2.392, 10578.921, 223.099, 52682.709 21/01/15,19:32:40,00,10,1, 11.9,1,1, 2.390, 10578.914, 223.099, 52682.709 21/01/15,19:32:40,01,10,1, 11.9,1,1, 2.390, 10578.909, 223.096, 52682.693 21/01/15,19:32:40,02,10,1, 11.9,1,1, 2.390, 10578.936, 223.078, 52682.640 21/01/15,19:32:40,03,10,1, 11.9,1,1, 2.390, 10578.877, 223.101, 52682.749 21/01/15,19:32:40,04,10,1, 11.9,1,1, 2.390, 10578.876, 223.117, 52682.764 21/01/15,19:32:40,05,10,1, 11.9,1,1, 2.390, 10578.887, 223.098, 52682.756 21/01/15,19:32:40,06,10,1, 11.9,1,1, 2.390, 10578.897, 223.082, 52682.683 21/01/15,19:32:40,07,10,1, 11.9,1,1, 2.390, 10578.915, 223.110, 52682.715 21/01/15,19:32:40,08,10,1, 11.9,1,1, 2.390, 10578.903, 223.091, 52682.732 21/01/15,19:32:40,09,10,1, 11.9,1,1, 2.390, 10578.916, 223.078, 52682.658 21/01/15,19:32:40,10,10,1, 11.9,1,1, 2.390, 10578.877, 223.080, 52682.738 21/01/15,19:32:40,11,10,1, 11.9,1,1, 2.390, 10578.914, 223.061, 52682.720 21/01/15,19:32:40,12,10,1, 11.9,1,1, 2.390, 10578.868, 223.078, 52682.752 21/01/15,19:32:40,13,10,1, 11.9,1,1, 2.390, 10578.908, 223.072, 52682.727 21/01/15,19:32:40,14,10,1, 11.9,1,1, 2.390, 10578.897, 223.071, 52682.706 21/01/15,19:32:40,15,10,1, 11.9,1,1, 2.390, 10578.913, 223.051, 52682.683 21/01/15,19:32:40,16,10,1, 11.9,1,1, 2.390, 10578.920, 223.069, 52682.708 21/01/15,19:32:40,17,10,1, 11.9,1,1, 2.390, 10578.925, 223.082, 52682.692 21/01/15,19:32:40,18,10,1, 11.9,1,1, 2.390, 10578.913, 223.092, 52682.705 21/01/15,19:32:40,19,10,1, 11.9,1,1, 2.390, 10578.933, 223.079, 52682.751 21/01/15,19:32:41,00,10,1, 11.9,1,1, 2.392, 10578.930, 223.079, 52682.751 21/01/15,19:32:41,01,10,1, 11.9,1,1, 2.392, 10578.926, 223.078, 52682.703 21/01/15,19:32:41,02,10,1, 11.9,1,1, 2.392, 10578.927, 223.081, 52682.710 21/01/15,19:32:41,03,10,1, 11.9,1,1, 2.392, 10578.918, 223.061, 52682.691 21/01/15,19:32:41,04,10,1, 11.9,1,1, 2.392, 10578.903, 223.043, 52682.726 21/01/15,19:32:41,05,10,1, 11.9,1,1, 2.392, 10578.927, 223.074, 52682.715 21/01/15,19:32:41,06,10,1, 11.9,1,1, 2.392, 10578.891, 223.053, 52682.675 21/01/15,19:32:41,07,10,1, 11.9,1,1, 2.392, 10578.892, 223.067, 52682.687 21/01/15,19:32:41,08,10,1, 11.9,1,1, 2.392, 10578.883, 223.073, 52682.702 21/01/15,19:32:41,09,10,1, 11.9,1,1, 2.392, 10578.925, 223.090, 52682.698 21/01/15,19:32:41,10,10,1, 11.9,1,1, 2.392, 10578.928, 223.066, 52682.702 21/01/15,19:32:41,11,10,1, 11.9,1,1, 2.392, 10578.907, 223.087, 52682.709 21/01/15,19:32:41,12,10,1, 11.9,1,1, 2.392, 10578.895, 223.056, 52682.717 21/01/15,19:32:41,13,10,1, 11.9,1,1, 2.392, 10578.924, 223.075, 52682.691 21/01/15,19:32:41,14,10,1, 11.9,1,1, 2.392, 10578.882, 223.069, 52682.692 21/01/15,19:32:41,15,10,1, 11.9,1,1, 2.392, 10578.904, 223.048, 52682.693 21/01/15,19:32:41,16,10,1, 11.9,1,1, 2.392, 10578.911, 223.059, 52682.664 21/01/15,19:32:41,17,10,1, 11.9,1,1, 2.392, 10578.912, 223.053, 52682.708 21/01/15,19:32:41,18,10,1, 11.9,1,1, 2.392, 10578.919, 223.074, 52682.718 21/01/15,19:32:41,19,10,1, 11.9,1,1, 2.392, 10578.944, 223.078, 52682.742 21/01/15,19:32:42,00,10,1, 11.8,1,1, 2.393, 10578.939, 223.078, 52682.742 21/01/15,19:32:42,01,10,1, 11.8,1,1, 2.393, 10578.933, 223.068, 52682.698 21/01/15,19:32:42,02,10,1, 11.8,1,1, 2.393, 10578.920, 223.053, 52682.662 21/01/15,19:32:42,03,10,1, 11.8,1,1, 2.393, 10578.928, 223.079, 52682.705 21/01/15,19:32:42,04,10,1, 11.8,1,1, 2.393, 10578.926, 223.070, 52682.666 21/01/15,19:32:42,05,10,1, 11.8,1,1, 2.393, 10578.901, 223.055, 52682.651 21/01/15,19:32:42,06,10,1, 11.8,1,1, 2.393, 10578.919, 223.057, 52682.702 21/01/15,19:32:42,07,10,1, 11.8,1,1, 2.393, 10578.919, 223.089, 52682.674 21/01/15,19:32:42,08,10,1, 11.8,1,1, 2.393, 10578.927, 223.055, 52682.686 21/01/15,19:32:42,09,10,1, 11.8,1,1, 2.393, 10578.939, 223.074, 52682.720 21/01/15,19:32:42,10,10,1, 11.8,1,1, 2.393, 10578.932, 223.095, 52682.702 21/01/15,19:32:42,11,10,1, 11.8,1,1, 2.393, 10578.932, 223.096, 52682.665 21/01/15,19:32:42,12,10,1, 11.8,1,1, 2.393, 10578.926, 223.080, 52682.697 21/01/15,19:32:42,13,10,1, 11.8,1,1, 2.393, 10578.944, 223.073, 52682.681 21/01/15,19:32:42,14,10,1, 11.8,1,1, 2.393, 10578.924, 223.081, 52682.703 21/01/15,19:32:42,15,10,1, 11.8,1,1, 2.393, 10578.937, 223.057, 52682.664 21/01/15,19:32:42,16,10,1, 11.8,1,1, 2.393, 10578.930, 223.059, 52682.641 21/01/15,19:32:42,17,10,1, 11.8,1,1, 2.393, 10578.926, 223.056, 52682.636 21/01/15,19:32:42,18,10,1, 11.8,1,1, 2.393, 10578.948, 223.077, 52682.677 21/01/15,19:32:42,19,10,1, 11.8,1,1, 2.393, 10578.931, 223.069, 52682.688 21/01/15,19:32:43,00,10,1, 11.8,1,1, 2.391, 10578.930, 223.069, 52682.688 21/01/15,19:32:43,01,10,1, 11.8,1,1, 2.391, 10578.932, 223.077, 52682.678 21/01/15,19:32:43,02,10,1, 11.8,1,1, 2.391, 10578.904, 223.071, 52682.658 21/01/15,19:32:43,03,10,1, 11.8,1,1, 2.391, 10578.912, 223.059, 52682.659 21/01/15,19:32:43,04,10,1, 11.8,1,1, 2.391, 10578.901, 223.066, 52682.634 21/01/15,19:32:43,05,10,1, 11.8,1,1, 2.391, 10578.926, 223.078, 52682.659 21/01/15,19:32:43,06,10,1, 11.8,1,1, 2.391, 10578.923, 223.088, 52682.679 21/01/15,19:32:43,07,10,1, 11.8,1,1, 2.391, 10578.919, 223.053, 52682.714 21/01/15,19:32:43,08,10,1, 11.8,1,1, 2.391, 10578.903, 223.055, 52682.662 21/01/15,19:32:43,09,10,1, 11.8,1,1, 2.391, 10578.931, 223.050, 52682.650 21/01/15,19:32:43,10,10,1, 11.8,1,1, 2.391, 10578.906, 223.059, 52682.623 21/01/15,19:32:43,11,10,1, 11.8,1,1, 2.391, 10578.948, 223.074, 52682.667 21/01/15,19:32:43,12,10,1, 11.8,1,1, 2.391, 10578.932, 223.058, 52682.668 21/01/15,19:32:43,13,10,1, 11.8,1,1, 2.391, 10578.920, 223.051, 52682.656 21/01/15,19:32:43,14,10,1, 11.8,1,1, 2.391, 10578.912, 223.024, 52682.639 21/01/15,19:32:43,15,10,1, 11.8,1,1, 2.391, 10578.928, 223.069, 52682.665 21/01/15,19:32:43,16,10,1, 11.8,1,1, 2.391, 10578.929, 223.040, 52682.665 21/01/15,19:32:43,17,10,1, 11.8,1,1, 2.391, 10578.936, 223.031, 52682.648 21/01/15,19:32:43,18,10,1, 11.8,1,1, 2.391, 10578.896, 223.023, 52682.654 21/01/15,19:32:43,19,10,1, 11.8,1,1, 2.391, 10578.943, 223.052, 52682.674 21/01/15,19:32:44,00,10,1, 11.9,1,1, 2.392, 10578.939, 223.052, 52682.674 21/01/15,19:32:44,01,10,1, 11.9,1,1, 2.392, 10578.919, 223.040, 52682.625 21/01/15,19:32:44,02,10,1, 11.9,1,1, 2.392, 10578.938, 223.028, 52682.632 21/01/15,19:32:44,03,10,1, 11.9,1,1, 2.392, 10578.935, 223.043, 52682.669 21/01/15,19:32:44,04,10,1, 11.9,1,1, 2.392, 10578.924, 223.041, 52682.647 21/01/15,19:32:44,05,10,1, 11.9,1,1, 2.392, 10578.914, 223.037, 52682.660 21/01/15,19:32:44,06,10,1, 11.9,1,1, 2.392, 10578.924, 223.018, 52682.638 21/01/15,19:32:44,07,10,1, 11.9,1,1, 2.392, 10578.938, 223.043, 52682.651 21/01/15,19:32:44,08,10,1, 11.9,1,1, 2.392, 10578.926, 223.061, 52682.641 21/01/15,19:32:44,09,10,1, 11.9,1,1, 2.392, 10578.927, 223.012, 52682.616 21/01/15,19:32:44,10,10,1, 11.9,1,1, 2.392, 10578.915, 223.031, 52682.657 21/01/15,19:32:44,11,10,1, 11.9,1,1, 2.392, 10578.915, 223.019, 52682.633 21/01/15,19:32:44,12,10,1, 11.9,1,1, 2.392, 10578.917, 223.029, 52682.642 21/01/15,19:32:44,13,10,1, 11.9,1,1, 2.392, 10578.926, 223.026, 52682.636 21/01/15,19:32:44,14,10,1, 11.9,1,1, 2.392, 10578.946, 223.051, 52682.659 21/01/15,19:32:44,15,10,1, 11.9,1,1, 2.392, 10578.936, 223.048, 52682.642 21/01/15,19:32:44,16,10,1, 11.9,1,1, 2.392, 10578.944, 223.047, 52682.666 21/01/15,19:32:44,17,10,1, 11.9,1,1, 2.392, 10578.938, 223.053, 52682.665 21/01/15,19:32:44,18,10,1, 11.9,1,1, 2.392, 10578.943, 223.049, 52682.642 21/01/15,19:32:44,19,10,1, 11.9,1,1, 2.392, 10578.971, 223.043, 52682.675 21/01/15,19:32:45,00,10,1, 11.9,1,1, 2.397, 10578.964, 223.043, 52682.675 21/01/15,19:32:45,01,10,1, 11.9,1,1, 2.397, 10578.916, 223.039, 52682.618 21/01/15,19:32:45,02,10,1, 11.9,1,1, 2.397, 10578.941, 223.016, 52682.646 21/01/15,19:32:45,03,10,1, 11.9,1,1, 2.397, 10578.926, 223.012, 52682.659 21/01/15,19:32:45,04,10,1, 11.9,1,1, 2.397, 10578.925, 223.044, 52682.644 21/01/15,19:32:45,05,10,1, 11.9,1,1, 2.397, 10578.939, 222.978, 52682.617 21/01/15,19:32:45,06,10,1, 11.9,1,1, 2.397, 10578.930, 223.037, 52682.644 21/01/15,19:32:45,07,10,1, 11.9,1,1, 2.397, 10578.936, 223.032, 52682.646 21/01/15,19:32:45,08,10,1, 11.9,1,1, 2.397, 10578.935, 223.036, 52682.635 21/01/15,19:32:45,09,10,1, 11.9,1,1, 2.397, 10578.949, 223.035, 52682.638 21/01/15,19:32:45,10,10,1, 11.9,1,1, 2.397, 10578.972, 223.005, 52682.633 21/01/15,19:32:45,11,10,1, 11.9,1,1, 2.397, 10578.943, 223.024, 52682.657 21/01/15,19:32:45,12,10,1, 11.9,1,1, 2.397, 10578.926, 222.993, 52682.655 21/01/15,19:32:45,13,10,1, 11.9,1,1, 2.397, 10578.920, 223.009, 52682.630 21/01/15,19:32:45,14,10,1, 11.9,1,1, 2.397, 10578.952, 223.011, 52682.644 21/01/15,19:32:45,15,10,1, 11.9,1,1, 2.397, 10578.915, 223.027, 52682.615 21/01/15,19:32:45,16,10,1, 11.9,1,1, 2.397, 10578.918, 222.997, 52682.616 21/01/15,19:32:45,17,10,1, 11.9,1,1, 2.397, 10578.918, 223.027, 52682.624 21/01/15,19:32:45,18,10,1, 11.9,1,1, 2.397, 10578.932, 223.027, 52682.651 21/01/15,19:32:45,19,10,1, 11.9,1,1, 2.397, 10578.940, 222.987, 52682.618 21/01/15,19:32:46,00,10,1, 11.9,1,1, 2.397, 10578.939, 222.987, 52682.618 21/01/15,19:32:46,01,10,1, 11.9,1,1, 2.397, 10578.936, 223.004, 52682.654 21/01/15,19:32:46,02,10,1, 11.9,1,1, 2.397, 10578.952, 222.989, 52682.653 21/01/15,19:32:46,03,10,1, 11.9,1,1, 2.397, 10578.948, 222.995, 52682.635 21/01/15,19:32:46,04,10,1, 11.9,1,1, 2.397, 10578.937, 223.015, 52682.601 21/01/15,19:32:46,05,10,1, 11.9,1,1, 2.397, 10578.962, 222.998, 52682.643 21/01/15,19:32:46,06,10,1, 11.9,1,1, 2.397, 10578.935, 222.984, 52682.619 21/01/15,19:32:46,07,10,1, 11.9,1,1, 2.397, 10578.953, 222.998, 52682.659 21/01/15,19:32:46,08,10,1, 11.9,1,1, 2.397, 10578.943, 223.016, 52682.649 21/01/15,19:32:46,09,10,1, 11.9,1,1, 2.397, 10578.949, 222.991, 52682.633 21/01/15,19:32:46,10,10,1, 11.9,1,1, 2.397, 10578.957, 222.992, 52682.649 21/01/15,19:32:46,11,10,1, 11.9,1,1, 2.397, 10578.955, 222.974, 52682.645 21/01/15,19:32:46,12,10,1, 11.9,1,1, 2.397, 10578.961, 223.019, 52682.695 21/01/15,19:32:46,13,10,1, 11.9,1,1, 2.397, 10578.946, 222.988, 52682.663 21/01/15,19:32:46,14,10,1, 11.9,1,1, 2.397, 10578.951, 222.985, 52682.616 21/01/15,19:32:46,15,10,1, 11.9,1,1, 2.397, 10578.932, 223.001, 52682.623 21/01/15,19:32:46,16,10,1, 11.9,1,1, 2.397, 10578.971, 222.998, 52682.670 21/01/15,19:32:46,17,10,1, 11.9,1,1, 2.397, 10578.938, 222.985, 52682.625 21/01/15,19:32:46,18,10,1, 11.9,1,1, 2.397, 10578.935, 222.981, 52682.610 21/01/15,19:32:46,19,10,1, 11.9,1,1, 2.397, 10578.976, 222.971, 52682.612 21/01/15,19:32:47,00,10,1, 11.9,1,1, 2.392, 10578.972, 222.971, 52682.612 21/01/15,19:32:47,01,10,1, 11.9,1,1, 2.392, 10578.967, 222.993, 52682.647 21/01/15,19:32:47,02,10,1, 11.9,1,1, 2.392, 10578.989, 222.961, 52682.596 21/01/15,19:32:47,03,10,1, 11.9,1,1, 2.392, 10578.943, 222.993, 52682.690 21/01/15,19:32:47,04,10,1, 11.9,1,1, 2.392, 10578.949, 222.991, 52682.664 21/01/15,19:32:47,05,10,1, 11.9,1,1, 2.392, 10578.968, 222.979, 52682.604 21/01/15,19:32:47,06,10,1, 11.9,1,1, 2.392, 10578.959, 222.969, 52682.646 21/01/15,19:32:47,07,10,1, 11.9,1,1, 2.392, 10578.935, 222.984, 52682.696 21/01/15,19:32:47,08,10,1, 11.9,1,1, 2.392, 10578.960, 222.976, 52682.630 21/01/15,19:32:47,09,10,1, 11.9,1,1, 2.392, 10578.962, 222.981, 52682.634 21/01/15,19:32:47,10,10,1, 11.9,1,1, 2.392, 10578.970, 222.952, 52682.636 21/01/15,19:32:47,11,10,1, 11.9,1,1, 2.392, 10578.952, 222.989, 52682.638 21/01/15,19:32:47,12,10,1, 11.9,1,1, 2.392, 10578.953, 222.988, 52682.618 21/01/15,19:32:47,13,10,1, 11.9,1,1, 2.392, 10578.937, 222.968, 52682.628 21/01/15,19:32:47,14,10,1, 11.9,1,1, 2.392, 10578.959, 222.985, 52682.646 21/01/15,19:32:47,15,10,1, 11.9,1,1, 2.392, 10578.939, 222.957, 52682.642 21/01/15,19:32:47,16,10,1, 11.9,1,1, 2.392, 10578.938, 222.957, 52682.613 21/01/15,19:32:47,17,10,1, 11.9,1,1, 2.392, 10578.959, 222.964, 52682.641 21/01/15,19:32:47,18,10,1, 11.9,1,1, 2.392, 10578.977, 222.961, 52682.620 21/01/15,19:32:47,19,10,1, 11.9,1,1, 2.392, 10578.956, 222.984, 52682.641 21/01/15,19:32:48,00,10,1, 11.8,1,1, 2.395, 10578.955, 222.984, 52682.641 21/01/15,19:32:48,01,10,1, 11.8,1,1, 2.395, 10578.949, 222.956, 52682.605 21/01/15,19:32:48,02,10,1, 11.8,1,1, 2.395, 10578.982, 222.956, 52682.616 21/01/15,19:32:48,03,10,1, 11.8,1,1, 2.395, 10578.968, 222.967, 52682.657 21/01/15,19:32:48,04,10,1, 11.8,1,1, 2.395, 10579.000, 222.969, 52682.639 21/01/15,19:32:48,05,10,1, 11.8,1,1, 2.395, 10578.987, 222.936, 52682.621 21/01/15,19:32:48,06,10,1, 11.8,1,1, 2.395, 10578.979, 222.956, 52682.637 21/01/15,19:32:48,07,10,1, 11.8,1,1, 2.395, 10578.981, 222.948, 52682.638 21/01/15,19:32:48,08,10,1, 11.8,1,1, 2.395, 10578.993, 222.952, 52682.642 21/01/15,19:32:48,09,10,1, 11.8,1,1, 2.395, 10578.976, 222.953, 52682.664 21/01/15,19:32:48,10,10,1, 11.8,1,1, 2.395, 10578.955, 222.938, 52682.632 21/01/15,19:32:48,11,10,1, 11.8,1,1, 2.395, 10578.978, 222.940, 52682.610 21/01/15,19:32:48,12,10,1, 11.8,1,1, 2.395, 10578.970, 222.964, 52682.642 21/01/15,19:32:48,13,10,1, 11.8,1,1, 2.395, 10578.953, 222.939, 52682.598 21/01/15,19:32:48,14,10,1, 11.8,1,1, 2.395, 10578.986, 222.961, 52682.626 21/01/15,19:32:48,15,10,1, 11.8,1,1, 2.395, 10578.984, 222.965, 52682.637 21/01/15,19:32:48,16,10,1, 11.8,1,1, 2.395, 10578.975, 222.951, 52682.610 21/01/15,19:32:48,17,10,1, 11.8,1,1, 2.395, 10578.971, 222.949, 52682.631 21/01/15,19:32:48,18,10,1, 11.8,1,1, 2.395, 10579.006, 222.943, 52682.599 21/01/15,19:32:48,19,10,1, 11.8,1,1, 2.395, 10578.991, 222.924, 52682.614 21/01/15,19:32:49,00,10,1, 11.8,1,1, 2.392, 10578.989, 222.924, 52682.614 21/01/15,19:32:49,01,10,1, 11.8,1,1, 2.392, 10578.977, 222.928, 52682.608 21/01/15,19:32:49,02,10,1, 11.8,1,1, 2.392, 10578.991, 222.950, 52682.618 21/01/15,19:32:49,03,10,1, 11.8,1,1, 2.392, 10578.987, 222.932, 52682.640 21/01/15,19:32:49,04,10,1, 11.8,1,1, 2.392, 10578.972, 222.926, 52682.579 21/01/15,19:32:49,05,10,1, 11.8,1,1, 2.392, 10579.014, 222.916, 52682.599 21/01/15,19:32:49,06,10,1, 11.8,1,1, 2.392, 10579.029, 222.924, 52682.600 21/01/15,19:32:49,07,10,1, 11.8,1,1, 2.392, 10578.998, 222.931, 52682.610 21/01/15,19:32:49,08,10,1, 11.8,1,1, 2.392, 10578.993, 222.912, 52682.594 21/01/15,19:32:49,09,10,1, 11.8,1,1, 2.392, 10578.994, 222.921, 52682.582 21/01/15,19:32:49,10,10,1, 11.8,1,1, 2.392, 10579.011, 222.908, 52682.611 21/01/15,19:32:49,11,10,1, 11.8,1,1, 2.392, 10579.016, 222.924, 52682.614 21/01/15,19:32:49,12,10,1, 11.8,1,1, 2.392, 10579.001, 222.932, 52682.585 21/01/15,19:32:49,13,10,1, 11.8,1,1, 2.392, 10579.014, 222.907, 52682.584 21/01/15,19:32:49,14,10,1, 11.8,1,1, 2.392, 10579.013, 222.923, 52682.574 21/01/15,19:32:49,15,10,1, 11.8,1,1, 2.392, 10578.985, 222.889, 52682.548 21/01/15,19:32:49,16,10,1, 11.8,1,1, 2.392, 10578.993, 222.915, 52682.578 21/01/15,19:32:49,17,10,1, 11.8,1,1, 2.392, 10579.008, 222.921, 52682.578 21/01/15,19:32:49,18,10,1, 11.8,1,1, 2.392, 10579.014, 222.897, 52682.586 21/01/15,19:32:49,19,10,1, 11.8,1,1, 2.392, 10578.988, 222.909, 52682.582 21/01/15,19:32:50,00,10,1, 11.9,1,1, 2.394, 10578.980, 222.909, 52682.582 21/01/15,19:32:50,01,10,1, 11.9,1,1, 2.394, 10579.014, 222.905, 52682.574 21/01/15,19:32:50,02,10,1, 11.9,1,1, 2.394, 10579.004, 222.905, 52682.586 21/01/15,19:32:50,03,10,1, 11.9,1,1, 2.394, 10579.024, 222.919, 52682.565 21/01/15,19:32:50,04,10,1, 11.9,1,1, 2.394, 10578.991, 222.893, 52682.572 21/01/15,19:32:50,05,10,1, 11.9,1,1, 2.394, 10579.016, 222.886, 52682.583 21/01/15,19:32:50,06,10,1, 11.9,1,1, 2.394, 10578.994, 222.907, 52682.548 21/01/15,19:32:50,07,10,1, 11.9,1,1, 2.394, 10578.995, 222.897, 52682.556 21/01/15,19:32:50,08,10,1, 11.9,1,1, 2.394, 10579.004, 222.884, 52682.572 21/01/15,19:32:50,09,10,1, 11.9,1,1, 2.394, 10578.999, 222.919, 52682.602 21/01/15,19:32:50,10,10,1, 11.9,1,1, 2.394, 10579.015, 222.882, 52682.583 21/01/15,19:32:50,11,10,1, 11.9,1,1, 2.394, 10579.018, 222.908, 52682.617 21/01/15,19:32:50,12,10,1, 11.9,1,1, 2.394, 10579.008, 222.881, 52682.600 21/01/15,19:32:50,13,10,1, 11.9,1,1, 2.394, 10579.020, 222.912, 52682.621 21/01/15,19:32:50,14,10,1, 11.9,1,1, 2.394, 10579.031, 222.868, 52682.602 21/01/15,19:32:50,15,10,1, 11.9,1,1, 2.394, 10579.048, 222.869, 52682.593 21/01/15,19:32:50,16,10,1, 11.9,1,1, 2.394, 10579.043, 222.897, 52682.561 21/01/15,19:32:50,17,10,1, 11.9,1,1, 2.394, 10579.044, 222.882, 52682.598 21/01/15,19:32:50,18,10,1, 11.9,1,1, 2.394, 10579.029, 222.879, 52682.574 21/01/15,19:32:50,19,10,1, 11.9,1,1, 2.394, 10579.025, 222.874, 52682.575 21/01/15,19:32:51,00,10,1, 11.9,1,1, 2.391, 10579.022, 222.874, 52682.575 21/01/15,19:32:51,01,10,1, 11.9,1,1, 2.391, 10579.025, 222.863, 52682.609 21/01/15,19:32:51,02,10,1, 11.9,1,1, 2.391, 10579.030, 222.871, 52682.554 21/01/15,19:32:51,03,10,1, 11.9,1,1, 2.391, 10579.029, 222.859, 52682.585 21/01/15,19:32:51,04,10,1, 11.9,1,1, 2.391, 10579.039, 222.849, 52682.567 21/01/15,19:32:51,05,10,1, 11.9,1,1, 2.391, 10579.038, 222.853, 52682.577 21/01/15,19:32:51,06,10,1, 11.9,1,1, 2.391, 10579.014, 222.879, 52682.650 21/01/15,19:32:51,07,10,1, 11.9,1,1, 2.391, 10579.055, 222.856, 52682.518 21/01/15,19:32:51,08,10,1, 11.9,1,1, 2.391, 10579.075, 222.868, 52682.536 21/01/15,19:32:51,09,10,1, 11.9,1,1, 2.391, 10579.036, 222.862, 52682.537 21/01/15,19:32:51,10,10,1, 11.9,1,1, 2.391, 10579.042, 222.856, 52682.521 21/01/15,19:32:51,11,10,1, 11.9,1,1, 2.391, 10579.008, 222.828, 52682.536 21/01/15,19:32:51,12,10,1, 11.9,1,1, 2.391, 10579.031, 222.849, 52682.519 21/01/15,19:32:51,13,10,1, 11.9,1,1, 2.391, 10579.056, 222.852, 52682.576 21/01/15,19:32:51,14,10,1, 11.9,1,1, 2.391, 10579.057, 222.846, 52682.563 21/01/15,19:32:51,15,10,1, 11.9,1,1, 2.391, 10579.031, 222.855, 52682.565 21/01/15,19:32:51,16,10,1, 11.9,1,1, 2.391, 10579.041, 222.852, 52682.538 21/01/15,19:32:51,17,10,1, 11.9,1,1, 2.391, 10579.041, 222.858, 52682.528 21/01/15,19:32:51,18,10,1, 11.9,1,1, 2.391, 10579.052, 222.874, 52682.556 21/01/15,19:32:51,19,10,1, 11.9,1,1, 2.391, 10579.029, 222.867, 52682.509 21/01/15,19:32:52,00,10,1, 11.8,1,1, 2.397, 10579.022, 222.867, 52682.509 21/01/15,19:32:52,01,10,1, 11.8,1,1, 2.397, 10579.065, 222.861, 52682.535 21/01/15,19:32:52,02,10,1, 11.8,1,1, 2.397, 10579.065, 222.866, 52682.539 21/01/15,19:32:52,03,10,1, 11.8,1,1, 2.397, 10579.076, 222.854, 52682.595 21/01/15,19:32:52,04,10,1, 11.8,1,1, 2.397, 10579.064, 222.829, 52682.545 21/01/15,19:32:52,05,10,1, 11.8,1,1, 2.397, 10579.054, 222.843, 52682.568 21/01/15,19:32:52,06,10,1, 11.8,1,1, 2.397, 10579.066, 222.846, 52682.514 21/01/15,19:32:52,07,10,1, 11.8,1,1, 2.397, 10579.060, 222.825, 52682.544 21/01/15,19:32:52,08,10,1, 11.8,1,1, 2.397, 10579.051, 222.840, 52682.579 21/01/15,19:32:52,09,10,1, 11.8,1,1, 2.397, 10579.064, 222.840, 52682.557 21/01/15,19:32:52,10,10,1, 11.8,1,1, 2.397, 10579.064, 222.830, 52682.570 21/01/15,19:32:52,11,10,1, 11.8,1,1, 2.397, 10579.072, 222.817, 52682.553 21/01/15,19:32:52,12,10,1, 11.8,1,1, 2.397, 10579.058, 222.800, 52682.542 21/01/15,19:32:52,13,10,1, 11.8,1,1, 2.397, 10579.082, 222.806, 52682.549 21/01/15,19:32:52,14,10,1, 11.8,1,1, 2.397, 10579.089, 222.826, 52682.565 21/01/15,19:32:52,15,10,1, 11.8,1,1, 2.397, 10579.076, 222.844, 52682.557 21/01/15,19:32:52,16,10,1, 11.8,1,1, 2.397, 10579.071, 222.853, 52682.538 21/01/15,19:32:52,17,10,1, 11.8,1,1, 2.397, 10579.078, 222.838, 52682.515 21/01/15,19:32:52,18,10,1, 11.8,1,1, 2.397, 10579.074, 222.811, 52682.529 21/01/15,19:32:52,19,10,1, 11.8,1,1, 2.397, 10579.066, 222.809, 52682.544 21/01/15,19:32:53,00,10,1, 11.9,1,1, 2.393, 10579.064, 222.809, 52682.544 21/01/15,19:32:53,01,10,1, 11.9,1,1, 2.393, 10579.097, 222.843, 52682.561 21/01/15,19:32:53,02,10,1, 11.9,1,1, 2.393, 10579.078, 222.807, 52682.503 21/01/15,19:32:53,03,10,1, 11.9,1,1, 2.393, 10579.078, 222.838, 52682.426 21/01/15,19:32:53,04,10,1, 11.9,1,1, 2.393, 10579.085, 222.840, 52682.583 21/01/15,19:32:53,05,10,1, 11.9,1,1, 2.393, 10579.127, 222.829, 52682.571 21/01/15,19:32:53,06,10,1, 11.9,1,1, 2.393, 10579.084, 222.850, 52682.543 21/01/15,19:32:53,07,10,1, 11.9,1,1, 2.393, 10579.089, 222.817, 52682.570 21/01/15,19:32:53,08,10,1, 11.9,1,1, 2.393, 10579.090, 222.835, 52682.551 21/01/15,19:32:53,09,10,1, 11.9,1,1, 2.393, 10579.103, 222.826, 52682.505 21/01/15,19:32:53,10,10,1, 11.9,1,1, 2.393, 10579.090, 222.825, 52682.518 21/01/15,19:32:53,11,10,1, 11.9,1,1, 2.393, 10579.104, 222.843, 52682.527 21/01/15,19:32:53,12,10,1, 11.9,1,1, 2.393, 10579.094, 222.831, 52682.547 21/01/15,19:32:53,13,10,1, 11.9,1,1, 2.393, 10579.102, 222.833, 52682.553 21/01/15,19:32:53,14,10,1, 11.9,1,1, 2.393, 10579.123, 222.823, 52682.542 21/01/15,19:32:53,15,10,1, 11.9,1,1, 2.393, 10579.122, 222.846, 52682.557 21/01/15,19:32:53,16,10,1, 11.9,1,1, 2.393, 10579.110, 222.817, 52682.533 21/01/15,19:32:53,17,10,1, 11.9,1,1, 2.393, 10579.132, 222.846, 52682.534 21/01/15,19:32:53,18,10,1, 11.9,1,1, 2.393, 10579.107, 222.850, 52682.539 21/01/15,19:32:53,19,10,1, 11.9,1,1, 2.393, 10579.135, 222.839, 52682.515 21/01/15,19:32:54,00,10,1, 11.9,1,1, 2.396, 10579.131, 222.839, 52682.515 21/01/15,19:32:54,01,10,1, 11.9,1,1, 2.396, 10579.104, 222.835, 52682.526 21/01/15,19:32:54,02,10,1, 11.9,1,1, 2.396, 10579.106, 222.806, 52682.539 21/01/15,19:32:54,03,10,1, 11.9,1,1, 2.396, 10579.128, 222.821, 52682.574 21/01/15,19:32:54,04,10,1, 11.9,1,1, 2.396, 10579.120, 222.833, 52682.565 21/01/15,19:32:54,05,10,1, 11.9,1,1, 2.396, 10579.146, 222.831, 52682.572 21/01/15,19:32:54,06,10,1, 11.9,1,1, 2.396, 10579.135, 222.822, 52682.542 21/01/15,19:32:54,07,10,1, 11.9,1,1, 2.396, 10579.125, 222.824, 52682.552 21/01/15,19:32:54,08,10,1, 11.9,1,1, 2.396, 10579.123, 222.812, 52682.539 21/01/15,19:32:54,09,10,1, 11.9,1,1, 2.396, 10579.141, 222.822, 52682.519 21/01/15,19:32:54,10,10,1, 11.9,1,1, 2.396, 10579.128, 222.797, 52682.540 21/01/15,19:32:54,11,10,1, 11.9,1,1, 2.396, 10579.159, 222.819, 52682.520 21/01/15,19:32:54,12,10,1, 11.9,1,1, 2.396, 10579.153, 222.828, 52682.539 21/01/15,19:32:54,13,10,1, 11.9,1,1, 2.396, 10579.136, 222.789, 52682.544 21/01/15,19:32:54,14,10,1, 11.9,1,1, 2.396, 10579.148, 222.806, 52682.530 21/01/15,19:32:54,15,10,1, 11.9,1,1, 2.396, 10579.136, 222.803, 52682.524 21/01/15,19:32:54,16,10,1, 11.9,1,1, 2.396, 10579.155, 222.819, 52682.542 21/01/15,19:32:54,17,10,1, 11.9,1,1, 2.396, 10579.142, 222.818, 52682.522 21/01/15,19:32:54,18,10,1, 11.9,1,1, 2.396, 10579.141, 222.821, 52682.524 21/01/15,19:32:54,19,10,1, 11.9,1,1, 2.396, 10579.142, 222.812, 52682.532 21/01/15,19:32:55,00,10,1, 11.8,1,1, 2.395, 10579.139, 222.812, 52682.532 21/01/15,19:32:55,01,10,1, 11.8,1,1, 2.395, 10579.151, 222.799, 52682.530 21/01/15,19:32:55,02,10,1, 11.8,1,1, 2.395, 10579.137, 222.769, 52682.475 21/01/15,19:32:55,03,10,1, 11.8,1,1, 2.395, 10579.142, 222.797, 52682.466 21/01/15,19:32:55,04,10,1, 11.8,1,1, 2.395, 10579.142, 222.814, 52682.443 21/01/15,19:32:55,05,10,1, 11.8,1,1, 2.395, 10579.132, 222.784, 52682.495 21/01/15,19:32:55,06,10,1, 11.8,1,1, 2.395, 10579.152, 222.799, 52682.500 21/01/15,19:32:55,07,10,1, 11.8,1,1, 2.395, 10579.167, 222.802, 52682.521 21/01/15,19:32:55,08,10,1, 11.8,1,1, 2.395, 10579.159, 222.798, 52682.542 21/01/15,19:32:55,09,10,1, 11.8,1,1, 2.395, 10579.145, 222.790, 52682.497 21/01/15,19:32:55,10,10,1, 11.8,1,1, 2.395, 10579.167, 222.817, 52682.517 21/01/15,19:32:55,11,10,1, 11.8,1,1, 2.395, 10579.173, 222.784, 52682.501 21/01/15,19:32:55,12,10,1, 11.8,1,1, 2.395, 10579.136, 222.770, 52682.524 21/01/15,19:32:55,13,10,1, 11.8,1,1, 2.395, 10579.141, 222.794, 52682.525 21/01/15,19:32:55,14,10,1, 11.8,1,1, 2.395, 10579.162, 222.783, 52682.522 21/01/15,19:32:55,15,10,1, 11.8,1,1, 2.395, 10579.146, 222.774, 52682.497 21/01/15,19:32:55,16,10,1, 11.8,1,1, 2.395, 10579.180, 222.820, 52682.489 21/01/15,19:32:55,17,10,1, 11.8,1,1, 2.395, 10579.156, 222.788, 52682.490 21/01/15,19:32:55,18,10,1, 11.8,1,1, 2.395, 10579.154, 222.803, 52682.505 21/01/15,19:32:55,19,10,1, 11.8,1,1, 2.395, 10579.156, 222.792, 52682.439 21/01/15,19:32:56,00,10,1, 11.9,1,1, 2.391, 10579.156, 222.792, 52682.439 21/01/15,19:32:56,01,10,1, 11.9,1,1, 2.391, 10579.167, 222.777, 52682.516 21/01/15,19:32:56,02,10,1, 11.9,1,1, 2.391, 10579.188, 222.824, 52682.538 21/01/15,19:32:56,03,10,1, 11.9,1,1, 2.391, 10579.175, 222.788, 52682.504 21/01/15,19:32:56,04,10,1, 11.9,1,1, 2.391, 10579.181, 222.806, 52682.521 21/01/15,19:32:56,05,10,1, 11.9,1,1, 2.391, 10579.179, 222.776, 52682.511 21/01/15,19:32:56,06,10,1, 11.9,1,1, 2.391, 10579.178, 222.783, 52682.510 21/01/15,19:32:56,07,10,1, 11.9,1,1, 2.391, 10579.161, 222.777, 52682.500 21/01/15,19:32:56,08,10,1, 11.9,1,1, 2.391, 10579.167, 222.777, 52682.483 21/01/15,19:32:56,09,10,1, 11.9,1,1, 2.391, 10579.205, 222.785, 52682.487 21/01/15,19:32:56,10,10,1, 11.9,1,1, 2.391, 10579.163, 222.789, 52682.512 21/01/15,19:32:56,11,10,1, 11.9,1,1, 2.391, 10579.194, 222.792, 52682.508 21/01/15,19:32:56,12,10,1, 11.9,1,1, 2.391, 10579.187, 222.774, 52682.491 21/01/15,19:32:56,13,10,1, 11.9,1,1, 2.391, 10579.195, 222.797, 52682.506 21/01/15,19:32:56,14,10,1, 11.9,1,1, 2.391, 10579.215, 222.762, 52682.500 21/01/15,19:32:56,15,10,1, 11.9,1,1, 2.391, 10579.210, 222.790, 52682.533 21/01/15,19:32:56,16,10,1, 11.9,1,1, 2.391, 10579.219, 222.782, 52682.487 21/01/15,19:32:56,17,10,1, 11.9,1,1, 2.391, 10579.216, 222.759, 52682.522 21/01/15,19:32:56,18,10,1, 11.9,1,1, 2.391, 10579.221, 222.770, 52682.671 21/01/15,19:32:56,19,10,1, 11.9,1,1, 2.391, 10579.232, 222.772, 52682.456 21/01/15,19:32:57,00,09,1, 11.9,1,1, 2.392, 10579.231, 222.772, 52682.456 21/01/15,19:32:57,01,09,1, 11.9,1,1, 2.392, 10579.226, 222.771, 52682.500 21/01/15,19:32:57,02,09,1, 11.9,1,1, 2.392, 10579.211, 222.763, 52682.482 21/01/15,19:32:57,03,09,1, 11.9,1,1, 2.392, 10579.243, 222.758, 52682.473 21/01/15,19:32:57,04,09,1, 11.9,1,1, 2.392, 10579.236, 222.750, 52682.475 21/01/15,19:32:57,05,09,1, 11.9,1,1, 2.392, 10579.237, 222.745, 52682.510 21/01/15,19:32:57,06,09,1, 11.9,1,1, 2.392, 10579.246, 222.742, 52682.541 21/01/15,19:32:57,07,09,1, 11.9,1,1, 2.392, 10579.259, 222.772, 52682.514 21/01/15,19:32:57,08,09,1, 11.9,1,1, 2.392, 10579.227, 222.767, 52682.501 21/01/15,19:32:57,09,09,1, 11.9,1,1, 2.392, 10579.230, 222.765, 52682.501 21/01/15,19:32:57,10,09,1, 11.9,1,1, 2.392, 10579.247, 222.759, 52682.484 21/01/15,19:32:57,11,09,1, 11.9,1,1, 2.392, 10579.243, 222.734, 52682.495 21/01/15,19:32:57,12,09,1, 11.9,1,1, 2.392, 10579.226, 222.751, 52682.490 21/01/15,19:32:57,13,09,1, 11.9,1,1, 2.392, 10579.232, 222.778, 52682.474 21/01/15,19:32:57,14,09,1, 11.9,1,1, 2.392, 10579.243, 222.734, 52682.494 21/01/15,19:32:57,15,09,1, 11.9,1,1, 2.392, 10579.229, 222.736, 52682.485 21/01/15,19:32:57,16,09,1, 11.9,1,1, 2.392, 10579.267, 222.746, 52682.525 21/01/15,19:32:57,17,09,1, 11.9,1,1, 2.392, 10579.258, 222.737, 52682.507 21/01/15,19:32:57,18,09,1, 11.9,1,1, 2.392, 10579.254, 222.758, 52682.513 21/01/15,19:32:57,19,09,1, 11.9,1,1, 2.392, 10579.273, 222.764, 52682.505 21/01/15,19:32:58,00,10,1, 11.9,1,1, 2.392, 10579.273, 222.764, 52682.505 21/01/15,19:32:58,01,10,1, 11.9,1,1, 2.392, 10579.243, 222.751, 52682.288 21/01/15,19:32:58,02,10,1, 11.9,1,1, 2.392, 10579.215, 222.753, 52682.637 21/01/15,19:32:58,03,10,1, 11.9,1,1, 2.392, 10579.270, 222.747, 52682.588 21/01/15,19:32:58,04,10,1, 11.9,1,1, 2.392, 10579.272, 222.734, 52682.549 21/01/15,19:32:58,05,10,1, 11.9,1,1, 2.392, 10579.258, 222.756, 52682.545 21/01/15,19:32:58,06,10,1, 11.9,1,1, 2.392, 10579.259, 222.749, 52682.553 21/01/15,19:32:58,07,10,1, 11.9,1,1, 2.392, 10579.240, 222.746, 52682.546 21/01/15,19:32:58,08,10,1, 11.9,1,1, 2.392, 10579.299, 222.756, 52682.560 21/01/15,19:32:58,09,10,1, 11.9,1,1, 2.392, 10579.271, 222.721, 52682.483 21/01/15,19:32:58,10,10,1, 11.9,1,1, 2.392, 10579.286, 222.731, 52682.496 21/01/15,19:32:58,11,10,1, 11.9,1,1, 2.392, 10579.278, 222.745, 52682.508 21/01/15,19:32:58,12,10,1, 11.9,1,1, 2.392, 10579.274, 222.724, 52682.444 21/01/15,19:32:58,13,10,1, 11.9,1,1, 2.392, 10579.274, 222.732, 52682.496 21/01/15,19:32:58,14,10,1, 11.9,1,1, 2.392, 10579.280, 222.722, 52682.502 21/01/15,19:32:58,15,10,1, 11.9,1,1, 2.392, 10579.292, 222.750, 52682.532 21/01/15,19:32:58,16,10,1, 11.9,1,1, 2.392, 10579.286, 222.748, 52682.514 21/01/15,19:32:58,17,10,1, 11.9,1,1, 2.392, 10579.272, 222.756, 52682.513 21/01/15,19:32:58,18,10,1, 11.9,1,1, 2.392, 10579.295, 222.751, 52682.532 21/01/15,19:32:58,19,10,1, 11.9,1,1, 2.392, 10579.303, 222.757, 52682.489 21/01/15,19:32:59,00,10,1, 11.9,1,1, 2.393, 10579.298, 222.757, 52682.489 21/01/15,19:32:59,01,10,1, 11.9,1,1, 2.393, 10579.306, 222.752, 52682.503 21/01/15,19:32:59,02,10,1, 11.9,1,1, 2.393, 10579.307, 222.721, 52682.488 21/01/15,19:32:59,03,10,1, 11.9,1,1, 2.393, 10579.301, 222.701, 52682.481 21/01/15,19:32:59,04,10,1, 11.9,1,1, 2.393, 10579.291, 222.736, 52682.481 21/01/15,19:32:59,05,10,1, 11.9,1,1, 2.393, 10579.308, 222.723, 52682.500 21/01/15,19:32:59,06,10,1, 11.9,1,1, 2.393, 10579.303, 222.716, 52682.471 21/01/15,19:32:59,07,10,1, 11.9,1,1, 2.393, 10579.303, 222.733, 52682.474 21/01/15,19:32:59,08,10,1, 11.9,1,1, 2.393, 10579.311, 222.734, 52682.510 21/01/15,19:32:59,09,10,1, 11.9,1,1, 2.393, 10579.321, 222.739, 52682.489 21/01/15,19:32:59,10,10,1, 11.9,1,1, 2.393, 10579.329, 222.731, 52682.508 21/01/15,19:32:59,11,10,1, 11.9,1,1, 2.393, 10579.332, 222.736, 52682.520 21/01/15,19:32:59,12,10,1, 11.9,1,1, 2.393, 10579.295, 222.707, 52682.463 21/01/15,19:32:59,13,10,1, 11.9,1,1, 2.393, 10579.299, 222.715, 52682.485 21/01/15,19:32:59,14,10,1, 11.9,1,1, 2.393, 10579.308, 222.714, 52682.503 21/01/15,19:32:59,15,10,1, 11.9,1,1, 2.393, 10579.329, 222.738, 52682.475 21/01/15,19:32:59,16,10,1, 11.9,1,1, 2.393, 10579.352, 222.725, 52682.513 21/01/15,19:32:59,17,10,1, 11.9,1,1, 2.393, 10579.331, 222.751, 52682.503 21/01/15,19:32:59,18,10,1, 11.9,1,1, 2.393, 10579.328, 222.720, 52682.449 21/01/15,19:32:59,19,10,1, 11.9,1,1, 2.393, 10579.325, 222.719, 52682.498 21/01/15,19:33:00,00,10,1, 11.9,1,1, 2.393, 10579.323, 222.719, 52682.498 21/01/15,19:33:00,01,10,1, 11.9,1,1, 2.393, 10579.337, 222.738, 52682.524 21/01/15,19:33:00,02,10,1, 11.9,1,1, 2.393, 10579.363, 222.735, 52682.508 21/01/15,19:33:00,03,10,1, 11.9,1,1, 2.393, 10579.336, 222.718, 52682.505 21/01/15,19:33:00,04,10,1, 11.9,1,1, 2.393, 10579.331, 222.707, 52682.478 21/01/15,19:33:00,05,10,1, 11.9,1,1, 2.393, 10579.333, 222.706, 52682.500 21/01/15,19:33:00,06,10,1, 11.9,1,1, 2.393, 10579.355, 222.728, 52682.499 21/01/15,19:33:00,07,10,1, 11.9,1,1, 2.393, 10579.346, 222.728, 52682.512 21/01/15,19:33:00,08,10,1, 11.9,1,1, 2.393, 10579.335, 222.719, 52682.471 21/01/15,19:33:00,09,10,1, 11.9,1,1, 2.393, 10579.368, 222.708, 52682.487 21/01/15,19:33:00,10,10,1, 11.9,1,1, 2.393, 10579.347, 222.736, 52682.469 21/01/15,19:33:00,11,10,1, 11.9,1,1, 2.393, 10579.339, 222.719, 52682.494 21/01/15,19:33:00,12,10,1, 11.9,1,1, 2.393, 10579.336, 222.723, 52682.531 21/01/15,19:33:00,13,10,1, 11.9,1,1, 2.393, 10579.374, 222.725, 52682.491 21/01/15,19:33:00,14,10,1, 11.9,1,1, 2.393, 10579.378, 222.708, 52682.465 21/01/15,19:33:00,15,10,1, 11.9,1,1, 2.393, 10579.357, 222.708, 52682.460 21/01/15,19:33:00,16,10,1, 11.9,1,1, 2.393, 10579.352, 222.716, 52682.450 21/01/15,19:33:00,17,10,1, 11.9,1,1, 2.393, 10579.380, 222.700, 52682.481 21/01/15,19:33:00,18,10,1, 11.9,1,1, 2.393, 10579.361, 222.684, 52682.474 21/01/15,19:33:00,19,10,1, 11.9,1,1, 2.393, 10579.359, 222.681, 52682.450 21/01/15,19:33:01,00,10,1, 11.9,1,1, 2.395, 10579.356, 222.681, 52682.450 21/01/15,19:33:01,01,10,1, 11.9,1,1, 2.395, 10579.355, 222.704, 52682.506 21/01/15,19:33:01,02,10,1, 11.9,1,1, 2.395, 10579.338, 222.702, 52682.521 21/01/15,19:33:01,03,10,1, 11.9,1,1, 2.395, 10579.362, 222.689, 52682.503 21/01/15,19:33:01,04,10,1, 11.9,1,1, 2.395, 10579.340, 222.669, 52682.490 21/01/15,19:33:01,05,10,1, 11.9,1,1, 2.395, 10579.364, 222.680, 52682.451 21/01/15,19:33:01,06,10,1, 11.9,1,1, 2.395, 10579.358, 222.677, 52682.424 21/01/15,19:33:01,07,10,1, 11.9,1,1, 2.395, 10579.360, 222.684, 52682.492 21/01/15,19:33:01,08,10,1, 11.9,1,1, 2.395, 10579.362, 222.683, 52682.472 21/01/15,19:33:01,09,10,1, 11.9,1,1, 2.395, 10579.383, 222.668, 52682.423 21/01/15,19:33:01,10,10,1, 11.9,1,1, 2.395, 10579.386, 222.666, 52682.462 21/01/15,19:33:01,11,10,1, 11.9,1,1, 2.395, 10579.390, 222.653, 52682.456 21/01/15,19:33:01,12,10,1, 11.9,1,1, 2.395, 10579.406, 222.672, 52682.421 21/01/15,19:33:01,13,10,1, 11.9,1,1, 2.395, 10579.365, 222.654, 52682.437 21/01/15,19:33:01,14,10,1, 11.9,1,1, 2.395, 10579.411, 222.656, 52682.453 21/01/15,19:33:01,15,10,1, 11.9,1,1, 2.395, 10579.376, 222.682, 52682.486 21/01/15,19:33:01,16,10,1, 11.9,1,1, 2.395, 10579.409, 222.674, 52682.466 21/01/15,19:33:01,17,10,1, 11.9,1,1, 2.395, 10579.404, 222.659, 52682.456 21/01/15,19:33:01,18,10,1, 11.9,1,1, 2.395, 10579.394, 222.650, 52682.448 21/01/15,19:33:01,19,10,1, 11.9,1,1, 2.395, 10579.406, 222.666, 52682.452 21/01/15,19:33:02,00,10,1, 11.9,1,1, 2.392, 10579.398, 222.666, 52682.452 21/01/15,19:33:02,01,10,1, 11.9,1,1, 2.392, 10579.392, 222.657, 52682.451 21/01/15,19:33:02,02,10,1, 11.9,1,1, 2.392, 10579.400, 222.655, 52682.418 21/01/15,19:33:02,03,10,1, 11.9,1,1, 2.392, 10579.425, 222.648, 52682.412 21/01/15,19:33:02,04,10,1, 11.9,1,1, 2.392, 10579.399, 222.655, 52682.437 21/01/15,19:33:02,05,10,1, 11.9,1,1, 2.392, 10579.415, 222.661, 52682.415 21/01/15,19:33:02,06,10,1, 11.9,1,1, 2.392, 10579.389, 222.665, 52682.435 21/01/15,19:33:02,07,10,1, 11.9,1,1, 2.392, 10579.391, 222.652, 52682.423 21/01/15,19:33:02,08,10,1, 11.9,1,1, 2.392, 10579.403, 222.645, 52682.433 21/01/15,19:33:02,09,10,1, 11.9,1,1, 2.392, 10579.421, 222.670, 52682.455 21/01/15,19:33:02,10,10,1, 11.9,1,1, 2.392, 10579.419, 222.665, 52682.435 21/01/15,19:33:02,11,10,1, 11.9,1,1, 2.392, 10579.423, 222.637, 52682.465 21/01/15,19:33:02,12,10,1, 11.9,1,1, 2.392, 10579.418, 222.660, 52682.459 21/01/15,19:33:02,13,10,1, 11.9,1,1, 2.392, 10579.411, 222.626, 52682.448 21/01/15,19:33:02,14,10,1, 11.9,1,1, 2.392, 10579.431, 222.669, 52682.469 21/01/15,19:33:02,15,10,1, 11.9,1,1, 2.392, 10579.446, 222.658, 52682.417 21/01/15,19:33:02,16,10,1, 11.9,1,1, 2.392, 10579.429, 222.632, 52682.450 21/01/15,19:33:02,17,10,1, 11.9,1,1, 2.392, 10579.416, 222.652, 52682.436 21/01/15,19:33:02,18,10,1, 11.9,1,1, 2.392, 10579.425, 222.616, 52682.463 21/01/15,19:33:02,19,10,1, 11.9,1,1, 2.392, 10579.453, 222.639, 52682.407 21/01/15,19:33:03,00,10,1, 11.8,1,1, 2.391, 10579.448, 222.639, 52682.407 21/01/15,19:33:03,01,10,1, 11.8,1,1, 2.391, 10579.425, 222.639, 52682.440 21/01/15,19:33:03,02,10,1, 11.8,1,1, 2.391, 10579.431, 222.627, 52682.416 21/01/15,19:33:03,03,10,1, 11.8,1,1, 2.391, 10579.428, 222.645, 52682.430 21/01/15,19:33:03,04,10,1, 11.8,1,1, 2.391, 10579.441, 222.644, 52682.430 21/01/15,19:33:03,05,10,1, 11.8,1,1, 2.391, 10579.444, 222.632, 52682.423 21/01/15,19:33:03,06,10,1, 11.8,1,1, 2.391, 10579.468, 222.621, 52682.430 21/01/15,19:33:03,07,10,1, 11.8,1,1, 2.391, 10579.454, 222.644, 52682.462 21/01/15,19:33:03,08,10,1, 11.8,1,1, 2.391, 10579.434, 222.646, 52682.439 21/01/15,19:33:03,09,10,1, 11.8,1,1, 2.391, 10579.470, 222.652, 52682.416 21/01/15,19:33:03,10,10,1, 11.8,1,1, 2.391, 10579.449, 222.612, 52682.408 21/01/15,19:33:03,11,10,1, 11.8,1,1, 2.391, 10579.460, 222.606, 52682.406 21/01/15,19:33:03,12,10,1, 11.8,1,1, 2.391, 10579.461, 222.629, 52682.415 21/01/15,19:33:03,13,10,1, 11.8,1,1, 2.391, 10579.459, 222.634, 52682.400 21/01/15,19:33:03,14,10,1, 11.8,1,1, 2.391, 10579.468, 222.624, 52682.409 21/01/15,19:33:03,15,10,1, 11.8,1,1, 2.391, 10579.451, 222.638, 52682.422 21/01/15,19:33:03,16,10,1, 11.8,1,1, 2.391, 10579.450, 222.615, 52682.366 21/01/15,19:33:03,17,10,1, 11.8,1,1, 2.391, 10579.475, 222.609, 52682.656 21/01/15,19:33:03,18,10,1, 11.8,1,1, 2.391, 10579.482, 222.597, 52682.327 21/01/15,19:33:03,19,10,1, 11.8,1,1, 2.391, 10579.452, 222.602, 52682.344 21/01/15,19:33:04,00,10,1, 11.9,1,1, 2.393, 10579.448, 222.602, 52682.344 21/01/15,19:33:04,01,10,1, 11.9,1,1, 2.393, 10579.471, 222.601, 52682.347 21/01/15,19:33:04,02,10,1, 11.9,1,1, 2.393, 10579.498, 222.620, 52682.376 21/01/15,19:33:04,03,10,1, 11.9,1,1, 2.393, 10579.481, 222.614, 52682.385 21/01/15,19:33:04,04,10,1, 11.9,1,1, 2.393, 10579.482, 222.599, 52682.421 21/01/15,19:33:04,05,10,1, 11.9,1,1, 2.393, 10579.481, 222.599, 52682.392 21/01/15,19:33:04,06,10,1, 11.9,1,1, 2.393, 10579.465, 222.607, 52682.396 21/01/15,19:33:04,07,10,1, 11.9,1,1, 2.393, 10579.475, 222.573, 52682.398 21/01/15,19:33:04,08,10,1, 11.9,1,1, 2.393, 10579.478, 222.613, 52682.436 21/01/15,19:33:04,09,10,1, 11.9,1,1, 2.393, 10579.496, 222.594, 52682.396 21/01/15,19:33:04,10,10,1, 11.9,1,1, 2.393, 10579.479, 222.596, 52682.401 21/01/15,19:33:04,11,10,1, 11.9,1,1, 2.393, 10579.469, 222.593, 52682.407 21/01/15,19:33:04,12,10,1, 11.9,1,1, 2.393, 10579.477, 222.602, 52682.424 21/01/15,19:33:04,13,10,1, 11.9,1,1, 2.393, 10579.500, 222.576, 52682.425 21/01/15,19:33:04,14,10,1, 11.9,1,1, 2.393, 10579.497, 222.589, 52682.419 21/01/15,19:33:04,15,10,1, 11.9,1,1, 2.393, 10579.504, 222.564, 52682.389 21/01/15,19:33:04,16,10,1, 11.9,1,1, 2.393, 10579.508, 222.561, 52682.412 21/01/15,19:33:04,17,10,1, 11.9,1,1, 2.393, 10579.517, 222.589, 52682.398 21/01/15,19:33:04,18,10,1, 11.9,1,1, 2.393, 10579.500, 222.561, 52682.402 21/01/15,19:33:04,19,10,1, 11.9,1,1, 2.393, 10579.500, 222.594, 52682.391 21/01/15,19:33:05,00,10,1, 11.9,1,1, 2.395, 10579.498, 222.594, 52682.391 21/01/15,19:33:05,01,10,1, 11.9,1,1, 2.395, 10579.503, 222.567, 52682.394 21/01/15,19:33:05,02,10,1, 11.9,1,1, 2.395, 10579.524, 222.581, 52682.403 21/01/15,19:33:05,03,10,1, 11.9,1,1, 2.395, 10579.535, 222.554, 52682.390 21/01/15,19:33:05,04,10,1, 11.9,1,1, 2.395, 10579.529, 222.571, 52682.430 21/01/15,19:33:05,05,10,1, 11.9,1,1, 2.395, 10579.535, 222.574, 52682.426 21/01/15,19:33:05,06,10,1, 11.9,1,1, 2.395, 10579.522, 222.577, 52682.359 21/01/15,19:33:05,07,10,1, 11.9,1,1, 2.395, 10579.516, 222.560, 52682.435 21/01/15,19:33:05,08,10,1, 11.9,1,1, 2.395, 10579.536, 222.581, 52682.411 21/01/15,19:33:05,09,10,1, 11.9,1,1, 2.395, 10579.537, 222.557, 52682.397 21/01/15,19:33:05,10,10,1, 11.9,1,1, 2.395, 10579.535, 222.555, 52682.418 21/01/15,19:33:05,11,10,1, 11.9,1,1, 2.395, 10579.542, 222.576, 52682.397 21/01/15,19:33:05,12,10,1, 11.9,1,1, 2.395, 10579.552, 222.545, 52682.411 21/01/15,19:33:05,13,10,1, 11.9,1,1, 2.395, 10579.526, 222.543, 52682.405 21/01/15,19:33:05,14,10,1, 11.9,1,1, 2.395, 10579.532, 222.551, 52682.375 21/01/15,19:33:05,15,10,1, 11.9,1,1, 2.395, 10579.535, 222.544, 52682.429 21/01/15,19:33:05,16,10,1, 11.9,1,1, 2.395, 10579.542, 222.531, 52682.371 21/01/15,19:33:05,17,10,1, 11.9,1,1, 2.395, 10579.550, 222.564, 52682.386 21/01/15,19:33:05,18,10,1, 11.9,1,1, 2.395, 10579.560, 222.553, 52682.374 21/01/15,19:33:05,19,10,1, 11.9,1,1, 2.395, 10579.547, 222.536, 52682.391 21/01/15,19:33:06,00,10,1, 11.9,1,1, 2.395, 10579.540, 222.536, 52682.391 21/01/15,19:33:06,01,10,1, 11.9,1,1, 2.395, 10579.535, 222.560, 52682.385 21/01/15,19:33:06,02,10,1, 11.9,1,1, 2.395, 10579.566, 222.544, 52682.361 21/01/15,19:33:06,03,10,1, 11.9,1,1, 2.395, 10579.553, 222.565, 52682.388 21/01/15,19:33:06,04,10,1, 11.9,1,1, 2.395, 10579.562, 222.578, 52682.436 21/01/15,19:33:06,05,10,1, 11.9,1,1, 2.395, 10579.575, 222.559, 52682.388 21/01/15,19:33:06,06,10,1, 11.9,1,1, 2.395, 10579.579, 222.566, 52682.387 21/01/15,19:33:06,07,10,1, 11.9,1,1, 2.395, 10579.560, 222.559, 52682.407 21/01/15,19:33:06,08,10,1, 11.9,1,1, 2.395, 10579.528, 222.567, 52682.452 21/01/15,19:33:06,09,10,1, 11.9,1,1, 2.395, 10579.576, 222.526, 52682.398 21/01/15,19:33:06,10,10,1, 11.9,1,1, 2.395, 10579.566, 222.530, 52682.388 21/01/15,19:33:06,11,10,1, 11.9,1,1, 2.395, 10579.574, 222.539, 52682.391 21/01/15,19:33:06,12,10,1, 11.9,1,1, 2.395, 10579.599, 222.521, 52682.360 21/01/15,19:33:06,13,10,1, 11.9,1,1, 2.395, 10579.580, 222.535, 52682.358 21/01/15,19:33:06,14,10,1, 11.9,1,1, 2.395, 10579.563, 222.525, 52682.388 21/01/15,19:33:06,15,10,1, 11.9,1,1, 2.395, 10579.590, 222.530, 52682.372 21/01/15,19:33:06,16,10,1, 11.9,1,1, 2.395, 10579.572, 222.528, 52682.384 21/01/15,19:33:06,17,10,1, 11.9,1,1, 2.395, 10579.579, 222.536, 52682.394 21/01/15,19:33:06,18,10,1, 11.9,1,1, 2.395, 10579.597, 222.548, 52682.412 21/01/15,19:33:06,19,10,1, 11.9,1,1, 2.395, 10579.593, 222.545, 52682.402 21/01/15,19:33:07,00,10,1, 11.9,1,1, 2.395, 10579.590, 222.545, 52682.402 21/01/15,19:33:07,01,10,1, 11.9,1,1, 2.395, 10579.592, 222.529, 52682.408 21/01/15,19:33:07,02,10,1, 11.9,1,1, 2.395, 10579.582, 222.533, 52682.374 21/01/15,19:33:07,03,10,1, 11.9,1,1, 2.395, 10579.634, 222.525, 52682.293 21/01/15,19:33:07,04,10,1, 11.9,1,1, 2.395, 10579.634, 222.522, 52682.353 21/01/15,19:33:07,05,10,1, 11.9,1,1, 2.395, 10579.605, 222.534, 52682.340 21/01/15,19:33:07,06,10,1, 11.9,1,1, 2.395, 10579.625, 222.523, 52682.366 21/01/15,19:33:07,07,10,1, 11.9,1,1, 2.395, 10579.624, 222.537, 52682.352 21/01/15,19:33:07,08,10,1, 11.9,1,1, 2.395, 10579.614, 222.542, 52682.393 21/01/15,19:33:07,09,10,1, 11.9,1,1, 2.395, 10579.608, 222.520, 52682.354 21/01/15,19:33:07,10,10,1, 11.9,1,1, 2.395, 10579.610, 222.534, 52682.381 21/01/15,19:33:07,11,10,1, 11.9,1,1, 2.395, 10579.614, 222.519, 52682.423 21/01/15,19:33:07,12,10,1, 11.9,1,1, 2.395, 10579.626, 222.534, 52682.388 21/01/15,19:33:07,13,10,1, 11.9,1,1, 2.395, 10579.616, 222.507, 52682.417 21/01/15,19:33:07,14,10,1, 11.9,1,1, 2.395, 10579.628, 222.517, 52682.395 21/01/15,19:33:07,15,10,1, 11.9,1,1, 2.395, 10579.606, 222.503, 52682.392 21/01/15,19:33:07,16,10,1, 11.9,1,1, 2.395, 10579.647, 222.522, 52682.387 21/01/15,19:33:07,17,10,1, 11.9,1,1, 2.395, 10579.623, 222.520, 52682.377 21/01/15,19:33:07,18,10,1, 11.9,1,1, 2.395, 10579.632, 222.478, 52682.370 21/01/15,19:33:07,19,10,1, 11.9,1,1, 2.395, 10579.627, 222.514, 52682.356 21/01/15,19:33:08,00,10,1, 11.9,1,1, 2.391, 10579.623, 222.514, 52682.356 21/01/15,19:33:08,01,10,1, 11.9,1,1, 2.391, 10579.631, 222.502, 52682.407 21/01/15,19:33:08,02,10,1, 11.9,1,1, 2.391, 10579.620, 222.490, 52682.364 21/01/15,19:33:08,03,10,1, 11.9,1,1, 2.391, 10579.625, 222.506, 52682.384 21/01/15,19:33:08,04,10,1, 11.9,1,1, 2.391, 10579.625, 222.489, 52682.384 21/01/15,19:33:08,05,10,1, 11.9,1,1, 2.391, 10579.616, 222.505, 52682.459 21/01/15,19:33:08,06,10,1, 11.9,1,1, 2.391, 10579.692, 222.507, 52682.342 21/01/15,19:33:08,07,10,1, 11.9,1,1, 2.391, 10579.638, 222.502, 52682.342 21/01/15,19:33:08,08,10,1, 11.9,1,1, 2.391, 10579.632, 222.496, 52682.336 21/01/15,19:33:08,09,10,1, 11.9,1,1, 2.391, 10579.621, 222.470, 52682.217 21/01/15,19:33:08,10,10,1, 11.9,1,1, 2.391, 10579.632, 222.484, 52682.412 21/01/15,19:33:08,11,10,1, 11.9,1,1, 2.391, 10579.675, 222.472, 52682.383 21/01/15,19:33:08,12,10,1, 11.9,1,1, 2.391, 10579.649, 222.505, 52682.362 21/01/15,19:33:08,13,10,1, 11.9,1,1, 2.391, 10579.655, 222.483, 52682.378 21/01/15,19:33:08,14,10,1, 11.9,1,1, 2.391, 10579.635, 222.471, 52682.365 21/01/15,19:33:08,15,10,1, 11.9,1,1, 2.391, 10579.661, 222.500, 52682.393 21/01/15,19:33:08,16,10,1, 11.9,1,1, 2.391, 10579.655, 222.489, 52682.380 21/01/15,19:33:08,17,10,1, 11.9,1,1, 2.391, 10579.628, 222.492, 52682.386 21/01/15,19:33:08,18,10,1, 11.9,1,1, 2.391, 10579.641, 222.484, 52682.392 21/01/15,19:33:08,19,10,1, 11.9,1,1, 2.391, 10579.659, 222.479, 52682.361 21/01/15,19:33:09,00,10,1, 11.9,1,1, 2.395, 10579.656, 222.479, 52682.361 21/01/15,19:33:09,01,10,1, 11.9,1,1, 2.395, 10579.639, 222.477, 52682.366 21/01/15,19:33:09,02,10,1, 11.9,1,1, 2.395, 10579.663, 222.479, 52682.364 21/01/15,19:33:09,03,10,1, 11.9,1,1, 2.395, 10579.655, 222.463, 52682.355 21/01/15,19:33:09,04,10,1, 11.9,1,1, 2.395, 10579.650, 222.463, 52682.350 21/01/15,19:33:09,05,10,1, 11.9,1,1, 2.395, 10579.644, 222.478, 52682.385 21/01/15,19:33:09,06,10,1, 11.9,1,1, 2.395, 10579.669, 222.438, 52682.347 21/01/15,19:33:09,07,10,1, 11.9,1,1, 2.395, 10579.695, 222.491, 52682.394 21/01/15,19:33:09,08,10,1, 11.9,1,1, 2.395, 10579.663, 222.477, 52682.476 21/01/15,19:33:09,09,10,1, 11.9,1,1, 2.395, 10579.689, 222.449, 52682.428 21/01/15,19:33:09,10,10,1, 11.9,1,1, 2.395, 10579.654, 222.468, 52682.345 21/01/15,19:33:09,11,10,1, 11.9,1,1, 2.395, 10579.674, 222.455, 52682.379 21/01/15,19:33:09,12,10,1, 11.9,1,1, 2.395, 10579.683, 222.434, 52682.396 21/01/15,19:33:09,13,10,1, 11.9,1,1, 2.395, 10579.710, 222.466, 52682.360 21/01/15,19:33:09,14,10,1, 11.9,1,1, 2.395, 10579.703, 222.436, 52682.349 21/01/15,19:33:09,15,10,1, 11.9,1,1, 2.395, 10579.713, 222.454, 52682.378 21/01/15,19:33:09,16,10,1, 11.9,1,1, 2.395, 10579.711, 222.469, 52682.371 21/01/15,19:33:09,17,10,1, 11.9,1,1, 2.395, 10579.726, 222.470, 52682.366 21/01/15,19:33:09,18,10,1, 11.9,1,1, 2.395, 10579.708, 222.466, 52682.388 21/01/15,19:33:09,19,10,1, 11.9,1,1, 2.395, 10579.694, 222.412, 52682.357 21/01/15,19:33:10,00,10,1, 11.9,1,1, 2.395, 10579.690, 222.412, 52682.357 21/01/15,19:33:10,01,10,1, 11.9,1,1, 2.395, 10579.707, 222.428, 52682.316 21/01/15,19:33:10,02,10,1, 11.9,1,1, 2.395, 10579.697, 222.439, 52682.318 21/01/15,19:33:10,03,10,1, 11.9,1,1, 2.395, 10579.726, 222.449, 52682.329 21/01/15,19:33:10,04,10,1, 11.9,1,1, 2.395, 10579.698, 222.425, 52682.333 21/01/15,19:33:10,05,10,1, 11.9,1,1, 2.395, 10579.707, 222.443, 52682.373 21/01/15,19:33:10,06,10,1, 11.9,1,1, 2.395, 10579.686, 222.417, 52682.364 21/01/15,19:33:10,07,10,1, 11.9,1,1, 2.395, 10579.715, 222.452, 52682.416 21/01/15,19:33:10,08,10,1, 11.9,1,1, 2.395, 10579.715, 222.447, 52682.399 21/01/15,19:33:10,09,10,1, 11.9,1,1, 2.395, 10579.732, 222.420, 52682.374 21/01/15,19:33:10,10,10,1, 11.9,1,1, 2.395, 10579.726, 222.421, 52682.398 21/01/15,19:33:10,11,10,1, 11.9,1,1, 2.395, 10579.713, 222.427, 52682.376 21/01/15,19:33:10,12,10,1, 11.9,1,1, 2.395, 10579.759, 222.448, 52682.412 21/01/15,19:33:10,13,10,1, 11.9,1,1, 2.395, 10579.738, 222.436, 52682.401 21/01/15,19:33:10,14,10,1, 11.9,1,1, 2.395, 10579.714, 222.423, 52682.363 21/01/15,19:33:10,15,10,1, 11.9,1,1, 2.395, 10579.750, 222.391, 52682.333 21/01/15,19:33:10,16,10,1, 11.9,1,1, 2.395, 10579.743, 222.413, 52682.388 21/01/15,19:33:10,17,10,1, 11.9,1,1, 2.395, 10579.736, 222.413, 52682.380 21/01/15,19:33:10,18,10,1, 11.9,1,1, 2.395, 10579.740, 222.420, 52682.335 21/01/15,19:33:10,19,10,1, 11.9,1,1, 2.395, 10579.729, 222.424, 52682.362 21/01/15,19:33:11,00,10,1, 11.8,1,1, 2.394, 10579.723, 222.424, 52682.362 21/01/15,19:33:11,01,10,1, 11.8,1,1, 2.394, 10579.726, 222.422, 52682.329 21/01/15,19:33:11,02,10,1, 11.8,1,1, 2.394, 10579.728, 222.409, 52682.352 21/01/15,19:33:11,03,10,1, 11.8,1,1, 2.394, 10579.713, 222.416, 52682.359 21/01/15,19:33:11,04,10,1, 11.8,1,1, 2.394, 10579.760, 222.430, 52682.364 21/01/15,19:33:11,05,10,1, 11.8,1,1, 2.394, 10579.736, 222.404, 52682.348 21/01/15,19:33:11,06,10,1, 11.8,1,1, 2.394, 10579.758, 222.399, 52682.385 21/01/15,19:33:11,07,10,1, 11.8,1,1, 2.394, 10579.749, 222.399, 52682.360 21/01/15,19:33:11,08,10,1, 11.8,1,1, 2.394, 10579.751, 222.427, 52682.365 21/01/15,19:33:11,09,10,1, 11.8,1,1, 2.394, 10579.745, 222.405, 52682.360 21/01/15,19:33:11,10,10,1, 11.8,1,1, 2.394, 10579.782, 222.392, 52682.377 21/01/15,19:33:11,11,10,1, 11.8,1,1, 2.394, 10579.779, 222.405, 52682.348 21/01/15,19:33:11,12,10,1, 11.8,1,1, 2.394, 10579.772, 222.400, 52682.375 21/01/15,19:33:11,13,10,1, 11.8,1,1, 2.394, 10579.797, 222.401, 52682.382 21/01/15,19:33:11,14,10,1, 11.8,1,1, 2.394, 10579.768, 222.387, 52682.343 21/01/15,19:33:11,15,10,1, 11.8,1,1, 2.394, 10579.788, 222.396, 52682.340 21/01/15,19:33:11,16,10,1, 11.8,1,1, 2.394, 10579.758, 222.399, 52682.332 21/01/15,19:33:11,17,10,1, 11.8,1,1, 2.394, 10579.771, 222.393, 52682.355 21/01/15,19:33:11,18,10,1, 11.8,1,1, 2.394, 10579.781, 222.375, 52682.341 21/01/15,19:33:11,19,10,1, 11.8,1,1, 2.394, 10579.764, 222.367, 52682.360 21/01/15,19:33:12,00,10,1, 11.9,1,1, 2.393, 10579.756, 222.367, 52682.360 21/01/15,19:33:12,01,10,1, 11.9,1,1, 2.393, 10579.776, 222.375, 52682.360 21/01/15,19:33:12,02,10,1, 11.9,1,1, 2.393, 10579.780, 222.380, 52682.354 21/01/15,19:33:12,03,10,1, 11.9,1,1, 2.393, 10579.774, 222.399, 52682.365 21/01/15,19:33:12,04,10,1, 11.9,1,1, 2.393, 10579.767, 222.361, 52682.290 21/01/15,19:33:12,05,10,1, 11.9,1,1, 2.393, 10579.818, 222.364, 52682.303 21/01/15,19:33:12,06,10,1, 11.9,1,1, 2.393, 10579.786, 222.383, 52682.338 21/01/15,19:33:12,07,10,1, 11.9,1,1, 2.393, 10579.788, 222.382, 52682.346 21/01/15,19:33:12,08,10,1, 11.9,1,1, 2.393, 10579.770, 222.364, 52682.358 21/01/15,19:33:12,09,10,1, 11.9,1,1, 2.393, 10579.807, 222.380, 52682.453 21/01/15,19:33:12,10,10,1, 11.9,1,1, 2.393, 10579.791, 222.366, 52682.311 21/01/15,19:33:12,11,10,1, 11.9,1,1, 2.393, 10579.770, 222.371, 52682.339 21/01/15,19:33:12,12,10,1, 11.9,1,1, 2.393, 10579.787, 222.378, 52682.360 21/01/15,19:33:12,13,10,1, 11.9,1,1, 2.393, 10579.783, 222.351, 52682.330 21/01/15,19:33:12,14,10,1, 11.9,1,1, 2.393, 10579.783, 222.349, 52682.332 21/01/15,19:33:12,15,10,1, 11.9,1,1, 2.393, 10579.796, 222.364, 52682.355 21/01/15,19:33:12,16,10,1, 11.9,1,1, 2.393, 10579.805, 222.369, 52682.342 21/01/15,19:33:12,17,10,1, 11.9,1,1, 2.393, 10579.810, 222.355, 52682.326 21/01/15,19:33:12,18,10,1, 11.9,1,1, 2.393, 10579.816, 222.353, 52682.364 21/01/15,19:33:12,19,10,1, 11.9,1,1, 2.393, 10579.788, 222.331, 52682.355 21/01/15,19:33:13,00,10,1, 11.9,1,1, 2.394, 10579.782, 222.331, 52682.355 21/01/15,19:33:13,01,10,1, 11.9,1,1, 2.394, 10579.808, 222.353, 52682.336 21/01/15,19:33:13,02,10,1, 11.9,1,1, 2.394, 10579.783, 222.350, 52682.336 21/01/15,19:33:13,03,10,1, 11.9,1,1, 2.394, 10579.815, 222.327, 52682.304 21/01/15,19:33:13,04,10,1, 11.9,1,1, 2.394, 10579.810, 222.373, 52682.332 21/01/15,19:33:13,05,10,1, 11.9,1,1, 2.394, 10579.789, 222.349, 52682.288 21/01/15,19:33:13,06,10,1, 11.9,1,1, 2.394, 10579.801, 222.345, 52682.319 21/01/15,19:33:13,07,10,1, 11.9,1,1, 2.394, 10579.790, 222.321, 52682.283 21/01/15,19:33:13,08,10,1, 11.9,1,1, 2.394, 10579.783, 222.299, 52682.303 21/01/15,19:33:13,09,10,1, 11.9,1,1, 2.394, 10579.807, 222.322, 52682.333 21/01/15,19:33:13,10,10,1, 11.9,1,1, 2.394, 10579.819, 222.324, 52682.365 21/01/15,19:33:13,11,10,1, 11.9,1,1, 2.394, 10579.830, 222.304, 52682.295 21/01/15,19:33:13,12,10,1, 11.9,1,1, 2.394, 10579.814, 222.285, 52682.293 21/01/15,19:33:13,13,10,1, 11.9,1,1, 2.394, 10579.807, 222.292, 52682.310 21/01/15,19:33:13,14,10,1, 11.9,1,1, 2.394, 10579.810, 222.335, 52682.322 21/01/15,19:33:13,15,10,1, 11.9,1,1, 2.394, 10579.823, 222.333, 52682.315 21/01/15,19:33:13,16,10,1, 11.9,1,1, 2.394, 10579.824, 222.305, 52682.329 21/01/15,19:33:13,17,10,1, 11.9,1,1, 2.394, 10579.793, 222.282, 52682.337 21/01/15,19:33:13,18,10,1, 11.9,1,1, 2.394, 10579.825, 222.306, 52682.343 21/01/15,19:33:13,19,10,1, 11.9,1,1, 2.394, 10579.844, 222.303, 52682.439 21/01/15,19:33:14,00,10,1, 11.9,1,1, 2.393, 10579.840, 222.303, 52682.439 21/01/15,19:33:14,01,10,1, 11.9,1,1, 2.393, 10579.833, 222.291, 52682.434 21/01/15,19:33:14,02,10,1, 11.9,1,1, 2.393, 10579.798, 222.289, 52682.370 21/01/15,19:33:14,03,10,1, 11.9,1,1, 2.393, 10579.808, 222.300, 52682.340 21/01/15,19:33:14,04,10,1, 11.9,1,1, 2.393, 10579.813, 222.292, 52682.322 21/01/15,19:33:14,05,10,1, 11.9,1,1, 2.393, 10579.826, 222.287, 52682.282 21/01/15,19:33:14,06,10,1, 11.9,1,1, 2.393, 10579.828, 222.265, 52682.320 21/01/15,19:33:14,07,10,1, 11.9,1,1, 2.393, 10579.841, 222.271, 52682.351 21/01/15,19:33:14,08,10,1, 11.9,1,1, 2.393, 10579.854, 222.266, 52682.351 21/01/15,19:33:14,09,10,1, 11.9,1,1, 2.393, 10579.827, 222.279, 52682.337 21/01/15,19:33:14,10,10,1, 11.9,1,1, 2.393, 10579.848, 222.304, 52682.311 21/01/15,19:33:14,11,10,1, 11.9,1,1, 2.393, 10579.833, 222.285, 52682.319 21/01/15,19:33:14,12,10,1, 11.9,1,1, 2.393, 10579.835, 222.277, 52682.262 21/01/15,19:33:14,13,10,1, 11.9,1,1, 2.393, 10579.819, 222.281, 52682.296 21/01/15,19:33:14,14,10,1, 11.9,1,1, 2.393, 10579.843, 222.296, 52682.300 21/01/15,19:33:14,15,10,1, 11.9,1,1, 2.393, 10579.836, 222.256, 52682.295 21/01/15,19:33:14,16,10,1, 11.9,1,1, 2.393, 10579.855, 222.289, 52682.318 21/01/15,19:33:14,17,10,1, 11.9,1,1, 2.393, 10579.808, 222.272, 52682.299 21/01/15,19:33:14,18,10,1, 11.9,1,1, 2.393, 10579.850, 222.278, 52682.297 21/01/15,19:33:14,19,10,1, 11.9,1,1, 2.393, 10579.838, 222.298, 52682.323 21/01/15,19:33:15,00,10,1, 11.9,1,1, 2.394, 10579.832, 222.298, 52682.323 21/01/15,19:33:15,01,10,1, 11.9,1,1, 2.394, 10579.843, 222.254, 52682.317 21/01/15,19:33:15,02,10,1, 11.9,1,1, 2.394, 10579.851, 222.260, 52682.272 21/01/15,19:33:15,03,10,1, 11.9,1,1, 2.394, 10579.880, 222.248, 52682.313 21/01/15,19:33:15,04,10,1, 11.9,1,1, 2.394, 10579.867, 222.253, 52682.306 21/01/15,19:33:15,05,10,1, 11.9,1,1, 2.394, 10579.870, 222.269, 52682.360 21/01/15,19:33:15,06,10,1, 11.9,1,1, 2.394, 10579.842, 222.284, 52682.358 21/01/15,19:33:15,07,10,1, 11.9,1,1, 2.394, 10579.865, 222.260, 52682.376 21/01/15,19:33:15,08,10,1, 11.9,1,1, 2.394, 10579.867, 222.287, 52682.369 21/01/15,19:33:15,09,10,1, 11.9,1,1, 2.394, 10579.864, 222.292, 52682.354 21/01/15,19:33:15,10,10,1, 11.9,1,1, 2.394, 10579.838, 222.278, 52682.356 21/01/15,19:33:15,11,10,1, 11.9,1,1, 2.394, 10579.846, 222.248, 52682.375 21/01/15,19:33:15,12,10,1, 11.9,1,1, 2.394, 10579.861, 222.269, 52682.385 21/01/15,19:33:15,13,10,1, 11.9,1,1, 2.394, 10579.850, 222.269, 52682.365 21/01/15,19:33:15,14,10,1, 11.9,1,1, 2.394, 10579.855, 222.261, 52682.336 21/01/15,19:33:15,15,10,1, 11.9,1,1, 2.394, 10579.841, 222.236, 52682.357 21/01/15,19:33:15,16,10,1, 11.9,1,1, 2.394, 10579.869, 222.257, 52682.340 21/01/15,19:33:15,17,10,1, 11.9,1,1, 2.394, 10579.825, 222.269, 52682.351 21/01/15,19:33:15,18,10,1, 11.9,1,1, 2.394, 10579.864, 222.262, 52682.340 21/01/15,19:33:15,19,10,1, 11.9,1,1, 2.394, 10579.874, 222.266, 52682.344 21/01/15,19:33:16,00,10,1, 11.9,1,1, 2.394, 10579.873, 222.266, 52682.344 21/01/15,19:33:16,01,10,1, 11.9,1,1, 2.394, 10579.876, 222.257, 52682.373 21/01/15,19:33:16,02,10,1, 11.9,1,1, 2.394, 10579.881, 222.254, 52682.378 21/01/15,19:33:16,03,10,1, 11.9,1,1, 2.394, 10579.854, 222.240, 52682.382 21/01/15,19:33:16,04,10,1, 11.9,1,1, 2.394, 10579.851, 222.226, 52682.351 21/01/15,19:33:16,05,10,1, 11.9,1,1, 2.394, 10579.859, 222.246, 52682.371 21/01/15,19:33:16,06,10,1, 11.9,1,1, 2.394, 10579.871, 222.238, 52682.354 21/01/15,19:33:16,07,10,1, 11.9,1,1, 2.394, 10579.878, 222.266, 52682.410 21/01/15,19:33:16,08,10,1, 11.9,1,1, 2.394, 10579.887, 222.240, 52682.395 21/01/15,19:33:16,09,10,1, 11.9,1,1, 2.394, 10579.892, 222.214, 52682.363 21/01/15,19:33:16,10,10,1, 11.9,1,1, 2.394, 10579.873, 222.238, 52682.381 21/01/15,19:33:16,11,10,1, 11.9,1,1, 2.394, 10579.880, 222.224, 52682.368 21/01/15,19:33:16,12,10,1, 11.9,1,1, 2.394, 10579.862, 222.218, 52682.330 21/01/15,19:33:16,13,10,1, 11.9,1,1, 2.394, 10579.883, 222.224, 52682.360 21/01/15,19:33:16,14,10,1, 11.9,1,1, 2.394, 10579.877, 222.231, 52682.370 21/01/15,19:33:16,15,10,1, 11.9,1,1, 2.394, 10579.875, 222.204, 52682.360 21/01/15,19:33:16,16,10,1, 11.9,1,1, 2.394, 10579.887, 222.225, 52682.360 21/01/15,19:33:16,17,10,1, 11.9,1,1, 2.394, 10579.877, 222.244, 52682.311 21/01/15,19:33:16,18,10,1, 11.9,1,1, 2.394, 10579.882, 222.187, 52682.302 21/01/15,19:33:16,19,10,1, 11.9,1,1, 2.394, 10579.854, 222.222, 52682.332 21/01/15,19:33:17,00,10,1, 11.9,1,1, 2.395, 10579.848, 222.222, 52682.332 21/01/15,19:33:17,01,10,1, 11.9,1,1, 2.395, 10579.870, 222.220, 52682.340 21/01/15,19:33:17,02,10,1, 11.9,1,1, 2.395, 10579.870, 222.197, 52682.323 21/01/15,19:33:17,03,10,1, 11.9,1,1, 2.395, 10579.902, 222.185, 52682.326 21/01/15,19:33:17,04,10,1, 11.9,1,1, 2.395, 10579.882, 222.185, 52682.296 21/01/15,19:33:17,05,10,1, 11.9,1,1, 2.395, 10579.909, 222.197, 52682.337 21/01/15,19:33:17,06,10,1, 11.9,1,1, 2.395, 10579.877, 222.188, 52682.311 21/01/15,19:33:17,07,10,1, 11.9,1,1, 2.395, 10579.885, 222.198, 52682.335 21/01/15,19:33:17,08,10,1, 11.9,1,1, 2.395, 10579.870, 222.185, 52682.304 21/01/15,19:33:17,09,10,1, 11.9,1,1, 2.395, 10579.904, 222.185, 52682.318 21/01/15,19:33:17,10,10,1, 11.9,1,1, 2.395, 10579.896, 222.183, 52682.301 21/01/15,19:33:17,11,10,1, 11.9,1,1, 2.395, 10579.867, 222.180, 52682.353 21/01/15,19:33:17,12,10,1, 11.9,1,1, 2.395, 10579.922, 222.188, 52682.373 21/01/15,19:33:17,13,10,1, 11.9,1,1, 2.395, 10579.854, 222.192, 52682.405 21/01/15,19:33:17,14,10,1, 11.9,1,1, 2.395, 10579.919, 222.180, 52682.324 21/01/15,19:33:17,15,10,1, 11.9,1,1, 2.395, 10579.903, 222.165, 52682.300 21/01/15,19:33:17,16,10,1, 11.9,1,1, 2.395, 10579.889, 222.152, 52682.344 21/01/15,19:33:17,17,10,1, 11.9,1,1, 2.395, 10579.873, 222.148, 52682.349 21/01/15,19:33:17,18,10,1, 11.9,1,1, 2.395, 10579.888, 222.161, 52682.283 21/01/15,19:33:17,19,10,1, 11.9,1,1, 2.395, 10579.883, 222.206, 52682.338 21/01/15,19:33:18,00,10,1, 11.8,1,1, 2.393, 10579.882, 222.206, 52682.338 21/01/15,19:33:18,01,10,1, 11.8,1,1, 2.393, 10579.898, 222.161, 52682.322 21/01/15,19:33:18,02,10,1, 11.8,1,1, 2.393, 10579.889, 222.164, 52682.298 21/01/15,19:33:18,03,10,1, 11.8,1,1, 2.393, 10579.904, 222.170, 52682.300 21/01/15,19:33:18,04,10,1, 11.8,1,1, 2.393, 10579.899, 222.160, 52682.295 21/01/15,19:33:18,05,10,1, 11.8,1,1, 2.393, 10579.899, 222.165, 52682.324 21/01/15,19:33:18,06,10,1, 11.8,1,1, 2.393, 10579.901, 222.148, 52682.338 21/01/15,19:33:18,07,10,1, 11.8,1,1, 2.393, 10579.884, 222.156, 52682.351 21/01/15,19:33:18,08,10,1, 11.8,1,1, 2.393, 10579.890, 222.139, 52682.282 21/01/15,19:33:18,09,10,1, 11.8,1,1, 2.393, 10579.860, 222.181, 52682.555 21/01/15,19:33:18,10,10,1, 11.8,1,1, 2.393, 10579.901, 222.135, 52682.362 21/01/15,19:33:18,11,10,1, 11.8,1,1, 2.393, 10579.947, 222.143, 52682.333 21/01/15,19:33:18,12,10,1, 11.8,1,1, 2.393, 10579.894, 222.152, 52682.299 21/01/15,19:33:18,13,10,1, 11.8,1,1, 2.393, 10579.905, 222.138, 52682.312 21/01/15,19:33:18,14,10,1, 11.8,1,1, 2.393, 10579.898, 222.136, 52682.293 21/01/15,19:33:18,15,10,1, 11.8,1,1, 2.393, 10579.907, 222.131, 52682.361 21/01/15,19:33:18,16,10,1, 11.8,1,1, 2.393, 10579.906, 222.124, 52682.278 21/01/15,19:33:18,17,10,1, 11.8,1,1, 2.393, 10579.894, 222.144, 52682.369 21/01/15,19:33:18,18,10,1, 11.8,1,1, 2.393, 10579.917, 222.131, 52682.326 21/01/15,19:33:18,19,10,1, 11.8,1,1, 2.393, 10579.900, 222.125, 52682.322 21/01/15,19:33:19,00,10,1, 11.9,1,1, 2.393, 10579.898, 222.125, 52682.322 21/01/15,19:33:19,01,10,1, 11.9,1,1, 2.393, 10579.917, 222.133, 52682.321 21/01/15,19:33:19,02,10,1, 11.9,1,1, 2.393, 10579.910, 222.096, 52682.278 21/01/15,19:33:19,03,10,1, 11.9,1,1, 2.393, 10579.924, 222.133, 52682.295 21/01/15,19:33:19,04,10,1, 11.9,1,1, 2.393, 10579.936, 222.118, 52682.308 21/01/15,19:33:19,05,10,1, 11.9,1,1, 2.393, 10579.916, 222.127, 52682.315 21/01/15,19:33:19,06,10,1, 11.9,1,1, 2.393, 10579.923, 222.102, 52682.292 21/01/15,19:33:19,07,10,1, 11.9,1,1, 2.393, 10579.921, 222.147, 52682.335 21/01/15,19:33:19,08,10,1, 11.9,1,1, 2.393, 10579.908, 222.111, 52682.322 21/01/15,19:33:19,09,10,1, 11.9,1,1, 2.393, 10579.919, 222.122, 52682.336 21/01/15,19:33:19,10,10,1, 11.9,1,1, 2.393, 10579.910, 222.126, 52682.347 21/01/15,19:33:19,11,10,1, 11.9,1,1, 2.393, 10579.893, 222.104, 52682.326 21/01/15,19:33:19,12,10,1, 11.9,1,1, 2.393, 10579.902, 222.107, 52682.312 21/01/15,19:33:19,13,10,1, 11.9,1,1, 2.393, 10579.930, 222.097, 52682.266 21/01/15,19:33:19,14,10,1, 11.9,1,1, 2.393, 10579.893, 222.097, 52682.323 21/01/15,19:33:19,15,10,1, 11.9,1,1, 2.393, 10579.908, 222.127, 52682.310 21/01/15,19:33:19,16,10,1, 11.9,1,1, 2.393, 10579.906, 222.112, 52682.311 21/01/15,19:33:19,17,10,1, 11.9,1,1, 2.393, 10579.907, 222.102, 52682.294 21/01/15,19:33:19,18,10,1, 11.9,1,1, 2.393, 10579.926, 222.102, 52682.331 21/01/15,19:33:19,19,10,1, 11.9,1,1, 2.393, 10579.910, 222.090, 52682.291 21/01/15,19:33:20,00,10,1, 11.9,1,1, 2.393, 10579.907, 222.090, 52682.291 21/01/15,19:33:20,01,10,1, 11.9,1,1, 2.393, 10579.919, 222.109, 52682.278 21/01/15,19:33:20,02,10,1, 11.9,1,1, 2.393, 10579.906, 222.106, 52682.330 21/01/15,19:33:20,03,10,1, 11.9,1,1, 2.393, 10579.889, 222.081, 52682.294 21/01/15,19:33:20,04,10,1, 11.9,1,1, 2.393, 10579.887, 222.106, 52682.306 21/01/15,19:33:20,05,10,1, 11.9,1,1, 2.393, 10579.883, 222.086, 52682.241 21/01/15,19:33:20,06,10,1, 11.9,1,1, 2.393, 10579.910, 222.069, 52682.224 21/01/15,19:33:20,07,10,1, 11.9,1,1, 2.393, 10579.916, 222.050, 52682.229 21/01/15,19:33:20,08,10,1, 11.9,1,1, 2.393, 10579.909, 222.054, 52682.207 21/01/15,19:33:20,09,10,1, 11.9,1,1, 2.393, 10579.887, 222.062, 52682.213 21/01/15,19:33:20,10,10,1, 11.9,1,1, 2.393, 10579.900, 222.051, 52682.225 21/01/15,19:33:20,11,10,1, 11.9,1,1, 2.393, 10579.897, 222.073, 52682.219 21/01/15,19:33:20,12,10,1, 11.9,1,1, 2.393, 10579.913, 222.054, 52682.095 21/01/15,19:33:20,13,10,1, 11.9,1,1, 2.393, 10579.897, 222.068, 52682.304 21/01/15,19:33:20,14,10,1, 11.9,1,1, 2.393, 10579.896, 222.059, 52682.279 21/01/15,19:33:20,15,10,1, 11.9,1,1, 2.393, 10579.901, 222.051, 52682.241 21/01/15,19:33:20,16,10,1, 11.9,1,1, 2.393, 10579.873, 222.031, 52682.258 21/01/15,19:33:20,17,10,1, 11.9,1,1, 2.393, 10579.889, 222.051, 52682.194 21/01/15,19:33:20,18,10,1, 11.9,1,1, 2.393, 10579.887, 222.054, 52682.217 21/01/15,19:33:20,19,10,1, 11.9,1,1, 2.393, 10579.922, 222.048, 52682.231 21/01/15,19:33:21,00,10,1, 11.8,1,1, 2.396, 10579.915, 222.048, 52682.231 21/01/15,19:33:21,01,10,1, 11.8,1,1, 2.396, 10579.881, 222.043, 52682.207 21/01/15,19:33:21,02,10,1, 11.8,1,1, 2.396, 10579.901, 222.033, 52682.242 21/01/15,19:33:21,03,10,1, 11.8,1,1, 2.396, 10579.902, 222.043, 52682.191 21/01/15,19:33:21,04,10,1, 11.8,1,1, 2.396, 10579.905, 222.039, 52682.227 21/01/15,19:33:21,05,10,1, 11.8,1,1, 2.396, 10579.899, 222.011, 52682.192 21/01/15,19:33:21,06,10,1, 11.8,1,1, 2.396, 10579.867, 222.015, 52682.226 21/01/15,19:33:21,07,10,1, 11.8,1,1, 2.396, 10579.877, 222.021, 52682.156 21/01/15,19:33:21,08,10,1, 11.8,1,1, 2.396, 10579.886, 222.010, 52682.214 21/01/15,19:33:21,09,10,1, 11.8,1,1, 2.396, 10579.905, 222.030, 52682.190 21/01/15,19:33:21,10,10,1, 11.8,1,1, 2.396, 10579.907, 222.040, 52682.233 21/01/15,19:33:21,11,10,1, 11.8,1,1, 2.396, 10579.914, 222.018, 52682.212 21/01/15,19:33:21,12,10,1, 11.8,1,1, 2.396, 10579.884, 222.021, 52682.230 21/01/15,19:33:21,13,10,1, 11.8,1,1, 2.396, 10579.903, 222.006, 52682.207 21/01/15,19:33:21,14,10,1, 11.8,1,1, 2.396, 10579.896, 222.025, 52682.220 21/01/15,19:33:21,15,10,1, 11.8,1,1, 2.396, 10579.893, 222.009, 52682.180 21/01/15,19:33:21,16,10,1, 11.8,1,1, 2.396, 10579.887, 222.000, 52682.188 21/01/15,19:33:21,17,10,1, 11.8,1,1, 2.396, 10579.863, 222.011, 52682.163 21/01/15,19:33:21,18,10,1, 11.8,1,1, 2.396, 10579.881, 222.008, 52682.205 21/01/15,19:33:21,19,10,1, 11.8,1,1, 2.396, 10579.893, 222.010, 52682.171 21/01/15,19:33:22,00,10,1, 11.8,1,1, 2.396, 10579.890, 222.010, 52682.171 21/01/15,19:33:22,01,10,1, 11.8,1,1, 2.396, 10579.905, 222.031, 52682.242 21/01/15,19:33:22,02,10,1, 11.8,1,1, 2.396, 10579.881, 222.003, 52682.243 21/01/15,19:33:22,03,10,1, 11.8,1,1, 2.396, 10579.869, 221.990, 52682.206 21/01/15,19:33:22,04,10,1, 11.8,1,1, 2.396, 10579.905, 222.012, 52682.219 21/01/15,19:33:22,05,10,1, 11.8,1,1, 2.396, 10579.901, 222.004, 52682.208 21/01/15,19:33:22,06,10,1, 11.8,1,1, 2.396, 10579.869, 221.983, 52682.208 21/01/15,19:33:22,07,10,1, 11.8,1,1, 2.396, 10579.882, 221.986, 52682.190 21/01/15,19:33:22,08,10,1, 11.8,1,1, 2.396, 10579.883, 221.982, 52682.188 21/01/15,19:33:22,09,10,1, 11.8,1,1, 2.396, 10579.876, 221.975, 52682.181 21/01/15,19:33:22,10,10,1, 11.8,1,1, 2.396, 10579.889, 221.991, 52682.187 21/01/15,19:33:22,11,10,1, 11.8,1,1, 2.396, 10579.885, 221.997, 52682.201 21/01/15,19:33:22,12,10,1, 11.8,1,1, 2.396, 10579.875, 221.979, 52682.215 21/01/15,19:33:22,13,10,1, 11.8,1,1, 2.396, 10579.881, 221.992, 52682.220 21/01/15,19:33:22,14,10,1, 11.8,1,1, 2.396, 10579.901, 221.991, 52682.214 21/01/15,19:33:22,15,10,1, 11.8,1,1, 2.396, 10579.903, 221.979, 52682.206 21/01/15,19:33:22,16,10,1, 11.8,1,1, 2.396, 10579.866, 221.977, 52682.182 21/01/15,19:33:22,17,10,1, 11.8,1,1, 2.396, 10579.909, 221.980, 52682.194 21/01/15,19:33:22,18,10,1, 11.8,1,1, 2.396, 10579.886, 221.976, 52682.191 21/01/15,19:33:22,19,10,1, 11.8,1,1, 2.396, 10579.887, 221.967, 52682.185 21/01/15,19:33:23,00,10,1, 11.9,1,1, 2.396, 10579.882, 221.967, 52682.185 21/01/15,19:33:23,01,10,1, 11.9,1,1, 2.396, 10579.908, 221.993, 52682.206 21/01/15,19:33:23,02,10,1, 11.9,1,1, 2.396, 10579.877, 221.974, 52682.185 21/01/15,19:33:23,03,10,1, 11.9,1,1, 2.396, 10579.863, 221.966, 52682.176 21/01/15,19:33:23,04,10,1, 11.9,1,1, 2.396, 10579.877, 221.951, 52682.158 21/01/15,19:33:23,05,10,1, 11.9,1,1, 2.396, 10579.874, 221.966, 52682.147 21/01/15,19:33:23,06,10,1, 11.9,1,1, 2.396, 10579.887, 221.958, 52682.187 21/01/15,19:33:23,07,10,1, 11.9,1,1, 2.396, 10579.888, 221.932, 52682.167 21/01/15,19:33:23,08,10,1, 11.9,1,1, 2.396, 10579.896, 221.962, 52682.226 21/01/15,19:33:23,09,10,1, 11.9,1,1, 2.396, 10579.875, 221.948, 52682.184 21/01/15,19:33:23,10,10,1, 11.9,1,1, 2.396, 10579.890, 221.942, 52682.164 21/01/15,19:33:23,11,10,1, 11.9,1,1, 2.396, 10579.871, 221.948, 52682.185 21/01/15,19:33:23,12,10,1, 11.9,1,1, 2.396, 10579.880, 221.923, 52682.173 21/01/15,19:33:23,13,10,1, 11.9,1,1, 2.396, 10579.877, 221.919, 52682.161 21/01/15,19:33:23,14,10,1, 11.9,1,1, 2.396, 10579.884, 221.956, 52682.164 21/01/15,19:33:23,15,10,1, 11.9,1,1, 2.396, 10579.870, 221.929, 52682.132 21/01/15,19:33:23,16,10,1, 11.9,1,1, 2.396, 10579.880, 221.927, 52682.159 21/01/15,19:33:23,17,10,1, 11.9,1,1, 2.396, 10579.902, 221.941, 52682.081 21/01/15,19:33:23,18,10,1, 11.9,1,1, 2.396, 10579.851, 221.942, 52682.263 21/01/15,19:33:23,19,10,1, 11.9,1,1, 2.396, 10579.868, 221.943, 52682.229 21/01/15,19:33:24,00,10,1, 11.9,1,1, 2.393, 10579.865, 221.943, 52682.229 21/01/15,19:33:24,01,10,1, 11.9,1,1, 2.393, 10579.888, 221.922, 52682.195 21/01/15,19:33:24,02,10,1, 11.9,1,1, 2.393, 10579.883, 221.930, 52682.173 21/01/15,19:33:24,03,10,1, 11.9,1,1, 2.393, 10579.888, 221.907, 52682.194 21/01/15,19:33:24,04,10,1, 11.9,1,1, 2.393, 10579.888, 221.931, 52682.192 21/01/15,19:33:24,05,10,1, 11.9,1,1, 2.393, 10579.857, 221.918, 52682.155 21/01/15,19:33:24,06,10,1, 11.9,1,1, 2.393, 10579.866, 221.936, 52682.169 21/01/15,19:33:24,07,10,1, 11.9,1,1, 2.393, 10579.895, 221.932, 52682.171 21/01/15,19:33:24,08,10,1, 11.9,1,1, 2.393, 10579.894, 221.916, 52682.188 21/01/15,19:33:24,09,10,1, 11.9,1,1, 2.393, 10579.892, 221.948, 52682.168 21/01/15,19:33:24,10,10,1, 11.9,1,1, 2.393, 10579.872, 221.915, 52682.193 21/01/15,19:33:24,11,10,1, 11.9,1,1, 2.393, 10579.889, 221.924, 52682.180 21/01/15,19:33:24,12,10,1, 11.9,1,1, 2.393, 10579.876, 221.902, 52682.185 21/01/15,19:33:24,13,10,1, 11.9,1,1, 2.393, 10579.885, 221.915, 52682.185 21/01/15,19:33:24,14,10,1, 11.9,1,1, 2.393, 10579.898, 221.919, 52682.176 21/01/15,19:33:24,15,10,1, 11.9,1,1, 2.393, 10579.878, 221.917, 52682.188 21/01/15,19:33:24,16,10,1, 11.9,1,1, 2.393, 10579.890, 221.893, 52682.170 21/01/15,19:33:24,17,10,1, 11.9,1,1, 2.393, 10579.899, 221.920, 52682.188 21/01/15,19:33:24,18,10,1, 11.9,1,1, 2.393, 10579.884, 221.916, 52682.163 21/01/15,19:33:24,19,10,1, 11.9,1,1, 2.393, 10579.854, 221.898, 52682.164 21/01/15,19:33:25,00,10,1, 11.9,1,1, 2.396, 10579.848, 221.898, 52682.164 21/01/15,19:33:25,01,10,1, 11.9,1,1, 2.396, 10579.884, 221.889, 52682.180 21/01/15,19:33:25,02,10,1, 11.9,1,1, 2.396, 10579.871, 221.887, 52682.180 21/01/15,19:33:25,03,10,1, 11.9,1,1, 2.396, 10579.886, 221.878, 52682.207 21/01/15,19:33:25,04,10,1, 11.9,1,1, 2.396, 10579.889, 221.906, 52682.195 21/01/15,19:33:25,05,10,1, 11.9,1,1, 2.396, 10579.873, 221.878, 52682.181 21/01/15,19:33:25,06,10,1, 11.9,1,1, 2.396, 10579.887, 221.923, 52682.197 21/01/15,19:33:25,07,10,1, 11.9,1,1, 2.396, 10579.875, 221.900, 52682.162 21/01/15,19:33:25,08,10,1, 11.9,1,1, 2.396, 10579.863, 221.892, 52682.195 21/01/15,19:33:25,09,10,1, 11.9,1,1, 2.396, 10579.866, 221.886, 52682.167 21/01/15,19:33:25,10,10,1, 11.9,1,1, 2.396, 10579.892, 221.874, 52682.171 21/01/15,19:33:25,11,10,1, 11.9,1,1, 2.396, 10579.891, 221.876, 52682.195 21/01/15,19:33:25,12,10,1, 11.9,1,1, 2.396, 10579.880, 221.872, 52682.156 21/01/15,19:33:25,13,10,1, 11.9,1,1, 2.396, 10579.859, 221.848, 52682.161 21/01/15,19:33:25,14,10,1, 11.9,1,1, 2.396, 10579.889, 221.886, 52682.214 21/01/15,19:33:25,15,10,1, 11.9,1,1, 2.396, 10579.880, 221.873, 52682.151 21/01/15,19:33:25,16,10,1, 11.9,1,1, 2.396, 10579.870, 221.856, 52682.154 21/01/15,19:33:25,17,10,1, 11.9,1,1, 2.396, 10579.855, 221.855, 52682.140 21/01/15,19:33:25,18,10,1, 11.9,1,1, 2.396, 10579.856, 221.838, 52682.172 21/01/15,19:33:25,19,10,1, 11.9,1,1, 2.396, 10579.845, 221.867, 52682.121 21/01/15,19:33:26,00,10,1, 11.9,1,1, 2.393, 10579.840, 221.867, 52682.121 21/01/15,19:33:26,01,10,1, 11.9,1,1, 2.393, 10579.868, 221.858, 52682.110 21/01/15,19:33:26,02,10,1, 11.9,1,1, 2.393, 10579.870, 221.855, 52682.171 21/01/15,19:33:26,03,10,1, 11.9,1,1, 2.393, 10579.870, 221.852, 52682.136 21/01/15,19:33:26,04,10,1, 11.9,1,1, 2.393, 10579.843, 221.849, 52682.107 21/01/15,19:33:26,05,10,1, 11.9,1,1, 2.393, 10579.868, 221.855, 52682.157 21/01/15,19:33:26,06,10,1, 11.9,1,1, 2.393, 10579.846, 221.864, 52682.154 21/01/15,19:33:26,07,10,1, 11.9,1,1, 2.393, 10579.867, 221.818, 52682.142 21/01/15,19:33:26,08,10,1, 11.9,1,1, 2.393, 10579.889, 221.811, 52681.815 21/01/15,19:33:26,09,10,1, 11.9,1,1, 2.393, 10579.864, 221.833, 52682.059 21/01/15,19:33:26,10,10,1, 11.9,1,1, 2.393, 10579.868, 221.835, 52681.955 21/01/15,19:33:26,11,10,1, 11.9,1,1, 2.393, 10579.881, 221.857, 52682.069 21/01/15,19:33:26,12,10,1, 11.9,1,1, 2.393, 10579.876, 221.827, 52682.092 21/01/15,19:33:26,13,10,1, 11.9,1,1, 2.393, 10579.863, 221.848, 52682.085 21/01/15,19:33:26,14,10,1, 11.9,1,1, 2.393, 10579.882, 221.846, 52682.123 21/01/15,19:33:26,15,10,1, 11.9,1,1, 2.393, 10579.864, 221.842, 52682.141 21/01/15,19:33:26,16,10,1, 11.9,1,1, 2.393, 10579.860, 221.827, 52682.138 21/01/15,19:33:26,17,10,1, 11.9,1,1, 2.393, 10579.858, 221.821, 52682.130 21/01/15,19:33:26,18,10,1, 11.9,1,1, 2.393, 10579.845, 221.840, 52682.153 21/01/15,19:33:26,19,10,1, 11.9,1,1, 2.393, 10579.859, 221.835, 52682.110 21/01/15,19:33:27,00,10,1, 11.8,1,1, 2.394, 10579.857, 221.835, 52682.110 21/01/15,19:33:27,01,10,1, 11.8,1,1, 2.394, 10579.855, 221.832, 52682.178 21/01/15,19:33:27,02,10,1, 11.8,1,1, 2.394, 10579.857, 221.826, 52682.150 21/01/15,19:33:27,03,10,1, 11.8,1,1, 2.394, 10579.856, 221.808, 52682.146 21/01/15,19:33:27,04,10,1, 11.8,1,1, 2.394, 10579.870, 221.829, 52682.179 21/01/15,19:33:27,05,10,1, 11.8,1,1, 2.394, 10579.853, 221.821, 52682.153 21/01/15,19:33:27,06,10,1, 11.8,1,1, 2.394, 10579.865, 221.823, 52682.161 21/01/15,19:33:27,07,10,1, 11.8,1,1, 2.394, 10579.842, 221.804, 52682.126 21/01/15,19:33:27,08,10,1, 11.8,1,1, 2.394, 10579.862, 221.822, 52682.101 21/01/15,19:33:27,09,10,1, 11.8,1,1, 2.394, 10579.878, 221.813, 52682.125 21/01/15,19:33:27,10,10,1, 11.8,1,1, 2.394, 10579.857, 221.792, 52682.126 21/01/15,19:33:27,11,10,1, 11.8,1,1, 2.394, 10579.840, 221.813, 52682.139 21/01/15,19:33:27,12,10,1, 11.8,1,1, 2.394, 10579.859, 221.806, 52682.116 21/01/15,19:33:27,13,10,1, 11.8,1,1, 2.394, 10579.861, 221.813, 52682.127 21/01/15,19:33:27,14,10,1, 11.8,1,1, 2.394, 10579.826, 221.791, 52682.132 21/01/15,19:33:27,15,10,1, 11.8,1,1, 2.394, 10579.858, 221.800, 52682.157 21/01/15,19:33:27,16,10,1, 11.8,1,1, 2.394, 10579.845, 221.795, 52682.159 21/01/15,19:33:27,17,10,1, 11.8,1,1, 2.394, 10579.853, 221.830, 52682.172 21/01/15,19:33:27,18,10,1, 11.8,1,1, 2.394, 10579.872, 221.812, 52682.114 21/01/15,19:33:27,19,10,1, 11.8,1,1, 2.394, 10579.882, 221.826, 52682.142 21/01/15,19:33:28,00,10,1, 11.9,1,1, 2.394, 10579.873, 221.826, 52682.142 21/01/15,19:33:28,01,10,1, 11.9,1,1, 2.394, 10579.858, 221.804, 52682.143 21/01/15,19:33:28,02,10,1, 11.9,1,1, 2.394, 10579.854, 221.806, 52682.145 21/01/15,19:33:28,03,10,1, 11.9,1,1, 2.394, 10579.853, 221.776, 52682.151 21/01/15,19:33:28,04,10,1, 11.9,1,1, 2.394, 10579.855, 221.794, 52682.113 21/01/15,19:33:28,05,10,1, 11.9,1,1, 2.394, 10579.838, 221.784, 52682.098 21/01/15,19:33:28,06,10,1, 11.9,1,1, 2.394, 10579.845, 221.785, 52682.076 21/01/15,19:33:28,07,10,1, 11.9,1,1, 2.394, 10579.829, 221.772, 52682.117 21/01/15,19:33:28,08,10,1, 11.9,1,1, 2.394, 10579.826, 221.785, 52682.065 21/01/15,19:33:28,09,10,1, 11.9,1,1, 2.394, 10579.838, 221.806, 52682.099 21/01/15,19:33:28,10,10,1, 11.9,1,1, 2.394, 10579.856, 221.796, 52682.096 21/01/15,19:33:28,11,10,1, 11.9,1,1, 2.394, 10579.841, 221.793, 52682.101 21/01/15,19:33:28,12,10,1, 11.9,1,1, 2.394, 10579.847, 221.760, 52682.101 21/01/15,19:33:28,13,10,1, 11.9,1,1, 2.394, 10579.834, 221.798, 52682.131 21/01/15,19:33:28,14,10,1, 11.9,1,1, 2.394, 10579.847, 221.787, 52682.111 21/01/15,19:33:28,15,10,1, 11.9,1,1, 2.394, 10579.841, 221.767, 52682.085 21/01/15,19:33:28,16,10,1, 11.9,1,1, 2.394, 10579.837, 221.768, 52682.102 21/01/15,19:33:28,17,10,1, 11.9,1,1, 2.394, 10579.848, 221.773, 52682.113 21/01/15,19:33:28,18,10,1, 11.9,1,1, 2.394, 10579.831, 221.786, 52682.092 21/01/15,19:33:28,19,10,1, 11.9,1,1, 2.394, 10579.843, 221.786, 52682.092 21/01/15,19:33:29,00,10,1, 11.8,1,1, 2.395, 10579.840, 221.786, 52682.092 21/01/15,19:33:29,01,10,1, 11.8,1,1, 2.395, 10579.835, 221.790, 52682.144 21/01/15,19:33:29,02,10,1, 11.8,1,1, 2.395, 10579.855, 221.776, 52681.926 21/01/15,19:33:29,03,10,1, 11.8,1,1, 2.395, 10579.809, 221.778, 52682.046 21/01/15,19:33:29,04,10,1, 11.8,1,1, 2.395, 10579.815, 221.774, 52682.110 21/01/15,19:33:29,05,10,1, 11.8,1,1, 2.395, 10579.834, 221.760, 52682.141 21/01/15,19:33:29,06,10,1, 11.8,1,1, 2.395, 10579.829, 221.775, 52682.108 21/01/15,19:33:29,07,10,1, 11.8,1,1, 2.395, 10579.839, 221.767, 52682.110 21/01/15,19:33:29,08,10,1, 11.8,1,1, 2.395, 10579.837, 221.758, 52682.115 21/01/15,19:33:29,09,10,1, 11.8,1,1, 2.395, 10579.842, 221.774, 52682.122 21/01/15,19:33:29,10,10,1, 11.8,1,1, 2.395, 10579.828, 221.774, 52682.127 21/01/15,19:33:29,11,10,1, 11.8,1,1, 2.395, 10579.835, 221.797, 52682.148 21/01/15,19:33:29,12,10,1, 11.8,1,1, 2.395, 10579.837, 221.787, 52682.153 21/01/15,19:33:29,13,10,1, 11.8,1,1, 2.395, 10579.847, 221.773, 52682.123 21/01/15,19:33:29,14,10,1, 11.8,1,1, 2.395, 10579.847, 221.758, 52682.139 21/01/15,19:33:29,15,10,1, 11.8,1,1, 2.395, 10579.844, 221.778, 52682.084 21/01/15,19:33:29,16,10,1, 11.8,1,1, 2.395, 10579.834, 221.774, 52682.108 21/01/15,19:33:29,17,10,1, 11.8,1,1, 2.395, 10579.845, 221.766, 52682.124 21/01/15,19:33:29,18,10,1, 11.8,1,1, 2.395, 10579.863, 221.783, 52682.085 21/01/15,19:33:29,19,10,1, 11.8,1,1, 2.395, 10579.843, 221.744, 52682.124 21/01/15,19:33:30,00,10,1, 11.9,1,1, 2.395, 10579.840, 221.744, 52682.124 21/01/15,19:33:30,01,10,1, 11.9,1,1, 2.395, 10579.819, 221.747, 52682.110 21/01/15,19:33:30,02,10,1, 11.9,1,1, 2.395, 10579.824, 221.738, 52682.081 21/01/15,19:33:30,03,10,1, 11.9,1,1, 2.395, 10579.846, 221.749, 52682.106 21/01/15,19:33:30,04,10,1, 11.9,1,1, 2.395, 10579.838, 221.743, 52682.084 21/01/15,19:33:30,05,10,1, 11.9,1,1, 2.395, 10579.804, 221.762, 52682.116 21/01/15,19:33:30,06,10,1, 11.9,1,1, 2.395, 10579.817, 221.756, 52682.090 21/01/15,19:33:30,07,10,1, 11.9,1,1, 2.395, 10579.836, 221.760, 52682.086 21/01/15,19:33:30,08,10,1, 11.9,1,1, 2.395, 10579.806, 221.734, 52682.095 21/01/15,19:33:30,09,10,1, 11.9,1,1, 2.395, 10579.811, 221.716, 52682.069 21/01/15,19:33:30,10,10,1, 11.9,1,1, 2.395, 10579.821, 221.731, 52682.053 21/01/15,19:33:30,11,10,1, 11.9,1,1, 2.395, 10579.816, 221.724, 52682.108 21/01/15,19:33:30,12,10,1, 11.9,1,1, 2.395, 10579.802, 221.728, 52682.053 21/01/15,19:33:30,13,10,1, 11.9,1,1, 2.395, 10579.807, 221.732, 52682.093 21/01/15,19:33:30,14,10,1, 11.9,1,1, 2.395, 10579.820, 221.748, 52682.084 21/01/15,19:33:30,15,10,1, 11.9,1,1, 2.395, 10579.811, 221.746, 52682.083 21/01/15,19:33:30,16,10,1, 11.9,1,1, 2.395, 10579.799, 221.759, 52682.246 21/01/15,19:33:30,17,10,1, 11.9,1,1, 2.395, 10579.791, 221.753, 52682.122 21/01/15,19:33:30,18,10,1, 11.9,1,1, 2.395, 10579.809, 221.754, 52682.119 21/01/15,19:33:30,19,10,1, 11.9,1,1, 2.395, 10579.803, 221.724, 52682.079 21/01/15,19:33:31,00,09,1, 11.9,1,1, 2.393, 10579.798, 221.724, 52682.079 21/01/15,19:33:31,01,09,1, 11.9,1,1, 2.393, 10579.801, 221.722, 52682.062 21/01/15,19:33:31,02,09,1, 11.9,1,1, 2.393, 10579.820, 221.707, 52682.046 21/01/15,19:33:31,03,09,1, 11.9,1,1, 2.393, 10579.818, 221.739, 52682.088 21/01/15,19:33:31,04,09,1, 11.9,1,1, 2.393, 10579.804, 221.720, 52682.083 21/01/15,19:33:31,05,09,1, 11.9,1,1, 2.393, 10579.790, 221.739, 52682.091 21/01/15,19:33:31,06,09,1, 11.9,1,1, 2.393, 10579.813, 221.741, 52682.126 21/01/15,19:33:31,07,09,1, 11.9,1,1, 2.393, 10579.817, 221.738, 52682.248 21/01/15,19:33:31,08,09,1, 11.9,1,1, 2.393, 10579.798, 221.742, 52682.026 21/01/15,19:33:31,09,09,1, 11.9,1,1, 2.393, 10579.785, 221.768, 52682.127 21/01/15,19:33:31,10,09,1, 11.9,1,1, 2.393, 10579.799, 221.739, 52682.074 21/01/15,19:33:31,11,09,1, 11.9,1,1, 2.393, 10579.827, 221.750, 52682.062 21/01/15,19:33:31,12,09,1, 11.9,1,1, 2.393, 10579.824, 221.743, 52682.064 21/01/15,19:33:31,13,09,1, 11.9,1,1, 2.393, 10579.824, 221.709, 52682.079 21/01/15,19:33:31,14,09,1, 11.9,1,1, 2.393, 10579.809, 221.724, 52682.064 21/01/15,19:33:31,15,09,1, 11.9,1,1, 2.393, 10579.790, 221.736, 52682.074 21/01/15,19:33:31,16,09,1, 11.9,1,1, 2.393, 10579.806, 221.741, 52682.072 21/01/15,19:33:31,17,09,1, 11.9,1,1, 2.393, 10579.822, 221.730, 52682.060 21/01/15,19:33:31,18,09,1, 11.9,1,1, 2.393, 10579.792, 221.708, 52682.085 21/01/15,19:33:31,19,09,1, 11.9,1,1, 2.393, 10579.786, 221.704, 52682.088 21/01/15,19:33:32,00,10,1, 11.8,1,1, 2.389, 10579.782, 221.704, 52682.088 21/01/15,19:33:32,01,10,1, 11.8,1,1, 2.389, 10579.799, 221.746, 52682.088 21/01/15,19:33:32,02,10,1, 11.8,1,1, 2.389, 10579.802, 221.737, 52682.097 21/01/15,19:33:32,03,10,1, 11.8,1,1, 2.389, 10579.793, 221.744, 52682.104 21/01/15,19:33:32,04,10,1, 11.8,1,1, 2.389, 10579.793, 221.739, 52682.071 21/01/15,19:33:32,05,10,1, 11.8,1,1, 2.389, 10579.802, 221.714, 52682.046 21/01/15,19:33:32,06,10,1, 11.8,1,1, 2.389, 10579.807, 221.703, 52682.081 21/01/15,19:33:32,07,10,1, 11.8,1,1, 2.389, 10579.802, 221.695, 52682.101 21/01/15,19:33:32,08,10,1, 11.8,1,1, 2.389, 10579.806, 221.723, 52682.083 21/01/15,19:33:32,09,10,1, 11.8,1,1, 2.389, 10579.783, 221.703, 52682.060 21/01/15,19:33:32,10,10,1, 11.8,1,1, 2.389, 10579.796, 221.730, 52682.098 21/01/15,19:33:32,11,10,1, 11.8,1,1, 2.389, 10579.779, 221.692, 52682.072 21/01/15,19:33:32,12,10,1, 11.8,1,1, 2.389, 10579.770, 221.721, 52682.084 21/01/15,19:33:32,13,10,1, 11.8,1,1, 2.389, 10579.796, 221.725, 52682.114 21/01/15,19:33:32,14,10,1, 11.8,1,1, 2.389, 10579.789, 221.743, 52682.098 21/01/15,19:33:32,15,10,1, 11.8,1,1, 2.389, 10579.783, 221.734, 52682.105 21/01/15,19:33:32,16,10,1, 11.8,1,1, 2.389, 10579.777, 221.722, 52682.081 21/01/15,19:33:32,17,10,1, 11.8,1,1, 2.389, 10579.798, 221.703, 52682.100 21/01/15,19:33:32,18,10,1, 11.8,1,1, 2.389, 10579.786, 221.703, 52682.093 21/01/15,19:33:32,19,10,1, 11.8,1,1, 2.389, 10579.781, 221.701, 52682.088 21/01/15,19:33:33,00,10,1, 11.9,1,1, 2.396, 10579.773, 221.701, 52682.088 21/01/15,19:33:33,01,10,1, 11.9,1,1, 2.396, 10579.787, 221.708, 52682.096 21/01/15,19:33:33,02,10,1, 11.9,1,1, 2.396, 10579.806, 221.694, 52682.071 21/01/15,19:33:33,03,10,1, 11.9,1,1, 2.396, 10579.794, 221.706, 52682.105 21/01/15,19:33:33,04,10,1, 11.9,1,1, 2.396, 10579.800, 221.699, 52682.092 21/01/15,19:33:33,05,10,1, 11.9,1,1, 2.396, 10579.773, 221.700, 52682.066 21/01/15,19:33:33,06,10,1, 11.9,1,1, 2.396, 10579.771, 221.684, 52682.080 21/01/15,19:33:33,07,10,1, 11.9,1,1, 2.396, 10579.774, 221.686, 52682.063 21/01/15,19:33:33,08,10,1, 11.9,1,1, 2.396, 10579.765, 221.691, 52682.075 21/01/15,19:33:33,09,10,1, 11.9,1,1, 2.396, 10579.762, 221.722, 52682.083 21/01/15,19:33:33,10,10,1, 11.9,1,1, 2.396, 10579.780, 221.688, 52682.080 21/01/15,19:33:33,11,10,1, 11.9,1,1, 2.396, 10579.775, 221.689, 52682.089 21/01/15,19:33:33,12,10,1, 11.9,1,1, 2.396, 10579.758, 221.680, 52682.092 21/01/15,19:33:33,13,10,1, 11.9,1,1, 2.396, 10579.766, 221.686, 52682.044 21/01/15,19:33:33,14,10,1, 11.9,1,1, 2.396, 10579.787, 221.676, 52682.069 21/01/15,19:33:33,15,10,1, 11.9,1,1, 2.396, 10579.754, 221.680, 52682.044 21/01/15,19:33:33,16,10,1, 11.9,1,1, 2.396, 10579.765, 221.702, 52682.067 21/01/15,19:33:33,17,10,1, 11.9,1,1, 2.396, 10579.774, 221.683, 52682.052 21/01/15,19:33:33,18,10,1, 11.9,1,1, 2.396, 10579.753, 221.673, 52682.053 21/01/15,19:33:33,19,10,1, 11.9,1,1, 2.396, 10579.754, 221.656, 52682.055 21/01/15,19:33:34,00,10,1, 11.8,1,1, 2.391, 10579.748, 221.656, 52682.055 21/01/15,19:33:34,01,10,1, 11.8,1,1, 2.391, 10579.770, 221.670, 52682.043 21/01/15,19:33:34,02,10,1, 11.8,1,1, 2.391, 10579.757, 221.627, 52682.035 21/01/15,19:33:34,03,10,1, 11.8,1,1, 2.391, 10579.758, 221.661, 52682.041 21/01/15,19:33:34,04,10,1, 11.8,1,1, 2.391, 10579.738, 221.638, 52682.049 21/01/15,19:33:34,05,10,1, 11.8,1,1, 2.391, 10579.770, 221.643, 52682.094 21/01/15,19:33:34,06,10,1, 11.8,1,1, 2.391, 10579.745, 221.653, 52682.067 21/01/15,19:33:34,07,10,1, 11.8,1,1, 2.391, 10579.734, 221.655, 52682.081 21/01/15,19:33:34,08,10,1, 11.8,1,1, 2.391, 10579.767, 221.668, 52682.049 21/01/15,19:33:34,09,10,1, 11.8,1,1, 2.391, 10579.749, 221.646, 52682.052 21/01/15,19:33:34,10,10,1, 11.8,1,1, 2.391, 10579.741, 221.676, 52682.039 21/01/15,19:33:34,11,10,1, 11.8,1,1, 2.391, 10579.742, 221.648, 52682.027 21/01/15,19:33:34,12,10,1, 11.8,1,1, 2.391, 10579.727, 221.668, 52682.041 21/01/15,19:33:34,13,10,1, 11.8,1,1, 2.391, 10579.744, 221.655, 52682.023 21/01/15,19:33:34,14,10,1, 11.8,1,1, 2.391, 10579.741, 221.652, 52682.038 21/01/15,19:33:34,15,10,1, 11.8,1,1, 2.391, 10579.721, 221.672, 52682.056 21/01/15,19:33:34,16,10,1, 11.8,1,1, 2.391, 10579.731, 221.649, 52682.057 21/01/15,19:33:34,17,10,1, 11.8,1,1, 2.391, 10579.730, 221.669, 52682.042 21/01/15,19:33:34,18,10,1, 11.8,1,1, 2.391, 10579.718, 221.673, 52682.058 21/01/15,19:33:34,19,10,1, 11.8,1,1, 2.391, 10579.737, 221.645, 52682.055 21/01/15,19:33:35,00,10,1, 11.9,1,1, 2.395, 10579.731, 221.645, 52682.055 21/01/15,19:33:35,01,10,1, 11.9,1,1, 2.395, 10579.735, 221.632, 52682.029 21/01/15,19:33:35,02,10,1, 11.9,1,1, 2.395, 10579.713, 221.643, 52682.059 21/01/15,19:33:35,03,10,1, 11.9,1,1, 2.395, 10579.745, 221.614, 52682.030 21/01/15,19:33:35,04,10,1, 11.9,1,1, 2.395, 10579.717, 221.656, 52682.062 21/01/15,19:33:35,05,10,1, 11.9,1,1, 2.395, 10579.736, 221.623, 52682.037 21/01/15,19:33:35,06,10,1, 11.9,1,1, 2.395, 10579.728, 221.632, 52682.023 21/01/15,19:33:35,07,10,1, 11.9,1,1, 2.395, 10579.695, 221.625, 52682.039 21/01/15,19:33:35,08,10,1, 11.9,1,1, 2.395, 10579.717, 221.640, 52682.039 21/01/15,19:33:35,09,10,1, 11.9,1,1, 2.395, 10579.739, 221.632, 52682.160 21/01/15,19:33:35,10,10,1, 11.9,1,1, 2.395, 10579.691, 221.664, 52681.984 21/01/15,19:33:35,11,10,1, 11.9,1,1, 2.395, 10579.688, 221.656, 52682.074 21/01/15,19:33:35,12,10,1, 11.9,1,1, 2.395, 10579.700, 221.622, 52682.055 21/01/15,19:33:35,13,10,1, 11.9,1,1, 2.395, 10579.723, 221.628, 52682.067 21/01/15,19:33:35,14,10,1, 11.9,1,1, 2.395, 10579.671, 221.617, 52682.011 21/01/15,19:33:35,15,10,1, 11.9,1,1, 2.395, 10579.713, 221.647, 52682.047 21/01/15,19:33:35,16,10,1, 11.9,1,1, 2.395, 10579.709, 221.635, 52682.012 21/01/15,19:33:35,17,10,1, 11.9,1,1, 2.395, 10579.731, 221.616, 52682.016 21/01/15,19:33:35,18,10,1, 11.9,1,1, 2.395, 10579.732, 221.599, 52682.010 21/01/15,19:33:35,19,10,1, 11.9,1,1, 2.395, 10579.700, 221.590, 52682.004 21/01/15,19:33:36,00,10,1, 11.8,1,1, 2.396, 10579.698, 221.590, 52682.004 21/01/15,19:33:36,01,10,1, 11.8,1,1, 2.396, 10579.696, 221.621, 52682.026 21/01/15,19:33:36,02,10,1, 11.8,1,1, 2.396, 10579.701, 221.614, 52682.002 21/01/15,19:33:36,03,10,1, 11.8,1,1, 2.396, 10579.668, 221.630, 52682.017 21/01/15,19:33:36,04,10,1, 11.8,1,1, 2.396, 10579.704, 221.626, 52682.028 21/01/15,19:33:36,05,10,1, 11.8,1,1, 2.396, 10579.683, 221.609, 52681.998 21/01/15,19:33:36,06,10,1, 11.8,1,1, 2.396, 10579.712, 221.608, 52682.005 21/01/15,19:33:36,07,10,1, 11.8,1,1, 2.396, 10579.696, 221.612, 52682.043 21/01/15,19:33:36,08,10,1, 11.8,1,1, 2.396, 10579.707, 221.605, 52682.015 21/01/15,19:33:36,09,10,1, 11.8,1,1, 2.396, 10579.701, 221.600, 52681.985 21/01/15,19:33:36,10,10,1, 11.8,1,1, 2.396, 10579.706, 221.609, 52682.012 21/01/15,19:33:36,11,10,1, 11.8,1,1, 2.396, 10579.718, 221.617, 52681.989 21/01/15,19:33:36,12,10,1, 11.8,1,1, 2.396, 10579.694, 221.585, 52682.020 21/01/15,19:33:36,13,10,1, 11.8,1,1, 2.396, 10579.694, 221.577, 52682.035 21/01/15,19:33:36,14,10,1, 11.8,1,1, 2.396, 10579.687, 221.597, 52682.021 21/01/15,19:33:36,15,10,1, 11.8,1,1, 2.396, 10579.672, 221.590, 52681.994 21/01/15,19:33:36,16,10,1, 11.8,1,1, 2.396, 10579.693, 221.585, 52682.029 21/01/15,19:33:36,17,10,1, 11.8,1,1, 2.396, 10579.684, 221.592, 52681.990 21/01/15,19:33:36,18,10,1, 11.8,1,1, 2.396, 10579.676, 221.577, 52682.000 21/01/15,19:33:36,19,10,1, 11.8,1,1, 2.396, 10579.717, 221.586, 52682.017 21/01/15,19:33:37,00,10,1, 11.8,1,1, 2.395, 10579.715, 221.586, 52682.017 21/01/15,19:33:37,01,10,1, 11.8,1,1, 2.395, 10579.686, 221.583, 52682.061 21/01/15,19:33:37,02,10,1, 11.8,1,1, 2.395, 10579.681, 221.579, 52682.004 21/01/15,19:33:37,03,10,1, 11.8,1,1, 2.395, 10579.661, 221.581, 52681.964 21/01/15,19:33:37,04,10,1, 11.8,1,1, 2.395, 10579.689, 221.565, 52682.017 21/01/15,19:33:37,05,10,1, 11.8,1,1, 2.395, 10579.675, 221.580, 52681.987 21/01/15,19:33:37,06,10,1, 11.8,1,1, 2.395, 10579.674, 221.574, 52681.984 21/01/15,19:33:37,07,10,1, 11.8,1,1, 2.395, 10579.685, 221.586, 52681.999 21/01/15,19:33:37,08,10,1, 11.8,1,1, 2.395, 10579.696, 221.619, 52681.977 21/01/15,19:33:37,09,10,1, 11.8,1,1, 2.395, 10579.695, 221.595, 52682.003 21/01/15,19:33:37,10,10,1, 11.8,1,1, 2.395, 10579.663, 221.564, 52682.007 21/01/15,19:33:37,11,10,1, 11.8,1,1, 2.395, 10579.684, 221.572, 52682.005 21/01/15,19:33:37,12,10,1, 11.8,1,1, 2.395, 10579.690, 221.560, 52682.047 21/01/15,19:33:37,13,10,1, 11.8,1,1, 2.395, 10579.668, 221.542, 52681.987 21/01/15,19:33:37,14,10,1, 11.8,1,1, 2.395, 10579.672, 221.552, 52681.966 21/01/15,19:33:37,15,10,1, 11.8,1,1, 2.395, 10579.658, 221.538, 52681.974 21/01/15,19:33:37,16,10,1, 11.8,1,1, 2.395, 10579.656, 221.547, 52681.967 21/01/15,19:33:37,17,10,1, 11.8,1,1, 2.395, 10579.670, 221.559, 52681.967 21/01/15,19:33:37,18,10,1, 11.8,1,1, 2.395, 10579.685, 221.567, 52682.022 21/01/15,19:33:37,19,10,1, 11.8,1,1, 2.395, 10579.684, 221.543, 52682.015 21/01/15,19:33:38,00,10,1, 11.8,1,1, 2.397, 10579.681, 221.543, 52682.015 21/01/15,19:33:38,01,10,1, 11.8,1,1, 2.397, 10579.654, 221.524, 52681.975 21/01/15,19:33:38,02,10,1, 11.8,1,1, 2.397, 10579.659, 221.561, 52681.984 21/01/15,19:33:38,03,10,1, 11.8,1,1, 2.397, 10579.670, 221.552, 52681.965 21/01/15,19:33:38,04,10,1, 11.8,1,1, 2.397, 10579.661, 221.536, 52681.993 21/01/15,19:33:38,05,10,1, 11.8,1,1, 2.397, 10579.675, 221.548, 52681.989 21/01/15,19:33:38,06,10,1, 11.8,1,1, 2.397, 10579.650, 221.549, 52681.961 21/01/15,19:33:38,07,10,1, 11.8,1,1, 2.397, 10579.658, 221.531, 52682.028 21/01/15,19:33:38,08,10,1, 11.8,1,1, 2.397, 10579.667, 221.553, 52681.998 21/01/15,19:33:38,09,10,1, 11.8,1,1, 2.397, 10579.650, 221.536, 52681.972 21/01/15,19:33:38,10,10,1, 11.8,1,1, 2.397, 10579.624, 221.554, 52681.981 21/01/15,19:33:38,11,10,1, 11.8,1,1, 2.397, 10579.633, 221.536, 52682.005 21/01/15,19:33:38,12,10,1, 11.8,1,1, 2.397, 10579.627, 221.562, 52681.977 21/01/15,19:33:38,13,10,1, 11.8,1,1, 2.397, 10579.635, 221.555, 52681.993 21/01/15,19:33:38,14,10,1, 11.8,1,1, 2.397, 10579.640, 221.542, 52681.954 21/01/15,19:33:38,15,10,1, 11.8,1,1, 2.397, 10579.637, 221.537, 52681.979 21/01/15,19:33:38,16,10,1, 11.8,1,1, 2.397, 10579.642, 221.540, 52681.997 21/01/15,19:33:38,17,10,1, 11.8,1,1, 2.397, 10579.644, 221.545, 52681.990 21/01/15,19:33:38,18,10,1, 11.8,1,1, 2.397, 10579.616, 221.561, 52681.981 21/01/15,19:33:38,19,10,1, 11.8,1,1, 2.397, 10579.644, 221.549, 52681.964 21/01/15,19:33:39,00,10,1, 11.9,1,1, 2.394, 10579.640, 221.549, 52681.964 21/01/15,19:33:39,01,10,1, 11.9,1,1, 2.394, 10579.610, 221.538, 52681.987 21/01/15,19:33:39,02,10,1, 11.9,1,1, 2.394, 10579.611, 221.515, 52681.968 21/01/15,19:33:39,03,10,1, 11.9,1,1, 2.394, 10579.631, 221.539, 52682.005 21/01/15,19:33:39,04,10,1, 11.9,1,1, 2.394, 10579.608, 221.525, 52681.964 21/01/15,19:33:39,05,10,1, 11.9,1,1, 2.394, 10579.621, 221.552, 52682.006 21/01/15,19:33:39,06,10,1, 11.9,1,1, 2.394, 10579.613, 221.531, 52681.948 21/01/15,19:33:39,07,10,1, 11.9,1,1, 2.394, 10579.597, 221.525, 52681.958 21/01/15,19:33:39,08,10,1, 11.9,1,1, 2.394, 10579.622, 221.539, 52681.964 21/01/15,19:33:39,09,10,1, 11.9,1,1, 2.394, 10579.592, 221.540, 52681.954 21/01/15,19:33:39,10,10,1, 11.9,1,1, 2.394, 10579.626, 221.537, 52681.989 21/01/15,19:33:39,11,10,1, 11.9,1,1, 2.394, 10579.614, 221.531, 52682.002 21/01/15,19:33:39,12,10,1, 11.9,1,1, 2.394, 10579.614, 221.541, 52682.013 21/01/15,19:33:39,13,10,1, 11.9,1,1, 2.394, 10579.598, 221.528, 52681.829 21/01/15,19:33:39,14,10,1, 11.9,1,1, 2.394, 10579.589, 221.535, 52682.010 21/01/15,19:33:39,15,10,1, 11.9,1,1, 2.394, 10579.624, 221.546, 52682.047 21/01/15,19:33:39,16,10,1, 11.9,1,1, 2.394, 10579.624, 221.533, 52682.014 21/01/15,19:33:39,17,10,1, 11.9,1,1, 2.394, 10579.597, 221.525, 52682.007 21/01/15,19:33:39,18,10,1, 11.9,1,1, 2.394, 10579.608, 221.518, 52681.979 21/01/15,19:33:39,19,10,1, 11.9,1,1, 2.394, 10579.595, 221.530, 52681.975 21/01/15,19:33:40,00,10,1, 11.8,1,1, 2.393, 10579.590, 221.530, 52681.975 21/01/15,19:33:40,01,10,1, 11.8,1,1, 2.393, 10579.622, 221.526, 52682.008 21/01/15,19:33:40,02,10,1, 11.8,1,1, 2.393, 10579.606, 221.514, 52681.990 21/01/15,19:33:40,03,10,1, 11.8,1,1, 2.393, 10579.577, 221.498, 52681.968 21/01/15,19:33:40,04,10,1, 11.8,1,1, 2.393, 10579.622, 221.508, 52681.966 21/01/15,19:33:40,05,10,1, 11.8,1,1, 2.393, 10579.594, 221.503, 52681.943 21/01/15,19:33:40,06,10,1, 11.8,1,1, 2.393, 10579.601, 221.502, 52681.968 21/01/15,19:33:40,07,10,1, 11.8,1,1, 2.393, 10579.614, 221.501, 52681.988 21/01/15,19:33:40,08,10,1, 11.8,1,1, 2.393, 10579.606, 221.515, 52681.961 21/01/15,19:33:40,09,10,1, 11.8,1,1, 2.393, 10579.577, 221.509, 52681.990 21/01/15,19:33:40,10,10,1, 11.8,1,1, 2.393, 10579.597, 221.520, 52681.982 21/01/15,19:33:40,11,10,1, 11.8,1,1, 2.393, 10579.611, 221.509, 52682.012 21/01/15,19:33:40,12,10,1, 11.8,1,1, 2.393, 10579.580, 221.494, 52682.007 21/01/15,19:33:40,13,10,1, 11.8,1,1, 2.393, 10579.607, 221.501, 52682.021 21/01/15,19:33:40,14,10,1, 11.8,1,1, 2.393, 10579.614, 221.512, 52681.990 21/01/15,19:33:40,15,10,1, 11.8,1,1, 2.393, 10579.590, 221.510, 52681.978 21/01/15,19:33:40,16,10,1, 11.8,1,1, 2.393, 10579.579, 221.508, 52681.933 21/01/15,19:33:40,17,10,1, 11.8,1,1, 2.393, 10579.591, 221.496, 52681.977 21/01/15,19:33:40,18,10,1, 11.8,1,1, 2.393, 10579.560, 221.469, 52681.945 21/01/15,19:33:40,19,10,1, 11.8,1,1, 2.393, 10579.568, 221.486, 52681.979 21/01/15,19:33:41,00,10,1, 11.8,1,1, 2.393, 10579.565, 221.486, 52681.979 21/01/15,19:33:41,01,10,1, 11.8,1,1, 2.393, 10579.587, 221.470, 52681.998 21/01/15,19:33:41,02,10,1, 11.8,1,1, 2.393, 10579.594, 221.483, 52681.956 21/01/15,19:33:41,03,10,1, 11.8,1,1, 2.393, 10579.587, 221.467, 52681.956 21/01/15,19:33:41,04,10,1, 11.8,1,1, 2.393, 10579.573, 221.473, 52681.983 21/01/15,19:33:41,05,10,1, 11.8,1,1, 2.393, 10579.585, 221.468, 52681.990 21/01/15,19:33:41,06,10,1, 11.8,1,1, 2.393, 10579.591, 221.443, 52681.944 21/01/15,19:33:41,07,10,1, 11.8,1,1, 2.393, 10579.579, 221.462, 52681.961 21/01/15,19:33:41,08,10,1, 11.8,1,1, 2.393, 10579.590, 221.475, 52681.953 21/01/15,19:33:41,09,10,1, 11.8,1,1, 2.393, 10579.589, 221.468, 52681.974 21/01/15,19:33:41,10,10,1, 11.8,1,1, 2.393, 10579.585, 221.468, 52681.926 21/01/15,19:33:41,11,10,1, 11.8,1,1, 2.393, 10579.600, 221.480, 52681.995 21/01/15,19:33:41,12,10,1, 11.8,1,1, 2.393, 10579.591, 221.476, 52681.942 21/01/15,19:33:41,13,10,1, 11.8,1,1, 2.393, 10579.584, 221.483, 52681.978 21/01/15,19:33:41,14,10,1, 11.8,1,1, 2.393, 10579.576, 221.483, 52681.968 21/01/15,19:33:41,15,10,1, 11.8,1,1, 2.393, 10579.585, 221.465, 52681.965 21/01/15,19:33:41,16,10,1, 11.8,1,1, 2.393, 10579.570, 221.451, 52681.855 21/01/15,19:33:41,17,10,1, 11.8,1,1, 2.393, 10579.589, 221.467, 52682.066 21/01/15,19:33:41,18,10,1, 11.8,1,1, 2.393, 10579.590, 221.453, 52681.969 21/01/15,19:33:41,19,10,1, 11.8,1,1, 2.393, 10579.585, 221.468, 52681.998 21/01/15,19:33:42,00,10,1, 11.9,1,1, 2.397, 10579.581, 221.468, 52681.998 21/01/15,19:33:42,01,10,1, 11.9,1,1, 2.397, 10579.576, 221.478, 52682.013 21/01/15,19:33:42,02,10,1, 11.9,1,1, 2.397, 10579.583, 221.492, 52681.971 21/01/15,19:33:42,03,10,1, 11.9,1,1, 2.397, 10579.592, 221.470, 52681.972 21/01/15,19:33:42,04,10,1, 11.9,1,1, 2.397, 10579.560, 221.487, 52681.930 21/01/15,19:33:42,05,10,1, 11.9,1,1, 2.397, 10579.585, 221.485, 52681.968 21/01/15,19:33:42,06,10,1, 11.9,1,1, 2.397, 10579.575, 221.466, 52681.958 21/01/15,19:33:42,07,10,1, 11.9,1,1, 2.397, 10579.575, 221.466, 52681.959 21/01/15,19:33:42,08,10,1, 11.9,1,1, 2.397, 10579.570, 221.479, 52681.960 21/01/15,19:33:42,09,10,1, 11.9,1,1, 2.397, 10579.580, 221.445, 52682.072 21/01/15,19:33:42,10,10,1, 11.9,1,1, 2.397, 10579.564, 221.453, 52681.935 21/01/15,19:33:42,11,10,1, 11.9,1,1, 2.397, 10579.583, 221.440, 52681.981 21/01/15,19:33:42,12,10,1, 11.9,1,1, 2.397, 10579.566, 221.464, 52681.966 21/01/15,19:33:42,13,10,1, 11.9,1,1, 2.397, 10579.579, 221.451, 52681.932 21/01/15,19:33:42,14,10,1, 11.9,1,1, 2.397, 10579.595, 221.452, 52681.915 21/01/15,19:33:42,15,10,1, 11.9,1,1, 2.397, 10579.570, 221.456, 52681.924 21/01/15,19:33:42,16,10,1, 11.9,1,1, 2.397, 10579.571, 221.456, 52681.969 21/01/15,19:33:42,17,10,1, 11.9,1,1, 2.397, 10579.595, 221.460, 52681.979 21/01/15,19:33:42,18,10,1, 11.9,1,1, 2.397, 10579.556, 221.458, 52681.972 21/01/15,19:33:42,19,10,1, 11.9,1,1, 2.397, 10579.574, 221.445, 52681.968 21/01/15,19:33:43,00,10,1, 11.8,1,1, 2.395, 10579.573, 221.445, 52681.968 21/01/15,19:33:43,01,10,1, 11.8,1,1, 2.395, 10579.561, 221.452, 52681.979 21/01/15,19:33:43,02,10,1, 11.8,1,1, 2.395, 10579.568, 221.440, 52681.930 21/01/15,19:33:43,03,10,1, 11.8,1,1, 2.395, 10579.584, 221.443, 52681.774 21/01/15,19:33:43,04,10,1, 11.8,1,1, 2.395, 10579.611, 221.418, 52681.902 21/01/15,19:33:43,05,10,1, 11.8,1,1, 2.395, 10579.617, 221.422, 52681.923 21/01/15,19:33:43,06,10,1, 11.8,1,1, 2.395, 10579.610, 221.429, 52681.908 21/01/15,19:33:43,07,10,1, 11.8,1,1, 2.395, 10579.558, 221.447, 52681.925 21/01/15,19:33:43,08,10,1, 11.8,1,1, 2.395, 10579.570, 221.435, 52681.904 21/01/15,19:33:43,09,10,1, 11.8,1,1, 2.395, 10579.552, 221.433, 52681.912 21/01/15,19:33:43,10,10,1, 11.8,1,1, 2.395, 10579.563, 221.442, 52681.914 21/01/15,19:33:43,11,10,1, 11.8,1,1, 2.395, 10579.583, 221.433, 52681.921 21/01/15,19:33:43,12,10,1, 11.8,1,1, 2.395, 10579.573, 221.428, 52681.958 21/01/15,19:33:43,13,10,1, 11.8,1,1, 2.395, 10579.538, 221.412, 52681.923 21/01/15,19:33:43,14,10,1, 11.8,1,1, 2.395, 10579.566, 221.405, 52681.951 21/01/15,19:33:43,15,10,1, 11.8,1,1, 2.395, 10579.562, 221.407, 52681.954 21/01/15,19:33:43,16,10,1, 11.8,1,1, 2.395, 10579.551, 221.420, 52681.924 21/01/15,19:33:43,17,10,1, 11.8,1,1, 2.395, 10579.567, 221.433, 52682.106 21/01/15,19:33:43,18,10,1, 11.8,1,1, 2.395, 10579.546, 221.430, 52681.926 21/01/15,19:33:43,19,10,1, 11.8,1,1, 2.395, 10579.546, 221.456, 52681.960 21/01/15,19:33:44,00,10,1, 11.8,1,1, 2.395, 10579.540, 221.456, 52681.960 21/01/15,19:33:44,01,10,1, 11.8,1,1, 2.395, 10579.549, 221.420, 52681.929 21/01/15,19:33:44,02,10,1, 11.8,1,1, 2.395, 10579.586, 221.409, 52681.883 21/01/15,19:33:44,03,10,1, 11.8,1,1, 2.395, 10579.583, 221.415, 52681.924 21/01/15,19:33:44,04,10,1, 11.8,1,1, 2.395, 10579.571, 221.429, 52681.906 21/01/15,19:33:44,05,10,1, 11.8,1,1, 2.395, 10579.570, 221.408, 52681.912 21/01/15,19:33:44,06,10,1, 11.8,1,1, 2.395, 10579.594, 221.398, 52681.924 21/01/15,19:33:44,07,10,1, 11.8,1,1, 2.395, 10579.579, 221.412, 52681.943 21/01/15,19:33:44,08,10,1, 11.8,1,1, 2.395, 10579.546, 221.426, 52681.923 21/01/15,19:33:44,09,10,1, 11.8,1,1, 2.395, 10579.586, 221.440, 52681.953 21/01/15,19:33:44,10,10,1, 11.8,1,1, 2.395, 10579.585, 221.441, 52681.913 21/01/15,19:33:44,11,10,1, 11.8,1,1, 2.395, 10579.579, 221.451, 52681.935 21/01/15,19:33:44,12,10,1, 11.8,1,1, 2.395, 10579.553, 221.426, 52681.935 21/01/15,19:33:44,13,10,1, 11.8,1,1, 2.395, 10579.562, 221.450, 52681.918 21/01/15,19:33:44,14,10,1, 11.8,1,1, 2.395, 10579.577, 221.428, 52681.945 21/01/15,19:33:44,15,10,1, 11.8,1,1, 2.395, 10579.553, 221.421, 52681.989 21/01/15,19:33:44,16,10,1, 11.8,1,1, 2.395, 10579.583, 221.439, 52681.965 21/01/15,19:33:44,17,10,1, 11.8,1,1, 2.395, 10579.578, 221.434, 52681.958 21/01/15,19:33:44,18,10,1, 11.8,1,1, 2.395, 10579.553, 221.426, 52681.953 21/01/15,19:33:44,19,10,1, 11.8,1,1, 2.395, 10579.574, 221.435, 52681.961 21/01/15,19:33:45,00,10,1, 11.9,1,1, 2.395, 10579.573, 221.435, 52681.961 21/01/15,19:33:45,01,10,1, 11.9,1,1, 2.395, 10579.564, 221.411, 52681.966 21/01/15,19:33:45,02,10,1, 11.9,1,1, 2.395, 10579.565, 221.399, 52681.927 21/01/15,19:33:45,03,10,1, 11.9,1,1, 2.395, 10579.551, 221.409, 52681.969 21/01/15,19:33:45,04,10,1, 11.9,1,1, 2.395, 10579.550, 221.419, 52681.959 21/01/15,19:33:45,05,10,1, 11.9,1,1, 2.395, 10579.622, 221.413, 52682.001 21/01/15,19:33:45,06,10,1, 11.9,1,1, 2.395, 10579.550, 221.414, 52681.921 21/01/15,19:33:45,07,10,1, 11.9,1,1, 2.395, 10579.540, 221.404, 52681.973 21/01/15,19:33:45,08,10,1, 11.9,1,1, 2.395, 10579.546, 221.421, 52681.966 21/01/15,19:33:45,09,10,1, 11.9,1,1, 2.395, 10579.565, 221.406, 52681.950 21/01/15,19:33:45,10,10,1, 11.9,1,1, 2.395, 10579.593, 221.408, 52681.917 21/01/15,19:33:45,11,10,1, 11.9,1,1, 2.395, 10579.570, 221.376, 52681.951 21/01/15,19:33:45,12,10,1, 11.9,1,1, 2.395, 10579.591, 221.411, 52681.941 21/01/15,19:33:45,13,10,1, 11.9,1,1, 2.395, 10579.579, 221.386, 52681.939 21/01/15,19:33:45,14,10,1, 11.9,1,1, 2.395, 10579.558, 221.391, 52681.918 21/01/15,19:33:45,15,10,1, 11.9,1,1, 2.395, 10579.586, 221.417, 52681.949 21/01/15,19:33:45,16,10,1, 11.9,1,1, 2.395, 10579.578, 221.389, 52681.942 21/01/15,19:33:45,17,10,1, 11.9,1,1, 2.395, 10579.602, 221.383, 52681.936 21/01/15,19:33:45,18,10,1, 11.9,1,1, 2.395, 10579.586, 221.373, 52681.921 21/01/15,19:33:45,19,10,1, 11.9,1,1, 2.395, 10579.549, 221.386, 52681.923 21/01/15,19:33:46,00,10,1, 11.8,1,1, 2.397, 10579.548, 221.386, 52681.923 21/01/15,19:33:46,01,10,1, 11.8,1,1, 2.397, 10579.593, 221.382, 52681.949 21/01/15,19:33:46,02,10,1, 11.8,1,1, 2.397, 10579.582, 221.394, 52681.917 21/01/15,19:33:46,03,10,1, 11.8,1,1, 2.397, 10579.554, 221.401, 52681.926 21/01/15,19:33:46,04,10,1, 11.8,1,1, 2.397, 10579.562, 221.383, 52681.887 21/01/15,19:33:46,05,10,1, 11.8,1,1, 2.397, 10579.548, 221.363, 52681.899 21/01/15,19:33:46,06,10,1, 11.8,1,1, 2.397, 10579.573, 221.400, 52681.924 21/01/15,19:33:46,07,10,1, 11.8,1,1, 2.397, 10579.568, 221.367, 52681.954 21/01/15,19:33:46,08,10,1, 11.8,1,1, 2.397, 10579.561, 221.358, 52681.883 21/01/15,19:33:46,09,10,1, 11.8,1,1, 2.397, 10579.570, 221.367, 52681.875 21/01/15,19:33:46,10,10,1, 11.8,1,1, 2.397, 10579.543, 221.382, 52681.834 21/01/15,19:33:46,11,10,1, 11.8,1,1, 2.397, 10579.567, 221.397, 52681.911 21/01/15,19:33:46,12,10,1, 11.8,1,1, 2.397, 10579.539, 221.383, 52681.853 21/01/15,19:33:46,13,10,1, 11.8,1,1, 2.397, 10579.530, 221.379, 52681.934 21/01/15,19:33:46,14,10,1, 11.8,1,1, 2.397, 10579.521, 221.379, 52681.884 21/01/15,19:33:46,15,10,1, 11.8,1,1, 2.397, 10579.542, 221.403, 52681.897 21/01/15,19:33:46,16,10,1, 11.8,1,1, 2.397, 10579.556, 221.400, 52681.917 21/01/15,19:33:46,17,10,1, 11.8,1,1, 2.397, 10579.561, 221.369, 52681.894 21/01/15,19:33:46,18,10,1, 11.8,1,1, 2.397, 10579.540, 221.364, 52681.901 21/01/15,19:33:46,19,10,1, 11.8,1,1, 2.397, 10579.561, 221.361, 52681.901 21/01/15,19:33:47,00,10,1, 11.9,1,1, 2.392, 10579.556, 221.361, 52681.901 21/01/15,19:33:47,01,10,1, 11.9,1,1, 2.392, 10579.554, 221.357, 52681.893 21/01/15,19:33:47,02,10,1, 11.9,1,1, 2.392, 10579.544, 221.345, 52681.920 21/01/15,19:33:47,03,10,1, 11.9,1,1, 2.392, 10579.560, 221.362, 52681.921 21/01/15,19:33:47,04,10,1, 11.9,1,1, 2.392, 10579.561, 221.357, 52681.884 21/01/15,19:33:47,05,10,1, 11.9,1,1, 2.392, 10579.569, 221.348, 52681.913 21/01/15,19:33:47,06,10,1, 11.9,1,1, 2.392, 10579.532, 221.359, 52681.887 21/01/15,19:33:47,07,10,1, 11.9,1,1, 2.392, 10579.582, 221.384, 52681.901 21/01/15,19:33:47,08,10,1, 11.9,1,1, 2.392, 10579.544, 221.368, 52681.927 21/01/15,19:33:47,09,10,1, 11.9,1,1, 2.392, 10579.557, 221.332, 52681.902 21/01/15,19:33:47,10,10,1, 11.9,1,1, 2.392, 10579.531, 221.349, 52681.923 21/01/15,19:33:47,11,10,1, 11.9,1,1, 2.392, 10579.541, 221.375, 52681.930 21/01/15,19:33:47,12,10,1, 11.9,1,1, 2.392, 10579.545, 221.359, 52681.943 21/01/15,19:33:47,13,10,1, 11.9,1,1, 2.392, 10579.540, 221.346, 52681.905 21/01/15,19:33:47,14,10,1, 11.9,1,1, 2.392, 10579.564, 221.357, 52681.946 21/01/15,19:33:47,15,10,1, 11.9,1,1, 2.392, 10579.544, 221.360, 52681.938 21/01/15,19:33:47,16,10,1, 11.9,1,1, 2.392, 10579.541, 221.349, 52681.920 21/01/15,19:33:47,17,10,1, 11.9,1,1, 2.392, 10579.531, 221.369, 52681.903 21/01/15,19:33:47,18,10,1, 11.9,1,1, 2.392, 10579.541, 221.339, 52681.933 21/01/15,19:33:47,19,10,1, 11.9,1,1, 2.392, 10579.554, 221.375, 52681.877 21/01/15,19:33:48,00,10,1, 11.9,1,1, 2.394, 10579.548, 221.375, 52681.877 21/01/15,19:33:48,01,10,1, 11.9,1,1, 2.394, 10579.566, 221.353, 52681.901 21/01/15,19:33:48,02,10,1, 11.9,1,1, 2.394, 10579.583, 221.362, 52681.913 21/01/15,19:33:48,03,10,1, 11.9,1,1, 2.394, 10579.560, 221.358, 52681.926 21/01/15,19:33:48,04,10,1, 11.9,1,1, 2.394, 10579.562, 221.325, 52681.874 21/01/15,19:33:48,05,10,1, 11.9,1,1, 2.394, 10579.551, 221.356, 52681.911 21/01/15,19:33:48,06,10,1, 11.9,1,1, 2.394, 10579.569, 221.348, 52681.880 21/01/15,19:33:48,07,10,1, 11.9,1,1, 2.394, 10579.575, 221.333, 52681.933 21/01/15,19:33:48,08,10,1, 11.9,1,1, 2.394, 10579.558, 221.340, 52681.890 21/01/15,19:33:48,09,10,1, 11.9,1,1, 2.394, 10579.544, 221.328, 52681.904 21/01/15,19:33:48,10,10,1, 11.9,1,1, 2.394, 10579.540, 221.329, 52681.882 21/01/15,19:33:48,11,10,1, 11.9,1,1, 2.394, 10579.538, 221.337, 52681.899 21/01/15,19:33:48,12,10,1, 11.9,1,1, 2.394, 10579.524, 221.352, 52681.832 21/01/15,19:33:48,13,10,1, 11.9,1,1, 2.394, 10579.552, 221.341, 52681.856 21/01/15,19:33:48,14,10,1, 11.9,1,1, 2.394, 10579.556, 221.306, 52681.845 21/01/15,19:33:48,15,10,1, 11.9,1,1, 2.394, 10579.537, 221.355, 52681.870 21/01/15,19:33:48,16,10,1, 11.9,1,1, 2.394, 10579.533, 221.336, 52681.880 21/01/15,19:33:48,17,10,1, 11.9,1,1, 2.394, 10579.551, 221.329, 52681.868 21/01/15,19:33:48,18,10,1, 11.9,1,1, 2.394, 10579.546, 221.311, 52681.838 21/01/15,19:33:48,19,10,1, 11.9,1,1, 2.394, 10579.557, 221.334, 52681.884 21/01/15,19:33:49,00,10,1, 11.9,1,1, 2.393, 10579.556, 221.334, 52681.884 21/01/15,19:33:49,01,10,1, 11.9,1,1, 2.393, 10579.541, 221.342, 52681.905 21/01/15,19:33:49,02,10,1, 11.9,1,1, 2.393, 10579.545, 221.314, 52681.905 21/01/15,19:33:49,03,10,1, 11.9,1,1, 2.393, 10579.533, 221.320, 52681.869 21/01/15,19:33:49,04,10,1, 11.9,1,1, 2.393, 10579.545, 221.320, 52681.894 21/01/15,19:33:49,05,10,1, 11.9,1,1, 2.393, 10579.555, 221.321, 52681.877 21/01/15,19:33:49,06,10,1, 11.9,1,1, 2.393, 10579.568, 221.312, 52681.869 21/01/15,19:33:49,07,10,1, 11.9,1,1, 2.393, 10579.551, 221.293, 52681.849 21/01/15,19:33:49,08,10,1, 11.9,1,1, 2.393, 10579.535, 221.305, 52681.886 21/01/15,19:33:49,09,10,1, 11.9,1,1, 2.393, 10579.551, 221.316, 52681.851 21/01/15,19:33:49,10,10,1, 11.9,1,1, 2.393, 10579.516, 221.278, 52681.653 21/01/15,19:33:49,11,10,1, 11.9,1,1, 2.393, 10579.507, 221.297, 52681.975 21/01/15,19:33:49,12,10,1, 11.9,1,1, 2.393, 10579.564, 221.316, 52681.944 21/01/15,19:33:49,13,10,1, 11.9,1,1, 2.393, 10579.552, 221.307, 52681.925 21/01/15,19:33:49,14,10,1, 11.9,1,1, 2.393, 10579.543, 221.292, 52681.889 21/01/15,19:33:49,15,10,1, 11.9,1,1, 2.393, 10579.549, 221.308, 52681.854 21/01/15,19:33:49,16,10,1, 11.9,1,1, 2.393, 10579.553, 221.293, 52681.909 21/01/15,19:33:49,17,10,1, 11.9,1,1, 2.393, 10579.562, 221.298, 52681.826 21/01/15,19:33:49,18,10,1, 11.9,1,1, 2.393, 10579.566, 221.307, 52681.861 21/01/15,19:33:49,19,10,1, 11.9,1,1, 2.393, 10579.567, 221.318, 52681.865 21/01/15,19:33:50,00,10,1, 11.9,1,1, 2.391, 10579.565, 221.318, 52681.865 21/01/15,19:33:50,01,10,1, 11.9,1,1, 2.391, 10579.544, 221.303, 52681.861 21/01/15,19:33:50,02,10,1, 11.9,1,1, 2.391, 10579.547, 221.318, 52681.853 21/01/15,19:33:50,03,10,1, 11.9,1,1, 2.391, 10579.562, 221.281, 52681.838 21/01/15,19:33:50,04,10,1, 11.9,1,1, 2.391, 10579.557, 221.305, 52681.862 21/01/15,19:33:50,05,10,1, 11.9,1,1, 2.391, 10579.561, 221.305, 52681.845 21/01/15,19:33:50,06,10,1, 11.9,1,1, 2.391, 10579.558, 221.286, 52681.856 21/01/15,19:33:50,07,10,1, 11.9,1,1, 2.391, 10579.561, 221.311, 52681.863 21/01/15,19:33:50,08,10,1, 11.9,1,1, 2.391, 10579.558, 221.296, 52681.842 21/01/15,19:33:50,09,10,1, 11.9,1,1, 2.391, 10579.542, 221.299, 52681.858 21/01/15,19:33:50,10,10,1, 11.9,1,1, 2.391, 10579.553, 221.283, 52681.804 21/01/15,19:33:50,11,10,1, 11.9,1,1, 2.391, 10579.557, 221.284, 52681.865 21/01/15,19:33:50,12,10,1, 11.9,1,1, 2.391, 10579.551, 221.289, 52681.868 21/01/15,19:33:50,13,10,1, 11.9,1,1, 2.391, 10579.544, 221.291, 52681.817 21/01/15,19:33:50,14,10,1, 11.9,1,1, 2.391, 10579.586, 221.306, 52681.866 21/01/15,19:33:50,15,10,1, 11.9,1,1, 2.391, 10579.577, 221.303, 52681.841 21/01/15,19:33:50,16,10,1, 11.9,1,1, 2.391, 10579.557, 221.295, 52681.850 21/01/15,19:33:50,17,10,1, 11.9,1,1, 2.391, 10579.532, 221.300, 52681.850 21/01/15,19:33:50,18,10,1, 11.9,1,1, 2.391, 10579.553, 221.279, 52681.874 21/01/15,19:33:50,19,10,1, 11.9,1,1, 2.391, 10579.580, 221.255, 52681.855 21/01/15,19:33:51,00,10,1, 11.8,1,1, 2.394, 10579.573, 221.255, 52681.855 21/01/15,19:33:51,01,10,1, 11.8,1,1, 2.394, 10579.541, 221.305, 52681.850 21/01/15,19:33:51,02,10,1, 11.8,1,1, 2.394, 10579.573, 221.270, 52681.861 21/01/15,19:33:51,03,10,1, 11.8,1,1, 2.394, 10579.545, 221.281, 52681.837 21/01/15,19:33:51,04,10,1, 11.8,1,1, 2.394, 10579.560, 221.277, 52681.852 21/01/15,19:33:51,05,10,1, 11.8,1,1, 2.394, 10579.527, 221.264, 52681.849 21/01/15,19:33:51,06,10,1, 11.8,1,1, 2.394, 10579.539, 221.284, 52681.870 21/01/15,19:33:51,07,10,1, 11.8,1,1, 2.394, 10579.553, 221.293, 52681.842 21/01/15,19:33:51,08,10,1, 11.8,1,1, 2.394, 10579.558, 221.282, 52681.901 21/01/15,19:33:51,09,10,1, 11.8,1,1, 2.394, 10579.568, 221.296, 52681.861 21/01/15,19:33:51,10,10,1, 11.8,1,1, 2.394, 10579.564, 221.264, 52681.861 21/01/15,19:33:51,11,10,1, 11.8,1,1, 2.394, 10579.535, 221.279, 52681.845 21/01/15,19:33:51,12,10,1, 11.8,1,1, 2.394, 10579.559, 221.302, 52681.881 21/01/15,19:33:51,13,10,1, 11.8,1,1, 2.394, 10579.558, 221.298, 52681.834 21/01/15,19:33:51,14,10,1, 11.8,1,1, 2.394, 10579.551, 221.286, 52681.852 21/01/15,19:33:51,15,10,1, 11.8,1,1, 2.394, 10579.558, 221.302, 52681.833 21/01/15,19:33:51,16,10,1, 11.8,1,1, 2.394, 10579.559, 221.283, 52681.866 21/01/15,19:33:51,17,10,1, 11.8,1,1, 2.394, 10579.565, 221.289, 52681.815 21/01/15,19:33:51,18,10,1, 11.8,1,1, 2.394, 10579.544, 221.278, 52681.819 21/01/15,19:33:51,19,10,1, 11.8,1,1, 2.394, 10579.558, 221.289, 52681.814 21/01/15,19:33:52,00,10,1, 11.9,1,1, 2.393, 10579.556, 221.289, 52681.814 21/01/15,19:33:52,01,10,1, 11.9,1,1, 2.393, 10579.558, 221.284, 52681.853 21/01/15,19:33:52,02,10,1, 11.9,1,1, 2.393, 10579.555, 221.280, 52681.833 21/01/15,19:33:52,03,10,1, 11.9,1,1, 2.393, 10579.559, 221.282, 52681.811 21/01/15,19:33:52,04,10,1, 11.9,1,1, 2.393, 10579.580, 221.281, 52681.827 21/01/15,19:33:52,05,10,1, 11.9,1,1, 2.393, 10579.580, 221.251, 52681.811 21/01/15,19:33:52,06,10,1, 11.9,1,1, 2.393, 10579.565, 221.278, 52681.825 21/01/15,19:33:52,07,10,1, 11.9,1,1, 2.393, 10579.563, 221.286, 52681.822 21/01/15,19:33:52,08,10,1, 11.9,1,1, 2.393, 10579.538, 221.287, 52681.788 21/01/15,19:33:52,09,10,1, 11.9,1,1, 2.393, 10579.566, 221.266, 52681.782 21/01/15,19:33:52,10,10,1, 11.9,1,1, 2.393, 10579.540, 221.277, 52681.828 21/01/15,19:33:52,11,10,1, 11.9,1,1, 2.393, 10579.540, 221.254, 52681.845 21/01/15,19:33:52,12,10,1, 11.9,1,1, 2.393, 10579.603, 221.273, 52681.849 21/01/15,19:33:52,13,10,1, 11.9,1,1, 2.393, 10579.570, 221.269, 52681.816 21/01/15,19:33:52,14,10,1, 11.9,1,1, 2.393, 10579.577, 221.254, 52681.839 21/01/15,19:33:52,15,10,1, 11.9,1,1, 2.393, 10579.589, 221.274, 52681.841 21/01/15,19:33:52,16,10,1, 11.9,1,1, 2.393, 10579.597, 221.257, 52681.836 21/01/15,19:33:52,17,10,1, 11.9,1,1, 2.393, 10579.553, 221.274, 52681.797 21/01/15,19:33:52,18,10,1, 11.9,1,1, 2.393, 10579.569, 221.279, 52681.828 21/01/15,19:33:52,19,10,1, 11.9,1,1, 2.393, 10579.564, 221.276, 52681.803 21/01/15,19:33:53,00,10,1, 11.9,1,1, 2.394, 10579.556, 221.276, 52681.803 21/01/15,19:33:53,01,10,1, 11.9,1,1, 2.394, 10579.527, 221.244, 52681.875 21/01/15,19:33:53,02,10,1, 11.9,1,1, 2.394, 10579.576, 221.259, 52681.849 21/01/15,19:33:53,03,10,1, 11.9,1,1, 2.394, 10579.568, 221.251, 52681.828 21/01/15,19:33:53,04,10,1, 11.9,1,1, 2.394, 10579.541, 221.262, 52681.815 21/01/15,19:33:53,05,10,1, 11.9,1,1, 2.394, 10579.578, 221.259, 52681.867 21/01/15,19:33:53,06,10,1, 11.9,1,1, 2.394, 10579.569, 221.236, 52681.809 21/01/15,19:33:53,07,10,1, 11.9,1,1, 2.394, 10579.560, 221.243, 52681.823 21/01/15,19:33:53,08,10,1, 11.9,1,1, 2.394, 10579.565, 221.236, 52681.828 21/01/15,19:33:53,09,10,1, 11.9,1,1, 2.394, 10579.563, 221.231, 52681.800 21/01/15,19:33:53,10,10,1, 11.9,1,1, 2.394, 10579.548, 221.230, 52681.822 21/01/15,19:33:53,11,10,1, 11.9,1,1, 2.394, 10579.582, 221.257, 52681.808 21/01/15,19:33:53,12,10,1, 11.9,1,1, 2.394, 10579.577, 221.266, 52681.844 21/01/15,19:33:53,13,10,1, 11.9,1,1, 2.394, 10579.569, 221.251, 52681.838 21/01/15,19:33:53,14,10,1, 11.9,1,1, 2.394, 10579.573, 221.280, 52681.840 21/01/15,19:33:53,15,10,1, 11.9,1,1, 2.394, 10579.579, 221.263, 52681.821 21/01/15,19:33:53,16,10,1, 11.9,1,1, 2.394, 10579.559, 221.246, 52681.807 21/01/15,19:33:53,17,10,1, 11.9,1,1, 2.394, 10579.552, 221.250, 52681.816 21/01/15,19:33:53,18,10,1, 11.9,1,1, 2.394, 10579.563, 221.250, 52681.811 21/01/15,19:33:53,19,10,1, 11.9,1,1, 2.394, 10579.557, 221.237, 52681.795 21/01/15,19:33:54,00,10,1, 11.9,1,1, 2.396, 10579.556, 221.237, 52681.795 21/01/15,19:33:54,01,10,1, 11.9,1,1, 2.396, 10579.567, 221.233, 52681.812 21/01/15,19:33:54,02,10,1, 11.9,1,1, 2.396, 10579.568, 221.248, 52681.803 21/01/15,19:33:54,03,10,1, 11.9,1,1, 2.396, 10579.569, 221.271, 52681.820 21/01/15,19:33:54,04,10,1, 11.9,1,1, 2.396, 10579.583, 221.246, 52681.818 21/01/15,19:33:54,05,10,1, 11.9,1,1, 2.396, 10579.539, 221.257, 52681.826 21/01/15,19:33:54,06,10,1, 11.9,1,1, 2.396, 10579.571, 221.266, 52681.810 21/01/15,19:33:54,07,10,1, 11.9,1,1, 2.396, 10579.559, 221.252, 52681.834 21/01/15,19:33:54,08,10,1, 11.9,1,1, 2.396, 10579.562, 221.238, 52681.817 21/01/15,19:33:54,09,10,1, 11.9,1,1, 2.396, 10579.588, 221.253, 52681.827 21/01/15,19:33:54,10,10,1, 11.9,1,1, 2.396, 10579.567, 221.257, 52681.839 21/01/15,19:33:54,11,10,1, 11.9,1,1, 2.396, 10579.583, 221.243, 52681.826 21/01/15,19:33:54,12,10,1, 11.9,1,1, 2.396, 10579.613, 221.225, 52681.584 21/01/15,19:33:54,13,10,1, 11.9,1,1, 2.396, 10579.592, 221.222, 52681.771 21/01/15,19:33:54,14,10,1, 11.9,1,1, 2.396, 10579.583, 221.251, 52681.788 21/01/15,19:33:54,15,10,1, 11.9,1,1, 2.396, 10579.603, 221.252, 52681.808 21/01/15,19:33:54,16,10,1, 11.9,1,1, 2.396, 10579.565, 221.246, 52681.838 21/01/15,19:33:54,17,10,1, 11.9,1,1, 2.396, 10579.568, 221.250, 52681.832 21/01/15,19:33:54,18,10,1, 11.9,1,1, 2.396, 10579.586, 221.247, 52681.861 21/01/15,19:33:54,19,10,1, 11.9,1,1, 2.396, 10579.588, 221.234, 52681.830 21/01/15,19:33:55,00,10,1, 11.9,1,1, 2.396, 10579.581, 221.234, 52681.830 21/01/15,19:33:55,01,10,1, 11.9,1,1, 2.396, 10579.569, 221.268, 52681.815 21/01/15,19:33:55,02,10,1, 11.9,1,1, 2.396, 10579.586, 221.227, 52681.782 21/01/15,19:33:55,03,10,1, 11.9,1,1, 2.396, 10579.571, 221.240, 52681.811 21/01/15,19:33:55,04,10,1, 11.9,1,1, 2.396, 10579.560, 221.216, 52681.789 21/01/15,19:33:55,05,10,1, 11.9,1,1, 2.396, 10579.570, 221.231, 52681.834 21/01/15,19:33:55,06,10,1, 11.9,1,1, 2.396, 10579.569, 221.258, 52681.810 21/01/15,19:33:55,07,10,1, 11.9,1,1, 2.396, 10579.574, 221.263, 52681.784 21/01/15,19:33:55,08,10,1, 11.9,1,1, 2.396, 10579.581, 221.233, 52681.812 21/01/15,19:33:55,09,10,1, 11.9,1,1, 2.396, 10579.576, 221.225, 52681.782 21/01/15,19:33:55,10,10,1, 11.9,1,1, 2.396, 10579.573, 221.236, 52681.840 21/01/15,19:33:55,11,10,1, 11.9,1,1, 2.396, 10579.574, 221.241, 52681.794 21/01/15,19:33:55,12,10,1, 11.9,1,1, 2.396, 10579.596, 221.244, 52681.776 21/01/15,19:33:55,13,10,1, 11.9,1,1, 2.396, 10579.572, 221.231, 52681.788 21/01/15,19:33:55,14,10,1, 11.9,1,1, 2.396, 10579.564, 221.226, 52681.764 21/01/15,19:33:55,15,10,1, 11.9,1,1, 2.396, 10579.552, 221.226, 52681.797 21/01/15,19:33:55,16,10,1, 11.9,1,1, 2.396, 10579.560, 221.233, 52681.802 21/01/15,19:33:55,17,10,1, 11.9,1,1, 2.396, 10579.574, 221.234, 52681.821 21/01/15,19:33:55,18,10,1, 11.9,1,1, 2.396, 10579.566, 221.233, 52681.801 21/01/15,19:33:55,19,10,1, 11.9,1,1, 2.396, 10579.576, 221.220, 52681.810 21/01/15,19:33:56,00,10,1, 11.8,1,1, 2.392, 10579.573, 221.220, 52681.810 21/01/15,19:33:56,01,10,1, 11.8,1,1, 2.392, 10579.571, 221.265, 52681.783 21/01/15,19:33:56,02,10,1, 11.8,1,1, 2.392, 10579.558, 221.230, 52681.817 21/01/15,19:33:56,03,10,1, 11.8,1,1, 2.392, 10579.568, 221.264, 52681.832 21/01/15,19:33:56,04,10,1, 11.8,1,1, 2.392, 10579.573, 221.233, 52681.824 21/01/15,19:33:56,05,10,1, 11.8,1,1, 2.392, 10579.562, 221.248, 52681.775 21/01/15,19:33:56,06,10,1, 11.8,1,1, 2.392, 10579.558, 221.232, 52681.814 21/01/15,19:33:56,07,10,1, 11.8,1,1, 2.392, 10579.571, 221.205, 52681.816 21/01/15,19:33:56,08,10,1, 11.8,1,1, 2.392, 10579.568, 221.232, 52681.763 21/01/15,19:33:56,09,10,1, 11.8,1,1, 2.392, 10579.578, 221.240, 52681.820 21/01/15,19:33:56,10,10,1, 11.8,1,1, 2.392, 10579.580, 221.255, 52681.775 21/01/15,19:33:56,11,10,1, 11.8,1,1, 2.392, 10579.578, 221.249, 52681.781 21/01/15,19:33:56,12,10,1, 11.8,1,1, 2.392, 10579.576, 221.253, 52681.786 21/01/15,19:33:56,13,10,1, 11.8,1,1, 2.392, 10579.572, 221.247, 52681.810 21/01/15,19:33:56,14,10,1, 11.8,1,1, 2.392, 10579.563, 221.245, 52681.814 21/01/15,19:33:56,15,10,1, 11.8,1,1, 2.392, 10579.572, 221.229, 52681.807 21/01/15,19:33:56,16,10,1, 11.8,1,1, 2.392, 10579.581, 221.242, 52681.809 21/01/15,19:33:56,17,10,1, 11.8,1,1, 2.392, 10579.577, 221.257, 52681.821 21/01/15,19:33:56,18,10,1, 11.8,1,1, 2.392, 10579.554, 221.221, 52681.823 21/01/15,19:33:56,19,10,1, 11.8,1,1, 2.392, 10579.548, 221.241, 52681.820 21/01/15,19:33:57,00,10,1, 11.8,1,1, 2.396, 10579.548, 221.241, 52681.820 21/01/15,19:33:57,01,10,1, 11.8,1,1, 2.396, 10579.550, 221.249, 52681.827 21/01/15,19:33:57,02,10,1, 11.8,1,1, 2.396, 10579.548, 221.240, 52681.748 21/01/15,19:33:57,03,10,1, 11.8,1,1, 2.396, 10579.549, 221.246, 52681.793 21/01/15,19:33:57,04,10,1, 11.8,1,1, 2.396, 10579.552, 221.241, 52681.801 21/01/15,19:33:57,05,10,1, 11.8,1,1, 2.396, 10579.563, 221.243, 52681.811 21/01/15,19:33:57,06,10,1, 11.8,1,1, 2.396, 10579.567, 221.248, 52681.771 21/01/15,19:33:57,07,10,1, 11.8,1,1, 2.396, 10579.579, 221.243, 52681.788 21/01/15,19:33:57,08,10,1, 11.8,1,1, 2.396, 10579.556, 221.246, 52681.823 21/01/15,19:33:57,09,10,1, 11.8,1,1, 2.396, 10579.568, 221.242, 52681.807 21/01/15,19:33:57,10,10,1, 11.8,1,1, 2.396, 10579.571, 221.243, 52681.779 21/01/15,19:33:57,11,10,1, 11.8,1,1, 2.396, 10579.559, 221.229, 52681.785 21/01/15,19:33:57,12,10,1, 11.8,1,1, 2.396, 10579.594, 221.221, 52681.810 21/01/15,19:33:57,13,10,1, 11.8,1,1, 2.396, 10579.561, 221.237, 52681.796 21/01/15,19:33:57,14,10,1, 11.8,1,1, 2.396, 10579.552, 221.203, 52681.809 21/01/15,19:33:57,15,10,1, 11.8,1,1, 2.396, 10579.555, 221.245, 52681.808 21/01/15,19:33:57,16,10,1, 11.8,1,1, 2.396, 10579.567, 221.228, 52681.818 21/01/15,19:33:57,17,10,1, 11.8,1,1, 2.396, 10579.556, 221.229, 52681.819 21/01/15,19:33:57,18,10,1, 11.8,1,1, 2.396, 10579.569, 221.238, 52681.835 21/01/15,19:33:57,19,10,1, 11.8,1,1, 2.396, 10579.570, 221.238, 52681.781 21/01/15,19:33:58,00,10,1, 11.8,1,1, 2.393, 10579.565, 221.238, 52681.781 21/01/15,19:33:58,01,10,1, 11.8,1,1, 2.393, 10579.584, 221.246, 52681.787 21/01/15,19:33:58,02,10,1, 11.8,1,1, 2.393, 10579.564, 221.230, 52681.799 21/01/15,19:33:58,03,10,1, 11.8,1,1, 2.393, 10579.582, 221.257, 52681.792 21/01/15,19:33:58,04,10,1, 11.8,1,1, 2.393, 10579.572, 221.237, 52681.809 21/01/15,19:33:58,05,10,1, 11.8,1,1, 2.393, 10579.578, 221.229, 52681.806 21/01/15,19:33:58,06,10,1, 11.8,1,1, 2.393, 10579.578, 221.220, 52681.779 21/01/15,19:33:58,07,10,1, 11.8,1,1, 2.393, 10579.579, 221.241, 52681.799 21/01/15,19:33:58,08,10,1, 11.8,1,1, 2.393, 10579.562, 221.241, 52681.783 21/01/15,19:33:58,09,10,1, 11.8,1,1, 2.393, 10579.562, 221.245, 52681.810 21/01/15,19:33:58,10,10,1, 11.8,1,1, 2.393, 10579.560, 221.254, 52681.818 21/01/15,19:33:58,11,10,1, 11.8,1,1, 2.393, 10579.554, 221.245, 52681.828 21/01/15,19:33:58,12,10,1, 11.8,1,1, 2.393, 10579.575, 221.246, 52681.779 21/01/15,19:33:58,13,10,1, 11.8,1,1, 2.393, 10579.565, 221.221, 52681.799 21/01/15,19:33:58,14,10,1, 11.8,1,1, 2.393, 10579.564, 221.232, 52681.798 21/01/15,19:33:58,15,10,1, 11.8,1,1, 2.393, 10579.571, 221.217, 52681.760 21/01/15,19:33:58,16,10,1, 11.8,1,1, 2.393, 10579.581, 221.243, 52681.787 21/01/15,19:33:58,17,10,1, 11.8,1,1, 2.393, 10579.558, 221.239, 52681.747 21/01/15,19:33:58,18,10,1, 11.8,1,1, 2.393, 10579.546, 221.257, 52681.799 21/01/15,19:33:58,19,10,1, 11.8,1,1, 2.393, 10579.584, 221.218, 52681.806 21/01/15,19:33:59,00,10,1, 11.9,1,1, 2.391, 10579.581, 221.218, 52681.806 21/01/15,19:33:59,01,10,1, 11.9,1,1, 2.391, 10579.580, 221.240, 52681.817 21/01/15,19:33:59,02,10,1, 11.9,1,1, 2.391, 10579.591, 221.227, 52681.788 21/01/15,19:33:59,03,10,1, 11.9,1,1, 2.391, 10579.592, 221.222, 52681.790 21/01/15,19:33:59,04,10,1, 11.9,1,1, 2.391, 10579.580, 221.237, 52681.809 21/01/15,19:33:59,05,10,1, 11.9,1,1, 2.391, 10579.588, 221.230, 52681.810 21/01/15,19:33:59,06,10,1, 11.9,1,1, 2.391, 10579.577, 221.218, 52681.786 21/01/15,19:33:59,07,10,1, 11.9,1,1, 2.391, 10579.579, 221.233, 52681.794 21/01/15,19:33:59,08,10,1, 11.9,1,1, 2.391, 10579.553, 221.217, 52681.787 21/01/15,19:33:59,09,10,1, 11.9,1,1, 2.391, 10579.571, 221.225, 52681.801 21/01/15,19:33:59,10,10,1, 11.9,1,1, 2.391, 10579.588, 221.223, 52681.799 21/01/15,19:33:59,11,10,1, 11.9,1,1, 2.391, 10579.591, 221.229, 52681.785 21/01/15,19:33:59,12,10,1, 11.9,1,1, 2.391, 10579.569, 221.237, 52681.779 21/01/15,19:33:59,13,10,1, 11.9,1,1, 2.391, 10579.560, 221.215, 52681.780 21/01/15,19:33:59,14,10,1, 11.9,1,1, 2.391, 10579.574, 221.223, 52681.789 21/01/15,19:33:59,15,10,1, 11.9,1,1, 2.391, 10579.578, 221.213, 52681.790 21/01/15,19:33:59,16,10,1, 11.9,1,1, 2.391, 10579.560, 221.199, 52681.707 21/01/15,19:33:59,17,10,1, 11.9,1,1, 2.391, 10579.602, 221.224, 52681.819 21/01/15,19:33:59,18,10,1, 11.9,1,1, 2.391, 10579.623, 221.221, 52681.777 21/01/15,19:33:59,19,10,1, 11.9,1,1, 2.391, 10579.573, 221.203, 52681.739 21/01/15,19:34:00,00,10,1, 11.7,1,1, 2.395, 10579.573, 221.203, 52681.739 21/01/15,19:34:00,01,10,1, 11.7,1,1, 2.395, 10579.552, 221.202, 52681.794 21/01/15,19:34:00,02,10,1, 11.7,1,1, 2.395, 10579.591, 221.220, 52681.806 21/01/15,19:34:00,03,10,1, 11.7,1,1, 2.395, 10579.566, 221.196, 52681.800 21/01/15,19:34:00,04,10,1, 11.7,1,1, 2.395, 10579.585, 221.209, 52681.755 21/01/15,19:34:00,05,10,1, 11.7,1,1, 2.395, 10579.576, 221.195, 52681.747 21/01/15,19:34:00,06,10,1, 11.7,1,1, 2.395, 10579.579, 221.224, 52681.792 21/01/15,19:34:00,07,10,1, 11.7,1,1, 2.395, 10579.564, 221.216, 52681.795 21/01/15,19:34:00,08,10,1, 11.7,1,1, 2.395, 10579.559, 221.236, 52681.783 21/01/15,19:34:00,09,10,1, 11.7,1,1, 2.395, 10579.575, 221.198, 52681.794 21/01/15,19:34:00,10,10,1, 11.7,1,1, 2.395, 10579.576, 221.235, 52681.786 21/01/15,19:34:00,11,10,1, 11.7,1,1, 2.395, 10579.589, 221.211, 52681.780 21/01/15,19:34:00,12,10,1, 11.7,1,1, 2.395, 10579.613, 221.228, 52681.765 21/01/15,19:34:00,13,10,1, 11.7,1,1, 2.395, 10579.597, 221.224, 52681.741 21/01/15,19:34:00,14,10,1, 11.7,1,1, 2.395, 10579.589, 221.214, 52681.784 21/01/15,19:34:00,15,10,1, 11.7,1,1, 2.395, 10579.597, 221.230, 52681.786 21/01/15,19:34:00,16,10,1, 11.7,1,1, 2.395, 10579.588, 221.263, 52681.783 21/01/15,19:34:00,17,10,1, 11.7,1,1, 2.395, 10579.580, 221.234, 52681.805 21/01/15,19:34:00,18,10,1, 11.7,1,1, 2.395, 10579.608, 221.221, 52681.790 21/01/15,19:34:00,19,10,1, 11.7,1,1, 2.395, 10579.587, 221.227, 52681.803 21/01/15,19:34:01,00,10,1, 11.8,1,1, 2.395, 10579.581, 221.227, 52681.803 21/01/15,19:34:01,01,10,1, 11.8,1,1, 2.395, 10579.615, 221.207, 52681.780 21/01/15,19:34:01,02,10,1, 11.8,1,1, 2.395, 10579.611, 221.191, 52681.759 21/01/15,19:34:01,03,10,1, 11.8,1,1, 2.395, 10579.610, 221.173, 52681.765 21/01/15,19:34:01,04,10,1, 11.8,1,1, 2.395, 10579.616, 221.204, 52681.785 21/01/15,19:34:01,05,10,1, 11.8,1,1, 2.395, 10579.592, 221.226, 52681.782 21/01/15,19:34:01,06,10,1, 11.8,1,1, 2.395, 10579.594, 221.205, 52681.758 21/01/15,19:34:01,07,10,1, 11.8,1,1, 2.395, 10579.578, 221.196, 52681.745 21/01/15,19:34:01,08,10,1, 11.8,1,1, 2.395, 10579.579, 221.233, 52681.776 21/01/15,19:34:01,09,10,1, 11.8,1,1, 2.395, 10579.591, 221.219, 52681.774 21/01/15,19:34:01,10,10,1, 11.8,1,1, 2.395, 10579.605, 221.257, 52681.776 21/01/15,19:34:01,11,10,1, 11.8,1,1, 2.395, 10579.619, 221.223, 52681.782 21/01/15,19:34:01,12,10,1, 11.8,1,1, 2.395, 10579.587, 221.201, 52681.766 21/01/15,19:34:01,13,10,1, 11.8,1,1, 2.395, 10579.591, 221.224, 52681.780 21/01/15,19:34:01,14,10,1, 11.8,1,1, 2.395, 10579.590, 221.217, 52681.781 21/01/15,19:34:01,15,10,1, 11.8,1,1, 2.395, 10579.605, 221.196, 52681.753 21/01/15,19:34:01,16,10,1, 11.8,1,1, 2.395, 10579.579, 221.214, 52681.755 21/01/15,19:34:01,17,10,1, 11.8,1,1, 2.395, 10579.614, 221.217, 52681.776 21/01/15,19:34:01,18,10,1, 11.8,1,1, 2.395, 10579.602, 221.210, 52681.760 21/01/15,19:34:01,19,10,1, 11.8,1,1, 2.395, 10579.603, 221.194, 52681.794 21/01/15,19:34:02,00,10,1, 11.8,1,1, 2.397, 10579.598, 221.194, 52681.794 21/01/15,19:34:02,01,10,1, 11.8,1,1, 2.397, 10579.612, 221.206, 52681.791 21/01/15,19:34:02,02,10,1, 11.8,1,1, 2.397, 10579.605, 221.223, 52681.795 21/01/15,19:34:02,03,10,1, 11.8,1,1, 2.397, 10579.593, 221.235, 52681.803 21/01/15,19:34:02,04,10,1, 11.8,1,1, 2.397, 10579.626, 221.216, 52681.644 21/01/15,19:34:02,05,10,1, 11.8,1,1, 2.397, 10579.600, 221.218, 52681.742 21/01/15,19:34:02,06,10,1, 11.8,1,1, 2.397, 10579.589, 221.201, 52681.767 21/01/15,19:34:02,07,10,1, 11.8,1,1, 2.397, 10579.597, 221.202, 52681.795 21/01/15,19:34:02,08,10,1, 11.8,1,1, 2.397, 10579.570, 221.200, 52681.752 21/01/15,19:34:02,09,10,1, 11.8,1,1, 2.397, 10579.576, 221.199, 52681.786 21/01/15,19:34:02,10,10,1, 11.8,1,1, 2.397, 10579.617, 221.205, 52681.790 21/01/15,19:34:02,11,10,1, 11.8,1,1, 2.397, 10579.582, 221.206, 52681.769 21/01/15,19:34:02,12,10,1, 11.8,1,1, 2.397, 10579.602, 221.215, 52681.778 21/01/15,19:34:02,13,10,1, 11.8,1,1, 2.397, 10579.598, 221.205, 52681.789 21/01/15,19:34:02,14,10,1, 11.8,1,1, 2.397, 10579.598, 221.221, 52681.784 21/01/15,19:34:02,15,10,1, 11.8,1,1, 2.397, 10579.613, 221.211, 52681.781 21/01/15,19:34:02,16,10,1, 11.8,1,1, 2.397, 10579.567, 221.214, 52681.758 21/01/15,19:34:02,17,10,1, 11.8,1,1, 2.397, 10579.556, 221.228, 52681.783 21/01/15,19:34:02,18,10,1, 11.8,1,1, 2.397, 10579.618, 221.206, 52681.716 21/01/15,19:34:02,19,10,1, 11.8,1,1, 2.397, 10579.546, 221.229, 52681.795 21/01/15,19:34:03,00,10,1, 11.9,1,1, 2.394, 10579.540, 221.229, 52681.795 21/01/15,19:34:03,01,10,1, 11.9,1,1, 2.394, 10579.580, 221.202, 52681.786 21/01/15,19:34:03,02,10,1, 11.9,1,1, 2.394, 10579.607, 221.196, 52681.782 21/01/15,19:34:03,03,10,1, 11.9,1,1, 2.394, 10579.626, 221.217, 52681.833 21/01/15,19:34:03,04,10,1, 11.9,1,1, 2.394, 10579.606, 221.210, 52681.802 21/01/15,19:34:03,05,10,1, 11.9,1,1, 2.394, 10579.597, 221.203, 52681.824 21/01/15,19:34:03,06,10,1, 11.9,1,1, 2.394, 10579.609, 221.212, 52681.817 21/01/15,19:34:03,07,10,1, 11.9,1,1, 2.394, 10579.615, 221.211, 52681.802 21/01/15,19:34:03,08,10,1, 11.9,1,1, 2.394, 10579.605, 221.195, 52681.805 21/01/15,19:34:03,09,10,1, 11.9,1,1, 2.394, 10579.572, 221.215, 52681.803 21/01/15,19:34:03,10,10,1, 11.9,1,1, 2.394, 10579.612, 221.188, 52681.746 21/01/15,19:34:03,11,10,1, 11.9,1,1, 2.394, 10579.606, 221.183, 52681.819 21/01/15,19:34:03,12,10,1, 11.9,1,1, 2.394, 10579.592, 221.183, 52681.792 21/01/15,19:34:03,13,10,1, 11.9,1,1, 2.394, 10579.587, 221.196, 52681.784 21/01/15,19:34:03,14,10,1, 11.9,1,1, 2.394, 10579.598, 221.191, 52681.767 21/01/15,19:34:03,15,10,1, 11.9,1,1, 2.394, 10579.608, 221.205, 52681.815 21/01/15,19:34:03,16,10,1, 11.9,1,1, 2.394, 10579.594, 221.182, 52681.763 21/01/15,19:34:03,17,10,1, 11.9,1,1, 2.394, 10579.588, 221.157, 52681.772 21/01/15,19:34:03,18,10,1, 11.9,1,1, 2.394, 10579.589, 221.194, 52681.754 21/01/15,19:34:03,19,10,1, 11.9,1,1, 2.394, 10579.619, 221.206, 52681.785 21/01/15,19:34:04,00,10,1, 11.9,1,1, 2.392, 10579.615, 221.206, 52681.785 21/01/15,19:34:04,01,10,1, 11.9,1,1, 2.392, 10579.609, 221.187, 52681.759 21/01/15,19:34:04,02,10,1, 11.9,1,1, 2.392, 10579.631, 221.189, 52681.754 21/01/15,19:34:04,03,10,1, 11.9,1,1, 2.392, 10579.620, 221.204, 52681.761 21/01/15,19:34:04,04,10,1, 11.9,1,1, 2.392, 10579.621, 221.201, 52681.762 21/01/15,19:34:04,05,10,1, 11.9,1,1, 2.392, 10579.594, 221.190, 52681.759 21/01/15,19:34:04,06,10,1, 11.9,1,1, 2.392, 10579.622, 221.199, 52681.754 21/01/15,19:34:04,07,10,1, 11.9,1,1, 2.392, 10579.612, 221.185, 52681.793 21/01/15,19:34:04,08,10,1, 11.9,1,1, 2.392, 10579.600, 221.184, 52681.757 21/01/15,19:34:04,09,10,1, 11.9,1,1, 2.392, 10579.608, 221.207, 52681.775 21/01/15,19:34:04,10,10,1, 11.9,1,1, 2.392, 10579.622, 221.186, 52681.769 21/01/15,19:34:04,11,10,1, 11.9,1,1, 2.392, 10579.604, 221.211, 52681.772 21/01/15,19:34:04,12,10,1, 11.9,1,1, 2.392, 10579.617, 221.211, 52681.749 21/01/15,19:34:04,13,10,1, 11.9,1,1, 2.392, 10579.610, 221.201, 52681.840 21/01/15,19:34:04,14,10,1, 11.9,1,1, 2.392, 10579.560, 221.202, 52681.731 21/01/15,19:34:04,15,10,1, 11.9,1,1, 2.392, 10579.590, 221.194, 52681.780 21/01/15,19:34:04,16,10,1, 11.9,1,1, 2.392, 10579.613, 221.189, 52681.775 21/01/15,19:34:04,17,10,1, 11.9,1,1, 2.392, 10579.575, 221.194, 52681.777 21/01/15,19:34:04,18,10,1, 11.9,1,1, 2.392, 10579.601, 221.187, 52681.756 21/01/15,19:34:04,19,10,1, 11.9,1,1, 2.392, 10579.598, 221.202, 52681.740 21/01/15,19:34:05,00,10,1, 11.9,1,1, 2.393, 10579.598, 221.202, 52681.740 21/01/15,19:34:05,01,10,1, 11.9,1,1, 2.393, 10579.602, 221.224, 52681.775 21/01/15,19:34:05,02,10,1, 11.9,1,1, 2.393, 10579.592, 221.191, 52681.736 21/01/15,19:34:05,03,10,1, 11.9,1,1, 2.393, 10579.602, 221.203, 52681.766 21/01/15,19:34:05,04,10,1, 11.9,1,1, 2.393, 10579.611, 221.196, 52681.768 21/01/15,19:34:05,05,10,1, 11.9,1,1, 2.393, 10579.603, 221.191, 52681.789 21/01/15,19:34:05,06,10,1, 11.9,1,1, 2.393, 10579.586, 221.195, 52681.753 21/01/15,19:34:05,07,10,1, 11.9,1,1, 2.393, 10579.588, 221.193, 52681.783 21/01/15,19:34:05,08,10,1, 11.9,1,1, 2.393, 10579.590, 221.200, 52681.760 21/01/15,19:34:05,09,10,1, 11.9,1,1, 2.393, 10579.608, 221.195, 52681.746 21/01/15,19:34:05,10,10,1, 11.9,1,1, 2.393, 10579.619, 221.184, 52681.770 21/01/15,19:34:05,11,10,1, 11.9,1,1, 2.393, 10579.599, 221.186, 52681.780 21/01/15,19:34:05,12,10,1, 11.9,1,1, 2.393, 10579.604, 221.202, 52681.783 21/01/15,19:34:05,13,10,1, 11.9,1,1, 2.393, 10579.622, 221.185, 52681.754 21/01/15,19:34:05,14,10,1, 11.9,1,1, 2.393, 10579.627, 221.193, 52681.790 21/01/15,19:34:05,15,10,1, 11.9,1,1, 2.393, 10579.627, 221.183, 52681.774 21/01/15,19:34:05,16,10,1, 11.9,1,1, 2.393, 10579.602, 221.190, 52681.785 21/01/15,19:34:05,17,10,1, 11.9,1,1, 2.393, 10579.607, 221.177, 52681.747 21/01/15,19:34:05,18,10,1, 11.9,1,1, 2.393, 10579.603, 221.161, 52681.734 21/01/15,19:34:05,19,10,1, 11.9,1,1, 2.393, 10579.626, 221.173, 52681.743 21/01/15,19:34:06,00,10,1, 11.9,1,1, 2.400, 10579.623, 221.173, 52681.743 21/01/15,19:34:06,01,10,1, 11.9,1,1, 2.400, 10579.584, 221.163, 52681.716 21/01/15,19:34:06,02,10,1, 11.9,1,1, 2.400, 10579.593, 221.180, 52681.770 21/01/15,19:34:06,03,10,1, 11.9,1,1, 2.400, 10579.600, 221.189, 52681.774 21/01/15,19:34:06,04,10,1, 11.9,1,1, 2.400, 10579.623, 221.199, 52681.771 21/01/15,19:34:06,05,10,1, 11.9,1,1, 2.400, 10579.596, 221.194, 52681.758 21/01/15,19:34:06,06,10,1, 11.9,1,1, 2.400, 10579.595, 221.199, 52681.758 21/01/15,19:34:06,07,10,1, 11.9,1,1, 2.400, 10579.619, 221.182, 52681.763 21/01/15,19:34:06,08,10,1, 11.9,1,1, 2.400, 10579.585, 221.175, 52681.786 21/01/15,19:34:06,09,10,1, 11.9,1,1, 2.400, 10579.612, 221.198, 52681.794 21/01/15,19:34:06,10,10,1, 11.9,1,1, 2.400, 10579.605, 221.159, 52681.768 21/01/15,19:34:06,11,10,1, 11.9,1,1, 2.400, 10579.594, 221.173, 52681.762 21/01/15,19:34:06,12,10,1, 11.9,1,1, 2.400, 10579.610, 221.170, 52681.776 21/01/15,19:34:06,13,10,1, 11.9,1,1, 2.400, 10579.604, 221.184, 52681.710 21/01/15,19:34:06,14,10,1, 11.9,1,1, 2.400, 10579.615, 221.203, 52681.771 21/01/15,19:34:06,15,10,1, 11.9,1,1, 2.400, 10579.618, 221.182, 52681.793 21/01/15,19:34:06,16,10,1, 11.9,1,1, 2.400, 10579.608, 221.161, 52681.715 21/01/15,19:34:06,17,10,1, 11.9,1,1, 2.400, 10579.609, 221.205, 52681.760 21/01/15,19:34:06,18,10,1, 11.9,1,1, 2.400, 10579.617, 221.175, 52681.750 21/01/15,19:34:06,19,10,1, 11.9,1,1, 2.400, 10579.634, 221.204, 52681.761 21/01/15,19:34:07,00,10,1, 11.9,1,1, 2.394, 10579.631, 221.204, 52681.761 21/01/15,19:34:07,01,10,1, 11.9,1,1, 2.394, 10579.600, 221.207, 52682.093 21/01/15,19:34:07,02,10,1, 11.9,1,1, 2.394, 10579.691, 221.152, 52681.527 21/01/15,19:34:07,03,10,1, 11.9,1,1, 2.394, 10579.695, 221.168, 52681.711 21/01/15,19:34:07,04,10,1, 11.9,1,1, 2.394, 10579.648, 221.162, 52681.682 21/01/15,19:34:07,05,10,1, 11.9,1,1, 2.394, 10579.642, 221.170, 52681.768 21/01/15,19:34:07,06,10,1, 11.9,1,1, 2.394, 10579.601, 221.187, 52681.781 21/01/15,19:34:07,07,10,1, 11.9,1,1, 2.394, 10579.623, 221.184, 52681.787 21/01/15,19:34:07,08,10,1, 11.9,1,1, 2.394, 10579.611, 221.190, 52681.784 21/01/15,19:34:07,09,10,1, 11.9,1,1, 2.394, 10579.623, 221.169, 52681.774 21/01/15,19:34:07,10,10,1, 11.9,1,1, 2.394, 10579.603, 221.187, 52681.748 21/01/15,19:34:07,11,10,1, 11.9,1,1, 2.394, 10579.595, 221.191, 52681.745 21/01/15,19:34:07,12,10,1, 11.9,1,1, 2.394, 10579.626, 221.175, 52681.772 21/01/15,19:34:07,13,10,1, 11.9,1,1, 2.394, 10579.617, 221.161, 52681.765 21/01/15,19:34:07,14,10,1, 11.9,1,1, 2.394, 10579.599, 221.158, 52681.740 21/01/15,19:34:07,15,10,1, 11.9,1,1, 2.394, 10579.614, 221.169, 52681.771 21/01/15,19:34:07,16,10,1, 11.9,1,1, 2.394, 10579.596, 221.177, 52681.759 21/01/15,19:34:07,17,10,1, 11.9,1,1, 2.394, 10579.621, 221.174, 52681.756 21/01/15,19:34:07,18,10,1, 11.9,1,1, 2.394, 10579.619, 221.155, 52681.782 21/01/15,19:34:07,19,10,1, 11.9,1,1, 2.394, 10579.600, 221.134, 52681.775 21/01/15,19:34:08,00,09,1, 11.9,1,1, 2.395, 10579.598, 221.134, 52681.775 21/01/15,19:34:08,01,09,1, 11.9,1,1, 2.395, 10579.634, 221.158, 52681.756 21/01/15,19:34:08,02,09,1, 11.9,1,1, 2.395, 10579.602, 221.162, 52681.747 21/01/15,19:34:08,03,09,1, 11.9,1,1, 2.395, 10579.600, 221.153, 52681.774 21/01/15,19:34:08,04,09,1, 11.9,1,1, 2.395, 10579.604, 221.159, 52681.757 21/01/15,19:34:08,05,09,1, 11.9,1,1, 2.395, 10579.602, 221.148, 52681.791 21/01/15,19:34:08,06,09,1, 11.9,1,1, 2.395, 10579.584, 221.163, 52681.782 21/01/15,19:34:08,07,09,1, 11.9,1,1, 2.395, 10579.624, 221.138, 52681.802 21/01/15,19:34:08,08,09,1, 11.9,1,1, 2.395, 10579.581, 221.163, 52681.767 21/01/15,19:34:08,09,09,1, 11.9,1,1, 2.395, 10579.600, 221.153, 52681.773 21/01/15,19:34:08,10,09,1, 11.9,1,1, 2.395, 10579.600, 221.144, 52681.788 21/01/15,19:34:08,11,09,1, 11.9,1,1, 2.395, 10579.611, 221.145, 52681.807 21/01/15,19:34:08,12,09,1, 11.9,1,1, 2.395, 10579.610, 221.164, 52681.814 21/01/15,19:34:08,13,09,1, 11.9,1,1, 2.395, 10579.610, 221.161, 52681.740 21/01/15,19:34:08,14,09,1, 11.9,1,1, 2.395, 10579.596, 221.165, 52681.776 21/01/15,19:34:08,15,09,1, 11.9,1,1, 2.395, 10579.609, 221.166, 52681.760 21/01/15,19:34:08,16,09,1, 11.9,1,1, 2.395, 10579.597, 221.152, 52681.747 21/01/15,19:34:08,17,09,1, 11.9,1,1, 2.395, 10579.599, 221.175, 52681.773 21/01/15,19:34:08,18,09,1, 11.9,1,1, 2.395, 10579.613, 221.167, 52681.748 21/01/15,19:34:08,19,09,1, 11.9,1,1, 2.395, 10579.610, 221.125, 52681.743 21/01/15,19:34:09,00,09,1, 11.9,1,1, 2.394, 10579.606, 221.125, 52681.743 21/01/15,19:34:09,01,09,1, 11.9,1,1, 2.394, 10579.607, 221.141, 52681.715 21/01/15,19:34:09,02,09,1, 11.9,1,1, 2.394, 10579.621, 221.129, 52681.767 21/01/15,19:34:09,03,09,1, 11.9,1,1, 2.394, 10579.610, 221.143, 52681.744 21/01/15,19:34:09,04,09,1, 11.9,1,1, 2.394, 10579.618, 221.123, 52681.762 21/01/15,19:34:09,05,09,1, 11.9,1,1, 2.394, 10579.622, 221.158, 52681.711 21/01/15,19:34:09,06,09,1, 11.9,1,1, 2.394, 10579.618, 221.144, 52681.752 21/01/15,19:34:09,07,09,1, 11.9,1,1, 2.394, 10579.632, 221.146, 52681.765 21/01/15,19:34:09,08,09,1, 11.9,1,1, 2.394, 10579.631, 221.134, 52681.771 21/01/15,19:34:09,09,09,1, 11.9,1,1, 2.394, 10579.606, 221.158, 52681.749 21/01/15,19:34:09,10,09,1, 11.9,1,1, 2.394, 10579.598, 221.152, 52681.744 21/01/15,19:34:09,11,09,1, 11.9,1,1, 2.394, 10579.606, 221.162, 52681.744 21/01/15,19:34:09,12,09,1, 11.9,1,1, 2.394, 10579.633, 221.132, 52681.730 21/01/15,19:34:09,13,09,1, 11.9,1,1, 2.394, 10579.622, 221.164, 52681.724 21/01/15,19:34:09,14,09,1, 11.9,1,1, 2.394, 10579.631, 221.151, 52681.735 21/01/15,19:34:09,15,09,1, 11.9,1,1, 2.394, 10579.642, 221.151, 52681.756 21/01/15,19:34:09,16,09,1, 11.9,1,1, 2.394, 10579.635, 221.129, 52681.716 21/01/15,19:34:09,17,09,1, 11.9,1,1, 2.394, 10579.614, 221.131, 52681.695 21/01/15,19:34:09,18,09,1, 11.9,1,1, 2.394, 10579.619, 221.157, 52681.697 21/01/15,19:34:09,19,09,1, 11.9,1,1, 2.394, 10579.639, 221.140, 52681.708 21/01/15,19:34:10,00,09,1, 11.9,1,1, 2.393, 10579.631, 221.140, 52681.708 21/01/15,19:34:10,01,09,1, 11.9,1,1, 2.393, 10579.624, 221.183, 52681.985 21/01/15,19:34:10,02,09,1, 11.9,1,1, 2.393, 10579.623, 221.149, 52681.681 21/01/15,19:34:10,03,09,1, 11.9,1,1, 2.393, 10579.618, 221.144, 52681.684 21/01/15,19:34:10,04,09,1, 11.9,1,1, 2.393, 10579.606, 221.131, 52681.684 21/01/15,19:34:10,05,09,1, 11.9,1,1, 2.393, 10579.614, 221.159, 52681.746 21/01/15,19:34:10,06,09,1, 11.9,1,1, 2.393, 10579.622, 221.138, 52681.825 21/01/15,19:34:10,07,09,1, 11.9,1,1, 2.393, 10579.634, 221.160, 52681.809 21/01/15,19:34:10,08,09,1, 11.9,1,1, 2.393, 10579.630, 221.151, 52681.792 21/01/15,19:34:10,09,09,1, 11.9,1,1, 2.393, 10579.626, 221.141, 52681.832 21/01/15,19:34:10,10,09,1, 11.9,1,1, 2.393, 10579.610, 221.153, 52681.811 21/01/15,19:34:10,11,09,1, 11.9,1,1, 2.393, 10579.632, 221.145, 52681.864 21/01/15,19:34:10,12,09,1, 11.9,1,1, 2.393, 10579.618, 221.155, 52681.822 21/01/15,19:34:10,13,09,1, 11.9,1,1, 2.393, 10579.633, 221.133, 52681.827 21/01/15,19:34:10,14,09,1, 11.9,1,1, 2.393, 10579.615, 221.142, 52681.800 21/01/15,19:34:10,15,09,1, 11.9,1,1, 2.393, 10579.599, 221.140, 52681.810 21/01/15,19:34:10,16,09,1, 11.9,1,1, 2.393, 10579.638, 221.127, 52681.809 21/01/15,19:34:10,17,09,1, 11.9,1,1, 2.393, 10579.627, 221.136, 52681.835 21/01/15,19:34:10,18,09,1, 11.9,1,1, 2.393, 10579.644, 221.151, 52681.827 21/01/15,19:34:10,19,09,1, 11.9,1,1, 2.393, 10579.622, 221.134, 52681.824 21/01/15,19:34:11,00,09,1, 11.8,1,1, 2.395, 10579.615, 221.134, 52681.824 21/01/15,19:34:11,01,09,1, 11.8,1,1, 2.395, 10579.636, 221.126, 52681.778 21/01/15,19:34:11,02,09,1, 11.8,1,1, 2.395, 10579.623, 221.110, 52681.835 21/01/15,19:34:11,03,09,1, 11.8,1,1, 2.395, 10579.623, 221.124, 52681.827 21/01/15,19:34:11,04,09,1, 11.8,1,1, 2.395, 10579.642, 221.133, 52681.820 21/01/15,19:34:11,05,09,1, 11.8,1,1, 2.395, 10579.622, 221.157, 52681.974 21/01/15,19:34:11,06,09,1, 11.8,1,1, 2.395, 10579.606, 221.146, 52681.804 21/01/15,19:34:11,07,09,1, 11.8,1,1, 2.395, 10579.639, 221.141, 52681.864 21/01/15,19:34:11,08,09,1, 11.8,1,1, 2.395, 10579.626, 221.122, 52681.768 21/01/15,19:34:11,09,09,1, 11.8,1,1, 2.395, 10579.625, 221.131, 52681.828 21/01/15,19:34:11,10,09,1, 11.8,1,1, 2.395, 10579.632, 221.137, 52681.817 21/01/15,19:34:11,11,09,1, 11.8,1,1, 2.395, 10579.634, 221.121, 52681.810 21/01/15,19:34:11,12,09,1, 11.8,1,1, 2.395, 10579.639, 221.123, 52681.786 21/01/15,19:34:11,13,09,1, 11.8,1,1, 2.395, 10579.628, 221.138, 52681.838 21/01/15,19:34:11,14,09,1, 11.8,1,1, 2.395, 10579.647, 221.151, 52681.771 21/01/15,19:34:11,15,09,1, 11.8,1,1, 2.395, 10579.635, 221.135, 52681.790 21/01/15,19:34:11,16,09,1, 11.8,1,1, 2.395, 10579.609, 221.124, 52681.738 21/01/15,19:34:11,17,09,1, 11.8,1,1, 2.395, 10579.622, 221.157, 52681.765 21/01/15,19:34:11,18,09,1, 11.8,1,1, 2.395, 10579.634, 221.131, 52681.828 21/01/15,19:34:11,19,09,1, 11.8,1,1, 2.395, 10579.603, 221.116, 52681.795 21/01/15,19:34:12,00,09,1, 11.8,1,1, 2.395, 10579.598, 221.116, 52681.795 21/01/15,19:34:12,01,09,1, 11.8,1,1, 2.395, 10579.626, 221.136, 52681.794 21/01/15,19:34:12,02,09,1, 11.8,1,1, 2.395, 10579.602, 221.095, 52681.788 21/01/15,19:34:12,03,09,1, 11.8,1,1, 2.395, 10579.587, 221.102, 52681.778 21/01/15,19:34:12,04,09,1, 11.8,1,1, 2.395, 10579.621, 221.145, 52681.746 21/01/15,19:34:12,05,09,1, 11.8,1,1, 2.395, 10579.603, 221.121, 52681.843 21/01/15,19:34:12,06,09,1, 11.8,1,1, 2.395, 10579.620, 221.104, 52681.805 21/01/15,19:34:12,07,09,1, 11.8,1,1, 2.395, 10579.616, 221.099, 52681.811 21/01/15,19:34:12,08,09,1, 11.8,1,1, 2.395, 10579.604, 221.119, 52681.756 21/01/15,19:34:12,09,09,1, 11.8,1,1, 2.395, 10579.615, 221.093, 52681.765 21/01/15,19:34:12,10,09,1, 11.8,1,1, 2.395, 10579.632, 221.097, 52681.801 21/01/15,19:34:12,11,09,1, 11.8,1,1, 2.395, 10579.630, 221.099, 52681.802 21/01/15,19:34:12,12,09,1, 11.8,1,1, 2.395, 10579.647, 221.093, 52681.795 21/01/15,19:34:12,13,09,1, 11.8,1,1, 2.395, 10579.642, 221.106, 52681.800 21/01/15,19:34:12,14,09,1, 11.8,1,1, 2.395, 10579.620, 221.097, 52681.796 21/01/15,19:34:12,15,09,1, 11.8,1,1, 2.395, 10579.634, 221.091, 52681.805 21/01/15,19:34:12,16,09,1, 11.8,1,1, 2.395, 10579.635, 221.110, 52681.789 21/01/15,19:34:12,17,09,1, 11.8,1,1, 2.395, 10579.627, 221.109, 52681.793 21/01/15,19:34:12,18,09,1, 11.8,1,1, 2.395, 10579.618, 221.091, 52681.774 21/01/15,19:34:12,19,09,1, 11.8,1,1, 2.395, 10579.634, 221.100, 52681.827 21/01/15,19:34:13,00,09,1, 11.9,1,1, 2.395, 10579.631, 221.100, 52681.827 21/01/15,19:34:13,01,09,1, 11.9,1,1, 2.395, 10579.629, 221.108, 52681.800 21/01/15,19:34:13,02,09,1, 11.9,1,1, 2.395, 10579.644, 221.080, 52681.779 21/01/15,19:34:13,03,09,1, 11.9,1,1, 2.395, 10579.574, 221.090, 52681.542 21/01/15,19:34:13,04,09,1, 11.9,1,1, 2.395, 10579.621, 221.100, 52681.901 21/01/15,19:34:13,05,09,1, 11.9,1,1, 2.395, 10579.654, 221.077, 52681.821 21/01/15,19:34:13,06,09,1, 11.9,1,1, 2.395, 10579.629, 221.080, 52681.824 21/01/15,19:34:13,07,09,1, 11.9,1,1, 2.395, 10579.626, 221.112, 52681.825 21/01/15,19:34:13,08,09,1, 11.9,1,1, 2.395, 10579.618, 221.115, 52681.809 21/01/15,19:34:13,09,09,1, 11.9,1,1, 2.395, 10579.614, 221.086, 52681.832 21/01/15,19:34:13,10,09,1, 11.9,1,1, 2.395, 10579.642, 221.092, 52681.793 21/01/15,19:34:13,11,09,1, 11.9,1,1, 2.395, 10579.622, 221.081, 52681.792 21/01/15,19:34:13,12,09,1, 11.9,1,1, 2.395, 10579.623, 221.085, 52681.779 21/01/15,19:34:13,13,09,1, 11.9,1,1, 2.395, 10579.643, 221.083, 52681.792 21/01/15,19:34:13,14,09,1, 11.9,1,1, 2.395, 10579.632, 221.070, 52681.792 21/01/15,19:34:13,15,09,1, 11.9,1,1, 2.395, 10579.591, 221.061, 52681.755 21/01/15,19:34:13,16,09,1, 11.9,1,1, 2.395, 10579.633, 221.085, 52681.771 21/01/15,19:34:13,17,09,1, 11.9,1,1, 2.395, 10579.637, 221.083, 52681.799 21/01/15,19:34:13,18,09,1, 11.9,1,1, 2.395, 10579.627, 221.066, 52681.795 21/01/15,19:34:13,19,09,1, 11.9,1,1, 2.395, 10579.633, 221.058, 52681.813 21/01/15,19:34:14,00,10,1, 11.9,1,1, 2.392, 10579.631, 221.058, 52681.813 21/01/15,19:34:14,01,10,1, 11.9,1,1, 2.392, 10579.607, 221.087, 52681.832 21/01/15,19:34:14,02,10,1, 11.9,1,1, 2.392, 10579.631, 221.062, 52681.788 21/01/15,19:34:14,03,10,1, 11.9,1,1, 2.392, 10579.624, 221.115, 52681.778 21/01/15,19:34:14,04,10,1, 11.9,1,1, 2.392, 10579.650, 221.070, 52681.811 21/01/15,19:34:14,05,10,1, 11.9,1,1, 2.392, 10579.623, 221.074, 52681.809 21/01/15,19:34:14,06,10,1, 11.9,1,1, 2.392, 10579.642, 221.081, 52681.843 21/01/15,19:34:14,07,10,1, 11.9,1,1, 2.392, 10579.630, 221.067, 52681.526 21/01/15,19:34:14,08,10,1, 11.9,1,1, 2.392, 10579.596, 221.086, 52681.852 21/01/15,19:34:14,09,10,1, 11.9,1,1, 2.392, 10579.638, 221.071, 52681.862 21/01/15,19:34:14,10,10,1, 11.9,1,1, 2.392, 10579.633, 221.095, 52681.837 21/01/15,19:34:14,11,10,1, 11.9,1,1, 2.392, 10579.638, 221.064, 52681.839 21/01/15,19:34:14,12,10,1, 11.9,1,1, 2.392, 10579.624, 221.071, 52681.774 21/01/15,19:34:14,13,10,1, 11.9,1,1, 2.392, 10579.622, 221.047, 52681.778 21/01/15,19:34:14,14,10,1, 11.9,1,1, 2.392, 10579.658, 221.056, 52681.814 21/01/15,19:34:14,15,10,1, 11.9,1,1, 2.392, 10579.664, 221.055, 52681.807 21/01/15,19:34:14,16,10,1, 11.9,1,1, 2.392, 10579.645, 221.045, 52681.768 21/01/15,19:34:14,17,10,1, 11.9,1,1, 2.392, 10579.643, 221.067, 52681.787 21/01/15,19:34:14,18,10,1, 11.9,1,1, 2.392, 10579.656, 221.077, 52681.791 21/01/15,19:34:14,19,10,1, 11.9,1,1, 2.392, 10579.626, 221.071, 52681.776 21/01/15,19:34:15,00,10,1, 11.9,1,1, 2.396, 10579.623, 221.071, 52681.776 21/01/15,19:34:15,01,10,1, 11.9,1,1, 2.396, 10579.647, 221.079, 52681.791 21/01/15,19:34:15,02,10,1, 11.9,1,1, 2.396, 10579.628, 221.053, 52681.762 21/01/15,19:34:15,03,10,1, 11.9,1,1, 2.396, 10579.629, 221.060, 52681.832 21/01/15,19:34:15,04,10,1, 11.9,1,1, 2.396, 10579.608, 221.058, 52681.804 21/01/15,19:34:15,05,10,1, 11.9,1,1, 2.396, 10579.646, 221.044, 52681.717 21/01/15,19:34:15,06,10,1, 11.9,1,1, 2.396, 10579.627, 221.029, 52681.690 21/01/15,19:34:15,07,10,1, 11.9,1,1, 2.396, 10579.607, 221.032, 52681.697 21/01/15,19:34:15,08,10,1, 11.9,1,1, 2.396, 10579.654, 221.036, 52681.650 21/01/15,19:34:15,09,10,1, 11.9,1,1, 2.396, 10579.614, 221.029, 52681.581 21/01/15,19:34:15,10,10,1, 11.9,1,1, 2.396, 10579.633, 221.029, 52681.668 21/01/15,19:34:15,11,10,1, 11.9,1,1, 2.396, 10579.617, 221.047, 52681.636 21/01/15,19:34:15,12,10,1, 11.9,1,1, 2.396, 10579.616, 221.033, 52681.695 21/01/15,19:34:15,13,10,1, 11.9,1,1, 2.396, 10579.652, 221.013, 52681.714 21/01/15,19:34:15,14,10,1, 11.9,1,1, 2.396, 10579.609, 221.027, 52681.685 21/01/15,19:34:15,15,10,1, 11.9,1,1, 2.396, 10579.601, 221.002, 52681.711 21/01/15,19:34:15,16,10,1, 11.9,1,1, 2.396, 10579.597, 221.009, 52681.709 21/01/15,19:34:15,17,10,1, 11.9,1,1, 2.396, 10579.626, 221.014, 52681.715 21/01/15,19:34:15,18,10,1, 11.9,1,1, 2.396, 10579.613, 220.999, 52681.723 21/01/15,19:34:15,19,10,1, 11.9,1,1, 2.396, 10579.639, 220.998, 52681.704 21/01/15,19:34:16,00,10,1, 11.9,1,1, 2.392, 10579.631, 220.998, 52681.704 21/01/15,19:34:16,01,10,1, 11.9,1,1, 2.392, 10579.620, 221.014, 52681.703 21/01/15,19:34:16,02,10,1, 11.9,1,1, 2.392, 10579.626, 221.023, 52681.738 21/01/15,19:34:16,03,10,1, 11.9,1,1, 2.392, 10579.632, 221.046, 52681.712 21/01/15,19:34:16,04,10,1, 11.9,1,1, 2.392, 10579.622, 221.017, 52681.713 21/01/15,19:34:16,05,10,1, 11.9,1,1, 2.392, 10579.618, 221.027, 52681.721 21/01/15,19:34:16,06,10,1, 11.9,1,1, 2.392, 10579.621, 221.038, 52681.733 21/01/15,19:34:16,07,10,1, 11.9,1,1, 2.392, 10579.649, 221.038, 52681.728 21/01/15,19:34:16,08,10,1, 11.9,1,1, 2.392, 10579.612, 220.990, 52681.667 21/01/15,19:34:16,09,10,1, 11.9,1,1, 2.392, 10579.651, 221.006, 52681.728 21/01/15,19:34:16,10,10,1, 11.9,1,1, 2.392, 10579.618, 221.010, 52681.695 21/01/15,19:34:16,11,10,1, 11.9,1,1, 2.392, 10579.619, 221.000, 52681.728 21/01/15,19:34:16,12,10,1, 11.9,1,1, 2.392, 10579.624, 220.980, 52681.691 21/01/15,19:34:16,13,10,1, 11.9,1,1, 2.392, 10579.618, 221.010, 52681.714 21/01/15,19:34:16,14,10,1, 11.9,1,1, 2.392, 10579.609, 221.002, 52681.718 21/01/15,19:34:16,15,10,1, 11.9,1,1, 2.392, 10579.611, 221.014, 52681.730 21/01/15,19:34:16,16,10,1, 11.9,1,1, 2.392, 10579.608, 221.000, 52681.671 21/01/15,19:34:16,17,10,1, 11.9,1,1, 2.392, 10579.614, 221.015, 52681.707 21/01/15,19:34:16,18,10,1, 11.9,1,1, 2.392, 10579.623, 220.982, 52681.691 21/01/15,19:34:16,19,10,1, 11.9,1,1, 2.392, 10579.625, 220.982, 52681.709 21/01/15,19:34:17,00,10,1, 11.8,1,1, 2.393, 10579.623, 220.982, 52681.709 21/01/15,19:34:17,01,10,1, 11.8,1,1, 2.393, 10579.614, 220.971, 52681.653 21/01/15,19:34:17,02,10,1, 11.8,1,1, 2.393, 10579.592, 220.977, 52681.708 21/01/15,19:34:17,03,10,1, 11.8,1,1, 2.393, 10579.591, 220.987, 52681.710 21/01/15,19:34:17,04,10,1, 11.8,1,1, 2.393, 10579.619, 220.959, 52681.703 21/01/15,19:34:17,05,10,1, 11.8,1,1, 2.393, 10579.630, 220.973, 52681.679 21/01/15,19:34:17,06,10,1, 11.8,1,1, 2.393, 10579.633, 220.963, 52681.677 21/01/15,19:34:17,07,10,1, 11.8,1,1, 2.393, 10579.609, 220.979, 52681.677 21/01/15,19:34:17,08,10,1, 11.8,1,1, 2.393, 10579.618, 220.972, 52681.701 21/01/15,19:34:17,09,10,1, 11.8,1,1, 2.393, 10579.615, 220.984, 52681.720 21/01/15,19:34:17,10,10,1, 11.8,1,1, 2.393, 10579.631, 220.962, 52681.764 21/01/15,19:34:17,11,10,1, 11.8,1,1, 2.393, 10579.583, 220.987, 52681.704 21/01/15,19:34:17,12,10,1, 11.8,1,1, 2.393, 10579.625, 220.978, 52681.724 21/01/15,19:34:17,13,10,1, 11.8,1,1, 2.393, 10579.614, 220.962, 52681.691 21/01/15,19:34:17,14,10,1, 11.8,1,1, 2.393, 10579.630, 220.957, 52681.736 21/01/15,19:34:17,15,10,1, 11.8,1,1, 2.393, 10579.623, 220.956, 52681.702 21/01/15,19:34:17,16,10,1, 11.8,1,1, 2.393, 10579.602, 220.961, 52681.678 21/01/15,19:34:17,17,10,1, 11.8,1,1, 2.393, 10579.614, 220.986, 52681.691 21/01/15,19:34:17,18,10,1, 11.8,1,1, 2.393, 10579.614, 220.962, 52681.691 21/01/15,19:34:17,19,10,1, 11.8,1,1, 2.393, 10579.619, 220.982, 52681.724 21/01/15,19:34:18,00,10,1, 11.8,1,1, 2.393, 10579.615, 220.982, 52681.724 21/01/15,19:34:18,01,10,1, 11.8,1,1, 2.393, 10579.633, 220.964, 52681.687 21/01/15,19:34:18,02,10,1, 11.8,1,1, 2.393, 10579.643, 220.962, 52681.700 21/01/15,19:34:18,03,10,1, 11.8,1,1, 2.393, 10579.618, 220.939, 52681.649 21/01/15,19:34:18,04,10,1, 11.8,1,1, 2.393, 10579.617, 220.952, 52681.671 21/01/15,19:34:18,05,10,1, 11.8,1,1, 2.393, 10579.637, 220.949, 52681.701 21/01/15,19:34:18,06,10,1, 11.8,1,1, 2.393, 10579.634, 220.952, 52681.700 21/01/15,19:34:18,07,10,1, 11.8,1,1, 2.393, 10579.619, 220.924, 52681.710 21/01/15,19:34:18,08,10,1, 11.8,1,1, 2.393, 10579.623, 220.940, 52681.656 21/01/15,19:34:18,09,10,1, 11.8,1,1, 2.393, 10579.639, 220.940, 52681.735 21/01/15,19:34:18,10,10,1, 11.8,1,1, 2.393, 10579.625, 220.934, 52681.679 21/01/15,19:34:18,11,10,1, 11.8,1,1, 2.393, 10579.624, 220.927, 52681.675 21/01/15,19:34:18,12,10,1, 11.8,1,1, 2.393, 10579.637, 220.926, 52681.693 21/01/15,19:34:18,13,10,1, 11.8,1,1, 2.393, 10579.616, 220.944, 52681.689 21/01/15,19:34:18,14,10,1, 11.8,1,1, 2.393, 10579.593, 220.932, 52681.674 21/01/15,19:34:18,15,10,1, 11.8,1,1, 2.393, 10579.632, 220.952, 52681.705 21/01/15,19:34:18,16,10,1, 11.8,1,1, 2.393, 10579.625, 220.967, 52681.692 21/01/15,19:34:18,17,10,1, 11.8,1,1, 2.393, 10579.624, 220.931, 52681.714 21/01/15,19:34:18,18,10,1, 11.8,1,1, 2.393, 10579.629, 220.947, 52681.678 21/01/15,19:34:18,19,10,1, 11.8,1,1, 2.393, 10579.625, 220.947, 52681.687 21/01/15,19:34:19,00,10,1, 11.9,1,1, 2.392, 10579.623, 220.947, 52681.687 21/01/15,19:34:19,01,10,1, 11.9,1,1, 2.392, 10579.622, 220.924, 52681.697 21/01/15,19:34:19,02,10,1, 11.9,1,1, 2.392, 10579.618, 220.936, 52681.708 21/01/15,19:34:19,03,10,1, 11.9,1,1, 2.392, 10579.583, 220.926, 52681.693 21/01/15,19:34:19,04,10,1, 11.9,1,1, 2.392, 10579.604, 220.956, 52681.685 21/01/15,19:34:19,05,10,1, 11.9,1,1, 2.392, 10579.615, 220.920, 52681.703 21/01/15,19:34:19,06,10,1, 11.9,1,1, 2.392, 10579.597, 220.932, 52681.719 21/01/15,19:34:19,07,10,1, 11.9,1,1, 2.392, 10579.636, 220.910, 52681.714 21/01/15,19:34:19,08,10,1, 11.9,1,1, 2.392, 10579.651, 220.901, 52681.693 21/01/15,19:34:19,09,10,1, 11.9,1,1, 2.392, 10579.623, 220.923, 52681.733 21/01/15,19:34:19,10,10,1, 11.9,1,1, 2.392, 10579.644, 220.912, 52681.682 21/01/15,19:34:19,11,10,1, 11.9,1,1, 2.392, 10579.625, 220.908, 52681.711 21/01/15,19:34:19,12,10,1, 11.9,1,1, 2.392, 10579.613, 220.892, 52681.713 21/01/15,19:34:19,13,10,1, 11.9,1,1, 2.392, 10579.594, 220.908, 52681.696 21/01/15,19:34:19,14,10,1, 11.9,1,1, 2.392, 10579.614, 220.892, 52681.651 21/01/15,19:34:19,15,10,1, 11.9,1,1, 2.392, 10579.602, 220.910, 52681.696 21/01/15,19:34:19,16,10,1, 11.9,1,1, 2.392, 10579.616, 220.906, 52681.673 21/01/15,19:34:19,17,10,1, 11.9,1,1, 2.392, 10579.594, 220.934, 52681.660 21/01/15,19:34:19,18,10,1, 11.9,1,1, 2.392, 10579.610, 220.910, 52681.733 21/01/15,19:34:19,19,10,1, 11.9,1,1, 2.392, 10579.615, 220.905, 52681.694 21/01/15,19:34:20,00,10,1, 11.8,1,1, 2.393, 10579.615, 220.905, 52681.694 21/01/15,19:34:20,01,10,1, 11.8,1,1, 2.393, 10579.590, 220.903, 52681.705 21/01/15,19:34:20,02,10,1, 11.8,1,1, 2.393, 10579.613, 220.897, 52681.677 21/01/15,19:34:20,03,10,1, 11.8,1,1, 2.393, 10579.607, 220.865, 52681.664 21/01/15,19:34:20,04,10,1, 11.8,1,1, 2.393, 10579.620, 220.887, 52681.654 21/01/15,19:34:20,05,10,1, 11.8,1,1, 2.393, 10579.611, 220.871, 52681.673 21/01/15,19:34:20,06,10,1, 11.8,1,1, 2.393, 10579.599, 220.877, 52681.674 21/01/15,19:34:20,07,10,1, 11.8,1,1, 2.393, 10579.627, 220.914, 52681.717 21/01/15,19:34:20,08,10,1, 11.8,1,1, 2.393, 10579.628, 220.893, 52681.662 21/01/15,19:34:20,09,10,1, 11.8,1,1, 2.393, 10579.634, 220.867, 52681.676 21/01/15,19:34:20,10,10,1, 11.8,1,1, 2.393, 10579.627, 220.904, 52681.670 21/01/15,19:34:20,11,10,1, 11.8,1,1, 2.393, 10579.625, 220.895, 52681.683 21/01/15,19:34:20,12,10,1, 11.8,1,1, 2.393, 10579.630, 220.903, 52681.689 21/01/15,19:34:20,13,10,1, 11.8,1,1, 2.393, 10579.643, 220.900, 52681.658 21/01/15,19:34:20,14,10,1, 11.8,1,1, 2.393, 10579.617, 220.895, 52681.679 21/01/15,19:34:20,15,10,1, 11.8,1,1, 2.393, 10579.625, 220.891, 52681.680 21/01/15,19:34:20,16,10,1, 11.8,1,1, 2.393, 10579.632, 220.888, 52681.677 21/01/15,19:34:20,17,10,1, 11.8,1,1, 2.393, 10579.636, 220.856, 52681.691 21/01/15,19:34:20,18,10,1, 11.8,1,1, 2.393, 10579.617, 220.857, 52681.695 21/01/15,19:34:20,19,10,1, 11.8,1,1, 2.393, 10579.611, 220.864, 52681.658 21/01/15,19:34:21,00,10,1, 11.8,1,1, 2.392, 10579.606, 220.864, 52681.658 21/01/15,19:34:21,01,10,1, 11.8,1,1, 2.392, 10579.619, 220.873, 52681.699 21/01/15,19:34:21,02,10,1, 11.8,1,1, 2.392, 10579.603, 220.881, 52681.696 21/01/15,19:34:21,03,10,1, 11.8,1,1, 2.392, 10579.634, 220.850, 52681.688 21/01/15,19:34:21,04,10,1, 11.8,1,1, 2.392, 10579.627, 220.882, 52681.688 21/01/15,19:34:21,05,10,1, 11.8,1,1, 2.392, 10579.626, 220.850, 52681.642 21/01/15,19:34:21,06,10,1, 11.8,1,1, 2.392, 10579.610, 220.861, 52681.642 21/01/15,19:34:21,07,10,1, 11.8,1,1, 2.392, 10579.648, 220.835, 52681.641 21/01/15,19:34:21,08,10,1, 11.8,1,1, 2.392, 10579.629, 220.880, 52681.673 21/01/15,19:34:21,09,10,1, 11.8,1,1, 2.392, 10579.616, 220.868, 52681.652 21/01/15,19:34:21,10,10,1, 11.8,1,1, 2.392, 10579.631, 220.841, 52681.664 21/01/15,19:34:21,11,10,1, 11.8,1,1, 2.392, 10579.643, 220.883, 52681.661 21/01/15,19:34:21,12,10,1, 11.8,1,1, 2.392, 10579.620, 220.863, 52681.657 21/01/15,19:34:21,13,10,1, 11.8,1,1, 2.392, 10579.645, 220.852, 52681.695 21/01/15,19:34:21,14,10,1, 11.8,1,1, 2.392, 10579.647, 220.855, 52681.645 21/01/15,19:34:21,15,10,1, 11.8,1,1, 2.392, 10579.637, 220.857, 52681.661 21/01/15,19:34:21,16,10,1, 11.8,1,1, 2.392, 10579.631, 220.856, 52681.654 21/01/15,19:34:21,17,10,1, 11.8,1,1, 2.392, 10579.640, 220.838, 52681.670 21/01/15,19:34:21,18,10,1, 11.8,1,1, 2.392, 10579.627, 220.856, 52681.685 21/01/15,19:34:21,19,10,1, 11.8,1,1, 2.392, 10579.637, 220.852, 52681.679 21/01/15,19:34:22,00,10,1, 11.9,1,1, 2.392, 10579.631, 220.852, 52681.679 21/01/15,19:34:22,01,10,1, 11.9,1,1, 2.392, 10579.617, 220.862, 52681.667 21/01/15,19:34:22,02,10,1, 11.9,1,1, 2.392, 10579.622, 220.840, 52681.674 21/01/15,19:34:22,03,10,1, 11.9,1,1, 2.392, 10579.645, 220.847, 52681.667 21/01/15,19:34:22,04,10,1, 11.9,1,1, 2.392, 10579.654, 220.858, 52681.652 21/01/15,19:34:22,05,10,1, 11.9,1,1, 2.392, 10579.638, 220.814, 52681.634 21/01/15,19:34:22,06,10,1, 11.9,1,1, 2.392, 10579.650, 220.836, 52681.660 21/01/15,19:34:22,07,10,1, 11.9,1,1, 2.392, 10579.626, 220.825, 52681.645 21/01/15,19:34:22,08,10,1, 11.9,1,1, 2.392, 10579.649, 220.857, 52681.650 21/01/15,19:34:22,09,10,1, 11.9,1,1, 2.392, 10579.640, 220.847, 52681.676 21/01/15,19:34:22,10,10,1, 11.9,1,1, 2.392, 10579.639, 220.849, 52681.671 21/01/15,19:34:22,11,10,1, 11.9,1,1, 2.392, 10579.656, 220.826, 52681.643 21/01/15,19:34:22,12,10,1, 11.9,1,1, 2.392, 10579.649, 220.852, 52681.648 21/01/15,19:34:22,13,10,1, 11.9,1,1, 2.392, 10579.646, 220.846, 52681.612 21/01/15,19:34:22,14,10,1, 11.9,1,1, 2.392, 10579.633, 220.834, 52681.611 21/01/15,19:34:22,15,10,1, 11.9,1,1, 2.392, 10579.625, 220.809, 52681.626 21/01/15,19:34:22,16,10,1, 11.9,1,1, 2.392, 10579.649, 220.847, 52681.651 21/01/15,19:34:22,17,10,1, 11.9,1,1, 2.392, 10579.633, 220.823, 52681.663 21/01/15,19:34:22,18,10,1, 11.9,1,1, 2.392, 10579.640, 220.832, 52681.610 21/01/15,19:34:22,19,10,1, 11.9,1,1, 2.392, 10579.627, 220.849, 52681.624 21/01/15,19:34:23,00,10,1, 11.9,1,1, 2.391, 10579.623, 220.849, 52681.624 21/01/15,19:34:23,01,10,1, 11.9,1,1, 2.391, 10579.609, 220.832, 52681.626 21/01/15,19:34:23,02,10,1, 11.9,1,1, 2.391, 10579.622, 220.819, 52681.654 21/01/15,19:34:23,03,10,1, 11.9,1,1, 2.391, 10579.627, 220.819, 52681.642 21/01/15,19:34:23,04,10,1, 11.9,1,1, 2.391, 10579.638, 220.820, 52681.653 21/01/15,19:34:23,05,10,1, 11.9,1,1, 2.391, 10579.646, 220.809, 52681.648 21/01/15,19:34:23,06,10,1, 11.9,1,1, 2.391, 10579.621, 220.818, 52681.651 21/01/15,19:34:23,07,10,1, 11.9,1,1, 2.391, 10579.624, 220.796, 52681.656 21/01/15,19:34:23,08,10,1, 11.9,1,1, 2.391, 10579.628, 220.815, 52681.630 21/01/15,19:34:23,09,10,1, 11.9,1,1, 2.391, 10579.609, 220.803, 52681.630 21/01/15,19:34:23,10,10,1, 11.9,1,1, 2.391, 10579.618, 220.802, 52681.610 21/01/15,19:34:23,11,10,1, 11.9,1,1, 2.391, 10579.645, 220.793, 52681.621 21/01/15,19:34:23,12,10,1, 11.9,1,1, 2.391, 10579.625, 220.812, 52681.635 21/01/15,19:34:23,13,10,1, 11.9,1,1, 2.391, 10579.639, 220.802, 52681.647 21/01/15,19:34:23,14,10,1, 11.9,1,1, 2.391, 10579.662, 220.818, 52681.660 21/01/15,19:34:23,15,10,1, 11.9,1,1, 2.391, 10579.630, 220.817, 52681.667 21/01/15,19:34:23,16,10,1, 11.9,1,1, 2.391, 10579.634, 220.799, 52681.632 21/01/15,19:34:23,17,10,1, 11.9,1,1, 2.391, 10579.631, 220.803, 52681.650 21/01/15,19:34:23,18,10,1, 11.9,1,1, 2.391, 10579.611, 220.792, 52681.615 21/01/15,19:34:23,19,10,1, 11.9,1,1, 2.391, 10579.654, 220.780, 52681.631 21/01/15,19:34:24,00,10,1, 11.8,1,1, 2.395, 10579.648, 220.780, 52681.631 21/01/15,19:34:24,01,10,1, 11.8,1,1, 2.395, 10579.645, 220.785, 52681.653 21/01/15,19:34:24,02,10,1, 11.8,1,1, 2.395, 10579.630, 220.786, 52681.620 21/01/15,19:34:24,03,10,1, 11.8,1,1, 2.395, 10579.647, 220.778, 52681.610 21/01/15,19:34:24,04,10,1, 11.8,1,1, 2.395, 10579.629, 220.777, 52681.618 21/01/15,19:34:24,05,10,1, 11.8,1,1, 2.395, 10579.652, 220.783, 52681.619 21/01/15,19:34:24,06,10,1, 11.8,1,1, 2.395, 10579.674, 220.797, 52681.605 21/01/15,19:34:24,07,10,1, 11.8,1,1, 2.395, 10579.636, 220.773, 52681.628 21/01/15,19:34:24,08,10,1, 11.8,1,1, 2.395, 10579.638, 220.795, 52681.579 21/01/15,19:34:24,09,10,1, 11.8,1,1, 2.395, 10579.611, 220.781, 52681.631 21/01/15,19:34:24,10,10,1, 11.8,1,1, 2.395, 10579.650, 220.790, 52681.614 21/01/15,19:34:24,11,10,1, 11.8,1,1, 2.395, 10579.624, 220.773, 52681.590 21/01/15,19:34:24,12,10,1, 11.8,1,1, 2.395, 10579.633, 220.772, 52681.626 21/01/15,19:34:24,13,10,1, 11.8,1,1, 2.395, 10579.618, 220.775, 52681.590 21/01/15,19:34:24,14,10,1, 11.8,1,1, 2.395, 10579.622, 220.767, 52681.613 21/01/15,19:34:24,15,10,1, 11.8,1,1, 2.395, 10579.631, 220.776, 52681.611 21/01/15,19:34:24,16,10,1, 11.8,1,1, 2.395, 10579.637, 220.786, 52681.623 21/01/15,19:34:24,17,10,1, 11.8,1,1, 2.395, 10579.637, 220.767, 52681.621 21/01/15,19:34:24,18,10,1, 11.8,1,1, 2.395, 10579.631, 220.800, 52681.620 21/01/15,19:34:24,19,10,1, 11.8,1,1, 2.395, 10579.637, 220.785, 52681.630 21/01/15,19:34:25,00,10,1, 11.9,1,1, 2.392, 10579.631, 220.785, 52681.630 21/01/15,19:34:25,01,10,1, 11.9,1,1, 2.392, 10579.646, 220.779, 52681.611 21/01/15,19:34:25,02,10,1, 11.9,1,1, 2.392, 10579.633, 220.728, 52681.602 21/01/15,19:34:25,03,10,1, 11.9,1,1, 2.392, 10579.623, 220.760, 52681.639 21/01/15,19:34:25,04,10,1, 11.9,1,1, 2.392, 10579.648, 220.752, 52681.593 21/01/15,19:34:25,05,10,1, 11.9,1,1, 2.392, 10579.632, 220.785, 52681.603 21/01/15,19:34:25,06,10,1, 11.9,1,1, 2.392, 10579.631, 220.776, 52681.595 21/01/15,19:34:25,07,10,1, 11.9,1,1, 2.392, 10579.620, 220.776, 52681.600 21/01/15,19:34:25,08,10,1, 11.9,1,1, 2.392, 10579.618, 220.762, 52681.630 21/01/15,19:34:25,09,10,1, 11.9,1,1, 2.392, 10579.581, 220.768, 52681.611 21/01/15,19:34:25,10,10,1, 11.9,1,1, 2.392, 10579.637, 220.760, 52681.601 21/01/15,19:34:25,11,10,1, 11.9,1,1, 2.392, 10579.643, 220.755, 52681.604 21/01/15,19:34:25,12,10,1, 11.9,1,1, 2.392, 10579.610, 220.757, 52681.597 21/01/15,19:34:25,13,10,1, 11.9,1,1, 2.392, 10579.638, 220.743, 52681.626 21/01/15,19:34:25,14,10,1, 11.9,1,1, 2.392, 10579.627, 220.773, 52681.614 21/01/15,19:34:25,15,10,1, 11.9,1,1, 2.392, 10579.627, 220.770, 52681.584 21/01/15,19:34:25,16,10,1, 11.9,1,1, 2.392, 10579.623, 220.764, 52681.563 21/01/15,19:34:25,17,10,1, 11.9,1,1, 2.392, 10579.619, 220.763, 52681.611 21/01/15,19:34:25,18,10,1, 11.9,1,1, 2.392, 10579.621, 220.747, 52681.572 21/01/15,19:34:25,19,10,1, 11.9,1,1, 2.392, 10579.611, 220.760, 52681.615 21/01/15,19:34:26,00,10,1, 11.9,1,1, 2.395, 10579.606, 220.760, 52681.615 21/01/15,19:34:26,01,10,1, 11.9,1,1, 2.395, 10579.587, 220.758, 52681.817 21/01/15,19:34:26,02,10,1, 11.9,1,1, 2.395, 10579.585, 220.740, 52681.638 21/01/15,19:34:26,03,10,1, 11.9,1,1, 2.395, 10579.608, 220.750, 52681.611 21/01/15,19:34:26,04,10,1, 11.9,1,1, 2.395, 10579.606, 220.762, 52681.627 21/01/15,19:34:26,05,10,1, 11.9,1,1, 2.395, 10579.605, 220.739, 52681.620 21/01/15,19:34:26,06,10,1, 11.9,1,1, 2.395, 10579.641, 220.734, 52681.603 21/01/15,19:34:26,07,10,1, 11.9,1,1, 2.395, 10579.622, 220.741, 52681.647 21/01/15,19:34:26,08,10,1, 11.9,1,1, 2.395, 10579.640, 220.743, 52681.590 21/01/15,19:34:26,09,10,1, 11.9,1,1, 2.395, 10579.609, 220.738, 52681.557 21/01/15,19:34:26,10,10,1, 11.9,1,1, 2.395, 10579.625, 220.735, 52681.609 21/01/15,19:34:26,11,10,1, 11.9,1,1, 2.395, 10579.614, 220.728, 52681.585 21/01/15,19:34:26,12,10,1, 11.9,1,1, 2.395, 10579.630, 220.741, 52681.612 21/01/15,19:34:26,13,10,1, 11.9,1,1, 2.395, 10579.604, 220.737, 52681.626 21/01/15,19:34:26,14,10,1, 11.9,1,1, 2.395, 10579.624, 220.752, 52681.638 21/01/15,19:34:26,15,10,1, 11.9,1,1, 2.395, 10579.612, 220.736, 52681.583 21/01/15,19:34:26,16,10,1, 11.9,1,1, 2.395, 10579.608, 220.761, 52681.601 21/01/15,19:34:26,17,10,1, 11.9,1,1, 2.395, 10579.621, 220.737, 52681.615 21/01/15,19:34:26,18,10,1, 11.9,1,1, 2.395, 10579.619, 220.726, 52681.586 21/01/15,19:34:26,19,10,1, 11.9,1,1, 2.395, 10579.598, 220.749, 52681.584 21/01/15,19:34:27,00,10,1, 11.9,1,1, 2.398, 10579.590, 220.749, 52681.584 21/01/15,19:34:27,01,10,1, 11.9,1,1, 2.398, 10579.618, 220.716, 52681.613 21/01/15,19:34:27,02,10,1, 11.9,1,1, 2.398, 10579.624, 220.720, 52681.590 21/01/15,19:34:27,03,10,1, 11.9,1,1, 2.398, 10579.648, 220.720, 52681.588 21/01/15,19:34:27,04,10,1, 11.9,1,1, 2.398, 10579.628, 220.712, 52681.563 21/01/15,19:34:27,05,10,1, 11.9,1,1, 2.398, 10579.624, 220.708, 52681.600 21/01/15,19:34:27,06,10,1, 11.9,1,1, 2.398, 10579.591, 220.714, 52681.543 21/01/15,19:34:27,07,10,1, 11.9,1,1, 2.398, 10579.612, 220.721, 52681.573 21/01/15,19:34:27,08,10,1, 11.9,1,1, 2.398, 10579.645, 220.703, 52681.612 21/01/15,19:34:27,09,10,1, 11.9,1,1, 2.398, 10579.616, 220.746, 52681.584 21/01/15,19:34:27,10,10,1, 11.9,1,1, 2.398, 10579.629, 220.749, 52681.616 21/01/15,19:34:27,11,10,1, 11.9,1,1, 2.398, 10579.616, 220.699, 52681.617 21/01/15,19:34:27,12,10,1, 11.9,1,1, 2.398, 10579.622, 220.711, 52681.566 21/01/15,19:34:27,13,10,1, 11.9,1,1, 2.398, 10579.601, 220.728, 52681.602 21/01/15,19:34:27,14,10,1, 11.9,1,1, 2.398, 10579.626, 220.704, 52681.568 21/01/15,19:34:27,15,10,1, 11.9,1,1, 2.398, 10579.603, 220.721, 52681.591 21/01/15,19:34:27,16,10,1, 11.9,1,1, 2.398, 10579.624, 220.705, 52681.556 21/01/15,19:34:27,17,10,1, 11.9,1,1, 2.398, 10579.602, 220.715, 52681.602 21/01/15,19:34:27,18,10,1, 11.9,1,1, 2.398, 10579.617, 220.707, 52681.562 21/01/15,19:34:27,19,10,1, 11.9,1,1, 2.398, 10579.596, 220.689, 52681.624 21/01/15,19:34:28,00,10,1, 11.9,1,1, 2.393, 10579.590, 220.689, 52681.624 21/01/15,19:34:28,01,10,1, 11.9,1,1, 2.393, 10579.584, 220.684, 52681.585 21/01/15,19:34:28,02,10,1, 11.9,1,1, 2.393, 10579.587, 220.688, 52681.573 21/01/15,19:34:28,03,10,1, 11.9,1,1, 2.393, 10579.626, 220.686, 52681.601 21/01/15,19:34:28,04,10,1, 11.9,1,1, 2.393, 10579.590, 220.684, 52681.544 21/01/15,19:34:28,05,10,1, 11.9,1,1, 2.393, 10579.631, 220.683, 52681.544 21/01/15,19:34:28,06,10,1, 11.9,1,1, 2.393, 10579.614, 220.686, 52681.577 21/01/15,19:34:28,07,10,1, 11.9,1,1, 2.393, 10579.606, 220.692, 52681.616 21/01/15,19:34:28,08,10,1, 11.9,1,1, 2.393, 10579.601, 220.682, 52681.544 21/01/15,19:34:28,09,10,1, 11.9,1,1, 2.393, 10579.636, 220.697, 52681.524 21/01/15,19:34:28,10,10,1, 11.9,1,1, 2.393, 10579.593, 220.676, 52681.559 21/01/15,19:34:28,11,10,1, 11.9,1,1, 2.393, 10579.602, 220.666, 52681.588 21/01/15,19:34:28,12,10,1, 11.9,1,1, 2.393, 10579.597, 220.663, 52681.581 21/01/15,19:34:28,13,10,1, 11.9,1,1, 2.393, 10579.587, 220.681, 52681.568 21/01/15,19:34:28,14,10,1, 11.9,1,1, 2.393, 10579.594, 220.684, 52681.542 21/01/15,19:34:28,15,10,1, 11.9,1,1, 2.393, 10579.605, 220.684, 52681.576 21/01/15,19:34:28,16,10,1, 11.9,1,1, 2.393, 10579.600, 220.677, 52681.565 21/01/15,19:34:28,17,10,1, 11.9,1,1, 2.393, 10579.610, 220.674, 52681.570 21/01/15,19:34:28,18,10,1, 11.9,1,1, 2.393, 10579.622, 220.682, 52681.530 21/01/15,19:34:28,19,10,1, 11.9,1,1, 2.393, 10579.599, 220.683, 52681.541 21/01/15,19:34:29,00,10,1, 11.8,1,1, 2.397, 10579.598, 220.683, 52681.541 21/01/15,19:34:29,01,10,1, 11.8,1,1, 2.397, 10579.589, 220.695, 52681.584 21/01/15,19:34:29,02,10,1, 11.8,1,1, 2.397, 10579.598, 220.678, 52681.561 21/01/15,19:34:29,03,10,1, 11.8,1,1, 2.397, 10579.597, 220.674, 52681.560 21/01/15,19:34:29,04,10,1, 11.8,1,1, 2.397, 10579.596, 220.662, 52681.552 21/01/15,19:34:29,05,10,1, 11.8,1,1, 2.397, 10579.601, 220.686, 52681.566 21/01/15,19:34:29,06,10,1, 11.8,1,1, 2.397, 10579.597, 220.665, 52681.575 21/01/15,19:34:29,07,10,1, 11.8,1,1, 2.397, 10579.602, 220.676, 52681.551 21/01/15,19:34:29,08,10,1, 11.8,1,1, 2.397, 10579.605, 220.665, 52681.557 21/01/15,19:34:29,09,10,1, 11.8,1,1, 2.397, 10579.597, 220.658, 52681.585 21/01/15,19:34:29,10,10,1, 11.8,1,1, 2.397, 10579.604, 220.682, 52681.594 21/01/15,19:34:29,11,10,1, 11.8,1,1, 2.397, 10579.585, 220.666, 52681.582 21/01/15,19:34:29,12,10,1, 11.8,1,1, 2.397, 10579.599, 220.673, 52681.552 21/01/15,19:34:29,13,10,1, 11.8,1,1, 2.397, 10579.593, 220.695, 52681.528 21/01/15,19:34:29,14,10,1, 11.8,1,1, 2.397, 10579.620, 220.659, 52681.570 21/01/15,19:34:29,15,10,1, 11.8,1,1, 2.397, 10579.603, 220.689, 52681.574 21/01/15,19:34:29,16,10,1, 11.8,1,1, 2.397, 10579.617, 220.683, 52681.536 21/01/15,19:34:29,17,10,1, 11.8,1,1, 2.397, 10579.603, 220.681, 52681.544 21/01/15,19:34:29,18,10,1, 11.8,1,1, 2.397, 10579.607, 220.652, 52681.491 21/01/15,19:34:29,19,10,1, 11.8,1,1, 2.397, 10579.611, 220.666, 52681.577 21/01/15,19:34:30,00,10,1, 11.9,1,1, 2.397, 10579.606, 220.666, 52681.577 21/01/15,19:34:30,01,10,1, 11.9,1,1, 2.397, 10579.586, 220.672, 52681.523 21/01/15,19:34:30,02,10,1, 11.9,1,1, 2.397, 10579.609, 220.667, 52681.552 21/01/15,19:34:30,03,10,1, 11.9,1,1, 2.397, 10579.593, 220.642, 52681.555 21/01/15,19:34:30,04,10,1, 11.9,1,1, 2.397, 10579.571, 220.678, 52681.565 21/01/15,19:34:30,05,10,1, 11.9,1,1, 2.397, 10579.597, 220.669, 52681.543 21/01/15,19:34:30,06,10,1, 11.9,1,1, 2.397, 10579.602, 220.665, 52681.539 21/01/15,19:34:30,07,10,1, 11.9,1,1, 2.397, 10579.578, 220.629, 52681.568 21/01/15,19:34:30,08,10,1, 11.9,1,1, 2.397, 10579.618, 220.621, 52681.546 21/01/15,19:34:30,09,10,1, 11.9,1,1, 2.397, 10579.596, 220.651, 52681.505 21/01/15,19:34:30,10,10,1, 11.9,1,1, 2.397, 10579.588, 220.647, 52681.557 21/01/15,19:34:30,11,10,1, 11.9,1,1, 2.397, 10579.591, 220.643, 52681.540 21/01/15,19:34:30,12,10,1, 11.9,1,1, 2.397, 10579.572, 220.665, 52681.550 21/01/15,19:34:30,13,10,1, 11.9,1,1, 2.397, 10579.557, 220.647, 52681.490 21/01/15,19:34:30,14,10,1, 11.9,1,1, 2.397, 10579.567, 220.629, 52681.535 21/01/15,19:34:30,15,10,1, 11.9,1,1, 2.397, 10579.549, 220.660, 52681.555 21/01/15,19:34:30,16,10,1, 11.9,1,1, 2.397, 10579.573, 220.642, 52681.513 21/01/15,19:34:30,17,10,1, 11.9,1,1, 2.397, 10579.602, 220.632, 52681.552 21/01/15,19:34:30,18,10,1, 11.9,1,1, 2.397, 10579.593, 220.641, 52681.557 21/01/15,19:34:30,19,10,1, 11.9,1,1, 2.397, 10579.567, 220.624, 52681.517 21/01/15,19:34:31,00,10,1, 11.9,1,1, 2.395, 10579.565, 220.624, 52681.517 21/01/15,19:34:31,01,10,1, 11.9,1,1, 2.395, 10579.582, 220.613, 52681.530 21/01/15,19:34:31,02,10,1, 11.9,1,1, 2.395, 10579.585, 220.645, 52681.540 21/01/15,19:34:31,03,10,1, 11.9,1,1, 2.395, 10579.584, 220.630, 52681.557 21/01/15,19:34:31,04,10,1, 11.9,1,1, 2.395, 10579.581, 220.617, 52681.493 21/01/15,19:34:31,05,10,1, 11.9,1,1, 2.395, 10579.566, 220.633, 52681.512 21/01/15,19:34:31,06,10,1, 11.9,1,1, 2.395, 10579.579, 220.646, 52681.538 21/01/15,19:34:31,07,10,1, 11.9,1,1, 2.395, 10579.593, 220.617, 52681.505 21/01/15,19:34:31,08,10,1, 11.9,1,1, 2.395, 10579.571, 220.630, 52681.556 21/01/15,19:34:31,09,10,1, 11.9,1,1, 2.395, 10579.586, 220.631, 52681.553 21/01/15,19:34:31,10,10,1, 11.9,1,1, 2.395, 10579.572, 220.619, 52681.539 21/01/15,19:34:31,11,10,1, 11.9,1,1, 2.395, 10579.584, 220.634, 52681.563 21/01/15,19:34:31,12,10,1, 11.9,1,1, 2.395, 10579.613, 220.617, 52681.566 21/01/15,19:34:31,13,10,1, 11.9,1,1, 2.395, 10579.572, 220.626, 52681.519 21/01/15,19:34:31,14,10,1, 11.9,1,1, 2.395, 10579.609, 220.613, 52681.551 21/01/15,19:34:31,15,10,1, 11.9,1,1, 2.395, 10579.596, 220.618, 52681.535 21/01/15,19:34:31,16,10,1, 11.9,1,1, 2.395, 10579.593, 220.655, 52681.577 21/01/15,19:34:31,17,10,1, 11.9,1,1, 2.395, 10579.603, 220.654, 52681.543 21/01/15,19:34:31,18,10,1, 11.9,1,1, 2.395, 10579.592, 220.618, 52681.547 21/01/15,19:34:31,19,10,1, 11.9,1,1, 2.395, 10579.589, 220.636, 52681.533 21/01/15,19:34:32,00,10,1, 11.9,1,1, 2.393, 10579.581, 220.636, 52681.533 21/01/15,19:34:32,01,10,1, 11.9,1,1, 2.393, 10579.609, 220.609, 52681.552 21/01/15,19:34:32,02,10,1, 11.9,1,1, 2.393, 10579.594, 220.592, 52681.548 21/01/15,19:34:32,03,10,1, 11.9,1,1, 2.393, 10579.608, 220.622, 52681.586 21/01/15,19:34:32,04,10,1, 11.9,1,1, 2.393, 10579.593, 220.628, 52681.592 21/01/15,19:34:32,05,10,1, 11.9,1,1, 2.393, 10579.607, 220.632, 52681.543 21/01/15,19:34:32,06,10,1, 11.9,1,1, 2.393, 10579.577, 220.648, 52681.506 21/01/15,19:34:32,07,10,1, 11.9,1,1, 2.393, 10579.580, 220.604, 52681.547 21/01/15,19:34:32,08,10,1, 11.9,1,1, 2.393, 10579.597, 220.631, 52681.526 21/01/15,19:34:32,09,10,1, 11.9,1,1, 2.393, 10579.592, 220.634, 52681.490 21/01/15,19:34:32,10,10,1, 11.9,1,1, 2.393, 10579.585, 220.620, 52681.537 21/01/15,19:34:32,11,10,1, 11.9,1,1, 2.393, 10579.617, 220.638, 52681.522 21/01/15,19:34:32,12,10,1, 11.9,1,1, 2.393, 10579.610, 220.625, 52681.479 21/01/15,19:34:32,13,10,1, 11.9,1,1, 2.393, 10579.583, 220.631, 52681.532 21/01/15,19:34:32,14,10,1, 11.9,1,1, 2.393, 10579.602, 220.629, 52681.533 21/01/15,19:34:32,15,10,1, 11.9,1,1, 2.393, 10579.607, 220.627, 52681.516 21/01/15,19:34:32,16,10,1, 11.9,1,1, 2.393, 10579.597, 220.619, 52681.540 21/01/15,19:34:32,17,10,1, 11.9,1,1, 2.393, 10579.592, 220.624, 52681.511 21/01/15,19:34:32,18,10,1, 11.9,1,1, 2.393, 10579.596, 220.638, 52681.535 21/01/15,19:34:32,19,10,1, 11.9,1,1, 2.393, 10579.602, 220.610, 52681.533 21/01/15,19:34:33,00,10,1, 11.9,1,1, 2.394, 10579.598, 220.610, 52681.533 21/01/15,19:34:33,01,10,1, 11.9,1,1, 2.394, 10579.600, 220.625, 52681.537 21/01/15,19:34:33,02,10,1, 11.9,1,1, 2.394, 10579.617, 220.623, 52681.524 21/01/15,19:34:33,03,10,1, 11.9,1,1, 2.394, 10579.630, 220.623, 52681.356 21/01/15,19:34:33,04,10,1, 11.9,1,1, 2.394, 10579.633, 220.607, 52681.471 21/01/15,19:34:33,05,10,1, 11.9,1,1, 2.394, 10579.606, 220.625, 52681.516 21/01/15,19:34:33,06,10,1, 11.9,1,1, 2.394, 10579.634, 220.615, 52681.562 21/01/15,19:34:33,07,10,1, 11.9,1,1, 2.394, 10579.589, 220.623, 52681.545 21/01/15,19:34:33,08,10,1, 11.9,1,1, 2.394, 10579.606, 220.604, 52681.551 21/01/15,19:34:33,09,10,1, 11.9,1,1, 2.394, 10579.601, 220.590, 52681.514 21/01/15,19:34:33,10,10,1, 11.9,1,1, 2.394, 10579.605, 220.611, 52681.515 21/01/15,19:34:33,11,10,1, 11.9,1,1, 2.394, 10579.587, 220.612, 52681.504 21/01/15,19:34:33,12,10,1, 11.9,1,1, 2.394, 10579.594, 220.599, 52681.521 21/01/15,19:34:33,13,10,1, 11.9,1,1, 2.394, 10579.602, 220.589, 52681.505 21/01/15,19:34:33,14,10,1, 11.9,1,1, 2.394, 10579.604, 220.600, 52681.525 21/01/15,19:34:33,15,10,1, 11.9,1,1, 2.394, 10579.613, 220.628, 52681.530 21/01/15,19:34:33,16,10,1, 11.9,1,1, 2.394, 10579.617, 220.583, 52681.533 21/01/15,19:34:33,17,10,1, 11.9,1,1, 2.394, 10579.596, 220.597, 52681.560 21/01/15,19:34:33,18,10,1, 11.9,1,1, 2.394, 10579.584, 220.579, 52681.560 21/01/15,19:34:33,19,10,1, 11.9,1,1, 2.394, 10579.595, 220.594, 52681.568 21/01/15,19:34:34,00,10,1, 11.9,1,1, 2.394, 10579.590, 220.594, 52681.568 21/01/15,19:34:34,01,10,1, 11.9,1,1, 2.394, 10579.613, 220.602, 52681.548 21/01/15,19:34:34,02,10,1, 11.9,1,1, 2.394, 10579.606, 220.623, 52681.546 21/01/15,19:34:34,03,10,1, 11.9,1,1, 2.394, 10579.617, 220.608, 52681.540 21/01/15,19:34:34,04,10,1, 11.9,1,1, 2.394, 10579.617, 220.585, 52681.525 21/01/15,19:34:34,05,10,1, 11.9,1,1, 2.394, 10579.595, 220.586, 52681.561 21/01/15,19:34:34,06,10,1, 11.9,1,1, 2.394, 10579.602, 220.598, 52681.493 21/01/15,19:34:34,07,10,1, 11.9,1,1, 2.394, 10579.614, 220.612, 52681.571 21/01/15,19:34:34,08,10,1, 11.9,1,1, 2.394, 10579.619, 220.583, 52681.501 21/01/15,19:34:34,09,10,1, 11.9,1,1, 2.394, 10579.626, 220.624, 52681.556 21/01/15,19:34:34,10,10,1, 11.9,1,1, 2.394, 10579.622, 220.586, 52681.513 21/01/15,19:34:34,11,10,1, 11.9,1,1, 2.394, 10579.631, 220.591, 52681.523 21/01/15,19:34:34,12,10,1, 11.9,1,1, 2.394, 10579.606, 220.596, 52681.472 21/01/15,19:34:34,13,10,1, 11.9,1,1, 2.394, 10579.639, 220.605, 52681.528 21/01/15,19:34:34,14,10,1, 11.9,1,1, 2.394, 10579.624, 220.610, 52681.506 21/01/15,19:34:34,15,10,1, 11.9,1,1, 2.394, 10579.596, 220.579, 52681.524 21/01/15,19:34:34,16,10,1, 11.9,1,1, 2.394, 10579.616, 220.605, 52681.542 21/01/15,19:34:34,17,10,1, 11.9,1,1, 2.394, 10579.617, 220.626, 52681.555 21/01/15,19:34:34,18,10,1, 11.9,1,1, 2.394, 10579.629, 220.623, 52681.547 21/01/15,19:34:34,19,10,1, 11.9,1,1, 2.394, 10579.585, 220.604, 52681.537 21/01/15,19:34:35,00,10,1, 11.9,1,1, 2.396, 10579.581, 220.604, 52681.537 21/01/15,19:34:35,01,10,1, 11.9,1,1, 2.396, 10579.623, 220.564, 52681.538 21/01/15,19:34:35,02,10,1, 11.9,1,1, 2.396, 10579.619, 220.594, 52681.516 21/01/15,19:34:35,03,10,1, 11.9,1,1, 2.396, 10579.638, 220.582, 52681.567 21/01/15,19:34:35,04,10,1, 11.9,1,1, 2.396, 10579.634, 220.592, 52681.531 21/01/15,19:34:35,05,10,1, 11.9,1,1, 2.396, 10579.650, 220.582, 52681.547 21/01/15,19:34:35,06,10,1, 11.9,1,1, 2.396, 10579.661, 220.586, 52681.470 21/01/15,19:34:35,07,10,1, 11.9,1,1, 2.396, 10579.646, 220.584, 52681.593 21/01/15,19:34:35,08,10,1, 11.9,1,1, 2.396, 10579.655, 220.599, 52681.562 21/01/15,19:34:35,09,10,1, 11.9,1,1, 2.396, 10579.638, 220.611, 52681.560 21/01/15,19:34:35,10,10,1, 11.9,1,1, 2.396, 10579.645, 220.585, 52681.559 21/01/15,19:34:35,11,10,1, 11.9,1,1, 2.396, 10579.638, 220.594, 52681.573 21/01/15,19:34:35,12,10,1, 11.9,1,1, 2.396, 10579.660, 220.584, 52681.534 21/01/15,19:34:35,13,10,1, 11.9,1,1, 2.396, 10579.626, 220.583, 52681.495 21/01/15,19:34:35,14,10,1, 11.9,1,1, 2.396, 10579.654, 220.607, 52681.558 21/01/15,19:34:35,15,10,1, 11.9,1,1, 2.396, 10579.640, 220.597, 52681.517 21/01/15,19:34:35,16,10,1, 11.9,1,1, 2.396, 10579.641, 220.578, 52681.537 21/01/15,19:34:35,17,10,1, 11.9,1,1, 2.396, 10579.640, 220.556, 52681.544 21/01/15,19:34:35,18,10,1, 11.9,1,1, 2.396, 10579.634, 220.582, 52681.499 21/01/15,19:34:35,19,10,1, 11.9,1,1, 2.396, 10579.636, 220.604, 52681.529 21/01/15,19:34:36,00,09,1, 11.9,1,1, 2.391, 10579.631, 220.604, 52681.529 21/01/15,19:34:36,01,09,1, 11.9,1,1, 2.391, 10579.613, 220.587, 52681.537 21/01/15,19:34:36,02,09,1, 11.9,1,1, 2.391, 10579.639, 220.594, 52681.556 21/01/15,19:34:36,03,09,1, 11.9,1,1, 2.391, 10579.621, 220.591, 52681.503 21/01/15,19:34:36,04,09,1, 11.9,1,1, 2.391, 10579.647, 220.573, 52681.541 21/01/15,19:34:36,05,09,1, 11.9,1,1, 2.391, 10579.633, 220.579, 52681.716 21/01/15,19:34:36,06,09,1, 11.9,1,1, 2.391, 10579.614, 220.588, 52681.573 21/01/15,19:34:36,07,09,1, 11.9,1,1, 2.391, 10579.630, 220.579, 52681.592 21/01/15,19:34:36,08,09,1, 11.9,1,1, 2.391, 10579.650, 220.591, 52681.491 21/01/15,19:34:36,09,09,1, 11.9,1,1, 2.391, 10579.650, 220.569, 52681.478 21/01/15,19:34:36,10,09,1, 11.9,1,1, 2.391, 10579.613, 220.575, 52681.473 21/01/15,19:34:36,11,09,1, 11.9,1,1, 2.391, 10579.638, 220.560, 52681.487 21/01/15,19:34:36,12,09,1, 11.9,1,1, 2.391, 10579.650, 220.589, 52681.473 21/01/15,19:34:36,13,09,1, 11.9,1,1, 2.391, 10579.640, 220.575, 52681.503 21/01/15,19:34:36,14,09,1, 11.9,1,1, 2.391, 10579.636, 220.586, 52681.513 21/01/15,19:34:36,15,09,1, 11.9,1,1, 2.391, 10579.635, 220.567, 52681.524 21/01/15,19:34:36,16,09,1, 11.9,1,1, 2.391, 10579.610, 220.559, 52681.514 21/01/15,19:34:36,17,09,1, 11.9,1,1, 2.391, 10579.642, 220.599, 52681.529 21/01/15,19:34:36,18,09,1, 11.9,1,1, 2.391, 10579.657, 220.577, 52681.505 21/01/15,19:34:36,19,09,1, 11.9,1,1, 2.391, 10579.637, 220.569, 52681.501 21/01/15,19:34:37,00,09,1, 11.8,1,1, 2.395, 10579.631, 220.569, 52681.501 21/01/15,19:34:37,01,09,1, 11.8,1,1, 2.395, 10579.636, 220.575, 52681.521 21/01/15,19:34:37,02,09,1, 11.8,1,1, 2.395, 10579.622, 220.560, 52681.509 21/01/15,19:34:37,03,09,1, 11.8,1,1, 2.395, 10579.660, 220.580, 52681.550 21/01/15,19:34:37,04,09,1, 11.8,1,1, 2.395, 10579.652, 220.572, 52681.503 21/01/15,19:34:37,05,09,1, 11.8,1,1, 2.395, 10579.663, 220.573, 52681.521 21/01/15,19:34:37,06,09,1, 11.8,1,1, 2.395, 10579.669, 220.568, 52681.522 21/01/15,19:34:37,07,09,1, 11.8,1,1, 2.395, 10579.647, 220.556, 52681.532 21/01/15,19:34:37,08,09,1, 11.8,1,1, 2.395, 10579.662, 220.553, 52681.532 21/01/15,19:34:37,09,09,1, 11.8,1,1, 2.395, 10579.660, 220.559, 52681.545 21/01/15,19:34:37,10,09,1, 11.8,1,1, 2.395, 10579.658, 220.561, 52681.541 21/01/15,19:34:37,11,09,1, 11.8,1,1, 2.395, 10579.643, 220.549, 52681.516 21/01/15,19:34:37,12,09,1, 11.8,1,1, 2.395, 10579.644, 220.570, 52681.472 21/01/15,19:34:37,13,09,1, 11.8,1,1, 2.395, 10579.635, 220.561, 52681.514 21/01/15,19:34:37,14,09,1, 11.8,1,1, 2.395, 10579.651, 220.556, 52681.516 21/01/15,19:34:37,15,09,1, 11.8,1,1, 2.395, 10579.646, 220.557, 52681.495 21/01/15,19:34:37,16,09,1, 11.8,1,1, 2.395, 10579.658, 220.550, 52681.501 21/01/15,19:34:37,17,09,1, 11.8,1,1, 2.395, 10579.665, 220.547, 52681.497 21/01/15,19:34:37,18,09,1, 11.8,1,1, 2.395, 10579.649, 220.585, 52681.529 21/01/15,19:34:37,19,09,1, 11.8,1,1, 2.395, 10579.664, 220.589, 52681.525 21/01/15,19:34:38,00,10,1, 11.9,1,1, 2.393, 10579.656, 220.589, 52681.525 21/01/15,19:34:38,01,10,1, 11.9,1,1, 2.393, 10579.660, 220.570, 52681.528 21/01/15,19:34:38,02,10,1, 11.9,1,1, 2.393, 10579.643, 220.549, 52681.486 21/01/15,19:34:38,03,10,1, 11.9,1,1, 2.393, 10579.650, 220.595, 52681.523 21/01/15,19:34:38,04,10,1, 11.9,1,1, 2.393, 10579.646, 220.545, 52681.508 21/01/15,19:34:38,05,10,1, 11.9,1,1, 2.393, 10579.646, 220.554, 52681.447 21/01/15,19:34:38,06,10,1, 11.9,1,1, 2.393, 10579.666, 220.574, 52681.492 21/01/15,19:34:38,07,10,1, 11.9,1,1, 2.393, 10579.666, 220.570, 52681.501 21/01/15,19:34:38,08,10,1, 11.9,1,1, 2.393, 10579.679, 220.572, 52681.476 21/01/15,19:34:38,09,10,1, 11.9,1,1, 2.393, 10579.654, 220.573, 52681.504 21/01/15,19:34:38,10,10,1, 11.9,1,1, 2.393, 10579.708, 220.570, 52681.549 21/01/15,19:34:38,11,10,1, 11.9,1,1, 2.393, 10579.646, 220.596, 52681.492 21/01/15,19:34:38,12,10,1, 11.9,1,1, 2.393, 10579.667, 220.577, 52681.527 21/01/15,19:34:38,13,10,1, 11.9,1,1, 2.393, 10579.688, 220.586, 52681.672 21/01/15,19:34:38,14,10,1, 11.9,1,1, 2.393, 10579.634, 220.555, 52681.434 21/01/15,19:34:38,15,10,1, 11.9,1,1, 2.393, 10579.656, 220.587, 52681.540 21/01/15,19:34:38,16,10,1, 11.9,1,1, 2.393, 10579.644, 220.585, 52681.488 21/01/15,19:34:38,17,10,1, 11.9,1,1, 2.393, 10579.658, 220.585, 52681.520 21/01/15,19:34:38,18,10,1, 11.9,1,1, 2.393, 10579.672, 220.613, 52681.467 21/01/15,19:34:38,19,10,1, 11.9,1,1, 2.393, 10579.689, 220.569, 52681.471 21/01/15,19:34:39,00,10,1, 11.9,1,1, 2.395, 10579.681, 220.569, 52681.471 21/01/15,19:34:39,01,10,1, 11.9,1,1, 2.395, 10579.681, 220.572, 52681.466 21/01/15,19:34:39,02,10,1, 11.9,1,1, 2.395, 10579.663, 220.563, 52681.463 21/01/15,19:34:39,03,10,1, 11.9,1,1, 2.395, 10579.684, 220.535, 52681.461 21/01/15,19:34:39,04,10,1, 11.9,1,1, 2.395, 10579.686, 220.532, 52681.481 21/01/15,19:34:39,05,10,1, 11.9,1,1, 2.395, 10579.700, 220.562, 52681.508 21/01/15,19:34:39,06,10,1, 11.9,1,1, 2.395, 10579.697, 220.573, 52681.486 21/01/15,19:34:39,07,10,1, 11.9,1,1, 2.395, 10579.700, 220.566, 52681.513 21/01/15,19:34:39,08,10,1, 11.9,1,1, 2.395, 10579.684, 220.561, 52681.496 21/01/15,19:34:39,09,10,1, 11.9,1,1, 2.395, 10579.684, 220.556, 52681.487 21/01/15,19:34:39,10,10,1, 11.9,1,1, 2.395, 10579.699, 220.546, 52681.553 21/01/15,19:34:39,11,10,1, 11.9,1,1, 2.395, 10579.669, 220.573, 52681.491 21/01/15,19:34:39,12,10,1, 11.9,1,1, 2.395, 10579.682, 220.570, 52681.529 21/01/15,19:34:39,13,10,1, 11.9,1,1, 2.395, 10579.675, 220.566, 52681.532 21/01/15,19:34:39,14,10,1, 11.9,1,1, 2.395, 10579.695, 220.554, 52681.524 21/01/15,19:34:39,15,10,1, 11.9,1,1, 2.395, 10579.687, 220.537, 52681.551 21/01/15,19:34:39,16,10,1, 11.9,1,1, 2.395, 10579.694, 220.561, 52681.488 21/01/15,19:34:39,17,10,1, 11.9,1,1, 2.395, 10579.695, 220.555, 52681.521 21/01/15,19:34:39,18,10,1, 11.9,1,1, 2.395, 10579.681, 220.535, 52681.509 21/01/15,19:34:39,19,10,1, 11.9,1,1, 2.395, 10579.715, 220.572, 52681.519 21/01/15,19:34:40,00,09,1, 11.8,1,1, 2.395, 10579.706, 220.572, 52681.519 21/01/15,19:34:40,01,09,1, 11.8,1,1, 2.395, 10579.690, 220.547, 52681.480 21/01/15,19:34:40,02,09,1, 11.8,1,1, 2.395, 10579.691, 220.564, 52681.493 21/01/15,19:34:40,03,09,1, 11.8,1,1, 2.395, 10579.684, 220.550, 52681.507 21/01/15,19:34:40,04,09,1, 11.8,1,1, 2.395, 10579.705, 220.569, 52681.548 21/01/15,19:34:40,05,09,1, 11.8,1,1, 2.395, 10579.717, 220.549, 52681.490 21/01/15,19:34:40,06,09,1, 11.8,1,1, 2.395, 10579.694, 220.534, 52681.514 21/01/15,19:34:40,07,09,1, 11.8,1,1, 2.395, 10579.699, 220.578, 52681.505 21/01/15,19:34:40,08,09,1, 11.8,1,1, 2.395, 10579.676, 220.564, 52681.469 21/01/15,19:34:40,09,09,1, 11.8,1,1, 2.395, 10579.686, 220.562, 52681.483 21/01/15,19:34:40,10,09,1, 11.8,1,1, 2.395, 10579.691, 220.538, 52681.488 21/01/15,19:34:40,11,09,1, 11.8,1,1, 2.395, 10579.690, 220.529, 52681.478 21/01/15,19:34:40,12,09,1, 11.8,1,1, 2.395, 10579.713, 220.553, 52681.496 21/01/15,19:34:40,13,09,1, 11.8,1,1, 2.395, 10579.678, 220.544, 52681.478 21/01/15,19:34:40,14,09,1, 11.8,1,1, 2.395, 10579.701, 220.559, 52681.523 21/01/15,19:34:40,15,09,1, 11.8,1,1, 2.395, 10579.702, 220.557, 52681.486 21/01/15,19:34:40,16,09,1, 11.8,1,1, 2.395, 10579.694, 220.565, 52681.481 21/01/15,19:34:40,17,09,1, 11.8,1,1, 2.395, 10579.702, 220.578, 52681.472 21/01/15,19:34:40,18,09,1, 11.8,1,1, 2.395, 10579.714, 220.563, 52681.493 21/01/15,19:34:40,19,09,1, 11.8,1,1, 2.395, 10579.683, 220.543, 52681.464 21/01/15,19:34:41,00,09,1, 11.8,1,1, 2.395, 10579.681, 220.543, 52681.464 21/01/15,19:34:41,01,09,1, 11.8,1,1, 2.395, 10579.705, 220.571, 52681.486 21/01/15,19:34:41,02,09,1, 11.8,1,1, 2.395, 10579.704, 220.520, 52681.538 21/01/15,19:34:41,03,09,1, 11.8,1,1, 2.395, 10579.692, 220.543, 52681.482 21/01/15,19:34:41,04,09,1, 11.8,1,1, 2.395, 10579.681, 220.570, 52681.489 21/01/15,19:34:41,05,09,1, 11.8,1,1, 2.395, 10579.710, 220.569, 52681.500 21/01/15,19:34:41,06,09,1, 11.8,1,1, 2.395, 10579.707, 220.571, 52681.484 21/01/15,19:34:41,07,09,1, 11.8,1,1, 2.395, 10579.724, 220.552, 52681.500 21/01/15,19:34:41,08,09,1, 11.8,1,1, 2.395, 10579.723, 220.573, 52681.492 21/01/15,19:34:41,09,09,1, 11.8,1,1, 2.395, 10579.716, 220.560, 52681.409 21/01/15,19:34:41,10,09,1, 11.8,1,1, 2.395, 10579.742, 220.538, 52681.563 21/01/15,19:34:41,11,09,1, 11.8,1,1, 2.395, 10579.725, 220.553, 52681.488 21/01/15,19:34:41,12,09,1, 11.8,1,1, 2.395, 10579.709, 220.542, 52681.495 21/01/15,19:34:41,13,09,1, 11.8,1,1, 2.395, 10579.718, 220.527, 52681.447 21/01/15,19:34:41,14,09,1, 11.8,1,1, 2.395, 10579.702, 220.538, 52681.474 21/01/15,19:34:41,15,09,1, 11.8,1,1, 2.395, 10579.697, 220.544, 52681.463 21/01/15,19:34:41,16,09,1, 11.8,1,1, 2.395, 10579.728, 220.548, 52681.501 21/01/15,19:34:41,17,09,1, 11.8,1,1, 2.395, 10579.709, 220.552, 52681.482 21/01/15,19:34:41,18,09,1, 11.8,1,1, 2.395, 10579.705, 220.549, 52681.473 21/01/15,19:34:41,19,09,1, 11.8,1,1, 2.395, 10579.696, 220.561, 52681.453 21/01/15,19:34:42,00,09,1, 11.9,1,1, 2.392, 10579.690, 220.561, 52681.453 21/01/15,19:34:42,01,09,1, 11.9,1,1, 2.392, 10579.741, 220.559, 52681.445 21/01/15,19:34:42,02,09,1, 11.9,1,1, 2.392, 10579.746, 220.549, 52681.479 21/01/15,19:34:42,03,09,1, 11.9,1,1, 2.392, 10579.737, 220.568, 52681.500 21/01/15,19:34:42,04,09,1, 11.9,1,1, 2.392, 10579.739, 220.532, 52681.473 21/01/15,19:34:42,05,09,1, 11.9,1,1, 2.392, 10579.703, 220.555, 52681.471 21/01/15,19:34:42,06,09,1, 11.9,1,1, 2.392, 10579.733, 220.551, 52681.510 21/01/15,19:34:42,07,09,1, 11.9,1,1, 2.392, 10579.709, 220.568, 52681.507 21/01/15,19:34:42,08,09,1, 11.9,1,1, 2.392, 10579.711, 220.559, 52681.460 21/01/15,19:34:42,09,09,1, 11.9,1,1, 2.392, 10579.720, 220.562, 52681.490 21/01/15,19:34:42,10,09,1, 11.9,1,1, 2.392, 10579.710, 220.571, 52681.444 21/01/15,19:34:42,11,09,1, 11.9,1,1, 2.392, 10579.729, 220.568, 52681.500 21/01/15,19:34:42,12,09,1, 11.9,1,1, 2.392, 10579.714, 220.528, 52681.469 21/01/15,19:34:42,13,09,1, 11.9,1,1, 2.392, 10579.714, 220.575, 52681.514 21/01/15,19:34:42,14,09,1, 11.9,1,1, 2.392, 10579.715, 220.570, 52681.477 21/01/15,19:34:42,15,09,1, 11.9,1,1, 2.392, 10579.726, 220.560, 52681.482 21/01/15,19:34:42,16,09,1, 11.9,1,1, 2.392, 10579.740, 220.554, 52681.497 21/01/15,19:34:42,17,09,1, 11.9,1,1, 2.392, 10579.705, 220.554, 52681.462 21/01/15,19:34:42,18,09,1, 11.9,1,1, 2.392, 10579.749, 220.564, 52681.474 21/01/15,19:34:42,19,09,1, 11.9,1,1, 2.392, 10579.727, 220.569, 52681.461 21/01/15,19:34:43,00,09,1, 11.9,1,1, 2.395, 10579.723, 220.569, 52681.461 21/01/15,19:34:43,01,09,1, 11.9,1,1, 2.395, 10579.739, 220.586, 52681.483 21/01/15,19:34:43,02,09,1, 11.9,1,1, 2.395, 10579.720, 220.555, 52681.481 21/01/15,19:34:43,03,09,1, 11.9,1,1, 2.395, 10579.758, 220.557, 52681.465 21/01/15,19:34:43,04,09,1, 11.9,1,1, 2.395, 10579.737, 220.572, 52681.443 21/01/15,19:34:43,05,09,1, 11.9,1,1, 2.395, 10579.714, 220.575, 52681.486 21/01/15,19:34:43,06,09,1, 11.9,1,1, 2.395, 10579.749, 220.557, 52681.497 21/01/15,19:34:43,07,09,1, 11.9,1,1, 2.395, 10579.736, 220.562, 52681.464 21/01/15,19:34:43,08,09,1, 11.9,1,1, 2.395, 10579.725, 220.575, 52681.445 21/01/15,19:34:43,09,09,1, 11.9,1,1, 2.395, 10579.737, 220.548, 52681.448 21/01/15,19:34:43,10,09,1, 11.9,1,1, 2.395, 10579.756, 220.577, 52681.463 21/01/15,19:34:43,11,09,1, 11.9,1,1, 2.395, 10579.751, 220.596, 52681.445 21/01/15,19:34:43,12,09,1, 11.9,1,1, 2.395, 10579.758, 220.540, 52681.446 21/01/15,19:34:43,13,09,1, 11.9,1,1, 2.395, 10579.752, 220.560, 52681.455 21/01/15,19:34:43,14,09,1, 11.9,1,1, 2.395, 10579.744, 220.548, 52681.466 21/01/15,19:34:43,15,09,1, 11.9,1,1, 2.395, 10579.743, 220.574, 52681.476 21/01/15,19:34:43,16,09,1, 11.9,1,1, 2.395, 10579.739, 220.552, 52681.467 21/01/15,19:34:43,17,09,1, 11.9,1,1, 2.395, 10579.767, 220.579, 52681.455 21/01/15,19:34:43,18,09,1, 11.9,1,1, 2.395, 10579.745, 220.559, 52681.498 21/01/15,19:34:43,19,09,1, 11.9,1,1, 2.395, 10579.762, 220.588, 52681.477 21/01/15,19:34:44,00,10,1, 11.8,1,1, 2.391, 10579.756, 220.588, 52681.477 21/01/15,19:34:44,01,10,1, 11.8,1,1, 2.391, 10579.735, 220.550, 52681.457 21/01/15,19:34:44,02,10,1, 11.8,1,1, 2.391, 10579.769, 220.565, 52681.481 21/01/15,19:34:44,03,10,1, 11.8,1,1, 2.391, 10579.725, 220.568, 52681.451 21/01/15,19:34:44,04,10,1, 11.8,1,1, 2.391, 10579.760, 220.580, 52681.447 21/01/15,19:34:44,05,10,1, 11.8,1,1, 2.391, 10579.761, 220.563, 52681.467 21/01/15,19:34:44,06,10,1, 11.8,1,1, 2.391, 10579.779, 220.560, 52681.472 21/01/15,19:34:44,07,10,1, 11.8,1,1, 2.391, 10579.759, 220.559, 52681.453 21/01/15,19:34:44,08,10,1, 11.8,1,1, 2.391, 10579.738, 220.553, 52681.449 21/01/15,19:34:44,09,10,1, 11.8,1,1, 2.391, 10579.753, 220.547, 52681.477 21/01/15,19:34:44,10,10,1, 11.8,1,1, 2.391, 10579.748, 220.549, 52681.460 21/01/15,19:34:44,11,10,1, 11.8,1,1, 2.391, 10579.744, 220.550, 52681.443 21/01/15,19:34:44,12,10,1, 11.8,1,1, 2.391, 10579.787, 220.555, 52681.448 21/01/15,19:34:44,13,10,1, 11.8,1,1, 2.391, 10579.765, 220.565, 52681.457 21/01/15,19:34:44,14,10,1, 11.8,1,1, 2.391, 10579.787, 220.556, 52681.437 21/01/15,19:34:44,15,10,1, 11.8,1,1, 2.391, 10579.756, 220.540, 52681.453 21/01/15,19:34:44,16,10,1, 11.8,1,1, 2.391, 10579.759, 220.549, 52681.469 21/01/15,19:34:44,17,10,1, 11.8,1,1, 2.391, 10579.768, 220.569, 52681.492 21/01/15,19:34:44,18,10,1, 11.8,1,1, 2.391, 10579.782, 220.569, 52681.474 21/01/15,19:34:44,19,10,1, 11.8,1,1, 2.391, 10579.778, 220.574, 52681.459 21/01/15,19:34:45,00,10,1, 11.9,1,1, 2.396, 10579.773, 220.574, 52681.459 21/01/15,19:34:45,01,10,1, 11.9,1,1, 2.396, 10579.774, 220.569, 52681.436 21/01/15,19:34:45,02,10,1, 11.9,1,1, 2.396, 10579.758, 220.587, 52681.431 21/01/15,19:34:45,03,10,1, 11.9,1,1, 2.396, 10579.788, 220.583, 52681.455 21/01/15,19:34:45,04,10,1, 11.9,1,1, 2.396, 10579.782, 220.573, 52681.435 21/01/15,19:34:45,05,10,1, 11.9,1,1, 2.396, 10579.798, 220.560, 52681.468 21/01/15,19:34:45,06,10,1, 11.9,1,1, 2.396, 10579.773, 220.551, 52681.428 21/01/15,19:34:45,07,10,1, 11.9,1,1, 2.396, 10579.779, 220.555, 52681.443 21/01/15,19:34:45,08,10,1, 11.9,1,1, 2.396, 10579.773, 220.565, 52681.434 21/01/15,19:34:45,09,10,1, 11.9,1,1, 2.396, 10579.777, 220.528, 52681.460 21/01/15,19:34:45,10,10,1, 11.9,1,1, 2.396, 10579.779, 220.526, 52681.425 21/01/15,19:34:45,11,10,1, 11.9,1,1, 2.396, 10579.763, 220.553, 52681.463 21/01/15,19:34:45,12,10,1, 11.9,1,1, 2.396, 10579.763, 220.573, 52681.439 21/01/15,19:34:45,13,10,1, 11.9,1,1, 2.396, 10579.788, 220.559, 52681.427 21/01/15,19:34:45,14,10,1, 11.9,1,1, 2.396, 10579.789, 220.567, 52681.467 21/01/15,19:34:45,15,10,1, 11.9,1,1, 2.396, 10579.807, 220.547, 52681.413 21/01/15,19:34:45,16,10,1, 11.9,1,1, 2.396, 10579.776, 220.560, 52681.455 21/01/15,19:34:45,17,10,1, 11.9,1,1, 2.396, 10579.761, 220.565, 52681.329 21/01/15,19:34:45,18,10,1, 11.9,1,1, 2.396, 10579.852, 220.555, 52681.435 21/01/15,19:34:45,19,10,1, 11.9,1,1, 2.396, 10579.796, 220.552, 52681.406 21/01/15,19:34:46,00,09,1, 11.9,1,1, 2.393, 10579.790, 220.552, 52681.406 21/01/15,19:34:46,01,09,1, 11.9,1,1, 2.393, 10579.806, 220.555, 52681.435 21/01/15,19:34:46,02,09,1, 11.9,1,1, 2.393, 10579.792, 220.545, 52681.428 21/01/15,19:34:46,03,09,1, 11.9,1,1, 2.393, 10579.782, 220.547, 52681.449 21/01/15,19:34:46,04,09,1, 11.9,1,1, 2.393, 10579.809, 220.560, 52681.461 21/01/15,19:34:46,05,09,1, 11.9,1,1, 2.393, 10579.791, 220.553, 52681.446 21/01/15,19:34:46,06,09,1, 11.9,1,1, 2.393, 10579.786, 220.556, 52681.443 21/01/15,19:34:46,07,09,1, 11.9,1,1, 2.393, 10579.802, 220.553, 52681.474 21/01/15,19:34:46,08,09,1, 11.9,1,1, 2.393, 10579.790, 220.567, 52681.443 21/01/15,19:34:46,09,09,1, 11.9,1,1, 2.393, 10579.806, 220.541, 52681.452 21/01/15,19:34:46,10,09,1, 11.9,1,1, 2.393, 10579.811, 220.568, 52681.452 21/01/15,19:34:46,11,09,1, 11.9,1,1, 2.393, 10579.806, 220.546, 52681.457 21/01/15,19:34:46,12,09,1, 11.9,1,1, 2.393, 10579.808, 220.553, 52681.472 21/01/15,19:34:46,13,09,1, 11.9,1,1, 2.393, 10579.794, 220.545, 52681.482 21/01/15,19:34:46,14,09,1, 11.9,1,1, 2.393, 10579.787, 220.567, 52681.447 21/01/15,19:34:46,15,09,1, 11.9,1,1, 2.393, 10579.825, 220.535, 52681.459 21/01/15,19:34:46,16,09,1, 11.9,1,1, 2.393, 10579.820, 220.562, 52681.458 21/01/15,19:34:46,17,09,1, 11.9,1,1, 2.393, 10579.796, 220.539, 52681.473 21/01/15,19:34:46,18,09,1, 11.9,1,1, 2.393, 10579.797, 220.565, 52681.490 21/01/15,19:34:46,19,09,1, 11.9,1,1, 2.393, 10579.806, 220.561, 52681.478 21/01/15,19:34:47,00,10,1, 11.9,1,1, 2.397, 10579.798, 220.561, 52681.478 21/01/15,19:34:47,01,10,1, 11.9,1,1, 2.397, 10579.826, 220.562, 52681.481 21/01/15,19:34:47,02,10,1, 11.9,1,1, 2.397, 10579.811, 220.554, 52681.456 21/01/15,19:34:47,03,10,1, 11.9,1,1, 2.397, 10579.787, 220.563, 52681.464 21/01/15,19:34:47,04,10,1, 11.9,1,1, 2.397, 10579.809, 220.583, 52681.452 21/01/15,19:34:47,05,10,1, 11.9,1,1, 2.397, 10579.809, 220.564, 52681.478 21/01/15,19:34:47,06,10,1, 11.9,1,1, 2.397, 10579.807, 220.571, 52681.477 21/01/15,19:34:47,07,10,1, 11.9,1,1, 2.397, 10579.816, 220.574, 52681.492 21/01/15,19:34:47,08,10,1, 11.9,1,1, 2.397, 10579.815, 220.585, 52681.458 21/01/15,19:34:47,09,10,1, 11.9,1,1, 2.397, 10579.815, 220.568, 52681.450 21/01/15,19:34:47,10,10,1, 11.9,1,1, 2.397, 10579.789, 220.569, 52681.476 21/01/15,19:34:47,11,10,1, 11.9,1,1, 2.397, 10579.811, 220.602, 52681.481 21/01/15,19:34:47,12,10,1, 11.9,1,1, 2.397, 10579.827, 220.594, 52681.467 21/01/15,19:34:47,13,10,1, 11.9,1,1, 2.397, 10579.836, 220.596, 52681.482 21/01/15,19:34:47,14,10,1, 11.9,1,1, 2.397, 10579.800, 220.578, 52681.474 21/01/15,19:34:47,15,10,1, 11.9,1,1, 2.397, 10579.831, 220.586, 52681.477 21/01/15,19:34:47,16,10,1, 11.9,1,1, 2.397, 10579.834, 220.567, 52681.492 21/01/15,19:34:47,17,10,1, 11.9,1,1, 2.397, 10579.853, 220.578, 52681.460 21/01/15,19:34:47,18,10,1, 11.9,1,1, 2.397, 10579.816, 220.566, 52681.477 21/01/15,19:34:47,19,10,1, 11.9,1,1, 2.397, 10579.825, 220.598, 52681.513 21/01/15,19:34:48,00,10,1, 11.9,1,1, 2.395, 10579.823, 220.598, 52681.513 21/01/15,19:34:48,01,10,1, 11.9,1,1, 2.395, 10579.826, 220.570, 52681.461 21/01/15,19:34:48,02,10,1, 11.9,1,1, 2.395, 10579.822, 220.586, 52681.470 21/01/15,19:34:48,03,10,1, 11.9,1,1, 2.395, 10579.814, 220.570, 52681.459 21/01/15,19:34:48,04,10,1, 11.9,1,1, 2.395, 10579.829, 220.563, 52681.471 21/01/15,19:34:48,05,10,1, 11.9,1,1, 2.395, 10579.807, 220.576, 52681.436 21/01/15,19:34:48,06,10,1, 11.9,1,1, 2.395, 10579.832, 220.552, 52681.472 21/01/15,19:34:48,07,10,1, 11.9,1,1, 2.395, 10579.818, 220.563, 52681.460 21/01/15,19:34:48,08,10,1, 11.9,1,1, 2.395, 10579.819, 220.574, 52681.460 21/01/15,19:34:48,09,10,1, 11.9,1,1, 2.395, 10579.818, 220.552, 52681.172 21/01/15,19:34:48,10,10,1, 11.9,1,1, 2.395, 10579.791, 220.591, 52681.493 21/01/15,19:34:48,11,10,1, 11.9,1,1, 2.395, 10579.820, 220.587, 52681.537 21/01/15,19:34:48,12,10,1, 11.9,1,1, 2.395, 10579.810, 220.577, 52681.496 21/01/15,19:34:48,13,10,1, 11.9,1,1, 2.395, 10579.830, 220.560, 52681.403 21/01/15,19:34:48,14,10,1, 11.9,1,1, 2.395, 10579.831, 220.566, 52681.442 21/01/15,19:34:48,15,10,1, 11.9,1,1, 2.395, 10579.829, 220.582, 52681.427 21/01/15,19:34:48,16,10,1, 11.9,1,1, 2.395, 10579.838, 220.552, 52681.413 21/01/15,19:34:48,17,10,1, 11.9,1,1, 2.395, 10579.831, 220.585, 52681.443 21/01/15,19:34:48,18,10,1, 11.9,1,1, 2.395, 10579.854, 220.577, 52681.472 21/01/15,19:34:48,19,10,1, 11.9,1,1, 2.395, 10579.832, 220.526, 52681.441 21/01/15,19:34:49,00,10,1, 11.9,1,1, 2.393, 10579.832, 220.526, 52681.441 21/01/15,19:34:49,01,10,1, 11.9,1,1, 2.393, 10579.808, 220.549, 52681.467 21/01/15,19:34:49,02,10,1, 11.9,1,1, 2.393, 10579.818, 220.554, 52681.452 21/01/15,19:34:49,03,10,1, 11.9,1,1, 2.393, 10579.837, 220.566, 52681.451 21/01/15,19:34:49,04,10,1, 11.9,1,1, 2.393, 10579.841, 220.575, 52681.471 21/01/15,19:34:49,05,10,1, 11.9,1,1, 2.393, 10579.847, 220.585, 52681.443 21/01/15,19:34:49,06,10,1, 11.9,1,1, 2.393, 10579.851, 220.567, 52681.445 21/01/15,19:34:49,07,10,1, 11.9,1,1, 2.393, 10579.873, 220.544, 52681.350 21/01/15,19:34:49,08,10,1, 11.9,1,1, 2.393, 10579.865, 220.544, 52681.279 21/01/15,19:34:49,09,10,1, 11.9,1,1, 2.393, 10579.829, 220.539, 52681.488 21/01/15,19:34:49,10,10,1, 11.9,1,1, 2.393, 10579.844, 220.553, 52681.466 21/01/15,19:34:49,11,10,1, 11.9,1,1, 2.393, 10579.851, 220.563, 52681.467 21/01/15,19:34:49,12,10,1, 11.9,1,1, 2.393, 10579.867, 220.561, 52681.466 21/01/15,19:34:49,13,10,1, 11.9,1,1, 2.393, 10579.854, 220.552, 52681.429 21/01/15,19:34:49,14,10,1, 11.9,1,1, 2.393, 10579.848, 220.570, 52681.465 21/01/15,19:34:49,15,10,1, 11.9,1,1, 2.393, 10579.854, 220.557, 52681.452 21/01/15,19:34:49,16,10,1, 11.9,1,1, 2.393, 10579.860, 220.553, 52681.456 21/01/15,19:34:49,17,10,1, 11.9,1,1, 2.393, 10579.849, 220.561, 52681.398 21/01/15,19:34:49,18,10,1, 11.9,1,1, 2.393, 10579.866, 220.592, 52681.439 21/01/15,19:34:49,19,10,1, 11.9,1,1, 2.393, 10579.860, 220.562, 52681.447 21/01/15,19:34:50,00,10,1, 11.9,1,1, 2.394, 10579.857, 220.562, 52681.447 21/01/15,19:34:50,01,10,1, 11.9,1,1, 2.394, 10579.854, 220.557, 52681.450 21/01/15,19:34:50,02,10,1, 11.9,1,1, 2.394, 10579.868, 220.560, 52681.457 21/01/15,19:34:50,03,10,1, 11.9,1,1, 2.394, 10579.851, 220.540, 52681.435 21/01/15,19:34:50,04,10,1, 11.9,1,1, 2.394, 10579.847, 220.559, 52681.434 21/01/15,19:34:50,05,10,1, 11.9,1,1, 2.394, 10579.850, 220.556, 52681.414 21/01/15,19:34:50,06,10,1, 11.9,1,1, 2.394, 10579.836, 220.567, 52681.425 21/01/15,19:34:50,07,10,1, 11.9,1,1, 2.394, 10579.877, 220.573, 52681.478 21/01/15,19:34:50,08,10,1, 11.9,1,1, 2.394, 10579.872, 220.555, 52681.409 21/01/15,19:34:50,09,10,1, 11.9,1,1, 2.394, 10579.863, 220.585, 52681.473 21/01/15,19:34:50,10,10,1, 11.9,1,1, 2.394, 10579.863, 220.559, 52681.421 21/01/15,19:34:50,11,10,1, 11.9,1,1, 2.394, 10579.852, 220.559, 52681.408 21/01/15,19:34:50,12,10,1, 11.9,1,1, 2.394, 10579.876, 220.547, 52681.390 21/01/15,19:34:50,13,10,1, 11.9,1,1, 2.394, 10579.874, 220.556, 52681.372 21/01/15,19:34:50,14,10,1, 11.9,1,1, 2.394, 10579.869, 220.543, 52681.384 21/01/15,19:34:50,15,10,1, 11.9,1,1, 2.394, 10579.865, 220.567, 52681.411 21/01/15,19:34:50,16,10,1, 11.9,1,1, 2.394, 10579.838, 220.542, 52681.394 21/01/15,19:34:50,17,10,1, 11.9,1,1, 2.394, 10579.876, 220.549, 52681.444 21/01/15,19:34:50,18,10,1, 11.9,1,1, 2.394, 10579.860, 220.544, 52681.439 21/01/15,19:34:50,19,10,1, 11.9,1,1, 2.394, 10579.861, 220.559, 52681.433 21/01/15,19:34:51,00,10,1, 11.9,1,1, 2.393, 10579.857, 220.559, 52681.433 21/01/15,19:34:51,01,10,1, 11.9,1,1, 2.393, 10579.879, 220.567, 52681.437 21/01/15,19:34:51,02,10,1, 11.9,1,1, 2.393, 10579.863, 220.587, 52681.444 21/01/15,19:34:51,03,10,1, 11.9,1,1, 2.393, 10579.872, 220.552, 52681.406 21/01/15,19:34:51,04,10,1, 11.9,1,1, 2.393, 10579.858, 220.582, 52681.432 21/01/15,19:34:51,05,10,1, 11.9,1,1, 2.393, 10579.883, 220.569, 52681.413 21/01/15,19:34:51,06,10,1, 11.9,1,1, 2.393, 10579.869, 220.554, 52681.397 21/01/15,19:34:51,07,10,1, 11.9,1,1, 2.393, 10579.863, 220.550, 52681.428 21/01/15,19:34:51,08,10,1, 11.9,1,1, 2.393, 10579.866, 220.560, 52681.448 21/01/15,19:34:51,09,10,1, 11.9,1,1, 2.393, 10579.869, 220.570, 52681.435 21/01/15,19:34:51,10,10,1, 11.9,1,1, 2.393, 10579.894, 220.563, 52681.468 21/01/15,19:34:51,11,10,1, 11.9,1,1, 2.393, 10579.895, 220.575, 52681.422 21/01/15,19:34:51,12,10,1, 11.9,1,1, 2.393, 10579.901, 220.569, 52681.454 21/01/15,19:34:51,13,10,1, 11.9,1,1, 2.393, 10579.892, 220.578, 52681.432 21/01/15,19:34:51,14,10,1, 11.9,1,1, 2.393, 10579.871, 220.548, 52681.437 21/01/15,19:34:51,15,10,1, 11.9,1,1, 2.393, 10579.906, 220.568, 52681.426 21/01/15,19:34:51,16,10,1, 11.9,1,1, 2.393, 10579.898, 220.555, 52681.445 21/01/15,19:34:51,17,10,1, 11.9,1,1, 2.393, 10579.871, 220.569, 52681.434 21/01/15,19:34:51,18,10,1, 11.9,1,1, 2.393, 10579.896, 220.559, 52681.407 21/01/15,19:34:51,19,10,1, 11.9,1,1, 2.393, 10579.894, 220.552, 52681.445 21/01/15,19:34:52,00,10,1, 11.8,1,1, 2.395, 10579.890, 220.552, 52681.445 21/01/15,19:34:52,01,10,1, 11.8,1,1, 2.395, 10579.898, 220.558, 52681.422 21/01/15,19:34:52,02,10,1, 11.8,1,1, 2.395, 10579.907, 220.562, 52681.406 21/01/15,19:34:52,03,10,1, 11.8,1,1, 2.395, 10579.896, 220.559, 52681.424 21/01/15,19:34:52,04,10,1, 11.8,1,1, 2.395, 10579.909, 220.582, 52681.461 21/01/15,19:34:52,05,10,1, 11.8,1,1, 2.395, 10579.919, 220.568, 52681.429 21/01/15,19:34:52,06,10,1, 11.8,1,1, 2.395, 10579.900, 220.569, 52681.441 21/01/15,19:34:52,07,10,1, 11.8,1,1, 2.395, 10579.906, 220.583, 52681.477 21/01/15,19:34:52,08,10,1, 11.8,1,1, 2.395, 10579.899, 220.556, 52681.441 21/01/15,19:34:52,09,10,1, 11.8,1,1, 2.395, 10579.897, 220.548, 52681.443 21/01/15,19:34:52,10,10,1, 11.8,1,1, 2.395, 10579.902, 220.584, 52681.386 21/01/15,19:34:52,11,10,1, 11.8,1,1, 2.395, 10579.898, 220.562, 52681.439 21/01/15,19:34:52,12,10,1, 11.8,1,1, 2.395, 10579.892, 220.571, 52681.422 21/01/15,19:34:52,13,10,1, 11.8,1,1, 2.395, 10579.908, 220.578, 52681.415 21/01/15,19:34:52,14,10,1, 11.8,1,1, 2.395, 10579.890, 220.564, 52681.432 21/01/15,19:34:52,15,10,1, 11.8,1,1, 2.395, 10579.901, 220.586, 52681.398 21/01/15,19:34:52,16,10,1, 11.8,1,1, 2.395, 10579.908, 220.585, 52681.405 21/01/15,19:34:52,17,10,1, 11.8,1,1, 2.395, 10579.914, 220.571, 52681.402 21/01/15,19:34:52,18,10,1, 11.8,1,1, 2.395, 10579.906, 220.572, 52681.394 21/01/15,19:34:52,19,10,1, 11.8,1,1, 2.395, 10579.889, 220.565, 52681.434 21/01/15,19:34:53,00,10,1, 11.8,1,1, 2.393, 10579.882, 220.565, 52681.434 21/01/15,19:34:53,01,10,1, 11.8,1,1, 2.393, 10579.905, 220.570, 52681.445 21/01/15,19:34:53,02,10,1, 11.8,1,1, 2.393, 10579.889, 220.563, 52681.510 21/01/15,19:34:53,03,10,1, 11.8,1,1, 2.393, 10579.919, 220.543, 52681.420 21/01/15,19:34:53,04,10,1, 11.8,1,1, 2.393, 10579.873, 220.590, 52681.467 21/01/15,19:34:53,05,10,1, 11.8,1,1, 2.393, 10579.922, 220.581, 52681.426 21/01/15,19:34:53,06,10,1, 11.8,1,1, 2.393, 10579.919, 220.585, 52681.416 21/01/15,19:34:53,07,10,1, 11.8,1,1, 2.393, 10579.930, 220.563, 52681.396 21/01/15,19:34:53,08,10,1, 11.8,1,1, 2.393, 10579.888, 220.557, 52681.397 21/01/15,19:34:53,09,10,1, 11.8,1,1, 2.393, 10579.913, 220.593, 52681.453 21/01/15,19:34:53,10,10,1, 11.8,1,1, 2.393, 10579.904, 220.583, 52681.437 21/01/15,19:34:53,11,10,1, 11.8,1,1, 2.393, 10579.909, 220.588, 52681.436 21/01/15,19:34:53,12,10,1, 11.8,1,1, 2.393, 10579.902, 220.591, 52681.403 21/01/15,19:34:53,13,10,1, 11.8,1,1, 2.393, 10579.917, 220.555, 52681.407 21/01/15,19:34:53,14,10,1, 11.8,1,1, 2.393, 10579.921, 220.537, 52681.424 21/01/15,19:34:53,15,10,1, 11.8,1,1, 2.393, 10579.911, 220.561, 52681.382 21/01/15,19:34:53,16,10,1, 11.8,1,1, 2.393, 10579.927, 220.547, 52681.401 21/01/15,19:34:53,17,10,1, 11.8,1,1, 2.393, 10579.890, 220.579, 52681.396 21/01/15,19:34:53,18,10,1, 11.8,1,1, 2.393, 10579.933, 220.564, 52681.427 21/01/15,19:34:53,19,10,1, 11.8,1,1, 2.393, 10579.931, 220.573, 52681.407 21/01/15,19:34:54,00,10,1, 11.9,1,1, 2.394, 10579.923, 220.573, 52681.407 21/01/15,19:34:54,01,10,1, 11.9,1,1, 2.394, 10579.937, 220.555, 52681.437 21/01/15,19:34:54,02,10,1, 11.9,1,1, 2.394, 10579.920, 220.570, 52681.428 21/01/15,19:34:54,03,10,1, 11.9,1,1, 2.394, 10579.943, 220.546, 52681.281 21/01/15,19:34:54,04,10,1, 11.9,1,1, 2.394, 10579.926, 220.551, 52681.481 21/01/15,19:34:54,05,10,1, 11.9,1,1, 2.394, 10579.927, 220.545, 52681.465 21/01/15,19:34:54,06,10,1, 11.9,1,1, 2.394, 10579.885, 220.563, 52681.441 21/01/15,19:34:54,07,10,1, 11.9,1,1, 2.394, 10579.922, 220.546, 52681.471 21/01/15,19:34:54,08,10,1, 11.9,1,1, 2.394, 10579.942, 220.569, 52681.439 21/01/15,19:34:54,09,10,1, 11.9,1,1, 2.394, 10579.941, 220.551, 52681.382 21/01/15,19:34:54,10,10,1, 11.9,1,1, 2.394, 10579.931, 220.535, 52681.431 21/01/15,19:34:54,11,10,1, 11.9,1,1, 2.394, 10579.921, 220.536, 52681.430 21/01/15,19:34:54,12,10,1, 11.9,1,1, 2.394, 10579.939, 220.530, 52681.424 21/01/15,19:34:54,13,10,1, 11.9,1,1, 2.394, 10579.937, 220.560, 52681.422 21/01/15,19:34:54,14,10,1, 11.9,1,1, 2.394, 10579.947, 220.546, 52681.431 21/01/15,19:34:54,15,10,1, 11.9,1,1, 2.394, 10579.942, 220.555, 52681.411 21/01/15,19:34:54,16,10,1, 11.9,1,1, 2.394, 10579.956, 220.547, 52681.421 21/01/15,19:34:54,17,10,1, 11.9,1,1, 2.394, 10579.959, 220.543, 52681.427 21/01/15,19:34:54,18,10,1, 11.9,1,1, 2.394, 10579.964, 220.573, 52681.429 21/01/15,19:34:54,19,10,1, 11.9,1,1, 2.394, 10579.963, 220.537, 52681.417 21/01/15,19:34:55,00,10,1, 11.9,1,1, 2.395, 10579.957, 220.537, 52681.417 21/01/15,19:34:55,01,10,1, 11.9,1,1, 2.395, 10579.935, 220.567, 52681.416 21/01/15,19:34:55,02,10,1, 11.9,1,1, 2.395, 10579.951, 220.587, 52681.429 21/01/15,19:34:55,03,10,1, 11.9,1,1, 2.395, 10579.959, 220.587, 52681.440 21/01/15,19:34:55,04,10,1, 11.9,1,1, 2.395, 10579.917, 220.551, 52681.412 21/01/15,19:34:55,05,10,1, 11.9,1,1, 2.395, 10579.937, 220.564, 52681.436 21/01/15,19:34:55,06,10,1, 11.9,1,1, 2.395, 10579.925, 220.568, 52681.396 21/01/15,19:34:55,07,10,1, 11.9,1,1, 2.395, 10579.944, 220.577, 52681.436 21/01/15,19:34:55,08,10,1, 11.9,1,1, 2.395, 10579.942, 220.568, 52681.380 21/01/15,19:34:55,09,10,1, 11.9,1,1, 2.395, 10579.938, 220.570, 52681.406 21/01/15,19:34:55,10,10,1, 11.9,1,1, 2.395, 10579.947, 220.549, 52681.393 21/01/15,19:34:55,11,10,1, 11.9,1,1, 2.395, 10579.938, 220.580, 52681.395 21/01/15,19:34:55,12,10,1, 11.9,1,1, 2.395, 10579.955, 220.575, 52681.378 21/01/15,19:34:55,13,10,1, 11.9,1,1, 2.395, 10579.951, 220.556, 52681.392 21/01/15,19:34:55,14,10,1, 11.9,1,1, 2.395, 10579.932, 220.578, 52681.392 21/01/15,19:34:55,15,10,1, 11.9,1,1, 2.395, 10579.923, 220.569, 52681.400 21/01/15,19:34:55,16,10,1, 11.9,1,1, 2.395, 10579.968, 220.541, 52681.428 21/01/15,19:34:55,17,10,1, 11.9,1,1, 2.395, 10579.933, 220.551, 52681.397 21/01/15,19:34:55,18,10,1, 11.9,1,1, 2.395, 10579.976, 220.549, 52681.386 21/01/15,19:34:55,19,10,1, 11.9,1,1, 2.395, 10579.952, 220.553, 52681.395 21/01/15,19:34:56,00,10,1, 11.8,1,1, 2.395, 10579.948, 220.553, 52681.395 21/01/15,19:34:56,01,10,1, 11.8,1,1, 2.395, 10579.952, 220.556, 52681.414 21/01/15,19:34:56,02,10,1, 11.8,1,1, 2.395, 10579.952, 220.558, 52681.406 21/01/15,19:34:56,03,10,1, 11.8,1,1, 2.395, 10579.942, 220.577, 52681.420 21/01/15,19:34:56,04,10,1, 11.8,1,1, 2.395, 10579.954, 220.537, 52681.387 21/01/15,19:34:56,05,10,1, 11.8,1,1, 2.395, 10579.944, 220.542, 52681.405 21/01/15,19:34:56,06,10,1, 11.8,1,1, 2.395, 10579.946, 220.548, 52681.392 21/01/15,19:34:56,07,10,1, 11.8,1,1, 2.395, 10579.960, 220.563, 52681.449 21/01/15,19:34:56,08,10,1, 11.8,1,1, 2.395, 10579.953, 220.518, 52681.446 21/01/15,19:34:56,09,10,1, 11.8,1,1, 2.395, 10579.947, 220.538, 52681.441 21/01/15,19:34:56,10,10,1, 11.8,1,1, 2.395, 10579.958, 220.554, 52681.395 21/01/15,19:34:56,11,10,1, 11.8,1,1, 2.395, 10579.927, 220.512, 52681.371 21/01/15,19:34:56,12,10,1, 11.8,1,1, 2.395, 10579.954, 220.548, 52681.394 21/01/15,19:34:56,13,10,1, 11.8,1,1, 2.395, 10579.946, 220.546, 52681.386 21/01/15,19:34:56,14,10,1, 11.8,1,1, 2.395, 10579.955, 220.568, 52681.346 21/01/15,19:34:56,15,10,1, 11.8,1,1, 2.395, 10579.936, 220.534, 52681.359 21/01/15,19:34:56,16,10,1, 11.8,1,1, 2.395, 10579.927, 220.552, 52681.385 21/01/15,19:34:56,17,10,1, 11.8,1,1, 2.395, 10579.964, 220.542, 52681.401 21/01/15,19:34:56,18,10,1, 11.8,1,1, 2.395, 10579.954, 220.544, 52681.398 21/01/15,19:34:56,19,10,1, 11.8,1,1, 2.395, 10579.938, 220.539, 52681.415 21/01/15,19:34:57,00,10,1, 11.9,1,1, 2.391, 10579.932, 220.539, 52681.415 21/01/15,19:34:57,01,10,1, 11.9,1,1, 2.391, 10579.965, 220.525, 52681.391 21/01/15,19:34:57,02,10,1, 11.9,1,1, 2.391, 10579.959, 220.559, 52681.436 21/01/15,19:34:57,03,10,1, 11.9,1,1, 2.391, 10579.946, 220.543, 52681.397 21/01/15,19:34:57,04,10,1, 11.9,1,1, 2.391, 10579.948, 220.545, 52681.369 21/01/15,19:34:57,05,10,1, 11.9,1,1, 2.391, 10579.937, 220.532, 52681.373 21/01/15,19:34:57,06,10,1, 11.9,1,1, 2.391, 10579.962, 220.530, 52681.276 21/01/15,19:34:57,07,10,1, 11.9,1,1, 2.391, 10579.938, 220.571, 52681.455 21/01/15,19:34:57,08,10,1, 11.9,1,1, 2.391, 10579.951, 220.539, 52681.438 21/01/15,19:34:57,09,10,1, 11.9,1,1, 2.391, 10579.954, 220.536, 52681.406 21/01/15,19:34:57,10,10,1, 11.9,1,1, 2.391, 10579.942, 220.541, 52681.411 21/01/15,19:34:57,11,10,1, 11.9,1,1, 2.391, 10579.948, 220.539, 52681.397 21/01/15,19:34:57,12,10,1, 11.9,1,1, 2.391, 10579.950, 220.552, 52681.417 21/01/15,19:34:57,13,10,1, 11.9,1,1, 2.391, 10579.942, 220.528, 52681.403 21/01/15,19:34:57,14,10,1, 11.9,1,1, 2.391, 10579.931, 220.523, 52681.367 21/01/15,19:34:57,15,10,1, 11.9,1,1, 2.391, 10579.968, 220.522, 52681.350 21/01/15,19:34:57,16,10,1, 11.9,1,1, 2.391, 10579.960, 220.541, 52681.398 21/01/15,19:34:57,17,10,1, 11.9,1,1, 2.391, 10579.948, 220.533, 52681.386 21/01/15,19:34:57,18,10,1, 11.9,1,1, 2.391, 10579.948, 220.538, 52681.385 21/01/15,19:34:57,19,10,1, 11.9,1,1, 2.391, 10579.954, 220.535, 52681.347 21/01/15,19:34:58,00,10,1, 11.9,1,1, 2.394, 10579.948, 220.535, 52681.347 21/01/15,19:34:58,01,10,1, 11.9,1,1, 2.394, 10579.956, 220.552, 52681.421 21/01/15,19:34:58,02,10,1, 11.9,1,1, 2.394, 10579.979, 220.524, 52681.360 21/01/15,19:34:58,03,10,1, 11.9,1,1, 2.394, 10579.958, 220.558, 52681.369 21/01/15,19:34:58,04,10,1, 11.9,1,1, 2.394, 10579.944, 220.512, 52681.363 21/01/15,19:34:58,05,10,1, 11.9,1,1, 2.394, 10579.944, 220.528, 52681.379 21/01/15,19:34:58,06,10,1, 11.9,1,1, 2.394, 10579.932, 220.537, 52681.387 21/01/15,19:34:58,07,10,1, 11.9,1,1, 2.394, 10579.944, 220.555, 52681.419 21/01/15,19:34:58,08,10,1, 11.9,1,1, 2.394, 10579.944, 220.543, 52681.334 21/01/15,19:34:58,09,10,1, 11.9,1,1, 2.394, 10579.945, 220.546, 52681.370 21/01/15,19:34:58,10,10,1, 11.9,1,1, 2.394, 10579.951, 220.545, 52681.390 21/01/15,19:34:58,11,10,1, 11.9,1,1, 2.394, 10579.939, 220.548, 52681.395 21/01/15,19:34:58,12,10,1, 11.9,1,1, 2.394, 10579.942, 220.545, 52681.372 21/01/15,19:34:58,13,10,1, 11.9,1,1, 2.394, 10579.946, 220.537, 52681.364 21/01/15,19:34:58,14,10,1, 11.9,1,1, 2.394, 10579.948, 220.498, 52681.369 21/01/15,19:34:58,15,10,1, 11.9,1,1, 2.394, 10579.952, 220.528, 52681.353 21/01/15,19:34:58,16,10,1, 11.9,1,1, 2.394, 10579.950, 220.508, 52681.324 21/01/15,19:34:58,17,10,1, 11.9,1,1, 2.394, 10579.954, 220.530, 52681.370 21/01/15,19:34:58,18,10,1, 11.9,1,1, 2.394, 10579.944, 220.556, 52681.374 21/01/15,19:34:58,19,10,1, 11.9,1,1, 2.394, 10579.965, 220.547, 52681.367 21/01/15,19:34:59,00,10,1, 11.9,1,1, 2.392, 10579.957, 220.547, 52681.367 21/01/15,19:34:59,01,10,1, 11.9,1,1, 2.392, 10579.935, 220.554, 52681.355 21/01/15,19:34:59,02,10,1, 11.9,1,1, 2.392, 10579.929, 220.533, 52681.362 21/01/15,19:34:59,03,10,1, 11.9,1,1, 2.392, 10579.940, 220.516, 52681.333 21/01/15,19:34:59,04,10,1, 11.9,1,1, 2.392, 10579.946, 220.530, 52681.337 21/01/15,19:34:59,05,10,1, 11.9,1,1, 2.392, 10579.939, 220.562, 52681.365 21/01/15,19:34:59,06,10,1, 11.9,1,1, 2.392, 10579.961, 220.511, 52681.040 21/01/15,19:34:59,07,10,1, 11.9,1,1, 2.392, 10579.888, 220.535, 52681.445 21/01/15,19:34:59,08,10,1, 11.9,1,1, 2.392, 10579.922, 220.545, 52681.422 21/01/15,19:34:59,09,10,1, 11.9,1,1, 2.392, 10579.922, 220.538, 52681.414 21/01/15,19:34:59,10,10,1, 11.9,1,1, 2.392, 10579.957, 220.528, 52681.355 21/01/15,19:34:59,11,10,1, 11.9,1,1, 2.392, 10579.954, 220.530, 52681.358 21/01/15,19:34:59,12,10,1, 11.9,1,1, 2.392, 10579.966, 220.532, 52681.343 21/01/15,19:34:59,13,10,1, 11.9,1,1, 2.392, 10579.966, 220.543, 52681.349 21/01/15,19:34:59,14,10,1, 11.9,1,1, 2.392, 10579.956, 220.513, 52681.358 21/01/15,19:34:59,15,10,1, 11.9,1,1, 2.392, 10579.963, 220.517, 52681.386 21/01/15,19:34:59,16,10,1, 11.9,1,1, 2.392, 10579.958, 220.523, 52681.342 21/01/15,19:34:59,17,10,1, 11.9,1,1, 2.392, 10579.921, 220.521, 52681.361 21/01/15,19:34:59,18,10,1, 11.9,1,1, 2.392, 10579.934, 220.514, 52681.308 21/01/15,19:34:59,19,10,1, 11.9,1,1, 2.392, 10579.956, 220.521, 52681.357 21/01/15,19:35:00,00,10,1, 11.8,1,1, 2.392, 10579.948, 220.521, 52681.357 21/01/15,19:35:00,01,10,1, 11.8,1,1, 2.392, 10579.964, 220.530, 52681.395 21/01/15,19:35:00,02,10,1, 11.8,1,1, 2.392, 10579.928, 220.533, 52681.369 21/01/15,19:35:00,03,10,1, 11.8,1,1, 2.392, 10579.921, 220.514, 52681.341 21/01/15,19:35:00,04,10,1, 11.8,1,1, 2.392, 10579.935, 220.541, 52681.385 21/01/15,19:35:00,05,10,1, 11.8,1,1, 2.392, 10579.938, 220.514, 52681.335 21/01/15,19:35:00,06,10,1, 11.8,1,1, 2.392, 10579.925, 220.509, 52681.379 21/01/15,19:35:00,07,10,1, 11.8,1,1, 2.392, 10579.942, 220.517, 52681.384 21/01/15,19:35:00,08,10,1, 11.8,1,1, 2.392, 10579.950, 220.510, 52681.348 21/01/15,19:35:00,09,10,1, 11.8,1,1, 2.392, 10579.938, 220.487, 52681.373 21/01/15,19:35:00,10,10,1, 11.8,1,1, 2.392, 10579.946, 220.512, 52681.386 21/01/15,19:35:00,11,10,1, 11.8,1,1, 2.392, 10579.936, 220.511, 52681.321 21/01/15,19:35:00,12,10,1, 11.8,1,1, 2.392, 10579.942, 220.490, 52681.354 21/01/15,19:35:00,13,10,1, 11.8,1,1, 2.392, 10579.928, 220.506, 52681.385 21/01/15,19:35:00,14,10,1, 11.8,1,1, 2.392, 10579.951, 220.507, 52681.362 21/01/15,19:35:00,15,10,1, 11.8,1,1, 2.392, 10579.944, 220.507, 52681.351 21/01/15,19:35:00,16,10,1, 11.8,1,1, 2.392, 10579.933, 220.506, 52681.317 21/01/15,19:35:00,17,10,1, 11.8,1,1, 2.392, 10579.944, 220.501, 52681.364 21/01/15,19:35:00,18,10,1, 11.8,1,1, 2.392, 10579.942, 220.524, 52681.372 21/01/15,19:35:00,19,10,1, 11.8,1,1, 2.392, 10579.929, 220.501, 52681.384 21/01/15,19:35:01,00,10,1, 11.9,1,1, 2.395, 10579.923, 220.501, 52681.384 21/01/15,19:35:01,01,10,1, 11.9,1,1, 2.395, 10579.933, 220.529, 52681.393 21/01/15,19:35:01,02,10,1, 11.9,1,1, 2.395, 10579.951, 220.536, 52681.344 21/01/15,19:35:01,03,10,1, 11.9,1,1, 2.395, 10579.941, 220.538, 52681.334 21/01/15,19:35:01,04,10,1, 11.9,1,1, 2.395, 10579.938, 220.523, 52681.321 21/01/15,19:35:01,05,10,1, 11.9,1,1, 2.395, 10579.939, 220.511, 52681.345 21/01/15,19:35:01,06,10,1, 11.9,1,1, 2.395, 10579.932, 220.513, 52681.327 21/01/15,19:35:01,07,10,1, 11.9,1,1, 2.395, 10579.935, 220.511, 52681.324 21/01/15,19:35:01,08,10,1, 11.9,1,1, 2.395, 10579.945, 220.504, 52681.323 21/01/15,19:35:01,09,10,1, 11.9,1,1, 2.395, 10579.909, 220.492, 52681.335 21/01/15,19:35:01,10,10,1, 11.9,1,1, 2.395, 10579.945, 220.516, 52681.338 21/01/15,19:35:01,11,10,1, 11.9,1,1, 2.395, 10579.914, 220.493, 52681.314 21/01/15,19:35:01,12,10,1, 11.9,1,1, 2.395, 10579.941, 220.507, 52681.344 21/01/15,19:35:01,13,10,1, 11.9,1,1, 2.395, 10579.931, 220.500, 52681.343 21/01/15,19:35:01,14,10,1, 11.9,1,1, 2.395, 10579.914, 220.508, 52681.327 21/01/15,19:35:01,15,10,1, 11.9,1,1, 2.395, 10579.934, 220.490, 52681.367 21/01/15,19:35:01,16,10,1, 11.9,1,1, 2.395, 10579.911, 220.524, 52681.357 21/01/15,19:35:01,17,10,1, 11.9,1,1, 2.395, 10579.914, 220.489, 52681.333 21/01/15,19:35:01,18,10,1, 11.9,1,1, 2.395, 10579.916, 220.501, 52681.329 21/01/15,19:35:01,19,10,1, 11.9,1,1, 2.395, 10579.927, 220.490, 52681.313 21/01/15,19:35:02,00,10,1, 11.8,1,1, 2.396, 10579.923, 220.490, 52681.313 21/01/15,19:35:02,01,10,1, 11.8,1,1, 2.396, 10579.926, 220.509, 52681.330 21/01/15,19:35:02,02,10,1, 11.8,1,1, 2.396, 10579.920, 220.486, 52681.345 21/01/15,19:35:02,03,10,1, 11.8,1,1, 2.396, 10579.902, 220.485, 52681.333 21/01/15,19:35:02,04,10,1, 11.8,1,1, 2.396, 10579.934, 220.499, 52681.312 21/01/15,19:35:02,05,10,1, 11.8,1,1, 2.396, 10579.914, 220.481, 52681.362 21/01/15,19:35:02,06,10,1, 11.8,1,1, 2.396, 10579.892, 220.520, 52681.337 21/01/15,19:35:02,07,10,1, 11.8,1,1, 2.396, 10579.905, 220.492, 52681.375 21/01/15,19:35:02,08,10,1, 11.8,1,1, 2.396, 10579.918, 220.496, 52681.275 21/01/15,19:35:02,09,10,1, 11.8,1,1, 2.396, 10579.893, 220.528, 52681.494 21/01/15,19:35:02,10,10,1, 11.8,1,1, 2.396, 10579.903, 220.521, 52681.345 21/01/15,19:35:02,11,10,1, 11.8,1,1, 2.396, 10579.902, 220.501, 52681.361 21/01/15,19:35:02,12,10,1, 11.8,1,1, 2.396, 10579.905, 220.491, 52681.344 21/01/15,19:35:02,13,10,1, 11.8,1,1, 2.396, 10579.913, 220.514, 52681.323 21/01/15,19:35:02,14,10,1, 11.8,1,1, 2.396, 10579.903, 220.510, 52681.285 21/01/15,19:35:02,15,10,1, 11.8,1,1, 2.396, 10579.895, 220.486, 52681.277 21/01/15,19:35:02,16,10,1, 11.8,1,1, 2.396, 10579.905, 220.505, 52681.272 21/01/15,19:35:02,17,10,1, 11.8,1,1, 2.396, 10579.895, 220.491, 52681.282 21/01/15,19:35:02,18,10,1, 11.8,1,1, 2.396, 10579.884, 220.484, 52681.292 21/01/15,19:35:02,19,10,1, 11.8,1,1, 2.396, 10579.890, 220.478, 52681.308 21/01/15,19:35:03,00,10,1, 11.9,1,1, 2.392, 10579.882, 220.478, 52681.308 21/01/15,19:35:03,01,10,1, 11.9,1,1, 2.392, 10579.917, 220.498, 52681.335 21/01/15,19:35:03,02,10,1, 11.9,1,1, 2.392, 10579.892, 220.494, 52681.313 21/01/15,19:35:03,03,10,1, 11.9,1,1, 2.392, 10579.906, 220.503, 52681.305 21/01/15,19:35:03,04,10,1, 11.9,1,1, 2.392, 10579.892, 220.501, 52681.282 21/01/15,19:35:03,05,10,1, 11.9,1,1, 2.392, 10579.915, 220.523, 52681.300 21/01/15,19:35:03,06,10,1, 11.9,1,1, 2.392, 10579.925, 220.476, 52681.282 21/01/15,19:35:03,07,10,1, 11.9,1,1, 2.392, 10579.891, 220.502, 52681.331 21/01/15,19:35:03,08,10,1, 11.9,1,1, 2.392, 10579.912, 220.500, 52681.330 21/01/15,19:35:03,09,10,1, 11.9,1,1, 2.392, 10579.888, 220.470, 52681.289 21/01/15,19:35:03,10,10,1, 11.9,1,1, 2.392, 10579.903, 220.495, 52681.309 21/01/15,19:35:03,11,10,1, 11.9,1,1, 2.392, 10579.887, 220.503, 52681.306 21/01/15,19:35:03,12,10,1, 11.9,1,1, 2.392, 10579.891, 220.508, 52681.306 21/01/15,19:35:03,13,10,1, 11.9,1,1, 2.392, 10579.894, 220.501, 52681.321 21/01/15,19:35:03,14,10,1, 11.9,1,1, 2.392, 10579.904, 220.499, 52681.346 21/01/15,19:35:03,15,10,1, 11.9,1,1, 2.392, 10579.904, 220.473, 52681.318 21/01/15,19:35:03,16,10,1, 11.9,1,1, 2.392, 10579.897, 220.473, 52681.314 21/01/15,19:35:03,17,10,1, 11.9,1,1, 2.392, 10579.878, 220.474, 52681.299 21/01/15,19:35:03,18,10,1, 11.9,1,1, 2.392, 10579.892, 220.489, 52681.321 21/01/15,19:35:03,19,10,1, 11.9,1,1, 2.392, 10579.879, 220.473, 52681.285 21/01/15,19:35:04,00,10,1, 11.9,1,1, 2.392, 10579.873, 220.473, 52681.285 21/01/15,19:35:04,01,10,1, 11.9,1,1, 2.392, 10579.873, 220.490, 52681.285 21/01/15,19:35:04,02,10,1, 11.9,1,1, 2.392, 10579.876, 220.505, 52681.310 21/01/15,19:35:04,03,10,1, 11.9,1,1, 2.392, 10579.866, 220.499, 52681.318 21/01/15,19:35:04,04,10,1, 11.9,1,1, 2.392, 10579.887, 220.495, 52681.322 21/01/15,19:35:04,05,10,1, 11.9,1,1, 2.392, 10579.897, 220.510, 52681.324 21/01/15,19:35:04,06,10,1, 11.9,1,1, 2.392, 10579.880, 220.507, 52681.317 21/01/15,19:35:04,07,10,1, 11.9,1,1, 2.392, 10579.874, 220.486, 52681.314 21/01/15,19:35:04,08,10,1, 11.9,1,1, 2.392, 10579.884, 220.483, 52681.282 21/01/15,19:35:04,09,10,1, 11.9,1,1, 2.392, 10579.886, 220.463, 52681.292 21/01/15,19:35:04,10,10,1, 11.9,1,1, 2.392, 10579.859, 220.459, 52681.274 21/01/15,19:35:04,11,10,1, 11.9,1,1, 2.392, 10579.875, 220.467, 52681.272 21/01/15,19:35:04,12,10,1, 11.9,1,1, 2.392, 10579.881, 220.487, 52681.298 21/01/15,19:35:04,13,10,1, 11.9,1,1, 2.392, 10579.867, 220.468, 52681.281 21/01/15,19:35:04,14,10,1, 11.9,1,1, 2.392, 10579.855, 220.497, 52681.291 21/01/15,19:35:04,15,10,1, 11.9,1,1, 2.392, 10579.899, 220.475, 52681.376 21/01/15,19:35:04,16,10,1, 11.9,1,1, 2.392, 10579.833, 220.478, 52681.281 21/01/15,19:35:04,17,10,1, 11.9,1,1, 2.392, 10579.870, 220.485, 52681.350 21/01/15,19:35:04,18,10,1, 11.9,1,1, 2.392, 10579.853, 220.474, 52681.331 21/01/15,19:35:04,19,10,1, 11.9,1,1, 2.392, 10579.852, 220.471, 52681.306 21/01/15,19:35:05,00,10,1, 11.8,1,1, 2.393, 10579.848, 220.471, 52681.306 21/01/15,19:35:05,01,10,1, 11.8,1,1, 2.393, 10579.893, 220.456, 52681.319 21/01/15,19:35:05,02,10,1, 11.8,1,1, 2.393, 10579.866, 220.451, 52681.292 21/01/15,19:35:05,03,10,1, 11.8,1,1, 2.393, 10579.868, 220.447, 52681.302 21/01/15,19:35:05,04,10,1, 11.8,1,1, 2.393, 10579.863, 220.456, 52681.309 21/01/15,19:35:05,05,10,1, 11.8,1,1, 2.393, 10579.890, 220.470, 52681.341 21/01/15,19:35:05,06,10,1, 11.8,1,1, 2.393, 10579.892, 220.477, 52681.367 21/01/15,19:35:05,07,10,1, 11.8,1,1, 2.393, 10579.878, 220.490, 52681.371 21/01/15,19:35:05,08,10,1, 11.8,1,1, 2.393, 10579.869, 220.467, 52681.363 21/01/15,19:35:05,09,10,1, 11.8,1,1, 2.393, 10579.871, 220.470, 52681.390 21/01/15,19:35:05,10,10,1, 11.8,1,1, 2.393, 10579.883, 220.481, 52681.392 21/01/15,19:35:05,11,10,1, 11.8,1,1, 2.393, 10579.854, 220.472, 52681.380 21/01/15,19:35:05,12,10,1, 11.8,1,1, 2.393, 10579.868, 220.492, 52681.378 21/01/15,19:35:05,13,10,1, 11.8,1,1, 2.393, 10579.880, 220.476, 52681.359 21/01/15,19:35:05,14,10,1, 11.8,1,1, 2.393, 10579.870, 220.467, 52681.365 21/01/15,19:35:05,15,10,1, 11.8,1,1, 2.393, 10579.853, 220.473, 52681.383 21/01/15,19:35:05,16,10,1, 11.8,1,1, 2.393, 10579.843, 220.465, 52681.391 21/01/15,19:35:05,17,10,1, 11.8,1,1, 2.393, 10579.848, 220.482, 52681.415 21/01/15,19:35:05,18,10,1, 11.8,1,1, 2.393, 10579.868, 220.464, 52681.415 21/01/15,19:35:05,19,10,1, 11.8,1,1, 2.393, 10579.851, 220.458, 52681.388 21/01/15,19:35:06,00,10,1, 11.9,1,1, 2.395, 10579.848, 220.458, 52681.388 21/01/15,19:35:06,01,10,1, 11.9,1,1, 2.395, 10579.846, 220.487, 52681.381 21/01/15,19:35:06,02,10,1, 11.9,1,1, 2.395, 10579.848, 220.475, 52681.387 21/01/15,19:35:06,03,10,1, 11.9,1,1, 2.395, 10579.855, 220.490, 52681.361 21/01/15,19:35:06,04,10,1, 11.9,1,1, 2.395, 10579.851, 220.467, 52681.443 21/01/15,19:35:06,05,10,1, 11.9,1,1, 2.395, 10579.872, 220.470, 52681.414 21/01/15,19:35:06,06,10,1, 11.9,1,1, 2.395, 10579.849, 220.474, 52681.365 21/01/15,19:35:06,07,10,1, 11.9,1,1, 2.395, 10579.866, 220.465, 52681.409 21/01/15,19:35:06,08,10,1, 11.9,1,1, 2.395, 10579.871, 220.448, 52681.354 21/01/15,19:35:06,09,10,1, 11.9,1,1, 2.395, 10579.847, 220.468, 52681.394 21/01/15,19:35:06,10,10,1, 11.9,1,1, 2.395, 10579.862, 220.443, 52681.291 21/01/15,19:35:06,11,10,1, 11.9,1,1, 2.395, 10579.873, 220.460, 52681.375 21/01/15,19:35:06,12,10,1, 11.9,1,1, 2.395, 10579.867, 220.427, 52681.392 21/01/15,19:35:06,13,10,1, 11.9,1,1, 2.395, 10579.874, 220.469, 52681.395 21/01/15,19:35:06,14,10,1, 11.9,1,1, 2.395, 10579.880, 220.452, 52681.410 21/01/15,19:35:06,15,10,1, 11.9,1,1, 2.395, 10579.848, 220.434, 52681.393 21/01/15,19:35:06,16,10,1, 11.9,1,1, 2.395, 10579.872, 220.437, 52681.353 21/01/15,19:35:06,17,10,1, 11.9,1,1, 2.395, 10579.869, 220.459, 52681.373 21/01/15,19:35:06,18,10,1, 11.9,1,1, 2.395, 10579.838, 220.450, 52681.367 21/01/15,19:35:06,19,10,1, 11.9,1,1, 2.395, 10579.848, 220.427, 52681.334 21/01/15,19:35:07,00,10,1, 11.9,1,1, 2.393, 10579.840, 220.427, 52681.334 21/01/15,19:35:07,01,10,1, 11.9,1,1, 2.393, 10579.850, 220.426, 52681.305 21/01/15,19:35:07,02,10,1, 11.9,1,1, 2.393, 10579.864, 220.466, 52681.345 21/01/15,19:35:07,03,10,1, 11.9,1,1, 2.393, 10579.866, 220.446, 52681.387 21/01/15,19:35:07,04,10,1, 11.9,1,1, 2.393, 10579.852, 220.437, 52681.369 21/01/15,19:35:07,05,10,1, 11.9,1,1, 2.393, 10579.827, 220.451, 52681.376 21/01/15,19:35:07,06,10,1, 11.9,1,1, 2.393, 10579.871, 220.446, 52681.355 21/01/15,19:35:07,07,10,1, 11.9,1,1, 2.393, 10579.838, 220.475, 52681.354 21/01/15,19:35:07,08,10,1, 11.9,1,1, 2.393, 10579.830, 220.437, 52681.378 21/01/15,19:35:07,09,10,1, 11.9,1,1, 2.393, 10579.866, 220.451, 52681.354 21/01/15,19:35:07,10,10,1, 11.9,1,1, 2.393, 10579.839, 220.439, 52681.369 21/01/15,19:35:07,11,10,1, 11.9,1,1, 2.393, 10579.847, 220.432, 52681.331 21/01/15,19:35:07,12,10,1, 11.9,1,1, 2.393, 10579.861, 220.451, 52681.345 21/01/15,19:35:07,13,10,1, 11.9,1,1, 2.393, 10579.845, 220.435, 52681.348 21/01/15,19:35:07,14,10,1, 11.9,1,1, 2.393, 10579.847, 220.419, 52681.374 21/01/15,19:35:07,15,10,1, 11.9,1,1, 2.393, 10579.810, 220.420, 52681.207 21/01/15,19:35:07,16,10,1, 11.9,1,1, 2.393, 10579.860, 220.443, 52681.429 21/01/15,19:35:07,17,10,1, 11.9,1,1, 2.393, 10579.852, 220.431, 52681.342 21/01/15,19:35:07,18,10,1, 11.9,1,1, 2.393, 10579.863, 220.417, 52681.346 21/01/15,19:35:07,19,10,1, 11.9,1,1, 2.393, 10579.860, 220.429, 52681.361 21/01/15,19:35:08,00,10,1, 11.9,1,1, 2.392, 10579.857, 220.429, 52681.361 21/01/15,19:35:08,01,10,1, 11.9,1,1, 2.392, 10579.847, 220.435, 52681.375 21/01/15,19:35:08,02,10,1, 11.9,1,1, 2.392, 10579.832, 220.427, 52681.379 21/01/15,19:35:08,03,10,1, 11.9,1,1, 2.392, 10579.831, 220.420, 52681.370 21/01/15,19:35:08,04,10,1, 11.9,1,1, 2.392, 10579.850, 220.430, 52681.306 21/01/15,19:35:08,05,10,1, 11.9,1,1, 2.392, 10579.834, 220.423, 52681.328 21/01/15,19:35:08,06,10,1, 11.9,1,1, 2.392, 10579.855, 220.410, 52681.374 21/01/15,19:35:08,07,10,1, 11.9,1,1, 2.392, 10579.846, 220.440, 52681.367 21/01/15,19:35:08,08,10,1, 11.9,1,1, 2.392, 10579.854, 220.431, 52681.205 21/01/15,19:35:08,09,10,1, 11.9,1,1, 2.392, 10579.834, 220.404, 52681.356 21/01/15,19:35:08,10,10,1, 11.9,1,1, 2.392, 10579.833, 220.407, 52681.323 21/01/15,19:35:08,11,10,1, 11.9,1,1, 2.392, 10579.856, 220.428, 52681.321 21/01/15,19:35:08,12,10,1, 11.9,1,1, 2.392, 10579.836, 220.421, 52681.356 21/01/15,19:35:08,13,10,1, 11.9,1,1, 2.392, 10579.834, 220.422, 52681.375 21/01/15,19:35:08,14,10,1, 11.9,1,1, 2.392, 10579.821, 220.418, 52681.362 21/01/15,19:35:08,15,10,1, 11.9,1,1, 2.392, 10579.866, 220.419, 52681.373 21/01/15,19:35:08,16,10,1, 11.9,1,1, 2.392, 10579.846, 220.422, 52681.394 21/01/15,19:35:08,17,10,1, 11.9,1,1, 2.392, 10579.841, 220.406, 52681.336 21/01/15,19:35:08,18,10,1, 11.9,1,1, 2.392, 10579.830, 220.439, 52681.372 21/01/15,19:35:08,19,10,1, 11.9,1,1, 2.392, 10579.836, 220.417, 52681.376 21/01/15,19:35:09,00,10,1, 11.9,1,1, 2.393, 10579.832, 220.417, 52681.376 21/01/15,19:35:09,01,10,1, 11.9,1,1, 2.393, 10579.828, 220.418, 52681.369 21/01/15,19:35:09,02,10,1, 11.9,1,1, 2.393, 10579.837, 220.421, 52681.407 21/01/15,19:35:09,03,10,1, 11.9,1,1, 2.393, 10579.844, 220.401, 52681.382 21/01/15,19:35:09,04,10,1, 11.9,1,1, 2.393, 10579.829, 220.417, 52681.344 21/01/15,19:35:09,05,10,1, 11.9,1,1, 2.393, 10579.829, 220.422, 52681.382 21/01/15,19:35:09,06,10,1, 11.9,1,1, 2.393, 10579.838, 220.409, 52681.364 21/01/15,19:35:09,07,10,1, 11.9,1,1, 2.393, 10579.816, 220.427, 52681.319 21/01/15,19:35:09,08,10,1, 11.9,1,1, 2.393, 10579.841, 220.390, 52681.332 21/01/15,19:35:09,09,10,1, 11.9,1,1, 2.393, 10579.819, 220.411, 52681.336 21/01/15,19:35:09,10,10,1, 11.9,1,1, 2.393, 10579.835, 220.408, 52681.335 21/01/15,19:35:09,11,10,1, 11.9,1,1, 2.393, 10579.814, 220.394, 52681.321 21/01/15,19:35:09,12,10,1, 11.9,1,1, 2.393, 10579.831, 220.417, 52681.303 21/01/15,19:35:09,13,10,1, 11.9,1,1, 2.393, 10579.817, 220.415, 52681.346 21/01/15,19:35:09,14,10,1, 11.9,1,1, 2.393, 10579.807, 220.398, 52681.336 21/01/15,19:35:09,15,10,1, 11.9,1,1, 2.393, 10579.834, 220.404, 52681.306 21/01/15,19:35:09,16,10,1, 11.9,1,1, 2.393, 10579.841, 220.414, 52681.328 21/01/15,19:35:09,17,10,1, 11.9,1,1, 2.393, 10579.836, 220.410, 52681.346 21/01/15,19:35:09,18,10,1, 11.9,1,1, 2.393, 10579.817, 220.401, 52681.321 21/01/15,19:35:09,19,10,1, 11.9,1,1, 2.393, 10579.810, 220.386, 52681.315 21/01/15,19:35:10,00,10,1, 11.8,1,1, 2.394, 10579.807, 220.386, 52681.315 21/01/15,19:35:10,01,10,1, 11.8,1,1, 2.394, 10579.831, 220.416, 52681.310 21/01/15,19:35:10,02,10,1, 11.8,1,1, 2.394, 10579.847, 220.394, 52681.312 21/01/15,19:35:10,03,10,1, 11.8,1,1, 2.394, 10579.820, 220.380, 52681.332 21/01/15,19:35:10,04,10,1, 11.8,1,1, 2.394, 10579.819, 220.386, 52681.312 21/01/15,19:35:10,05,10,1, 11.8,1,1, 2.394, 10579.791, 220.402, 52681.542 21/01/15,19:35:10,06,10,1, 11.8,1,1, 2.394, 10579.808, 220.393, 52681.321 21/01/15,19:35:10,07,10,1, 11.8,1,1, 2.394, 10579.840, 220.381, 52681.292 21/01/15,19:35:10,08,10,1, 11.8,1,1, 2.394, 10579.822, 220.373, 52681.230 21/01/15,19:35:10,09,10,1, 11.8,1,1, 2.394, 10579.805, 220.362, 52681.246 21/01/15,19:35:10,10,10,1, 11.8,1,1, 2.394, 10579.791, 220.365, 52681.212 21/01/15,19:35:10,11,10,1, 11.8,1,1, 2.394, 10579.831, 220.367, 52681.220 21/01/15,19:35:10,12,10,1, 11.8,1,1, 2.394, 10579.801, 220.357, 52681.164 21/01/15,19:35:10,13,10,1, 11.8,1,1, 2.394, 10579.824, 220.366, 52681.221 21/01/15,19:35:10,14,10,1, 11.8,1,1, 2.394, 10579.825, 220.351, 52681.226 21/01/15,19:35:10,15,10,1, 11.8,1,1, 2.394, 10579.809, 220.356, 52681.231 21/01/15,19:35:10,16,10,1, 11.8,1,1, 2.394, 10579.807, 220.375, 52681.253 21/01/15,19:35:10,17,10,1, 11.8,1,1, 2.394, 10579.829, 220.377, 52681.234 21/01/15,19:35:10,18,10,1, 11.8,1,1, 2.394, 10579.798, 220.379, 52681.210 21/01/15,19:35:10,19,10,1, 11.8,1,1, 2.394, 10579.810, 220.389, 52681.240 21/01/15,19:35:11,00,10,1, 11.8,1,1, 2.393, 10579.807, 220.389, 52681.240 21/01/15,19:35:11,01,10,1, 11.8,1,1, 2.393, 10579.803, 220.379, 52681.221 21/01/15,19:35:11,02,10,1, 11.8,1,1, 2.393, 10579.805, 220.346, 52681.252 21/01/15,19:35:11,03,10,1, 11.8,1,1, 2.393, 10579.798, 220.349, 52681.241 21/01/15,19:35:11,04,10,1, 11.8,1,1, 2.393, 10579.814, 220.356, 52681.243 21/01/15,19:35:11,05,10,1, 11.8,1,1, 2.393, 10579.795, 220.355, 52681.223 21/01/15,19:35:11,06,10,1, 11.8,1,1, 2.393, 10579.803, 220.373, 52681.224 21/01/15,19:35:11,07,10,1, 11.8,1,1, 2.393, 10579.806, 220.355, 52681.223 21/01/15,19:35:11,08,10,1, 11.8,1,1, 2.393, 10579.798, 220.363, 52681.259 21/01/15,19:35:11,09,10,1, 11.8,1,1, 2.393, 10579.802, 220.354, 52681.235 21/01/15,19:35:11,10,10,1, 11.8,1,1, 2.393, 10579.802, 220.351, 52681.263 21/01/15,19:35:11,11,10,1, 11.8,1,1, 2.393, 10579.776, 220.335, 52681.225 21/01/15,19:35:11,12,10,1, 11.8,1,1, 2.393, 10579.802, 220.378, 52681.242 21/01/15,19:35:11,13,10,1, 11.8,1,1, 2.393, 10579.806, 220.343, 52681.270 21/01/15,19:35:11,14,10,1, 11.8,1,1, 2.393, 10579.802, 220.328, 52681.266 21/01/15,19:35:11,15,10,1, 11.8,1,1, 2.393, 10579.783, 220.350, 52681.224 21/01/15,19:35:11,16,10,1, 11.8,1,1, 2.393, 10579.796, 220.331, 52681.182 21/01/15,19:35:11,17,10,1, 11.8,1,1, 2.393, 10579.785, 220.342, 52681.203 21/01/15,19:35:11,18,10,1, 11.8,1,1, 2.393, 10579.763, 220.355, 52681.188 21/01/15,19:35:11,19,10,1, 11.8,1,1, 2.393, 10579.797, 220.314, 52681.201 21/01/15,19:35:12,00,10,1, 11.9,1,1, 2.395, 10579.790, 220.314, 52681.201 21/01/15,19:35:12,01,10,1, 11.9,1,1, 2.395, 10579.797, 220.354, 52681.208 21/01/15,19:35:12,02,10,1, 11.9,1,1, 2.395, 10579.777, 220.356, 52681.247 21/01/15,19:35:12,03,10,1, 11.9,1,1, 2.395, 10579.806, 220.347, 52681.249 21/01/15,19:35:12,04,10,1, 11.9,1,1, 2.395, 10579.789, 220.326, 52681.256 21/01/15,19:35:12,05,10,1, 11.9,1,1, 2.395, 10579.768, 220.346, 52681.246 21/01/15,19:35:12,06,10,1, 11.9,1,1, 2.395, 10579.790, 220.326, 52681.216 21/01/15,19:35:12,07,10,1, 11.9,1,1, 2.395, 10579.777, 220.328, 52681.267 21/01/15,19:35:12,08,10,1, 11.9,1,1, 2.395, 10579.768, 220.351, 52681.413 21/01/15,19:35:12,09,10,1, 11.9,1,1, 2.395, 10579.803, 220.354, 52681.212 21/01/15,19:35:12,10,10,1, 11.9,1,1, 2.395, 10579.781, 220.352, 52681.239 21/01/15,19:35:12,11,10,1, 11.9,1,1, 2.395, 10579.792, 220.338, 52681.201 21/01/15,19:35:12,12,10,1, 11.9,1,1, 2.395, 10579.762, 220.341, 52681.221 21/01/15,19:35:12,13,10,1, 11.9,1,1, 2.395, 10579.795, 220.339, 52681.188 21/01/15,19:35:12,14,10,1, 11.9,1,1, 2.395, 10579.789, 220.340, 52681.253 21/01/15,19:35:12,15,10,1, 11.9,1,1, 2.395, 10579.786, 220.361, 52681.228 21/01/15,19:35:12,16,10,1, 11.9,1,1, 2.395, 10579.773, 220.361, 52681.189 21/01/15,19:35:12,17,10,1, 11.9,1,1, 2.395, 10579.790, 220.338, 52681.207 21/01/15,19:35:12,18,10,1, 11.9,1,1, 2.395, 10579.769, 220.369, 52681.220 21/01/15,19:35:12,19,10,1, 11.9,1,1, 2.395, 10579.784, 220.325, 52681.161 21/01/15,19:35:13,00,10,1, 11.9,1,1, 2.393, 10579.782, 220.325, 52681.161 21/01/15,19:35:13,01,10,1, 11.9,1,1, 2.393, 10579.793, 220.336, 52681.193 21/01/15,19:35:13,02,10,1, 11.9,1,1, 2.393, 10579.767, 220.357, 52681.206 21/01/15,19:35:13,03,10,1, 11.9,1,1, 2.393, 10579.784, 220.341, 52681.146 21/01/15,19:35:13,04,10,1, 11.9,1,1, 2.393, 10579.791, 220.332, 52681.200 21/01/15,19:35:13,05,10,1, 11.9,1,1, 2.393, 10579.795, 220.346, 52681.184 21/01/15,19:35:13,06,10,1, 11.9,1,1, 2.393, 10579.780, 220.333, 52681.197 21/01/15,19:35:13,07,10,1, 11.9,1,1, 2.393, 10579.763, 220.315, 52681.145 21/01/15,19:35:13,08,10,1, 11.9,1,1, 2.393, 10579.790, 220.344, 52681.191 21/01/15,19:35:13,09,10,1, 11.9,1,1, 2.393, 10579.741, 220.318, 52681.189 21/01/15,19:35:13,10,10,1, 11.9,1,1, 2.393, 10579.746, 220.321, 52681.198 21/01/15,19:35:13,11,10,1, 11.9,1,1, 2.393, 10579.766, 220.340, 52681.183 21/01/15,19:35:13,12,10,1, 11.9,1,1, 2.393, 10579.751, 220.311, 52681.195 21/01/15,19:35:13,13,10,1, 11.9,1,1, 2.393, 10579.751, 220.340, 52681.176 21/01/15,19:35:13,14,10,1, 11.9,1,1, 2.393, 10579.763, 220.335, 52681.136 21/01/15,19:35:13,15,10,1, 11.9,1,1, 2.393, 10579.755, 220.352, 52681.184 21/01/15,19:35:13,16,10,1, 11.9,1,1, 2.393, 10579.750, 220.338, 52681.191 21/01/15,19:35:13,17,10,1, 11.9,1,1, 2.393, 10579.745, 220.344, 52681.199 21/01/15,19:35:13,18,10,1, 11.9,1,1, 2.393, 10579.763, 220.330, 52681.183 21/01/15,19:35:13,19,10,1, 11.9,1,1, 2.393, 10579.734, 220.342, 52681.199 21/01/15,19:35:14,00,09,1, 11.9,1,1, 2.394, 10579.731, 220.342, 52681.199 21/01/15,19:35:14,01,09,1, 11.9,1,1, 2.394, 10579.761, 220.345, 52681.207 21/01/15,19:35:14,02,09,1, 11.9,1,1, 2.394, 10579.769, 220.332, 52681.173 21/01/15,19:35:14,03,09,1, 11.9,1,1, 2.394, 10579.754, 220.347, 52681.149 21/01/15,19:35:14,04,09,1, 11.9,1,1, 2.394, 10579.773, 220.333, 52681.178 21/01/15,19:35:14,05,09,1, 11.9,1,1, 2.394, 10579.747, 220.311, 52681.169 21/01/15,19:35:14,06,09,1, 11.9,1,1, 2.394, 10579.753, 220.309, 52681.209 21/01/15,19:35:14,07,09,1, 11.9,1,1, 2.394, 10579.773, 220.308, 52681.192 21/01/15,19:35:14,08,09,1, 11.9,1,1, 2.394, 10579.739, 220.313, 52681.198 21/01/15,19:35:14,09,09,1, 11.9,1,1, 2.394, 10579.755, 220.315, 52681.193 21/01/15,19:35:14,10,09,1, 11.9,1,1, 2.394, 10579.734, 220.327, 52681.199 21/01/15,19:35:14,11,09,1, 11.9,1,1, 2.394, 10579.745, 220.322, 52681.171 21/01/15,19:35:14,12,09,1, 11.9,1,1, 2.394, 10579.727, 220.320, 52681.166 21/01/15,19:35:14,13,09,1, 11.9,1,1, 2.394, 10579.728, 220.334, 52681.175 21/01/15,19:35:14,14,09,1, 11.9,1,1, 2.394, 10579.742, 220.339, 52681.196 21/01/15,19:35:14,15,09,1, 11.9,1,1, 2.394, 10579.738, 220.307, 52681.165 21/01/15,19:35:14,16,09,1, 11.9,1,1, 2.394, 10579.748, 220.304, 52681.174 21/01/15,19:35:14,17,09,1, 11.9,1,1, 2.394, 10579.729, 220.309, 52681.167 21/01/15,19:35:14,18,09,1, 11.9,1,1, 2.394, 10579.694, 220.322, 52681.188 21/01/15,19:35:14,19,09,1, 11.9,1,1, 2.394, 10579.745, 220.314, 52681.179 21/01/15,19:35:15,00,09,1, 11.8,1,1, 2.394, 10579.740, 220.314, 52681.179 21/01/15,19:35:15,01,09,1, 11.8,1,1, 2.394, 10579.728, 220.305, 52681.167 21/01/15,19:35:15,02,09,1, 11.8,1,1, 2.394, 10579.744, 220.289, 52681.148 21/01/15,19:35:15,03,09,1, 11.8,1,1, 2.394, 10579.757, 220.310, 52681.176 21/01/15,19:35:15,04,09,1, 11.8,1,1, 2.394, 10579.737, 220.307, 52681.167 21/01/15,19:35:15,05,09,1, 11.8,1,1, 2.394, 10579.737, 220.315, 52681.140 21/01/15,19:35:15,06,09,1, 11.8,1,1, 2.394, 10579.764, 220.304, 52681.156 21/01/15,19:35:15,07,09,1, 11.8,1,1, 2.394, 10579.734, 220.295, 52681.177 21/01/15,19:35:15,08,09,1, 11.8,1,1, 2.394, 10579.744, 220.286, 52681.190 21/01/15,19:35:15,09,09,1, 11.8,1,1, 2.394, 10579.729, 220.303, 52681.185 21/01/15,19:35:15,10,09,1, 11.8,1,1, 2.394, 10579.723, 220.286, 52681.139 21/01/15,19:35:15,11,09,1, 11.8,1,1, 2.394, 10579.729, 220.299, 52681.165 21/01/15,19:35:15,12,09,1, 11.8,1,1, 2.394, 10579.735, 220.333, 52681.209 21/01/15,19:35:15,13,09,1, 11.8,1,1, 2.394, 10579.730, 220.315, 52681.175 21/01/15,19:35:15,14,09,1, 11.8,1,1, 2.394, 10579.735, 220.329, 52681.171 21/01/15,19:35:15,15,09,1, 11.8,1,1, 2.394, 10579.739, 220.285, 52681.170 21/01/15,19:35:15,16,09,1, 11.8,1,1, 2.394, 10579.750, 220.311, 52681.162 21/01/15,19:35:15,17,09,1, 11.8,1,1, 2.394, 10579.736, 220.302, 52681.169 21/01/15,19:35:15,18,09,1, 11.8,1,1, 2.394, 10579.729, 220.306, 52681.162 21/01/15,19:35:15,19,09,1, 11.8,1,1, 2.394, 10579.700, 220.274, 52681.159 21/01/15,19:35:16,00,10,1, 11.8,1,1, 2.394, 10579.698, 220.274, 52681.159 21/01/15,19:35:16,01,10,1, 11.8,1,1, 2.394, 10579.715, 220.289, 52681.194 21/01/15,19:35:16,02,10,1, 11.8,1,1, 2.394, 10579.707, 220.286, 52681.171 21/01/15,19:35:16,03,10,1, 11.8,1,1, 2.394, 10579.728, 220.317, 52681.158 21/01/15,19:35:16,04,10,1, 11.8,1,1, 2.394, 10579.709, 220.314, 52681.210 21/01/15,19:35:16,05,10,1, 11.8,1,1, 2.394, 10579.724, 220.312, 52681.193 21/01/15,19:35:16,06,10,1, 11.8,1,1, 2.394, 10579.706, 220.277, 52681.180 21/01/15,19:35:16,07,10,1, 11.8,1,1, 2.394, 10579.712, 220.300, 52681.234 21/01/15,19:35:16,08,10,1, 11.8,1,1, 2.394, 10579.699, 220.306, 52681.157 21/01/15,19:35:16,09,10,1, 11.8,1,1, 2.394, 10579.734, 220.312, 52681.186 21/01/15,19:35:16,10,10,1, 11.8,1,1, 2.394, 10579.716, 220.311, 52681.163 21/01/15,19:35:16,11,10,1, 11.8,1,1, 2.394, 10579.712, 220.317, 52681.129 21/01/15,19:35:16,12,10,1, 11.8,1,1, 2.394, 10579.682, 220.268, 52681.119 21/01/15,19:35:16,13,10,1, 11.8,1,1, 2.394, 10579.704, 220.304, 52681.137 21/01/15,19:35:16,14,10,1, 11.8,1,1, 2.394, 10579.686, 220.302, 52681.117 21/01/15,19:35:16,15,10,1, 11.8,1,1, 2.394, 10579.695, 220.316, 52681.138 21/01/15,19:35:16,16,10,1, 11.8,1,1, 2.394, 10579.709, 220.326, 52681.159 21/01/15,19:35:16,17,10,1, 11.8,1,1, 2.394, 10579.686, 220.332, 52681.182 21/01/15,19:35:16,18,10,1, 11.8,1,1, 2.394, 10579.703, 220.317, 52681.155 21/01/15,19:35:16,19,10,1, 11.8,1,1, 2.394, 10579.708, 220.311, 52681.123 21/01/15,19:35:17,00,10,1, 11.9,1,1, 2.397, 10579.706, 220.311, 52681.123 21/01/15,19:35:17,01,10,1, 11.9,1,1, 2.397, 10579.683, 220.308, 52681.125 21/01/15,19:35:17,02,10,1, 11.9,1,1, 2.397, 10579.681, 220.296, 52681.151 21/01/15,19:35:17,03,10,1, 11.9,1,1, 2.397, 10579.707, 220.312, 52681.151 21/01/15,19:35:17,04,10,1, 11.9,1,1, 2.397, 10579.701, 220.301, 52681.001 21/01/15,19:35:17,05,10,1, 11.9,1,1, 2.397, 10579.677, 220.305, 52681.124 21/01/15,19:35:17,06,10,1, 11.9,1,1, 2.397, 10579.689, 220.328, 52681.136 21/01/15,19:35:17,07,10,1, 11.9,1,1, 2.397, 10579.683, 220.297, 52681.132 21/01/15,19:35:17,08,10,1, 11.9,1,1, 2.397, 10579.690, 220.292, 52681.127 21/01/15,19:35:17,09,10,1, 11.9,1,1, 2.397, 10579.684, 220.319, 52681.135 21/01/15,19:35:17,10,10,1, 11.9,1,1, 2.397, 10579.672, 220.285, 52681.143 21/01/15,19:35:17,11,10,1, 11.9,1,1, 2.397, 10579.703, 220.313, 52681.176 21/01/15,19:35:17,12,10,1, 11.9,1,1, 2.397, 10579.684, 220.333, 52681.164 21/01/15,19:35:17,13,10,1, 11.9,1,1, 2.397, 10579.669, 220.309, 52681.138 21/01/15,19:35:17,14,10,1, 11.9,1,1, 2.397, 10579.673, 220.297, 52681.133 21/01/15,19:35:17,15,10,1, 11.9,1,1, 2.397, 10579.684, 220.270, 52681.136 21/01/15,19:35:17,16,10,1, 11.9,1,1, 2.397, 10579.677, 220.281, 52681.174 21/01/15,19:35:17,17,10,1, 11.9,1,1, 2.397, 10579.660, 220.290, 52681.081 21/01/15,19:35:17,18,10,1, 11.9,1,1, 2.397, 10579.708, 220.293, 52681.071 21/01/15,19:35:17,19,10,1, 11.9,1,1, 2.397, 10579.651, 220.318, 52681.134 21/01/15,19:35:18,00,10,1, 11.9,1,1, 2.392, 10579.648, 220.318, 52681.134 21/01/15,19:35:18,01,10,1, 11.9,1,1, 2.392, 10579.667, 220.275, 52681.116 21/01/15,19:35:18,02,10,1, 11.9,1,1, 2.392, 10579.676, 220.329, 52681.160 21/01/15,19:35:18,03,10,1, 11.9,1,1, 2.392, 10579.663, 220.322, 52681.161 21/01/15,19:35:18,04,10,1, 11.9,1,1, 2.392, 10579.684, 220.293, 52681.163 21/01/15,19:35:18,05,10,1, 11.9,1,1, 2.392, 10579.654, 220.286, 52681.108 21/01/15,19:35:18,06,10,1, 11.9,1,1, 2.392, 10579.653, 220.287, 52681.149 21/01/15,19:35:18,07,10,1, 11.9,1,1, 2.392, 10579.641, 220.284, 52681.164 21/01/15,19:35:18,08,10,1, 11.9,1,1, 2.392, 10579.657, 220.281, 52681.150 21/01/15,19:35:18,09,10,1, 11.9,1,1, 2.392, 10579.636, 220.300, 52681.097 21/01/15,19:35:18,10,10,1, 11.9,1,1, 2.392, 10579.640, 220.295, 52681.108 21/01/15,19:35:18,11,10,1, 11.9,1,1, 2.392, 10579.643, 220.305, 52681.152 21/01/15,19:35:18,12,10,1, 11.9,1,1, 2.392, 10579.630, 220.317, 52681.143 21/01/15,19:35:18,13,10,1, 11.9,1,1, 2.392, 10579.637, 220.298, 52681.122 21/01/15,19:35:18,14,10,1, 11.9,1,1, 2.392, 10579.633, 220.288, 52681.126 21/01/15,19:35:18,15,10,1, 11.9,1,1, 2.392, 10579.639, 220.288, 52681.072 21/01/15,19:35:18,16,10,1, 11.9,1,1, 2.392, 10579.637, 220.300, 52681.141 21/01/15,19:35:18,17,10,1, 11.9,1,1, 2.392, 10579.624, 220.290, 52681.110 21/01/15,19:35:18,18,10,1, 11.9,1,1, 2.392, 10579.655, 220.317, 52681.082 21/01/15,19:35:18,19,10,1, 11.9,1,1, 2.392, 10579.632, 220.298, 52681.096 21/01/15,19:35:19,00,10,1, 11.8,1,1, 2.396, 10579.631, 220.298, 52681.096 21/01/15,19:35:19,01,10,1, 11.8,1,1, 2.396, 10579.622, 220.300, 52681.062 21/01/15,19:35:19,02,10,1, 11.8,1,1, 2.396, 10579.641, 220.296, 52681.047 21/01/15,19:35:19,03,10,1, 11.8,1,1, 2.396, 10579.649, 220.292, 52681.072 21/01/15,19:35:19,04,10,1, 11.8,1,1, 2.396, 10579.642, 220.312, 52681.066 21/01/15,19:35:19,05,10,1, 11.8,1,1, 2.396, 10579.642, 220.317, 52681.070 21/01/15,19:35:19,06,10,1, 11.8,1,1, 2.396, 10579.614, 220.326, 52681.084 21/01/15,19:35:19,07,10,1, 11.8,1,1, 2.396, 10579.632, 220.304, 52681.092 21/01/15,19:35:19,08,10,1, 11.8,1,1, 2.396, 10579.637, 220.342, 52681.099 21/01/15,19:35:19,09,10,1, 11.8,1,1, 2.396, 10579.645, 220.307, 52681.101 21/01/15,19:35:19,10,10,1, 11.8,1,1, 2.396, 10579.639, 220.293, 52681.098 21/01/15,19:35:19,11,10,1, 11.8,1,1, 2.396, 10579.653, 220.305, 52681.093 21/01/15,19:35:19,12,10,1, 11.8,1,1, 2.396, 10579.608, 220.319, 52681.101 21/01/15,19:35:19,13,10,1, 11.8,1,1, 2.396, 10579.629, 220.298, 52681.073 21/01/15,19:35:19,14,10,1, 11.8,1,1, 2.396, 10579.617, 220.309, 52681.112 21/01/15,19:35:19,15,10,1, 11.8,1,1, 2.396, 10579.610, 220.308, 52681.084 21/01/15,19:35:19,16,10,1, 11.8,1,1, 2.396, 10579.629, 220.313, 52681.112 21/01/15,19:35:19,17,10,1, 11.8,1,1, 2.396, 10579.602, 220.303, 52681.112 21/01/15,19:35:19,18,10,1, 11.8,1,1, 2.396, 10579.611, 220.303, 52681.115 21/01/15,19:35:19,19,10,1, 11.8,1,1, 2.396, 10579.611, 220.307, 52681.102 21/01/15,19:35:20,00,10,1, 11.8,1,1, 2.394, 10579.606, 220.307, 52681.102 21/01/15,19:35:20,01,10,1, 11.8,1,1, 2.394, 10579.600, 220.314, 52681.247 21/01/15,19:35:20,02,10,1, 11.8,1,1, 2.394, 10579.582, 220.297, 52681.099 21/01/15,19:35:20,03,10,1, 11.8,1,1, 2.394, 10579.588, 220.313, 52681.091 21/01/15,19:35:20,04,10,1, 11.8,1,1, 2.394, 10579.605, 220.272, 52681.050 21/01/15,19:35:20,05,10,1, 11.8,1,1, 2.394, 10579.611, 220.258, 52681.048 21/01/15,19:35:20,06,10,1, 11.8,1,1, 2.394, 10579.603, 220.284, 52681.067 21/01/15,19:35:20,07,10,1, 11.8,1,1, 2.394, 10579.608, 220.283, 52681.080 21/01/15,19:35:20,08,10,1, 11.8,1,1, 2.394, 10579.607, 220.307, 52681.100 21/01/15,19:35:20,09,10,1, 11.8,1,1, 2.394, 10579.629, 220.293, 52681.089 21/01/15,19:35:20,10,10,1, 11.8,1,1, 2.394, 10579.622, 220.290, 52681.069 21/01/15,19:35:20,11,10,1, 11.8,1,1, 2.394, 10579.612, 220.299, 52681.082 21/01/15,19:35:20,12,10,1, 11.8,1,1, 2.394, 10579.614, 220.290, 52681.084 21/01/15,19:35:20,13,10,1, 11.8,1,1, 2.394, 10579.607, 220.296, 52681.093 21/01/15,19:35:20,14,10,1, 11.8,1,1, 2.394, 10579.561, 220.280, 52681.076 21/01/15,19:35:20,15,10,1, 11.8,1,1, 2.394, 10579.590, 220.283, 52681.073 21/01/15,19:35:20,16,10,1, 11.8,1,1, 2.394, 10579.589, 220.281, 52681.068 21/01/15,19:35:20,17,10,1, 11.8,1,1, 2.394, 10579.590, 220.269, 52681.101 21/01/15,19:35:20,18,10,1, 11.8,1,1, 2.394, 10579.575, 220.296, 52681.103 21/01/15,19:35:20,19,10,1, 11.8,1,1, 2.394, 10579.607, 220.281, 52681.079 21/01/15,19:35:21,00,10,1, 11.9,1,1, 2.396, 10579.606, 220.281, 52681.079 21/01/15,19:35:21,01,10,1, 11.9,1,1, 2.396, 10579.590, 220.300, 52681.044 21/01/15,19:35:21,02,10,1, 11.9,1,1, 2.396, 10579.573, 220.273, 52681.044 21/01/15,19:35:21,03,10,1, 11.9,1,1, 2.396, 10579.595, 220.295, 52681.069 21/01/15,19:35:21,04,10,1, 11.9,1,1, 2.396, 10579.571, 220.280, 52681.063 21/01/15,19:35:21,05,10,1, 11.9,1,1, 2.396, 10579.586, 220.281, 52681.052 21/01/15,19:35:21,06,10,1, 11.9,1,1, 2.396, 10579.582, 220.288, 52681.055 21/01/15,19:35:21,07,10,1, 11.9,1,1, 2.396, 10579.574, 220.291, 52681.071 21/01/15,19:35:21,08,10,1, 11.9,1,1, 2.396, 10579.568, 220.269, 52681.073 21/01/15,19:35:21,09,10,1, 11.9,1,1, 2.396, 10579.597, 220.269, 52681.083 21/01/15,19:35:21,10,10,1, 11.9,1,1, 2.396, 10579.547, 220.279, 52681.052 21/01/15,19:35:21,11,10,1, 11.9,1,1, 2.396, 10579.567, 220.286, 52681.061 21/01/15,19:35:21,12,10,1, 11.9,1,1, 2.396, 10579.592, 220.303, 52681.083 21/01/15,19:35:21,13,10,1, 11.9,1,1, 2.396, 10579.562, 220.277, 52681.062 21/01/15,19:35:21,14,10,1, 11.9,1,1, 2.396, 10579.572, 220.289, 52681.063 21/01/15,19:35:21,15,10,1, 11.9,1,1, 2.396, 10579.579, 220.290, 52681.070 21/01/15,19:35:21,16,10,1, 11.9,1,1, 2.396, 10579.573, 220.292, 52681.087 21/01/15,19:35:21,17,10,1, 11.9,1,1, 2.396, 10579.592, 220.298, 52681.235 21/01/15,19:35:21,18,10,1, 11.9,1,1, 2.396, 10579.593, 220.292, 52681.084 21/01/15,19:35:21,19,10,1, 11.9,1,1, 2.396, 10579.535, 220.304, 52681.112 21/01/15,19:35:22,00,10,1, 11.9,1,1, 2.396, 10579.531, 220.304, 52681.112 21/01/15,19:35:22,01,10,1, 11.9,1,1, 2.396, 10579.576, 220.294, 52681.112 21/01/15,19:35:22,02,10,1, 11.9,1,1, 2.396, 10579.581, 220.286, 52681.097 21/01/15,19:35:22,03,10,1, 11.9,1,1, 2.396, 10579.561, 220.286, 52681.070 21/01/15,19:35:22,04,10,1, 11.9,1,1, 2.396, 10579.574, 220.270, 52681.073 21/01/15,19:35:22,05,10,1, 11.9,1,1, 2.396, 10579.547, 220.290, 52681.075 21/01/15,19:35:22,06,10,1, 11.9,1,1, 2.396, 10579.559, 220.267, 52681.060 21/01/15,19:35:22,07,10,1, 11.9,1,1, 2.396, 10579.564, 220.284, 52681.096 21/01/15,19:35:22,08,10,1, 11.9,1,1, 2.396, 10579.591, 220.281, 52681.076 21/01/15,19:35:22,09,10,1, 11.9,1,1, 2.396, 10579.587, 220.276, 52681.070 21/01/15,19:35:22,10,10,1, 11.9,1,1, 2.396, 10579.587, 220.253, 52681.034 21/01/15,19:35:22,11,10,1, 11.9,1,1, 2.396, 10579.558, 220.276, 52681.098 21/01/15,19:35:22,12,10,1, 11.9,1,1, 2.396, 10579.544, 220.254, 52681.040 21/01/15,19:35:22,13,10,1, 11.9,1,1, 2.396, 10579.561, 220.255, 52681.062 21/01/15,19:35:22,14,10,1, 11.9,1,1, 2.396, 10579.571, 220.274, 52681.096 21/01/15,19:35:22,15,10,1, 11.9,1,1, 2.396, 10579.570, 220.267, 52681.056 21/01/15,19:35:22,16,10,1, 11.9,1,1, 2.396, 10579.537, 220.290, 52681.038 21/01/15,19:35:22,17,10,1, 11.9,1,1, 2.396, 10579.539, 220.296, 52681.080 21/01/15,19:35:22,18,10,1, 11.9,1,1, 2.396, 10579.538, 220.289, 52681.055 21/01/15,19:35:22,19,10,1, 11.9,1,1, 2.396, 10579.539, 220.274, 52681.059 21/01/15,19:35:23,00,10,1, 11.9,1,1, 2.398, 10579.531, 220.274, 52681.059 21/01/15,19:35:23,01,10,1, 11.9,1,1, 2.398, 10579.575, 220.263, 52681.034 21/01/15,19:35:23,02,10,1, 11.9,1,1, 2.398, 10579.545, 220.272, 52681.024 21/01/15,19:35:23,03,10,1, 11.9,1,1, 2.398, 10579.556, 220.250, 52681.053 21/01/15,19:35:23,04,10,1, 11.9,1,1, 2.398, 10579.528, 220.275, 52681.035 21/01/15,19:35:23,05,10,1, 11.9,1,1, 2.398, 10579.526, 220.276, 52681.068 21/01/15,19:35:23,06,10,1, 11.9,1,1, 2.398, 10579.556, 220.283, 52681.056 21/01/15,19:35:23,07,10,1, 11.9,1,1, 2.398, 10579.516, 220.306, 52681.065 21/01/15,19:35:23,08,10,1, 11.9,1,1, 2.398, 10579.542, 220.286, 52681.081 21/01/15,19:35:23,09,10,1, 11.9,1,1, 2.398, 10579.535, 220.307, 52681.075 21/01/15,19:35:23,10,10,1, 11.9,1,1, 2.398, 10579.538, 220.282, 52681.085 21/01/15,19:35:23,11,10,1, 11.9,1,1, 2.398, 10579.511, 220.291, 52681.125 21/01/15,19:35:23,12,10,1, 11.9,1,1, 2.398, 10579.573, 220.269, 52681.070 21/01/15,19:35:23,13,10,1, 11.9,1,1, 2.398, 10579.540, 220.280, 52681.029 21/01/15,19:35:23,14,10,1, 11.9,1,1, 2.398, 10579.525, 220.286, 52681.018 21/01/15,19:35:23,15,10,1, 11.9,1,1, 2.398, 10579.526, 220.276, 52681.064 21/01/15,19:35:23,16,10,1, 11.9,1,1, 2.398, 10579.529, 220.288, 52681.067 21/01/15,19:35:23,17,10,1, 11.9,1,1, 2.398, 10579.524, 220.281, 52681.089 21/01/15,19:35:23,18,10,1, 11.9,1,1, 2.398, 10579.532, 220.311, 52681.075 21/01/15,19:35:23,19,10,1, 11.9,1,1, 2.398, 10579.531, 220.300, 52681.068 21/01/15,19:35:24,00,10,1, 11.7,1,1, 2.395, 10579.523, 220.300, 52681.068 21/01/15,19:35:24,01,10,1, 11.7,1,1, 2.395, 10579.534, 220.292, 52681.057 21/01/15,19:35:24,02,10,1, 11.7,1,1, 2.395, 10579.513, 220.293, 52681.028 21/01/15,19:35:24,03,10,1, 11.7,1,1, 2.395, 10579.503, 220.285, 52681.021 21/01/15,19:35:24,04,10,1, 11.7,1,1, 2.395, 10579.493, 220.307, 52681.033 21/01/15,19:35:24,05,10,1, 11.7,1,1, 2.395, 10579.508, 220.278, 52681.018 21/01/15,19:35:24,06,10,1, 11.7,1,1, 2.395, 10579.529, 220.272, 52681.028 21/01/15,19:35:24,07,10,1, 11.7,1,1, 2.395, 10579.511, 220.300, 52681.052 21/01/15,19:35:24,08,10,1, 11.7,1,1, 2.395, 10579.539, 220.295, 52681.004 21/01/15,19:35:24,09,10,1, 11.7,1,1, 2.395, 10579.534, 220.286, 52681.050 21/01/15,19:35:24,10,10,1, 11.7,1,1, 2.395, 10579.508, 220.288, 52681.061 21/01/15,19:35:24,11,10,1, 11.7,1,1, 2.395, 10579.502, 220.305, 52681.036 21/01/15,19:35:24,12,10,1, 11.7,1,1, 2.395, 10579.507, 220.276, 52681.043 21/01/15,19:35:24,13,10,1, 11.7,1,1, 2.395, 10579.531, 220.311, 52681.063 21/01/15,19:35:24,14,10,1, 11.7,1,1, 2.395, 10579.506, 220.272, 52681.034 21/01/15,19:35:24,15,10,1, 11.7,1,1, 2.395, 10579.509, 220.282, 52681.056 21/01/15,19:35:24,16,10,1, 11.7,1,1, 2.395, 10579.501, 220.277, 52681.026 21/01/15,19:35:24,17,10,1, 11.7,1,1, 2.395, 10579.508, 220.292, 52681.077 21/01/15,19:35:24,18,10,1, 11.7,1,1, 2.395, 10579.502, 220.326, 52681.020 21/01/15,19:35:24,19,10,1, 11.7,1,1, 2.395, 10579.502, 220.298, 52681.027 21/01/15,19:35:25,00,09,1, 11.9,1,1, 2.396, 10579.498, 220.298, 52681.027 21/01/15,19:35:25,01,09,1, 11.9,1,1, 2.396, 10579.508, 220.287, 52680.991 21/01/15,19:35:25,02,09,1, 11.9,1,1, 2.396, 10579.484, 220.306, 52680.991 21/01/15,19:35:25,03,09,1, 11.9,1,1, 2.396, 10579.496, 220.286, 52680.998 21/01/15,19:35:25,04,09,1, 11.9,1,1, 2.396, 10579.498, 220.276, 52681.014 21/01/15,19:35:25,05,09,1, 11.9,1,1, 2.396, 10579.500, 220.285, 52681.035 21/01/15,19:35:25,06,09,1, 11.9,1,1, 2.396, 10579.486, 220.303, 52681.017 21/01/15,19:35:25,07,09,1, 11.9,1,1, 2.396, 10579.471, 220.284, 52681.023 21/01/15,19:35:25,08,09,1, 11.9,1,1, 2.396, 10579.507, 220.314, 52681.029 21/01/15,19:35:25,09,09,1, 11.9,1,1, 2.396, 10579.510, 220.278, 52681.034 21/01/15,19:35:25,10,09,1, 11.9,1,1, 2.396, 10579.458, 220.283, 52681.009 21/01/15,19:35:25,11,09,1, 11.9,1,1, 2.396, 10579.485, 220.287, 52681.047 21/01/15,19:35:25,12,09,1, 11.9,1,1, 2.396, 10579.497, 220.295, 52681.022 21/01/15,19:35:25,13,09,1, 11.9,1,1, 2.396, 10579.475, 220.301, 52681.040 21/01/15,19:35:25,14,09,1, 11.9,1,1, 2.396, 10579.465, 220.310, 52681.035 21/01/15,19:35:25,15,09,1, 11.9,1,1, 2.396, 10579.466, 220.286, 52681.008 21/01/15,19:35:25,16,09,1, 11.9,1,1, 2.396, 10579.476, 220.294, 52680.984 21/01/15,19:35:25,17,09,1, 11.9,1,1, 2.396, 10579.486, 220.320, 52681.028 21/01/15,19:35:25,18,09,1, 11.9,1,1, 2.396, 10579.484, 220.306, 52681.014 21/01/15,19:35:25,19,09,1, 11.9,1,1, 2.396, 10579.480, 220.327, 52681.058 21/01/15,19:35:26,00,10,1, 11.9,1,1, 2.396, 10579.473, 220.327, 52681.058 21/01/15,19:35:26,01,10,1, 11.9,1,1, 2.396, 10579.496, 220.310, 52681.049 21/01/15,19:35:26,02,10,1, 11.9,1,1, 2.396, 10579.476, 220.312, 52681.024 21/01/15,19:35:26,03,10,1, 11.9,1,1, 2.396, 10579.478, 220.323, 52681.020 21/01/15,19:35:26,04,10,1, 11.9,1,1, 2.396, 10579.477, 220.309, 52681.026 21/01/15,19:35:26,05,10,1, 11.9,1,1, 2.396, 10579.477, 220.313, 52681.024 21/01/15,19:35:26,06,10,1, 11.9,1,1, 2.396, 10579.487, 220.311, 52680.986 21/01/15,19:35:26,07,10,1, 11.9,1,1, 2.396, 10579.489, 220.327, 52681.025 21/01/15,19:35:26,08,10,1, 11.9,1,1, 2.396, 10579.480, 220.332, 52680.971 21/01/15,19:35:26,09,10,1, 11.9,1,1, 2.396, 10579.488, 220.306, 52681.000 21/01/15,19:35:26,10,10,1, 11.9,1,1, 2.396, 10579.479, 220.323, 52680.984 21/01/15,19:35:26,11,10,1, 11.9,1,1, 2.396, 10579.481, 220.306, 52681.009 21/01/15,19:35:26,12,10,1, 11.9,1,1, 2.396, 10579.482, 220.328, 52681.001 21/01/15,19:35:26,13,10,1, 11.9,1,1, 2.396, 10579.477, 220.327, 52681.016 21/01/15,19:35:26,14,10,1, 11.9,1,1, 2.396, 10579.465, 220.305, 52681.000 21/01/15,19:35:26,15,10,1, 11.9,1,1, 2.396, 10579.488, 220.321, 52680.999 21/01/15,19:35:26,16,10,1, 11.9,1,1, 2.396, 10579.465, 220.304, 52680.990 21/01/15,19:35:26,17,10,1, 11.9,1,1, 2.396, 10579.467, 220.315, 52681.002 21/01/15,19:35:26,18,10,1, 11.9,1,1, 2.396, 10579.469, 220.309, 52680.996 21/01/15,19:35:26,19,10,1, 11.9,1,1, 2.396, 10579.458, 220.312, 52680.984 21/01/15,19:35:27,00,10,1, 11.9,1,1, 2.395, 10579.456, 220.312, 52680.984 21/01/15,19:35:27,01,10,1, 11.9,1,1, 2.395, 10579.471, 220.297, 52681.011 21/01/15,19:35:27,02,10,1, 11.9,1,1, 2.395, 10579.490, 220.320, 52680.860 21/01/15,19:35:27,03,10,1, 11.9,1,1, 2.395, 10579.454, 220.334, 52681.002 21/01/15,19:35:27,04,10,1, 11.9,1,1, 2.395, 10579.443, 220.325, 52680.991 21/01/15,19:35:27,05,10,1, 11.9,1,1, 2.395, 10579.445, 220.308, 52681.016 21/01/15,19:35:27,06,10,1, 11.9,1,1, 2.395, 10579.444, 220.323, 52681.047 21/01/15,19:35:27,07,10,1, 11.9,1,1, 2.395, 10579.451, 220.318, 52680.999 21/01/15,19:35:27,08,10,1, 11.9,1,1, 2.395, 10579.433, 220.320, 52681.007 21/01/15,19:35:27,09,10,1, 11.9,1,1, 2.395, 10579.454, 220.322, 52681.008 21/01/15,19:35:27,10,10,1, 11.9,1,1, 2.395, 10579.439, 220.319, 52680.992 21/01/15,19:35:27,11,10,1, 11.9,1,1, 2.395, 10579.447, 220.315, 52681.005 21/01/15,19:35:27,12,10,1, 11.9,1,1, 2.395, 10579.428, 220.323, 52680.998 21/01/15,19:35:27,13,10,1, 11.9,1,1, 2.395, 10579.430, 220.321, 52681.009 21/01/15,19:35:27,14,10,1, 11.9,1,1, 2.395, 10579.434, 220.332, 52681.025 21/01/15,19:35:27,15,10,1, 11.9,1,1, 2.395, 10579.447, 220.324, 52680.976 21/01/15,19:35:27,16,10,1, 11.9,1,1, 2.395, 10579.450, 220.315, 52681.014 21/01/15,19:35:27,17,10,1, 11.9,1,1, 2.395, 10579.428, 220.315, 52680.982 21/01/15,19:35:27,18,10,1, 11.9,1,1, 2.395, 10579.439, 220.328, 52681.000 21/01/15,19:35:27,19,10,1, 11.9,1,1, 2.395, 10579.433, 220.316, 52680.995 21/01/15,19:35:28,00,10,1, 11.8,1,1, 2.396, 10579.431, 220.316, 52680.995 21/01/15,19:35:28,01,10,1, 11.8,1,1, 2.396, 10579.447, 220.309, 52680.990 21/01/15,19:35:28,02,10,1, 11.8,1,1, 2.396, 10579.407, 220.315, 52680.995 21/01/15,19:35:28,03,10,1, 11.8,1,1, 2.396, 10579.449, 220.339, 52680.980 21/01/15,19:35:28,04,10,1, 11.8,1,1, 2.396, 10579.445, 220.330, 52680.988 21/01/15,19:35:28,05,10,1, 11.8,1,1, 2.396, 10579.415, 220.322, 52681.015 21/01/15,19:35:28,06,10,1, 11.8,1,1, 2.396, 10579.449, 220.319, 52681.025 21/01/15,19:35:28,07,10,1, 11.8,1,1, 2.396, 10579.433, 220.353, 52681.055 21/01/15,19:35:28,08,10,1, 11.8,1,1, 2.396, 10579.416, 220.339, 52680.976 21/01/15,19:35:28,09,10,1, 11.8,1,1, 2.396, 10579.432, 220.345, 52681.019 21/01/15,19:35:28,10,10,1, 11.8,1,1, 2.396, 10579.423, 220.334, 52681.012 21/01/15,19:35:28,11,10,1, 11.8,1,1, 2.396, 10579.425, 220.351, 52681.011 21/01/15,19:35:28,12,10,1, 11.8,1,1, 2.396, 10579.433, 220.315, 52681.010 21/01/15,19:35:28,13,10,1, 11.8,1,1, 2.396, 10579.454, 220.350, 52681.212 21/01/15,19:35:28,14,10,1, 11.8,1,1, 2.396, 10579.425, 220.346, 52680.900 21/01/15,19:35:28,15,10,1, 11.8,1,1, 2.396, 10579.375, 220.325, 52681.002 21/01/15,19:35:28,16,10,1, 11.8,1,1, 2.396, 10579.389, 220.320, 52680.988 21/01/15,19:35:28,17,10,1, 11.8,1,1, 2.396, 10579.401, 220.337, 52680.939 21/01/15,19:35:28,18,10,1, 11.8,1,1, 2.396, 10579.421, 220.349, 52680.967 21/01/15,19:35:28,19,10,1, 11.8,1,1, 2.396, 10579.405, 220.315, 52680.965 21/01/15,19:35:29,00,10,1, 11.9,1,1, 2.394, 10579.398, 220.315, 52680.965 21/01/15,19:35:29,01,10,1, 11.9,1,1, 2.394, 10579.409, 220.349, 52680.994 21/01/15,19:35:29,02,10,1, 11.9,1,1, 2.394, 10579.391, 220.352, 52680.959 21/01/15,19:35:29,03,10,1, 11.9,1,1, 2.394, 10579.412, 220.357, 52680.995 21/01/15,19:35:29,04,10,1, 11.9,1,1, 2.394, 10579.404, 220.349, 52681.001 21/01/15,19:35:29,05,10,1, 11.9,1,1, 2.394, 10579.380, 220.344, 52681.009 21/01/15,19:35:29,06,10,1, 11.9,1,1, 2.394, 10579.402, 220.345, 52680.986 21/01/15,19:35:29,07,10,1, 11.9,1,1, 2.394, 10579.407, 220.330, 52680.978 21/01/15,19:35:29,08,10,1, 11.9,1,1, 2.394, 10579.390, 220.334, 52680.979 21/01/15,19:35:29,09,10,1, 11.9,1,1, 2.394, 10579.394, 220.323, 52680.974 21/01/15,19:35:29,10,10,1, 11.9,1,1, 2.394, 10579.395, 220.341, 52681.025 21/01/15,19:35:29,11,10,1, 11.9,1,1, 2.394, 10579.397, 220.334, 52680.997 21/01/15,19:35:29,12,10,1, 11.9,1,1, 2.394, 10579.388, 220.332, 52681.028 21/01/15,19:35:29,13,10,1, 11.9,1,1, 2.394, 10579.388, 220.350, 52680.973 21/01/15,19:35:29,14,10,1, 11.9,1,1, 2.394, 10579.385, 220.350, 52680.980 21/01/15,19:35:29,15,10,1, 11.9,1,1, 2.394, 10579.384, 220.347, 52680.968 21/01/15,19:35:29,16,10,1, 11.9,1,1, 2.394, 10579.393, 220.340, 52680.970 21/01/15,19:35:29,17,10,1, 11.9,1,1, 2.394, 10579.382, 220.333, 52680.938 21/01/15,19:35:29,18,10,1, 11.9,1,1, 2.394, 10579.382, 220.352, 52680.960 21/01/15,19:35:29,19,10,1, 11.9,1,1, 2.394, 10579.382, 220.342, 52680.996 21/01/15,19:35:30,00,10,1, 11.9,1,1, 2.396, 10579.381, 220.342, 52680.996 21/01/15,19:35:30,01,10,1, 11.9,1,1, 2.396, 10579.369, 220.330, 52681.005 21/01/15,19:35:30,02,10,1, 11.9,1,1, 2.396, 10579.367, 220.359, 52680.980 21/01/15,19:35:30,03,10,1, 11.9,1,1, 2.396, 10579.397, 220.358, 52680.978 21/01/15,19:35:30,04,10,1, 11.9,1,1, 2.396, 10579.389, 220.331, 52680.969 21/01/15,19:35:30,05,10,1, 11.9,1,1, 2.396, 10579.370, 220.341, 52680.983 21/01/15,19:35:30,06,10,1, 11.9,1,1, 2.396, 10579.372, 220.352, 52680.973 21/01/15,19:35:30,07,10,1, 11.9,1,1, 2.396, 10579.391, 220.337, 52681.000 21/01/15,19:35:30,08,10,1, 11.9,1,1, 2.396, 10579.370, 220.344, 52680.986 21/01/15,19:35:30,09,10,1, 11.9,1,1, 2.396, 10579.367, 220.331, 52680.966 21/01/15,19:35:30,10,10,1, 11.9,1,1, 2.396, 10579.361, 220.346, 52680.969 21/01/15,19:35:30,11,10,1, 11.9,1,1, 2.396, 10579.390, 220.349, 52680.975 21/01/15,19:35:30,12,10,1, 11.9,1,1, 2.396, 10579.399, 220.339, 52680.947 21/01/15,19:35:30,13,10,1, 11.9,1,1, 2.396, 10579.390, 220.333, 52680.953 21/01/15,19:35:30,14,10,1, 11.9,1,1, 2.396, 10579.368, 220.342, 52680.959 21/01/15,19:35:30,15,10,1, 11.9,1,1, 2.396, 10579.370, 220.353, 52680.982 21/01/15,19:35:30,16,10,1, 11.9,1,1, 2.396, 10579.362, 220.364, 52680.971 21/01/15,19:35:30,17,10,1, 11.9,1,1, 2.396, 10579.383, 220.345, 52680.967 21/01/15,19:35:30,18,10,1, 11.9,1,1, 2.396, 10579.355, 220.358, 52680.939 21/01/15,19:35:30,19,10,1, 11.9,1,1, 2.396, 10579.357, 220.372, 52680.975 21/01/15,19:35:31,00,10,1, 11.8,1,1, 2.395, 10579.356, 220.372, 52680.975 21/01/15,19:35:31,01,10,1, 11.8,1,1, 2.395, 10579.352, 220.348, 52680.991 21/01/15,19:35:31,02,10,1, 11.8,1,1, 2.395, 10579.357, 220.352, 52681.005 21/01/15,19:35:31,03,10,1, 11.8,1,1, 2.395, 10579.357, 220.342, 52680.955 21/01/15,19:35:31,04,10,1, 11.8,1,1, 2.395, 10579.357, 220.342, 52680.986 21/01/15,19:35:31,05,10,1, 11.8,1,1, 2.395, 10579.330, 220.348, 52680.951 21/01/15,19:35:31,06,10,1, 11.8,1,1, 2.395, 10579.364, 220.380, 52680.971 21/01/15,19:35:31,07,10,1, 11.8,1,1, 2.395, 10579.334, 220.340, 52680.950 21/01/15,19:35:31,08,10,1, 11.8,1,1, 2.395, 10579.370, 220.388, 52680.996 21/01/15,19:35:31,09,10,1, 11.8,1,1, 2.395, 10579.357, 220.346, 52680.971 21/01/15,19:35:31,10,10,1, 11.8,1,1, 2.395, 10579.342, 220.364, 52680.960 21/01/15,19:35:31,11,10,1, 11.8,1,1, 2.395, 10579.315, 220.356, 52680.961 21/01/15,19:35:31,12,10,1, 11.8,1,1, 2.395, 10579.357, 220.355, 52680.971 21/01/15,19:35:31,13,10,1, 11.8,1,1, 2.395, 10579.324, 220.377, 52680.968 21/01/15,19:35:31,14,10,1, 11.8,1,1, 2.395, 10579.316, 220.359, 52681.005 21/01/15,19:35:31,15,10,1, 11.8,1,1, 2.395, 10579.323, 220.362, 52680.982 21/01/15,19:35:31,16,10,1, 11.8,1,1, 2.395, 10579.318, 220.382, 52680.961 21/01/15,19:35:31,17,10,1, 11.8,1,1, 2.395, 10579.307, 220.380, 52680.997 21/01/15,19:35:31,18,10,1, 11.8,1,1, 2.395, 10579.332, 220.378, 52680.949 21/01/15,19:35:31,19,10,1, 11.8,1,1, 2.395, 10579.320, 220.371, 52681.009 21/01/15,19:35:32,00,10,1, 11.8,1,1, 2.395, 10579.314, 220.371, 52681.009 21/01/15,19:35:32,01,10,1, 11.8,1,1, 2.395, 10579.314, 220.377, 52680.973 21/01/15,19:35:32,02,10,1, 11.8,1,1, 2.395, 10579.355, 220.368, 52680.978 21/01/15,19:35:32,03,10,1, 11.8,1,1, 2.395, 10579.335, 220.368, 52680.955 21/01/15,19:35:32,04,10,1, 11.8,1,1, 2.395, 10579.326, 220.350, 52680.977 21/01/15,19:35:32,05,10,1, 11.8,1,1, 2.395, 10579.338, 220.369, 52680.970 21/01/15,19:35:32,06,10,1, 11.8,1,1, 2.395, 10579.315, 220.360, 52680.986 21/01/15,19:35:32,07,10,1, 11.8,1,1, 2.395, 10579.317, 220.337, 52680.984 21/01/15,19:35:32,08,10,1, 11.8,1,1, 2.395, 10579.328, 220.368, 52680.972 21/01/15,19:35:32,09,10,1, 11.8,1,1, 2.395, 10579.307, 220.357, 52681.007 21/01/15,19:35:32,10,10,1, 11.8,1,1, 2.395, 10579.304, 220.379, 52680.983 21/01/15,19:35:32,11,10,1, 11.8,1,1, 2.395, 10579.311, 220.346, 52680.988 21/01/15,19:35:32,12,10,1, 11.8,1,1, 2.395, 10579.317, 220.375, 52680.983 21/01/15,19:35:32,13,10,1, 11.8,1,1, 2.395, 10579.310, 220.390, 52681.000 21/01/15,19:35:32,14,10,1, 11.8,1,1, 2.395, 10579.300, 220.377, 52680.965 21/01/15,19:35:32,15,10,1, 11.8,1,1, 2.395, 10579.302, 220.385, 52680.960 21/01/15,19:35:32,16,10,1, 11.8,1,1, 2.395, 10579.278, 220.352, 52680.981 21/01/15,19:35:32,17,10,1, 11.8,1,1, 2.395, 10579.292, 220.361, 52680.979 21/01/15,19:35:32,18,10,1, 11.8,1,1, 2.395, 10579.318, 220.371, 52680.977 21/01/15,19:35:32,19,10,1, 11.8,1,1, 2.395, 10579.301, 220.370, 52680.995 21/01/15,19:35:33,00,10,1, 11.9,1,1, 2.396, 10579.298, 220.370, 52680.995 21/01/15,19:35:33,01,10,1, 11.9,1,1, 2.396, 10579.290, 220.382, 52681.015 21/01/15,19:35:33,02,10,1, 11.9,1,1, 2.396, 10579.289, 220.380, 52681.014 21/01/15,19:35:33,03,10,1, 11.9,1,1, 2.396, 10579.317, 220.391, 52681.006 21/01/15,19:35:33,04,10,1, 11.9,1,1, 2.396, 10579.278, 220.389, 52681.016 21/01/15,19:35:33,05,10,1, 11.9,1,1, 2.396, 10579.286, 220.384, 52680.974 21/01/15,19:35:33,06,10,1, 11.9,1,1, 2.396, 10579.302, 220.376, 52681.010 21/01/15,19:35:33,07,10,1, 11.9,1,1, 2.396, 10579.282, 220.384, 52681.003 21/01/15,19:35:33,08,10,1, 11.9,1,1, 2.396, 10579.286, 220.400, 52681.010 21/01/15,19:35:33,09,10,1, 11.9,1,1, 2.396, 10579.289, 220.388, 52680.997 21/01/15,19:35:33,10,10,1, 11.9,1,1, 2.396, 10579.291, 220.388, 52680.976 21/01/15,19:35:33,11,10,1, 11.9,1,1, 2.396, 10579.256, 220.408, 52680.979 21/01/15,19:35:33,12,10,1, 11.9,1,1, 2.396, 10579.287, 220.392, 52681.006 21/01/15,19:35:33,13,10,1, 11.9,1,1, 2.396, 10579.298, 220.393, 52680.983 21/01/15,19:35:33,14,10,1, 11.9,1,1, 2.396, 10579.324, 220.397, 52681.024 21/01/15,19:35:33,15,10,1, 11.9,1,1, 2.396, 10579.297, 220.421, 52681.011 21/01/15,19:35:33,16,10,1, 11.9,1,1, 2.396, 10579.266, 220.414, 52681.015 21/01/15,19:35:33,17,10,1, 11.9,1,1, 2.396, 10579.283, 220.391, 52680.985 21/01/15,19:35:33,18,10,1, 11.9,1,1, 2.396, 10579.275, 220.405, 52681.015 21/01/15,19:35:33,19,10,1, 11.9,1,1, 2.396, 10579.293, 220.402, 52681.012 21/01/15,19:35:34,00,10,1, 11.9,1,1, 2.392, 10579.289, 220.402, 52681.012 21/01/15,19:35:34,01,10,1, 11.9,1,1, 2.392, 10579.285, 220.385, 52681.002 21/01/15,19:35:34,02,10,1, 11.9,1,1, 2.392, 10579.262, 220.408, 52680.930 21/01/15,19:35:34,03,10,1, 11.9,1,1, 2.392, 10579.302, 220.380, 52680.891 21/01/15,19:35:34,04,10,1, 11.9,1,1, 2.392, 10579.250, 220.379, 52680.997 21/01/15,19:35:34,05,10,1, 11.9,1,1, 2.392, 10579.263, 220.399, 52681.026 21/01/15,19:35:34,06,10,1, 11.9,1,1, 2.392, 10579.272, 220.386, 52680.958 21/01/15,19:35:34,07,10,1, 11.9,1,1, 2.392, 10579.266, 220.388, 52681.011 21/01/15,19:35:34,08,10,1, 11.9,1,1, 2.392, 10579.273, 220.429, 52680.986 21/01/15,19:35:34,09,10,1, 11.9,1,1, 2.392, 10579.266, 220.392, 52681.045 21/01/15,19:35:34,10,10,1, 11.9,1,1, 2.392, 10579.273, 220.376, 52680.975 21/01/15,19:35:34,11,10,1, 11.9,1,1, 2.392, 10579.264, 220.416, 52680.997 21/01/15,19:35:34,12,10,1, 11.9,1,1, 2.392, 10579.282, 220.416, 52681.008 21/01/15,19:35:34,13,10,1, 11.9,1,1, 2.392, 10579.257, 220.389, 52681.010 21/01/15,19:35:34,14,10,1, 11.9,1,1, 2.392, 10579.266, 220.383, 52681.000 21/01/15,19:35:34,15,10,1, 11.9,1,1, 2.392, 10579.265, 220.406, 52680.982 21/01/15,19:35:34,16,10,1, 11.9,1,1, 2.392, 10579.271, 220.405, 52680.969 21/01/15,19:35:34,17,10,1, 11.9,1,1, 2.392, 10579.266, 220.396, 52680.999 21/01/15,19:35:34,18,10,1, 11.9,1,1, 2.392, 10579.277, 220.399, 52680.992 21/01/15,19:35:34,19,10,1, 11.9,1,1, 2.392, 10579.248, 220.382, 52680.989 21/01/15,19:35:35,00,10,1, 11.9,1,1, 2.395, 10579.247, 220.382, 52680.989 21/01/15,19:35:35,01,10,1, 11.9,1,1, 2.395, 10579.259, 220.392, 52681.029 21/01/15,19:35:35,02,10,1, 11.9,1,1, 2.395, 10579.248, 220.417, 52681.013 21/01/15,19:35:35,03,10,1, 11.9,1,1, 2.395, 10579.260, 220.401, 52680.995 21/01/15,19:35:35,04,10,1, 11.9,1,1, 2.395, 10579.270, 220.397, 52681.028 21/01/15,19:35:35,05,10,1, 11.9,1,1, 2.395, 10579.267, 220.410, 52681.005 21/01/15,19:35:35,06,10,1, 11.9,1,1, 2.395, 10579.264, 220.417, 52680.983 21/01/15,19:35:35,07,10,1, 11.9,1,1, 2.395, 10579.264, 220.415, 52680.995 21/01/15,19:35:35,08,10,1, 11.9,1,1, 2.395, 10579.254, 220.408, 52680.966 21/01/15,19:35:35,09,10,1, 11.9,1,1, 2.395, 10579.262, 220.395, 52680.970 21/01/15,19:35:35,10,10,1, 11.9,1,1, 2.395, 10579.270, 220.403, 52680.971 21/01/15,19:35:35,11,10,1, 11.9,1,1, 2.395, 10579.259, 220.417, 52680.937 21/01/15,19:35:35,12,10,1, 11.9,1,1, 2.395, 10579.264, 220.439, 52681.012 21/01/15,19:35:35,13,10,1, 11.9,1,1, 2.395, 10579.249, 220.411, 52680.972 21/01/15,19:35:35,14,10,1, 11.9,1,1, 2.395, 10579.262, 220.422, 52680.993 21/01/15,19:35:35,15,10,1, 11.9,1,1, 2.395, 10579.251, 220.436, 52680.998 21/01/15,19:35:35,16,10,1, 11.9,1,1, 2.395, 10579.265, 220.418, 52680.982 21/01/15,19:35:35,17,10,1, 11.9,1,1, 2.395, 10579.240, 220.401, 52680.963 21/01/15,19:35:35,18,10,1, 11.9,1,1, 2.395, 10579.241, 220.418, 52680.993 21/01/15,19:35:35,19,10,1, 11.9,1,1, 2.395, 10579.233, 220.398, 52680.943 21/01/15,19:35:36,00,10,1, 11.9,1,1, 2.391, 10579.231, 220.398, 52680.943 21/01/15,19:35:36,01,10,1, 11.9,1,1, 2.391, 10579.235, 220.423, 52681.000 21/01/15,19:35:36,02,10,1, 11.9,1,1, 2.391, 10579.242, 220.408, 52680.971 21/01/15,19:35:36,03,10,1, 11.9,1,1, 2.391, 10579.238, 220.439, 52680.964 21/01/15,19:35:36,04,10,1, 11.9,1,1, 2.391, 10579.255, 220.432, 52680.990 21/01/15,19:35:36,05,10,1, 11.9,1,1, 2.391, 10579.243, 220.437, 52680.970 21/01/15,19:35:36,06,10,1, 11.9,1,1, 2.391, 10579.267, 220.416, 52680.938 21/01/15,19:35:36,07,10,1, 11.9,1,1, 2.391, 10579.247, 220.436, 52680.962 21/01/15,19:35:36,08,10,1, 11.9,1,1, 2.391, 10579.244, 220.421, 52680.982 21/01/15,19:35:36,09,10,1, 11.9,1,1, 2.391, 10579.231, 220.396, 52680.958 21/01/15,19:35:36,10,10,1, 11.9,1,1, 2.391, 10579.241, 220.416, 52680.957 21/01/15,19:35:36,11,10,1, 11.9,1,1, 2.391, 10579.221, 220.434, 52680.981 21/01/15,19:35:36,12,10,1, 11.9,1,1, 2.391, 10579.227, 220.393, 52680.931 21/01/15,19:35:36,13,10,1, 11.9,1,1, 2.391, 10579.250, 220.420, 52680.932 21/01/15,19:35:36,14,10,1, 11.9,1,1, 2.391, 10579.251, 220.425, 52680.959 21/01/15,19:35:36,15,10,1, 11.9,1,1, 2.391, 10579.261, 220.397, 52680.947 21/01/15,19:35:36,16,10,1, 11.9,1,1, 2.391, 10579.239, 220.430, 52680.990 21/01/15,19:35:36,17,10,1, 11.9,1,1, 2.391, 10579.249, 220.423, 52680.995 21/01/15,19:35:36,18,10,1, 11.9,1,1, 2.391, 10579.247, 220.416, 52680.981 21/01/15,19:35:36,19,10,1, 11.9,1,1, 2.391, 10579.250, 220.404, 52680.944 21/01/15,19:35:37,00,10,1, 11.8,1,1, 2.395, 10579.247, 220.404, 52680.944 21/01/15,19:35:37,01,10,1, 11.8,1,1, 2.395, 10579.230, 220.379, 52680.977 21/01/15,19:35:37,02,10,1, 11.8,1,1, 2.395, 10579.224, 220.414, 52680.972 21/01/15,19:35:37,03,10,1, 11.8,1,1, 2.395, 10579.241, 220.392, 52680.947 21/01/15,19:35:37,04,10,1, 11.8,1,1, 2.395, 10579.242, 220.398, 52680.964 21/01/15,19:35:37,05,10,1, 11.8,1,1, 2.395, 10579.245, 220.426, 52680.942 21/01/15,19:35:37,06,10,1, 11.8,1,1, 2.395, 10579.239, 220.426, 52680.974 21/01/15,19:35:37,07,10,1, 11.8,1,1, 2.395, 10579.252, 220.426, 52681.012 21/01/15,19:35:37,08,10,1, 11.8,1,1, 2.395, 10579.231, 220.416, 52680.960 21/01/15,19:35:37,09,10,1, 11.8,1,1, 2.395, 10579.255, 220.431, 52680.951 21/01/15,19:35:37,10,10,1, 11.8,1,1, 2.395, 10579.243, 220.433, 52681.016 21/01/15,19:35:37,11,10,1, 11.8,1,1, 2.395, 10579.235, 220.404, 52680.962 21/01/15,19:35:37,12,10,1, 11.8,1,1, 2.395, 10579.227, 220.407, 52680.994 21/01/15,19:35:37,13,10,1, 11.8,1,1, 2.395, 10579.236, 220.395, 52680.931 21/01/15,19:35:37,14,10,1, 11.8,1,1, 2.395, 10579.221, 220.401, 52680.958 21/01/15,19:35:37,15,10,1, 11.8,1,1, 2.395, 10579.235, 220.423, 52680.926 21/01/15,19:35:37,16,10,1, 11.8,1,1, 2.395, 10579.245, 220.417, 52680.987 21/01/15,19:35:37,17,10,1, 11.8,1,1, 2.395, 10579.220, 220.386, 52680.935 21/01/15,19:35:37,18,10,1, 11.8,1,1, 2.395, 10579.221, 220.409, 52680.968 21/01/15,19:35:37,19,10,1, 11.8,1,1, 2.395, 10579.223, 220.390, 52680.964 21/01/15,19:35:38,00,10,1, 11.9,1,1, 2.394, 10579.222, 220.390, 52680.964 21/01/15,19:35:38,01,10,1, 11.9,1,1, 2.394, 10579.225, 220.408, 52680.965 21/01/15,19:35:38,02,10,1, 11.9,1,1, 2.394, 10579.233, 220.409, 52680.964 21/01/15,19:35:38,03,10,1, 11.9,1,1, 2.394, 10579.243, 220.422, 52681.000 21/01/15,19:35:38,04,10,1, 11.9,1,1, 2.394, 10579.206, 220.387, 52680.991 21/01/15,19:35:38,05,10,1, 11.9,1,1, 2.394, 10579.239, 220.428, 52680.976 21/01/15,19:35:38,06,10,1, 11.9,1,1, 2.394, 10579.233, 220.406, 52681.004 21/01/15,19:35:38,07,10,1, 11.9,1,1, 2.394, 10579.220, 220.394, 52681.018 21/01/15,19:35:38,08,10,1, 11.9,1,1, 2.394, 10579.213, 220.393, 52680.970 21/01/15,19:35:38,09,10,1, 11.9,1,1, 2.394, 10579.194, 220.403, 52680.958 21/01/15,19:35:38,10,10,1, 11.9,1,1, 2.394, 10579.200, 220.428, 52680.971 21/01/15,19:35:38,11,10,1, 11.9,1,1, 2.394, 10579.195, 220.417, 52680.933 21/01/15,19:35:38,12,10,1, 11.9,1,1, 2.394, 10579.201, 220.414, 52680.933 21/01/15,19:35:38,13,10,1, 11.9,1,1, 2.394, 10579.213, 220.424, 52680.983 21/01/15,19:35:38,14,10,1, 11.9,1,1, 2.394, 10579.211, 220.425, 52680.997 21/01/15,19:35:38,15,10,1, 11.9,1,1, 2.394, 10579.199, 220.411, 52680.954 21/01/15,19:35:38,16,10,1, 11.9,1,1, 2.394, 10579.216, 220.433, 52680.978 21/01/15,19:35:38,17,10,1, 11.9,1,1, 2.394, 10579.207, 220.421, 52680.950 21/01/15,19:35:38,18,10,1, 11.9,1,1, 2.394, 10579.215, 220.421, 52680.964 21/01/15,19:35:38,19,10,1, 11.9,1,1, 2.394, 10579.212, 220.406, 52680.932 21/01/15,19:35:39,00,10,1, 11.8,1,1, 2.394, 10579.206, 220.406, 52680.932 21/01/15,19:35:39,01,10,1, 11.8,1,1, 2.394, 10579.239, 220.419, 52680.946 21/01/15,19:35:39,02,10,1, 11.8,1,1, 2.394, 10579.226, 220.413, 52680.968 21/01/15,19:35:39,03,10,1, 11.8,1,1, 2.394, 10579.191, 220.400, 52680.991 21/01/15,19:35:39,04,10,1, 11.8,1,1, 2.394, 10579.193, 220.423, 52680.969 21/01/15,19:35:39,05,10,1, 11.8,1,1, 2.394, 10579.211, 220.407, 52680.945 21/01/15,19:35:39,06,10,1, 11.8,1,1, 2.394, 10579.205, 220.416, 52680.940 21/01/15,19:35:39,07,10,1, 11.8,1,1, 2.394, 10579.197, 220.419, 52680.945 21/01/15,19:35:39,08,10,1, 11.8,1,1, 2.394, 10579.198, 220.426, 52680.961 21/01/15,19:35:39,09,10,1, 11.8,1,1, 2.394, 10579.226, 220.449, 52680.965 21/01/15,19:35:39,10,10,1, 11.8,1,1, 2.394, 10579.215, 220.433, 52680.962 21/01/15,19:35:39,11,10,1, 11.8,1,1, 2.394, 10579.219, 220.392, 52680.978 21/01/15,19:35:39,12,10,1, 11.8,1,1, 2.394, 10579.218, 220.393, 52680.956 21/01/15,19:35:39,13,10,1, 11.8,1,1, 2.394, 10579.194, 220.409, 52680.962 21/01/15,19:35:39,14,10,1, 11.8,1,1, 2.394, 10579.220, 220.417, 52681.019 21/01/15,19:35:39,15,10,1, 11.8,1,1, 2.394, 10579.222, 220.413, 52680.953 21/01/15,19:35:39,16,10,1, 11.8,1,1, 2.394, 10579.202, 220.400, 52680.874 21/01/15,19:35:39,17,10,1, 11.8,1,1, 2.394, 10579.219, 220.424, 52681.010 21/01/15,19:35:39,18,10,1, 11.8,1,1, 2.394, 10579.227, 220.386, 52680.980 21/01/15,19:35:39,19,10,1, 11.8,1,1, 2.394, 10579.216, 220.425, 52681.007 21/01/15,19:35:40,00,10,1, 11.8,1,1, 2.393, 10579.214, 220.425, 52681.007 21/01/15,19:35:40,01,10,1, 11.8,1,1, 2.393, 10579.203, 220.417, 52680.952 21/01/15,19:35:40,02,10,1, 11.8,1,1, 2.393, 10579.188, 220.410, 52680.998 21/01/15,19:35:40,03,10,1, 11.8,1,1, 2.393, 10579.170, 220.418, 52680.965 21/01/15,19:35:40,04,10,1, 11.8,1,1, 2.393, 10579.181, 220.418, 52680.937 21/01/15,19:35:40,05,10,1, 11.8,1,1, 2.393, 10579.185, 220.402, 52680.932 21/01/15,19:35:40,06,10,1, 11.8,1,1, 2.393, 10579.187, 220.401, 52680.971 21/01/15,19:35:40,07,10,1, 11.8,1,1, 2.393, 10579.171, 220.412, 52680.958 21/01/15,19:35:40,08,10,1, 11.8,1,1, 2.393, 10579.164, 220.427, 52680.972 21/01/15,19:35:40,09,10,1, 11.8,1,1, 2.393, 10579.173, 220.427, 52680.988 21/01/15,19:35:40,10,10,1, 11.8,1,1, 2.393, 10579.184, 220.443, 52680.966 21/01/15,19:35:40,11,10,1, 11.8,1,1, 2.393, 10579.169, 220.417, 52680.952 21/01/15,19:35:40,12,10,1, 11.8,1,1, 2.393, 10579.183, 220.435, 52680.976 21/01/15,19:35:40,13,10,1, 11.8,1,1, 2.393, 10579.176, 220.450, 52680.939 21/01/15,19:35:40,14,10,1, 11.8,1,1, 2.393, 10579.184, 220.450, 52680.965 21/01/15,19:35:40,15,10,1, 11.8,1,1, 2.393, 10579.179, 220.442, 52680.965 21/01/15,19:35:40,16,10,1, 11.8,1,1, 2.393, 10579.201, 220.442, 52680.973 21/01/15,19:35:40,17,10,1, 11.8,1,1, 2.393, 10579.165, 220.436, 52680.950 21/01/15,19:35:40,18,10,1, 11.8,1,1, 2.393, 10579.184, 220.428, 52680.970 21/01/15,19:35:40,19,10,1, 11.8,1,1, 2.393, 10579.162, 220.436, 52680.949 21/01/15,19:35:41,00,10,1, 11.9,1,1, 2.393, 10579.156, 220.436, 52680.949 21/01/15,19:35:41,01,10,1, 11.9,1,1, 2.393, 10579.184, 220.418, 52680.957 21/01/15,19:35:41,02,10,1, 11.9,1,1, 2.393, 10579.158, 220.432, 52680.920 21/01/15,19:35:41,03,10,1, 11.9,1,1, 2.393, 10579.190, 220.406, 52680.825 21/01/15,19:35:41,04,10,1, 11.9,1,1, 2.393, 10579.140, 220.401, 52680.971 21/01/15,19:35:41,05,10,1, 11.9,1,1, 2.393, 10579.143, 220.427, 52680.974 21/01/15,19:35:41,06,10,1, 11.9,1,1, 2.393, 10579.186, 220.434, 52680.966 21/01/15,19:35:41,07,10,1, 11.9,1,1, 2.393, 10579.164, 220.423, 52680.971 21/01/15,19:35:41,08,10,1, 11.9,1,1, 2.393, 10579.176, 220.431, 52680.957 21/01/15,19:35:41,09,10,1, 11.9,1,1, 2.393, 10579.174, 220.414, 52680.805 21/01/15,19:35:41,10,10,1, 11.9,1,1, 2.393, 10579.154, 220.413, 52680.948 21/01/15,19:35:41,11,10,1, 11.9,1,1, 2.393, 10579.159, 220.406, 52680.947 21/01/15,19:35:41,12,10,1, 11.9,1,1, 2.393, 10579.149, 220.437, 52680.974 21/01/15,19:35:41,13,10,1, 11.9,1,1, 2.393, 10579.155, 220.423, 52680.963 21/01/15,19:35:41,14,10,1, 11.9,1,1, 2.393, 10579.178, 220.430, 52680.972 21/01/15,19:35:41,15,10,1, 11.9,1,1, 2.393, 10579.158, 220.435, 52680.964 21/01/15,19:35:41,16,10,1, 11.9,1,1, 2.393, 10579.174, 220.453, 52680.986 21/01/15,19:35:41,17,10,1, 11.9,1,1, 2.393, 10579.161, 220.418, 52681.091 21/01/15,19:35:41,18,10,1, 11.9,1,1, 2.393, 10579.203, 220.410, 52680.871 21/01/15,19:35:41,19,10,1, 11.9,1,1, 2.393, 10579.177, 220.419, 52680.904 21/01/15,19:35:42,00,10,1, 11.9,1,1, 2.395, 10579.172, 220.419, 52680.904 21/01/15,19:35:42,01,10,1, 11.9,1,1, 2.395, 10579.192, 220.413, 52680.806 21/01/15,19:35:42,02,10,1, 11.9,1,1, 2.395, 10579.164, 220.441, 52681.001 21/01/15,19:35:42,03,10,1, 11.9,1,1, 2.395, 10579.154, 220.407, 52680.983 21/01/15,19:35:42,04,10,1, 11.9,1,1, 2.395, 10579.142, 220.436, 52680.940 21/01/15,19:35:42,05,10,1, 11.9,1,1, 2.395, 10579.143, 220.414, 52680.971 21/01/15,19:35:42,06,10,1, 11.9,1,1, 2.395, 10579.170, 220.418, 52680.965 21/01/15,19:35:42,07,10,1, 11.9,1,1, 2.395, 10579.167, 220.429, 52681.003 21/01/15,19:35:42,08,10,1, 11.9,1,1, 2.395, 10579.134, 220.397, 52680.981 21/01/15,19:35:42,09,10,1, 11.9,1,1, 2.395, 10579.152, 220.441, 52680.968 21/01/15,19:35:42,10,10,1, 11.9,1,1, 2.395, 10579.173, 220.429, 52680.968 21/01/15,19:35:42,11,10,1, 11.9,1,1, 2.395, 10579.147, 220.412, 52680.947 21/01/15,19:35:42,12,10,1, 11.9,1,1, 2.395, 10579.160, 220.425, 52680.939 21/01/15,19:35:42,13,10,1, 11.9,1,1, 2.395, 10579.167, 220.433, 52680.945 21/01/15,19:35:42,14,10,1, 11.9,1,1, 2.395, 10579.150, 220.431, 52680.958 21/01/15,19:35:42,15,10,1, 11.9,1,1, 2.395, 10579.114, 220.418, 52680.952 21/01/15,19:35:42,16,10,1, 11.9,1,1, 2.395, 10579.136, 220.423, 52680.961 21/01/15,19:35:42,17,10,1, 11.9,1,1, 2.395, 10579.137, 220.394, 52680.947 21/01/15,19:35:42,18,10,1, 11.9,1,1, 2.395, 10579.154, 220.430, 52680.913 21/01/15,19:35:42,19,10,1, 11.9,1,1, 2.395, 10579.159, 220.412, 52680.941 21/01/15,19:35:43,00,10,1, 11.9,1,1, 2.393, 10579.156, 220.412, 52680.941 21/01/15,19:35:43,01,10,1, 11.9,1,1, 2.393, 10579.148, 220.434, 52680.988 21/01/15,19:35:43,02,10,1, 11.9,1,1, 2.393, 10579.161, 220.424, 52680.963 21/01/15,19:35:43,03,10,1, 11.9,1,1, 2.393, 10579.127, 220.436, 52680.938 21/01/15,19:35:43,04,10,1, 11.9,1,1, 2.393, 10579.158, 220.408, 52680.941 21/01/15,19:35:43,05,10,1, 11.9,1,1, 2.393, 10579.166, 220.408, 52680.972 21/01/15,19:35:43,06,10,1, 11.9,1,1, 2.393, 10579.139, 220.422, 52680.940 21/01/15,19:35:43,07,10,1, 11.9,1,1, 2.393, 10579.160, 220.414, 52680.910 21/01/15,19:35:43,08,10,1, 11.9,1,1, 2.393, 10579.159, 220.435, 52680.918 21/01/15,19:35:43,09,10,1, 11.9,1,1, 2.393, 10579.164, 220.423, 52680.968 21/01/15,19:35:43,10,10,1, 11.9,1,1, 2.393, 10579.162, 220.411, 52680.939 21/01/15,19:35:43,11,10,1, 11.9,1,1, 2.393, 10579.150, 220.411, 52680.960 21/01/15,19:35:43,12,10,1, 11.9,1,1, 2.393, 10579.134, 220.409, 52680.969 21/01/15,19:35:43,13,10,1, 11.9,1,1, 2.393, 10579.163, 220.428, 52680.942 21/01/15,19:35:43,14,10,1, 11.9,1,1, 2.393, 10579.156, 220.404, 52680.957 21/01/15,19:35:43,15,10,1, 11.9,1,1, 2.393, 10579.167, 220.395, 52680.922 21/01/15,19:35:43,16,10,1, 11.9,1,1, 2.393, 10579.153, 220.414, 52680.938 21/01/15,19:35:43,17,10,1, 11.9,1,1, 2.393, 10579.153, 220.404, 52680.959 21/01/15,19:35:43,18,10,1, 11.9,1,1, 2.393, 10579.154, 220.427, 52680.942 21/01/15,19:35:43,19,10,1, 11.9,1,1, 2.393, 10579.162, 220.403, 52680.957 21/01/15,19:35:44,00,10,1, 11.9,1,1, 2.395, 10579.156, 220.403, 52680.957 21/01/15,19:35:44,01,10,1, 11.9,1,1, 2.395, 10579.185, 220.404, 52680.948 21/01/15,19:35:44,02,10,1, 11.9,1,1, 2.395, 10579.158, 220.417, 52680.950 21/01/15,19:35:44,03,10,1, 11.9,1,1, 2.395, 10579.156, 220.402, 52680.925 21/01/15,19:35:44,04,10,1, 11.9,1,1, 2.395, 10579.135, 220.416, 52680.955 21/01/15,19:35:44,05,10,1, 11.9,1,1, 2.395, 10579.141, 220.404, 52680.903 21/01/15,19:35:44,06,10,1, 11.9,1,1, 2.395, 10579.137, 220.404, 52680.945 21/01/15,19:35:44,07,10,1, 11.9,1,1, 2.395, 10579.161, 220.414, 52680.942 21/01/15,19:35:44,08,10,1, 11.9,1,1, 2.395, 10579.142, 220.397, 52680.928 21/01/15,19:35:44,09,10,1, 11.9,1,1, 2.395, 10579.156, 220.404, 52680.948 21/01/15,19:35:44,10,10,1, 11.9,1,1, 2.395, 10579.167, 220.421, 52680.973 21/01/15,19:35:44,11,10,1, 11.9,1,1, 2.395, 10579.151, 220.392, 52680.987 21/01/15,19:35:44,12,10,1, 11.9,1,1, 2.395, 10579.144, 220.409, 52680.983 21/01/15,19:35:44,13,10,1, 11.9,1,1, 2.395, 10579.159, 220.407, 52680.928 21/01/15,19:35:44,14,10,1, 11.9,1,1, 2.395, 10579.141, 220.398, 52680.943 21/01/15,19:35:44,15,10,1, 11.9,1,1, 2.395, 10579.121, 220.403, 52680.946 21/01/15,19:35:44,16,10,1, 11.9,1,1, 2.395, 10579.132, 220.410, 52680.967 21/01/15,19:35:44,17,10,1, 11.9,1,1, 2.395, 10579.126, 220.384, 52680.945 21/01/15,19:35:44,18,10,1, 11.9,1,1, 2.395, 10579.154, 220.402, 52680.966 21/01/15,19:35:44,19,10,1, 11.9,1,1, 2.395, 10579.133, 220.408, 52680.898 21/01/15,19:35:45,00,10,1, 11.9,1,1, 2.395, 10579.131, 220.408, 52680.898 21/01/15,19:35:45,01,10,1, 11.9,1,1, 2.395, 10579.154, 220.402, 52680.941 21/01/15,19:35:45,02,10,1, 11.9,1,1, 2.395, 10579.146, 220.394, 52680.898 21/01/15,19:35:45,03,10,1, 11.9,1,1, 2.395, 10579.150, 220.388, 52680.948 21/01/15,19:35:45,04,10,1, 11.9,1,1, 2.395, 10579.140, 220.383, 52680.940 21/01/15,19:35:45,05,10,1, 11.9,1,1, 2.395, 10579.146, 220.406, 52680.948 21/01/15,19:35:45,06,10,1, 11.9,1,1, 2.395, 10579.127, 220.386, 52680.926 21/01/15,19:35:45,07,10,1, 11.9,1,1, 2.395, 10579.155, 220.425, 52680.961 21/01/15,19:35:45,08,10,1, 11.9,1,1, 2.395, 10579.155, 220.407, 52680.949 21/01/15,19:35:45,09,10,1, 11.9,1,1, 2.395, 10579.123, 220.415, 52680.913 21/01/15,19:35:45,10,10,1, 11.9,1,1, 2.395, 10579.134, 220.404, 52680.950 21/01/15,19:35:45,11,10,1, 11.9,1,1, 2.395, 10579.131, 220.414, 52680.949 21/01/15,19:35:45,12,10,1, 11.9,1,1, 2.395, 10579.134, 220.402, 52680.908 21/01/15,19:35:45,13,10,1, 11.9,1,1, 2.395, 10579.141, 220.375, 52680.636 21/01/15,19:35:45,14,10,1, 11.9,1,1, 2.395, 10579.109, 220.425, 52681.035 21/01/15,19:35:45,15,10,1, 11.9,1,1, 2.395, 10579.124, 220.412, 52681.017 21/01/15,19:35:45,16,10,1, 11.9,1,1, 2.395, 10579.109, 220.393, 52680.965 21/01/15,19:35:45,17,10,1, 11.9,1,1, 2.395, 10579.124, 220.409, 52680.951 21/01/15,19:35:45,18,10,1, 11.9,1,1, 2.395, 10579.127, 220.417, 52680.940 21/01/15,19:35:45,19,10,1, 11.9,1,1, 2.395, 10579.137, 220.397, 52680.938 21/01/15,19:35:46,00,10,1, 11.9,1,1, 2.396, 10579.131, 220.397, 52680.938 21/01/15,19:35:46,01,10,1, 11.9,1,1, 2.396, 10579.115, 220.410, 52680.942 21/01/15,19:35:46,02,10,1, 11.9,1,1, 2.396, 10579.133, 220.405, 52680.958 21/01/15,19:35:46,03,10,1, 11.9,1,1, 2.396, 10579.132, 220.408, 52680.908 21/01/15,19:35:46,04,10,1, 11.9,1,1, 2.396, 10579.139, 220.390, 52680.925 21/01/15,19:35:46,05,10,1, 11.9,1,1, 2.396, 10579.145, 220.423, 52681.037 21/01/15,19:35:46,06,10,1, 11.9,1,1, 2.396, 10579.094, 220.410, 52680.898 21/01/15,19:35:46,07,10,1, 11.9,1,1, 2.396, 10579.106, 220.404, 52680.959 21/01/15,19:35:46,08,10,1, 11.9,1,1, 2.396, 10579.108, 220.365, 52680.957 21/01/15,19:35:46,09,10,1, 11.9,1,1, 2.396, 10579.128, 220.423, 52680.972 21/01/15,19:35:46,10,10,1, 11.9,1,1, 2.396, 10579.105, 220.394, 52680.960 21/01/15,19:35:46,11,10,1, 11.9,1,1, 2.396, 10579.126, 220.386, 52680.949 21/01/15,19:35:46,12,10,1, 11.9,1,1, 2.396, 10579.116, 220.421, 52680.954 21/01/15,19:35:46,13,10,1, 11.9,1,1, 2.396, 10579.105, 220.406, 52680.928 21/01/15,19:35:46,14,10,1, 11.9,1,1, 2.396, 10579.100, 220.402, 52680.963 21/01/15,19:35:46,15,10,1, 11.9,1,1, 2.396, 10579.127, 220.422, 52680.976 21/01/15,19:35:46,16,10,1, 11.9,1,1, 2.396, 10579.120, 220.419, 52680.955 21/01/15,19:35:46,17,10,1, 11.9,1,1, 2.396, 10579.116, 220.433, 52680.943 21/01/15,19:35:46,18,10,1, 11.9,1,1, 2.396, 10579.127, 220.386, 52680.971 21/01/15,19:35:46,19,10,1, 11.9,1,1, 2.396, 10579.125, 220.417, 52680.963 21/01/15,19:35:47,00,10,1, 11.9,1,1, 2.394, 10579.122, 220.417, 52680.963 21/01/15,19:35:47,01,10,1, 11.9,1,1, 2.394, 10579.124, 220.390, 52680.931 21/01/15,19:35:47,02,10,1, 11.9,1,1, 2.394, 10579.120, 220.393, 52680.967 21/01/15,19:35:47,03,10,1, 11.9,1,1, 2.394, 10579.103, 220.392, 52680.923 21/01/15,19:35:47,04,10,1, 11.9,1,1, 2.394, 10579.130, 220.403, 52680.935 21/01/15,19:35:47,05,10,1, 11.9,1,1, 2.394, 10579.101, 220.421, 52680.908 21/01/15,19:35:47,06,10,1, 11.9,1,1, 2.394, 10579.120, 220.385, 52680.891 21/01/15,19:35:47,07,10,1, 11.9,1,1, 2.394, 10579.116, 220.406, 52680.946 21/01/15,19:35:47,08,10,1, 11.9,1,1, 2.394, 10579.113, 220.406, 52680.973 21/01/15,19:35:47,09,10,1, 11.9,1,1, 2.394, 10579.110, 220.406, 52680.912 21/01/15,19:35:47,10,10,1, 11.9,1,1, 2.394, 10579.124, 220.403, 52680.961 21/01/15,19:35:47,11,10,1, 11.9,1,1, 2.394, 10579.120, 220.402, 52680.921 21/01/15,19:35:47,12,10,1, 11.9,1,1, 2.394, 10579.107, 220.405, 52680.918 21/01/15,19:35:47,13,10,1, 11.9,1,1, 2.394, 10579.112, 220.408, 52680.927 21/01/15,19:35:47,14,10,1, 11.9,1,1, 2.394, 10579.125, 220.388, 52680.931 21/01/15,19:35:47,15,10,1, 11.9,1,1, 2.394, 10579.138, 220.404, 52680.942 21/01/15,19:35:47,16,10,1, 11.9,1,1, 2.394, 10579.130, 220.402, 52680.914 21/01/15,19:35:47,17,10,1, 11.9,1,1, 2.394, 10579.141, 220.422, 52680.950 21/01/15,19:35:47,18,10,1, 11.9,1,1, 2.394, 10579.125, 220.404, 52680.966 21/01/15,19:35:47,19,10,1, 11.9,1,1, 2.394, 10579.117, 220.388, 52680.938 21/01/15,19:35:48,00,10,1, 11.8,1,1, 2.396, 10579.114, 220.388, 52680.938 21/01/15,19:35:48,01,10,1, 11.8,1,1, 2.396, 10579.122, 220.409, 52680.920 21/01/15,19:35:48,02,10,1, 11.8,1,1, 2.396, 10579.123, 220.418, 52680.945 21/01/15,19:35:48,03,10,1, 11.8,1,1, 2.396, 10579.137, 220.419, 52680.949 21/01/15,19:35:48,04,10,1, 11.8,1,1, 2.396, 10579.119, 220.417, 52680.946 21/01/15,19:35:48,05,10,1, 11.8,1,1, 2.396, 10579.120, 220.441, 52680.936 21/01/15,19:35:48,06,10,1, 11.8,1,1, 2.396, 10579.130, 220.395, 52680.936 21/01/15,19:35:48,07,10,1, 11.8,1,1, 2.396, 10579.121, 220.413, 52680.911 21/01/15,19:35:48,08,10,1, 11.8,1,1, 2.396, 10579.110, 220.439, 52680.981 21/01/15,19:35:48,09,10,1, 11.8,1,1, 2.396, 10579.159, 220.416, 52680.965 21/01/15,19:35:48,10,10,1, 11.8,1,1, 2.396, 10579.138, 220.432, 52680.930 21/01/15,19:35:48,11,10,1, 11.8,1,1, 2.396, 10579.108, 220.421, 52680.951 21/01/15,19:35:48,12,10,1, 11.8,1,1, 2.396, 10579.124, 220.403, 52680.945 21/01/15,19:35:48,13,10,1, 11.8,1,1, 2.396, 10579.090, 220.410, 52680.842 21/01/15,19:35:48,14,10,1, 11.8,1,1, 2.396, 10579.164, 220.410, 52680.880 21/01/15,19:35:48,15,10,1, 11.8,1,1, 2.396, 10579.116, 220.391, 52680.865 21/01/15,19:35:48,16,10,1, 11.8,1,1, 2.396, 10579.111, 220.395, 52680.886 21/01/15,19:35:48,17,10,1, 11.8,1,1, 2.396, 10579.139, 220.404, 52680.910 21/01/15,19:35:48,18,10,1, 11.8,1,1, 2.396, 10579.130, 220.409, 52680.915 21/01/15,19:35:48,19,10,1, 11.8,1,1, 2.396, 10579.126, 220.398, 52680.926 21/01/15,19:35:49,00,10,1, 11.9,1,1, 2.397, 10579.122, 220.398, 52680.926 21/01/15,19:35:49,01,10,1, 11.9,1,1, 2.397, 10579.098, 220.410, 52680.903 21/01/15,19:35:49,02,10,1, 11.9,1,1, 2.397, 10579.127, 220.420, 52680.964 21/01/15,19:35:49,03,10,1, 11.9,1,1, 2.397, 10579.132, 220.421, 52680.924 21/01/15,19:35:49,04,10,1, 11.9,1,1, 2.397, 10579.130, 220.430, 52680.933 21/01/15,19:35:49,05,10,1, 11.9,1,1, 2.397, 10579.139, 220.404, 52680.945 21/01/15,19:35:49,06,10,1, 11.9,1,1, 2.397, 10579.125, 220.410, 52680.928 21/01/15,19:35:49,07,10,1, 11.9,1,1, 2.397, 10579.145, 220.392, 52680.918 21/01/15,19:35:49,08,10,1, 11.9,1,1, 2.397, 10579.128, 220.418, 52680.904 21/01/15,19:35:49,09,10,1, 11.9,1,1, 2.397, 10579.134, 220.414, 52680.948 21/01/15,19:35:49,10,10,1, 11.9,1,1, 2.397, 10579.143, 220.387, 52680.929 21/01/15,19:35:49,11,10,1, 11.9,1,1, 2.397, 10579.124, 220.382, 52680.901 21/01/15,19:35:49,12,10,1, 11.9,1,1, 2.397, 10579.127, 220.361, 52680.904 21/01/15,19:35:49,13,10,1, 11.9,1,1, 2.397, 10579.127, 220.390, 52680.910 21/01/15,19:35:49,14,10,1, 11.9,1,1, 2.397, 10579.115, 220.384, 52680.866 21/01/15,19:35:49,15,10,1, 11.9,1,1, 2.397, 10579.130, 220.408, 52680.979 21/01/15,19:35:49,16,10,1, 11.9,1,1, 2.397, 10579.146, 220.414, 52680.917 21/01/15,19:35:49,17,10,1, 11.9,1,1, 2.397, 10579.117, 220.396, 52680.925 21/01/15,19:35:49,18,10,1, 11.9,1,1, 2.397, 10579.123, 220.387, 52680.932 21/01/15,19:35:49,19,10,1, 11.9,1,1, 2.397, 10579.150, 220.385, 52680.935 21/01/15,19:35:50,00,09,1, 11.9,1,1, 2.392, 10579.147, 220.385, 52680.935 21/01/15,19:35:50,01,09,1, 11.9,1,1, 2.392, 10579.140, 220.400, 52680.907 21/01/15,19:35:50,02,09,1, 11.9,1,1, 2.392, 10579.136, 220.391, 52680.909 21/01/15,19:35:50,03,09,1, 11.9,1,1, 2.392, 10579.127, 220.401, 52680.946 21/01/15,19:35:50,04,09,1, 11.9,1,1, 2.392, 10579.134, 220.402, 52680.878 21/01/15,19:35:50,05,09,1, 11.9,1,1, 2.392, 10579.119, 220.394, 52680.939 21/01/15,19:35:50,06,09,1, 11.9,1,1, 2.392, 10579.115, 220.379, 52680.889 21/01/15,19:35:50,07,09,1, 11.9,1,1, 2.392, 10579.124, 220.407, 52680.945 21/01/15,19:35:50,08,09,1, 11.9,1,1, 2.392, 10579.120, 220.394, 52680.893 21/01/15,19:35:50,09,09,1, 11.9,1,1, 2.392, 10579.139, 220.403, 52680.923 21/01/15,19:35:50,10,09,1, 11.9,1,1, 2.392, 10579.124, 220.400, 52680.908 21/01/15,19:35:50,11,09,1, 11.9,1,1, 2.392, 10579.133, 220.408, 52680.965 21/01/15,19:35:50,12,09,1, 11.9,1,1, 2.392, 10579.133, 220.374, 52680.936 21/01/15,19:35:50,13,09,1, 11.9,1,1, 2.392, 10579.133, 220.401, 52680.983 21/01/15,19:35:50,14,09,1, 11.9,1,1, 2.392, 10579.139, 220.388, 52680.919 21/01/15,19:35:50,15,09,1, 11.9,1,1, 2.392, 10579.121, 220.368, 52680.934 21/01/15,19:35:50,16,09,1, 11.9,1,1, 2.392, 10579.114, 220.359, 52680.926 21/01/15,19:35:50,17,09,1, 11.9,1,1, 2.392, 10579.120, 220.383, 52680.898 21/01/15,19:35:50,18,09,1, 11.9,1,1, 2.392, 10579.121, 220.381, 52680.889 21/01/15,19:35:50,19,09,1, 11.9,1,1, 2.392, 10579.125, 220.389, 52680.871 21/01/15,19:35:51,00,10,1, 11.9,1,1, 2.394, 10579.122, 220.389, 52680.871 21/01/15,19:35:51,01,10,1, 11.9,1,1, 2.394, 10579.113, 220.374, 52680.916 21/01/15,19:35:51,02,10,1, 11.9,1,1, 2.394, 10579.126, 220.397, 52680.927 21/01/15,19:35:51,03,10,1, 11.9,1,1, 2.394, 10579.144, 220.379, 52680.942 21/01/15,19:35:51,04,10,1, 11.9,1,1, 2.394, 10579.129, 220.388, 52680.903 21/01/15,19:35:51,05,10,1, 11.9,1,1, 2.394, 10579.124, 220.375, 52680.923 21/01/15,19:35:51,06,10,1, 11.9,1,1, 2.394, 10579.114, 220.386, 52680.939 21/01/15,19:35:51,07,10,1, 11.9,1,1, 2.394, 10579.117, 220.380, 52680.910 21/01/15,19:35:51,08,10,1, 11.9,1,1, 2.394, 10579.140, 220.363, 52680.943 21/01/15,19:35:51,09,10,1, 11.9,1,1, 2.394, 10579.137, 220.357, 52680.906 21/01/15,19:35:51,10,10,1, 11.9,1,1, 2.394, 10579.145, 220.400, 52680.954 21/01/15,19:35:51,11,10,1, 11.9,1,1, 2.394, 10579.123, 220.397, 52680.948 21/01/15,19:35:51,12,10,1, 11.9,1,1, 2.394, 10579.137, 220.367, 52680.922 21/01/15,19:35:51,13,10,1, 11.9,1,1, 2.394, 10579.149, 220.379, 52680.955 21/01/15,19:35:51,14,10,1, 11.9,1,1, 2.394, 10579.151, 220.373, 52680.958 21/01/15,19:35:51,15,10,1, 11.9,1,1, 2.394, 10579.129, 220.384, 52680.947 21/01/15,19:35:51,16,10,1, 11.9,1,1, 2.394, 10579.135, 220.394, 52680.920 21/01/15,19:35:51,17,10,1, 11.9,1,1, 2.394, 10579.124, 220.370, 52680.914 21/01/15,19:35:51,18,10,1, 11.9,1,1, 2.394, 10579.134, 220.373, 52680.894 21/01/15,19:35:51,19,10,1, 11.9,1,1, 2.394, 10579.108, 220.356, 52680.938 21/01/15,19:35:52,00,10,1, 11.9,1,1, 2.395, 10579.106, 220.356, 52680.938 21/01/15,19:35:52,01,10,1, 11.9,1,1, 2.395, 10579.162, 220.367, 52680.951 21/01/15,19:35:52,02,10,1, 11.9,1,1, 2.395, 10579.153, 220.356, 52680.844 21/01/15,19:35:52,03,10,1, 11.9,1,1, 2.395, 10579.135, 220.374, 52680.874 21/01/15,19:35:52,04,10,1, 11.9,1,1, 2.395, 10579.156, 220.375, 52680.945 21/01/15,19:35:52,05,10,1, 11.9,1,1, 2.395, 10579.116, 220.376, 52680.937 21/01/15,19:35:52,06,10,1, 11.9,1,1, 2.395, 10579.124, 220.364, 52680.951 21/01/15,19:35:52,07,10,1, 11.9,1,1, 2.395, 10579.118, 220.361, 52680.934 21/01/15,19:35:52,08,10,1, 11.9,1,1, 2.395, 10579.143, 220.372, 52680.934 21/01/15,19:35:52,09,10,1, 11.9,1,1, 2.395, 10579.156, 220.338, 52680.873 21/01/15,19:35:52,10,10,1, 11.9,1,1, 2.395, 10579.110, 220.367, 52680.897 21/01/15,19:35:52,11,10,1, 11.9,1,1, 2.395, 10579.130, 220.356, 52680.907 21/01/15,19:35:52,12,10,1, 11.9,1,1, 2.395, 10579.147, 220.360, 52680.905 21/01/15,19:35:52,13,10,1, 11.9,1,1, 2.395, 10579.137, 220.360, 52680.935 21/01/15,19:35:52,14,10,1, 11.9,1,1, 2.395, 10579.123, 220.365, 52680.930 21/01/15,19:35:52,15,10,1, 11.9,1,1, 2.395, 10579.132, 220.358, 52680.938 21/01/15,19:35:52,16,10,1, 11.9,1,1, 2.395, 10579.129, 220.349, 52680.921 21/01/15,19:35:52,17,10,1, 11.9,1,1, 2.395, 10579.127, 220.364, 52680.905 21/01/15,19:35:52,18,10,1, 11.9,1,1, 2.395, 10579.130, 220.360, 52680.919 21/01/15,19:35:52,19,10,1, 11.9,1,1, 2.395, 10579.153, 220.341, 52680.941 21/01/15,19:35:53,00,10,1, 11.9,1,1, 2.395, 10579.147, 220.341, 52680.941 21/01/15,19:35:53,01,10,1, 11.9,1,1, 2.395, 10579.138, 220.359, 52680.871 21/01/15,19:35:53,02,10,1, 11.9,1,1, 2.395, 10579.122, 220.360, 52680.934 21/01/15,19:35:53,03,10,1, 11.9,1,1, 2.395, 10579.130, 220.396, 52680.911 21/01/15,19:35:53,04,10,1, 11.9,1,1, 2.395, 10579.135, 220.375, 52680.910 21/01/15,19:35:53,05,10,1, 11.9,1,1, 2.395, 10579.144, 220.387, 52680.895 21/01/15,19:35:53,06,10,1, 11.9,1,1, 2.395, 10579.086, 220.352, 52680.905 21/01/15,19:35:53,07,10,1, 11.9,1,1, 2.395, 10579.133, 220.381, 52680.917 21/01/15,19:35:53,08,10,1, 11.9,1,1, 2.395, 10579.107, 220.364, 52680.914 21/01/15,19:35:53,09,10,1, 11.9,1,1, 2.395, 10579.120, 220.382, 52680.911 21/01/15,19:35:53,10,10,1, 11.9,1,1, 2.395, 10579.138, 220.391, 52680.951 21/01/15,19:35:53,11,10,1, 11.9,1,1, 2.395, 10579.147, 220.390, 52680.932 21/01/15,19:35:53,12,10,1, 11.9,1,1, 2.395, 10579.138, 220.374, 52680.949 21/01/15,19:35:53,13,10,1, 11.9,1,1, 2.395, 10579.148, 220.395, 52680.915 21/01/15,19:35:53,14,10,1, 11.9,1,1, 2.395, 10579.139, 220.394, 52680.962 21/01/15,19:35:53,15,10,1, 11.9,1,1, 2.395, 10579.141, 220.379, 52680.938 21/01/15,19:35:53,16,10,1, 11.9,1,1, 2.395, 10579.132, 220.361, 52680.894 21/01/15,19:35:53,17,10,1, 11.9,1,1, 2.395, 10579.137, 220.373, 52680.876 21/01/15,19:35:53,18,10,1, 11.9,1,1, 2.395, 10579.133, 220.367, 52680.867 21/01/15,19:35:53,19,10,1, 11.9,1,1, 2.395, 10579.138, 220.356, 52680.904 21/01/15,19:35:54,00,10,1, 11.8,1,1, 2.393, 10579.131, 220.356, 52680.904 21/01/15,19:35:54,01,10,1, 11.8,1,1, 2.393, 10579.121, 220.386, 52680.925 21/01/15,19:35:54,02,10,1, 11.8,1,1, 2.393, 10579.097, 220.372, 52680.907 21/01/15,19:35:54,03,10,1, 11.8,1,1, 2.393, 10579.119, 220.364, 52680.909 21/01/15,19:35:54,04,10,1, 11.8,1,1, 2.393, 10579.117, 220.360, 52680.891 21/01/15,19:35:54,05,10,1, 11.8,1,1, 2.393, 10579.122, 220.386, 52680.927 21/01/15,19:35:54,06,10,1, 11.8,1,1, 2.393, 10579.127, 220.374, 52680.954 21/01/15,19:35:54,07,10,1, 11.8,1,1, 2.393, 10579.111, 220.344, 52680.960 21/01/15,19:35:54,08,10,1, 11.8,1,1, 2.393, 10579.111, 220.349, 52680.937 21/01/15,19:35:54,09,10,1, 11.8,1,1, 2.393, 10579.111, 220.354, 52680.919 21/01/15,19:35:54,10,10,1, 11.8,1,1, 2.393, 10579.083, 220.358, 52680.911 21/01/15,19:35:54,11,10,1, 11.8,1,1, 2.393, 10579.081, 220.337, 52680.911 21/01/15,19:35:54,12,10,1, 11.8,1,1, 2.393, 10579.101, 220.365, 52680.950 21/01/15,19:35:54,13,10,1, 11.8,1,1, 2.393, 10579.099, 220.368, 52680.907 21/01/15,19:35:54,14,10,1, 11.8,1,1, 2.393, 10579.112, 220.359, 52680.952 21/01/15,19:35:54,15,10,1, 11.8,1,1, 2.393, 10579.132, 220.365, 52680.915 21/01/15,19:35:54,16,10,1, 11.8,1,1, 2.393, 10579.072, 220.348, 52680.971 21/01/15,19:35:54,17,10,1, 11.8,1,1, 2.393, 10579.092, 220.384, 52681.300 21/01/15,19:35:54,18,10,1, 11.8,1,1, 2.393, 10579.141, 220.331, 52680.837 21/01/15,19:35:54,19,10,1, 11.8,1,1, 2.393, 10579.106, 220.365, 52680.853 21/01/15,19:35:55,00,10,1, 11.9,1,1, 2.394, 10579.106, 220.365, 52680.853 21/01/15,19:35:55,01,10,1, 11.9,1,1, 2.394, 10579.111, 220.359, 52680.874 21/01/15,19:35:55,02,10,1, 11.9,1,1, 2.394, 10579.098, 220.360, 52680.929 21/01/15,19:35:55,03,10,1, 11.9,1,1, 2.394, 10579.092, 220.357, 52680.956 21/01/15,19:35:55,04,10,1, 11.9,1,1, 2.394, 10579.119, 220.376, 52680.925 21/01/15,19:35:55,05,10,1, 11.9,1,1, 2.394, 10579.088, 220.341, 52680.891 21/01/15,19:35:55,06,10,1, 11.9,1,1, 2.394, 10579.083, 220.360, 52680.911 21/01/15,19:35:55,07,10,1, 11.9,1,1, 2.394, 10579.085, 220.371, 52680.893 21/01/15,19:35:55,08,10,1, 11.9,1,1, 2.394, 10579.114, 220.370, 52680.943 21/01/15,19:35:55,09,10,1, 11.9,1,1, 2.394, 10579.092, 220.378, 52680.917 21/01/15,19:35:55,10,10,1, 11.9,1,1, 2.394, 10579.090, 220.365, 52680.919 21/01/15,19:35:55,11,10,1, 11.9,1,1, 2.394, 10579.095, 220.323, 52680.955 21/01/15,19:35:55,12,10,1, 11.9,1,1, 2.394, 10579.099, 220.345, 52680.988 21/01/15,19:35:55,13,10,1, 11.9,1,1, 2.394, 10579.069, 220.344, 52680.880 21/01/15,19:35:55,14,10,1, 11.9,1,1, 2.394, 10579.090, 220.334, 52680.947 21/01/15,19:35:55,15,10,1, 11.9,1,1, 2.394, 10579.067, 220.355, 52680.902 21/01/15,19:35:55,16,10,1, 11.9,1,1, 2.394, 10579.104, 220.333, 52680.900 21/01/15,19:35:55,17,10,1, 11.9,1,1, 2.394, 10579.063, 220.369, 52680.909 21/01/15,19:35:55,18,10,1, 11.9,1,1, 2.394, 10579.080, 220.349, 52680.897 21/01/15,19:35:55,19,10,1, 11.9,1,1, 2.394, 10579.070, 220.352, 52680.936 21/01/15,19:35:56,00,10,1, 11.9,1,1, 2.394, 10579.064, 220.352, 52680.936 21/01/15,19:35:56,01,10,1, 11.9,1,1, 2.394, 10579.100, 220.357, 52680.875 21/01/15,19:35:56,02,10,1, 11.9,1,1, 2.394, 10579.082, 220.368, 52680.897 21/01/15,19:35:56,03,10,1, 11.9,1,1, 2.394, 10579.070, 220.359, 52680.869 21/01/15,19:35:56,04,10,1, 11.9,1,1, 2.394, 10579.068, 220.364, 52680.855 21/01/15,19:35:56,05,10,1, 11.9,1,1, 2.394, 10579.079, 220.353, 52680.892 21/01/15,19:35:56,06,10,1, 11.9,1,1, 2.394, 10579.078, 220.340, 52680.872 21/01/15,19:35:56,07,10,1, 11.9,1,1, 2.394, 10579.062, 220.357, 52680.928 21/01/15,19:35:56,08,10,1, 11.9,1,1, 2.394, 10579.069, 220.326, 52680.897 21/01/15,19:35:56,09,10,1, 11.9,1,1, 2.394, 10579.069, 220.341, 52680.925 21/01/15,19:35:56,10,10,1, 11.9,1,1, 2.394, 10579.062, 220.361, 52680.914 21/01/15,19:35:56,11,10,1, 11.9,1,1, 2.394, 10579.062, 220.352, 52680.940 21/01/15,19:35:56,12,10,1, 11.9,1,1, 2.394, 10579.058, 220.351, 52680.903 21/01/15,19:35:56,13,10,1, 11.9,1,1, 2.394, 10579.073, 220.368, 52680.900 21/01/15,19:35:56,14,10,1, 11.9,1,1, 2.394, 10579.060, 220.344, 52680.897 21/01/15,19:35:56,15,10,1, 11.9,1,1, 2.394, 10579.064, 220.335, 52680.940 21/01/15,19:35:56,16,10,1, 11.9,1,1, 2.394, 10579.076, 220.347, 52680.906 21/01/15,19:35:56,17,10,1, 11.9,1,1, 2.394, 10579.078, 220.373, 52680.916 21/01/15,19:35:56,18,10,1, 11.9,1,1, 2.394, 10579.078, 220.344, 52680.961 21/01/15,19:35:56,19,10,1, 11.9,1,1, 2.394, 10579.080, 220.366, 52680.895 21/01/15,19:35:57,00,10,1, 11.9,1,1, 2.392, 10579.072, 220.366, 52680.895 21/01/15,19:35:57,01,10,1, 11.9,1,1, 2.392, 10579.056, 220.352, 52680.910 21/01/15,19:35:57,02,10,1, 11.9,1,1, 2.392, 10579.071, 220.363, 52680.912 21/01/15,19:35:57,03,10,1, 11.9,1,1, 2.392, 10579.050, 220.352, 52680.899 21/01/15,19:35:57,04,10,1, 11.9,1,1, 2.392, 10579.064, 220.361, 52680.910 21/01/15,19:35:57,05,10,1, 11.9,1,1, 2.392, 10579.068, 220.340, 52680.931 21/01/15,19:35:57,06,10,1, 11.9,1,1, 2.392, 10579.062, 220.379, 52680.948 21/01/15,19:35:57,07,10,1, 11.9,1,1, 2.392, 10579.056, 220.366, 52680.918 21/01/15,19:35:57,08,10,1, 11.9,1,1, 2.392, 10579.049, 220.361, 52680.761 21/01/15,19:35:57,09,10,1, 11.9,1,1, 2.392, 10579.036, 220.370, 52680.950 21/01/15,19:35:57,10,10,1, 11.9,1,1, 2.392, 10579.061, 220.361, 52680.939 21/01/15,19:35:57,11,10,1, 11.9,1,1, 2.392, 10579.064, 220.363, 52680.913 21/01/15,19:35:57,12,10,1, 11.9,1,1, 2.392, 10579.080, 220.340, 52680.931 21/01/15,19:35:57,13,10,1, 11.9,1,1, 2.392, 10579.082, 220.356, 52680.910 21/01/15,19:35:57,14,10,1, 11.9,1,1, 2.392, 10579.038, 220.381, 52681.105 21/01/15,19:35:57,15,10,1, 11.9,1,1, 2.392, 10579.029, 220.344, 52680.945 21/01/15,19:35:57,16,10,1, 11.9,1,1, 2.392, 10579.042, 220.368, 52680.873 21/01/15,19:35:57,17,10,1, 11.9,1,1, 2.392, 10579.050, 220.355, 52680.899 21/01/15,19:35:57,18,10,1, 11.9,1,1, 2.392, 10579.043, 220.361, 52680.894 21/01/15,19:35:57,19,10,1, 11.9,1,1, 2.392, 10579.033, 220.369, 52680.920 21/01/15,19:35:58,00,10,1, 11.9,1,1, 2.395, 10579.031, 220.369, 52680.920 21/01/15,19:35:58,01,10,1, 11.9,1,1, 2.395, 10579.038, 220.388, 52680.905 21/01/15,19:35:58,02,10,1, 11.9,1,1, 2.395, 10579.058, 220.387, 52680.905 21/01/15,19:35:58,03,10,1, 11.9,1,1, 2.395, 10579.059, 220.354, 52680.924 21/01/15,19:35:58,04,10,1, 11.9,1,1, 2.395, 10579.020, 220.378, 52680.899 21/01/15,19:35:58,05,10,1, 11.9,1,1, 2.395, 10579.047, 220.368, 52680.916 21/01/15,19:35:58,06,10,1, 11.9,1,1, 2.395, 10579.051, 220.369, 52680.908 21/01/15,19:35:58,07,10,1, 11.9,1,1, 2.395, 10579.040, 220.361, 52680.934 21/01/15,19:35:58,08,10,1, 11.9,1,1, 2.395, 10579.025, 220.365, 52680.826 21/01/15,19:35:58,09,10,1, 11.9,1,1, 2.395, 10579.043, 220.355, 52680.870 21/01/15,19:35:58,10,10,1, 11.9,1,1, 2.395, 10579.022, 220.389, 52680.872 21/01/15,19:35:58,11,10,1, 11.9,1,1, 2.395, 10579.036, 220.379, 52680.882 21/01/15,19:35:58,12,10,1, 11.9,1,1, 2.395, 10579.054, 220.376, 52680.875 21/01/15,19:35:58,13,10,1, 11.9,1,1, 2.395, 10579.028, 220.361, 52680.889 21/01/15,19:35:58,14,10,1, 11.9,1,1, 2.395, 10579.040, 220.383, 52680.902 21/01/15,19:35:58,15,10,1, 11.9,1,1, 2.395, 10579.036, 220.378, 52680.881 21/01/15,19:35:58,16,10,1, 11.9,1,1, 2.395, 10579.026, 220.386, 52680.919 21/01/15,19:35:58,17,10,1, 11.9,1,1, 2.395, 10579.028, 220.372, 52680.927 21/01/15,19:35:58,18,10,1, 11.9,1,1, 2.395, 10579.031, 220.396, 52680.912 21/01/15,19:35:58,19,10,1, 11.9,1,1, 2.395, 10579.029, 220.369, 52680.897 21/01/15,19:35:59,00,10,1, 11.9,1,1, 2.395, 10579.022, 220.369, 52680.897 21/01/15,19:35:59,01,10,1, 11.9,1,1, 2.395, 10579.024, 220.380, 52680.896 21/01/15,19:35:59,02,10,1, 11.9,1,1, 2.395, 10579.031, 220.392, 52680.904 21/01/15,19:35:59,03,10,1, 11.9,1,1, 2.395, 10579.027, 220.397, 52680.900 21/01/15,19:35:59,04,10,1, 11.9,1,1, 2.395, 10579.020, 220.399, 52680.885 21/01/15,19:35:59,05,10,1, 11.9,1,1, 2.395, 10579.009, 220.407, 52680.879 21/01/15,19:35:59,06,10,1, 11.9,1,1, 2.395, 10579.010, 220.394, 52680.878 21/01/15,19:35:59,07,10,1, 11.9,1,1, 2.395, 10579.009, 220.402, 52680.888 21/01/15,19:35:59,08,10,1, 11.9,1,1, 2.395, 10579.016, 220.373, 52680.900 21/01/15,19:35:59,09,10,1, 11.9,1,1, 2.395, 10579.031, 220.402, 52680.880 21/01/15,19:35:59,10,10,1, 11.9,1,1, 2.395, 10579.039, 220.385, 52680.897 21/01/15,19:35:59,11,10,1, 11.9,1,1, 2.395, 10579.008, 220.407, 52680.887 21/01/15,19:35:59,12,10,1, 11.9,1,1, 2.395, 10578.991, 220.396, 52680.878 21/01/15,19:35:59,13,10,1, 11.9,1,1, 2.395, 10579.006, 220.400, 52680.876 21/01/15,19:35:59,14,10,1, 11.9,1,1, 2.395, 10579.023, 220.412, 52680.904 21/01/15,19:35:59,15,10,1, 11.9,1,1, 2.395, 10578.996, 220.391, 52680.904 21/01/15,19:35:59,16,10,1, 11.9,1,1, 2.395, 10579.006, 220.388, 52680.877 21/01/15,19:35:59,17,10,1, 11.9,1,1, 2.395, 10579.044, 220.406, 52680.912 21/01/15,19:35:59,18,10,1, 11.9,1,1, 2.395, 10579.012, 220.383, 52680.897 21/01/15,19:35:59,19,10,1, 11.9,1,1, 2.395, 10579.006, 220.413, 52680.893 21/01/15,19:36:00,00,10,1, 11.9,1,1, 2.397, 10579.005, 220.413, 52680.893 21/01/15,19:36:00,01,10,1, 11.9,1,1, 2.397, 10579.011, 220.386, 52680.892 21/01/15,19:36:00,02,10,1, 11.9,1,1, 2.397, 10579.014, 220.365, 52680.885 21/01/15,19:36:00,03,10,1, 11.9,1,1, 2.397, 10579.028, 220.368, 52680.899 21/01/15,19:36:00,04,10,1, 11.9,1,1, 2.397, 10579.028, 220.380, 52680.884 21/01/15,19:36:00,05,10,1, 11.9,1,1, 2.397, 10579.007, 220.400, 52680.935 21/01/15,19:36:00,06,10,1, 11.9,1,1, 2.397, 10579.019, 220.389, 52681.010 21/01/15,19:36:00,07,10,1, 11.9,1,1, 2.397, 10579.027, 220.396, 52680.991 21/01/15,19:36:00,08,10,1, 11.9,1,1, 2.397, 10579.028, 220.391, 52680.946 21/01/15,19:36:00,09,10,1, 11.9,1,1, 2.397, 10579.028, 220.403, 52680.947 21/01/15,19:36:00,10,10,1, 11.9,1,1, 2.397, 10579.036, 220.378, 52680.960 21/01/15,19:36:00,11,10,1, 11.9,1,1, 2.397, 10579.024, 220.389, 52680.882 21/01/15,19:36:00,12,10,1, 11.9,1,1, 2.397, 10579.024, 220.420, 52681.063 21/01/15,19:36:00,13,10,1, 11.9,1,1, 2.397, 10579.018, 220.393, 52681.019 21/01/15,19:36:00,14,10,1, 11.9,1,1, 2.397, 10579.028, 220.421, 52681.022 21/01/15,19:36:00,15,10,1, 11.9,1,1, 2.397, 10579.018, 220.384, 52680.995 21/01/15,19:36:00,16,10,1, 11.9,1,1, 2.397, 10578.995, 220.391, 52681.011 21/01/15,19:36:00,17,10,1, 11.9,1,1, 2.397, 10579.010, 220.416, 52680.968 21/01/15,19:36:00,18,10,1, 11.9,1,1, 2.397, 10579.004, 220.402, 52680.987 21/01/15,19:36:00,19,10,1, 11.9,1,1, 2.397, 10579.030, 220.415, 52680.929 21/01/15,19:36:01,00,10,1, 11.9,1,1, 2.394, 10579.022, 220.415, 52680.929 21/01/15,19:36:01,01,10,1, 11.9,1,1, 2.394, 10578.997, 220.427, 52680.957 21/01/15,19:36:01,02,10,1, 11.9,1,1, 2.394, 10579.036, 220.423, 52681.006 21/01/15,19:36:01,03,10,1, 11.9,1,1, 2.394, 10579.016, 220.417, 52680.984 21/01/15,19:36:01,04,10,1, 11.9,1,1, 2.394, 10579.000, 220.419, 52681.038 21/01/15,19:36:01,05,10,1, 11.9,1,1, 2.394, 10578.993, 220.398, 52681.025 21/01/15,19:36:01,06,10,1, 11.9,1,1, 2.394, 10579.020, 220.419, 52680.966 21/01/15,19:36:01,07,10,1, 11.9,1,1, 2.394, 10578.990, 220.417, 52680.953 21/01/15,19:36:01,08,10,1, 11.9,1,1, 2.394, 10578.998, 220.416, 52680.986 21/01/15,19:36:01,09,10,1, 11.9,1,1, 2.394, 10578.983, 220.417, 52680.994 21/01/15,19:36:01,10,10,1, 11.9,1,1, 2.394, 10579.005, 220.413, 52680.961 21/01/15,19:36:01,11,10,1, 11.9,1,1, 2.394, 10578.989, 220.417, 52680.952 21/01/15,19:36:01,12,10,1, 11.9,1,1, 2.394, 10578.983, 220.420, 52680.964 21/01/15,19:36:01,13,10,1, 11.9,1,1, 2.394, 10578.976, 220.403, 52680.964 21/01/15,19:36:01,14,10,1, 11.9,1,1, 2.394, 10578.973, 220.413, 52680.981 21/01/15,19:36:01,15,10,1, 11.9,1,1, 2.394, 10578.987, 220.405, 52680.974 21/01/15,19:36:01,16,10,1, 11.9,1,1, 2.394, 10579.013, 220.437, 52681.006 21/01/15,19:36:01,17,10,1, 11.9,1,1, 2.394, 10578.979, 220.418, 52680.979 21/01/15,19:36:01,18,10,1, 11.9,1,1, 2.394, 10578.982, 220.409, 52680.995 21/01/15,19:36:01,19,10,1, 11.9,1,1, 2.394, 10578.999, 220.409, 52680.994 21/01/15,19:36:02,00,10,1, 11.9,1,1, 2.394, 10578.997, 220.409, 52680.994 21/01/15,19:36:02,01,10,1, 11.9,1,1, 2.394, 10578.987, 220.424, 52680.995 21/01/15,19:36:02,02,10,1, 11.9,1,1, 2.394, 10578.986, 220.424, 52681.007 21/01/15,19:36:02,03,10,1, 11.9,1,1, 2.394, 10578.990, 220.413, 52680.987 21/01/15,19:36:02,04,10,1, 11.9,1,1, 2.394, 10578.977, 220.413, 52680.936 21/01/15,19:36:02,05,10,1, 11.9,1,1, 2.394, 10578.979, 220.429, 52680.955 21/01/15,19:36:02,06,10,1, 11.9,1,1, 2.394, 10578.981, 220.422, 52680.953 21/01/15,19:36:02,07,10,1, 11.9,1,1, 2.394, 10578.980, 220.436, 52681.013 21/01/15,19:36:02,08,10,1, 11.9,1,1, 2.394, 10579.002, 220.405, 52680.974 21/01/15,19:36:02,09,10,1, 11.9,1,1, 2.394, 10578.991, 220.431, 52680.978 21/01/15,19:36:02,10,10,1, 11.9,1,1, 2.394, 10578.961, 220.423, 52680.970 21/01/15,19:36:02,11,10,1, 11.9,1,1, 2.394, 10578.986, 220.418, 52680.974 21/01/15,19:36:02,12,10,1, 11.9,1,1, 2.394, 10578.975, 220.423, 52680.961 21/01/15,19:36:02,13,10,1, 11.9,1,1, 2.394, 10578.971, 220.415, 52681.026 21/01/15,19:36:02,14,10,1, 11.9,1,1, 2.394, 10578.981, 220.417, 52680.989 21/01/15,19:36:02,15,10,1, 11.9,1,1, 2.394, 10578.952, 220.417, 52680.985 21/01/15,19:36:02,16,10,1, 11.9,1,1, 2.394, 10578.985, 220.426, 52680.939 21/01/15,19:36:02,17,10,1, 11.9,1,1, 2.394, 10578.951, 220.396, 52680.957 21/01/15,19:36:02,18,10,1, 11.9,1,1, 2.394, 10578.961, 220.421, 52680.993 21/01/15,19:36:02,19,10,1, 11.9,1,1, 2.394, 10578.950, 220.415, 52680.985 21/01/15,19:36:03,00,10,1, 11.9,1,1, 2.393, 10578.947, 220.415, 52680.985 21/01/15,19:36:03,01,10,1, 11.9,1,1, 2.393, 10578.944, 220.403, 52680.940 21/01/15,19:36:03,02,10,1, 11.9,1,1, 2.393, 10578.965, 220.402, 52680.954 21/01/15,19:36:03,03,10,1, 11.9,1,1, 2.393, 10578.924, 220.421, 52680.963 21/01/15,19:36:03,04,10,1, 11.9,1,1, 2.393, 10578.970, 220.432, 52681.009 21/01/15,19:36:03,05,10,1, 11.9,1,1, 2.393, 10578.948, 220.425, 52680.973 21/01/15,19:36:03,06,10,1, 11.9,1,1, 2.393, 10578.954, 220.450, 52680.986 21/01/15,19:36:03,07,10,1, 11.9,1,1, 2.393, 10578.956, 220.452, 52680.948 21/01/15,19:36:03,08,10,1, 11.9,1,1, 2.393, 10578.971, 220.438, 52680.969 21/01/15,19:36:03,09,10,1, 11.9,1,1, 2.393, 10578.947, 220.437, 52680.964 21/01/15,19:36:03,10,10,1, 11.9,1,1, 2.393, 10578.940, 220.409, 52680.955 21/01/15,19:36:03,11,10,1, 11.9,1,1, 2.393, 10578.950, 220.431, 52680.953 21/01/15,19:36:03,12,10,1, 11.9,1,1, 2.393, 10578.944, 220.431, 52681.006 21/01/15,19:36:03,13,10,1, 11.9,1,1, 2.393, 10578.940, 220.460, 52681.009 21/01/15,19:36:03,14,10,1, 11.9,1,1, 2.393, 10578.930, 220.439, 52680.977 21/01/15,19:36:03,15,10,1, 11.9,1,1, 2.393, 10578.939, 220.453, 52680.960 21/01/15,19:36:03,16,10,1, 11.9,1,1, 2.393, 10578.941, 220.448, 52680.925 21/01/15,19:36:03,17,10,1, 11.9,1,1, 2.393, 10578.956, 220.419, 52680.970 21/01/15,19:36:03,18,10,1, 11.9,1,1, 2.393, 10578.948, 220.456, 52680.953 21/01/15,19:36:03,19,10,1, 11.9,1,1, 2.393, 10578.948, 220.440, 52680.969 21/01/15,19:36:04,00,10,1, 11.9,1,1, 2.394, 10578.947, 220.440, 52680.969 21/01/15,19:36:04,01,10,1, 11.9,1,1, 2.394, 10578.923, 220.455, 52680.967 21/01/15,19:36:04,02,10,1, 11.9,1,1, 2.394, 10578.928, 220.434, 52680.959 21/01/15,19:36:04,03,10,1, 11.9,1,1, 2.394, 10578.930, 220.440, 52680.964 21/01/15,19:36:04,04,10,1, 11.9,1,1, 2.394, 10578.929, 220.437, 52681.011 21/01/15,19:36:04,05,10,1, 11.9,1,1, 2.394, 10578.929, 220.463, 52680.992 21/01/15,19:36:04,06,10,1, 11.9,1,1, 2.394, 10578.928, 220.450, 52680.966 21/01/15,19:36:04,07,10,1, 11.9,1,1, 2.394, 10578.919, 220.447, 52681.011 21/01/15,19:36:04,08,10,1, 11.9,1,1, 2.394, 10578.911, 220.452, 52680.948 21/01/15,19:36:04,09,10,1, 11.9,1,1, 2.394, 10578.926, 220.466, 52680.960 21/01/15,19:36:04,10,10,1, 11.9,1,1, 2.394, 10578.903, 220.460, 52680.957 21/01/15,19:36:04,11,10,1, 11.9,1,1, 2.394, 10578.917, 220.432, 52680.969 21/01/15,19:36:04,12,10,1, 11.9,1,1, 2.394, 10578.911, 220.442, 52680.960 21/01/15,19:36:04,13,10,1, 11.9,1,1, 2.394, 10578.895, 220.464, 52680.941 21/01/15,19:36:04,14,10,1, 11.9,1,1, 2.394, 10578.911, 220.458, 52681.014 21/01/15,19:36:04,15,10,1, 11.9,1,1, 2.394, 10578.918, 220.454, 52680.970 21/01/15,19:36:04,16,10,1, 11.9,1,1, 2.394, 10578.888, 220.463, 52680.979 21/01/15,19:36:04,17,10,1, 11.9,1,1, 2.394, 10578.915, 220.467, 52680.974 21/01/15,19:36:04,18,10,1, 11.9,1,1, 2.394, 10578.903, 220.466, 52680.954 21/01/15,19:36:04,19,10,1, 11.9,1,1, 2.394, 10578.907, 220.458, 52680.989 21/01/15,19:36:05,00,10,1, 11.8,1,1, 2.392, 10578.905, 220.458, 52680.989 21/01/15,19:36:05,01,10,1, 11.8,1,1, 2.392, 10578.922, 220.475, 52680.920 21/01/15,19:36:05,02,10,1, 11.8,1,1, 2.392, 10578.909, 220.451, 52681.003 21/01/15,19:36:05,03,10,1, 11.8,1,1, 2.392, 10578.901, 220.456, 52680.948 21/01/15,19:36:05,04,10,1, 11.8,1,1, 2.392, 10578.895, 220.455, 52680.949 21/01/15,19:36:05,05,10,1, 11.8,1,1, 2.392, 10578.873, 220.447, 52680.868 21/01/15,19:36:05,06,10,1, 11.8,1,1, 2.392, 10578.885, 220.445, 52680.862 21/01/15,19:36:05,07,10,1, 11.8,1,1, 2.392, 10578.890, 220.463, 52680.886 21/01/15,19:36:05,08,10,1, 11.8,1,1, 2.392, 10578.896, 220.443, 52680.889 21/01/15,19:36:05,09,10,1, 11.8,1,1, 2.392, 10578.885, 220.466, 52680.893 21/01/15,19:36:05,10,10,1, 11.8,1,1, 2.392, 10578.912, 220.455, 52680.884 21/01/15,19:36:05,11,10,1, 11.8,1,1, 2.392, 10578.902, 220.447, 52680.854 21/01/15,19:36:05,12,10,1, 11.8,1,1, 2.392, 10578.876, 220.459, 52680.883 21/01/15,19:36:05,13,10,1, 11.8,1,1, 2.392, 10578.893, 220.450, 52680.871 21/01/15,19:36:05,14,10,1, 11.8,1,1, 2.392, 10578.886, 220.448, 52680.856 21/01/15,19:36:05,15,10,1, 11.8,1,1, 2.392, 10578.862, 220.452, 52680.891 21/01/15,19:36:05,16,10,1, 11.8,1,1, 2.392, 10578.846, 220.454, 52680.845 21/01/15,19:36:05,17,10,1, 11.8,1,1, 2.392, 10578.893, 220.452, 52680.889 21/01/15,19:36:05,18,10,1, 11.8,1,1, 2.392, 10578.871, 220.469, 52680.876 21/01/15,19:36:05,19,10,1, 11.8,1,1, 2.392, 10578.867, 220.453, 52680.902 21/01/15,19:36:06,00,10,1, 11.9,1,1, 2.396, 10578.864, 220.453, 52680.902 21/01/15,19:36:06,01,10,1, 11.9,1,1, 2.396, 10578.867, 220.447, 52680.838 21/01/15,19:36:06,02,10,1, 11.9,1,1, 2.396, 10578.891, 220.455, 52680.835 21/01/15,19:36:06,03,10,1, 11.9,1,1, 2.396, 10578.871, 220.450, 52680.860 21/01/15,19:36:06,04,10,1, 11.9,1,1, 2.396, 10578.884, 220.451, 52680.868 21/01/15,19:36:06,05,10,1, 11.9,1,1, 2.396, 10578.872, 220.470, 52680.843 21/01/15,19:36:06,06,10,1, 11.9,1,1, 2.396, 10578.895, 220.453, 52680.880 21/01/15,19:36:06,07,10,1, 11.9,1,1, 2.396, 10578.872, 220.456, 52680.889 21/01/15,19:36:06,08,10,1, 11.9,1,1, 2.396, 10578.889, 220.439, 52680.869 21/01/15,19:36:06,09,10,1, 11.9,1,1, 2.396, 10578.874, 220.457, 52680.867 21/01/15,19:36:06,10,10,1, 11.9,1,1, 2.396, 10578.874, 220.453, 52680.867 21/01/15,19:36:06,11,10,1, 11.9,1,1, 2.396, 10578.861, 220.446, 52680.891 21/01/15,19:36:06,12,10,1, 11.9,1,1, 2.396, 10578.849, 220.460, 52680.867 21/01/15,19:36:06,13,10,1, 11.9,1,1, 2.396, 10578.848, 220.428, 52680.878 21/01/15,19:36:06,14,10,1, 11.9,1,1, 2.396, 10578.853, 220.448, 52680.875 21/01/15,19:36:06,15,10,1, 11.9,1,1, 2.396, 10578.876, 220.458, 52680.893 21/01/15,19:36:06,16,10,1, 11.9,1,1, 2.396, 10578.868, 220.458, 52680.873 21/01/15,19:36:06,17,10,1, 11.9,1,1, 2.396, 10578.866, 220.457, 52680.863 21/01/15,19:36:06,18,10,1, 11.9,1,1, 2.396, 10578.883, 220.452, 52680.886 21/01/15,19:36:06,19,10,1, 11.9,1,1, 2.396, 10578.857, 220.455, 52680.863 21/01/15,19:36:07,00,10,1, 11.9,1,1, 2.396, 10578.855, 220.455, 52680.863 21/01/15,19:36:07,01,10,1, 11.9,1,1, 2.396, 10578.859, 220.484, 52680.866 21/01/15,19:36:07,02,10,1, 11.9,1,1, 2.396, 10578.851, 220.467, 52680.860 21/01/15,19:36:07,03,10,1, 11.9,1,1, 2.396, 10578.870, 220.482, 52680.892 21/01/15,19:36:07,04,10,1, 11.9,1,1, 2.396, 10578.841, 220.458, 52680.845 21/01/15,19:36:07,05,10,1, 11.9,1,1, 2.396, 10578.857, 220.470, 52680.886 21/01/15,19:36:07,06,10,1, 11.9,1,1, 2.396, 10578.851, 220.487, 52680.888 21/01/15,19:36:07,07,10,1, 11.9,1,1, 2.396, 10578.867, 220.462, 52680.889 21/01/15,19:36:07,08,10,1, 11.9,1,1, 2.396, 10578.840, 220.471, 52680.855 21/01/15,19:36:07,09,10,1, 11.9,1,1, 2.396, 10578.861, 220.461, 52680.900 21/01/15,19:36:07,10,10,1, 11.9,1,1, 2.396, 10578.838, 220.488, 52680.825 21/01/15,19:36:07,11,10,1, 11.9,1,1, 2.396, 10578.844, 220.469, 52680.876 21/01/15,19:36:07,12,10,1, 11.9,1,1, 2.396, 10578.857, 220.498, 52680.891 21/01/15,19:36:07,13,10,1, 11.9,1,1, 2.396, 10578.860, 220.487, 52680.916 21/01/15,19:36:07,14,10,1, 11.9,1,1, 2.396, 10578.863, 220.483, 52680.875 21/01/15,19:36:07,15,10,1, 11.9,1,1, 2.396, 10578.844, 220.501, 52680.903 21/01/15,19:36:07,16,10,1, 11.9,1,1, 2.396, 10578.826, 220.492, 52680.902 21/01/15,19:36:07,17,10,1, 11.9,1,1, 2.396, 10578.839, 220.482, 52680.906 21/01/15,19:36:07,18,10,1, 11.9,1,1, 2.396, 10578.819, 220.505, 52680.897 21/01/15,19:36:07,19,10,1, 11.9,1,1, 2.396, 10578.853, 220.489, 52680.924 21/01/15,19:36:08,00,10,1, 11.9,1,1, 2.395, 10578.847, 220.489, 52680.924 21/01/15,19:36:08,01,10,1, 11.9,1,1, 2.395, 10578.811, 220.468, 52680.895 21/01/15,19:36:08,02,10,1, 11.9,1,1, 2.395, 10578.850, 220.503, 52680.903 21/01/15,19:36:08,03,10,1, 11.9,1,1, 2.395, 10578.837, 220.467, 52680.932 21/01/15,19:36:08,04,10,1, 11.9,1,1, 2.395, 10578.845, 220.483, 52680.921 21/01/15,19:36:08,05,10,1, 11.9,1,1, 2.395, 10578.834, 220.481, 52680.919 21/01/15,19:36:08,06,10,1, 11.9,1,1, 2.395, 10578.862, 220.493, 52680.909 21/01/15,19:36:08,07,10,1, 11.9,1,1, 2.395, 10578.832, 220.479, 52680.942 21/01/15,19:36:08,08,10,1, 11.9,1,1, 2.395, 10578.835, 220.502, 52680.885 21/01/15,19:36:08,09,10,1, 11.9,1,1, 2.395, 10578.873, 220.497, 52680.884 21/01/15,19:36:08,10,10,1, 11.9,1,1, 2.395, 10578.814, 220.493, 52680.906 21/01/15,19:36:08,11,10,1, 11.9,1,1, 2.395, 10578.822, 220.512, 52680.901 21/01/15,19:36:08,12,10,1, 11.9,1,1, 2.395, 10578.800, 220.481, 52680.896 21/01/15,19:36:08,13,10,1, 11.9,1,1, 2.395, 10578.832, 220.477, 52680.888 21/01/15,19:36:08,14,10,1, 11.9,1,1, 2.395, 10578.842, 220.515, 52680.928 21/01/15,19:36:08,15,10,1, 11.9,1,1, 2.395, 10578.843, 220.504, 52680.901 21/01/15,19:36:08,16,10,1, 11.9,1,1, 2.395, 10578.821, 220.491, 52680.871 21/01/15,19:36:08,17,10,1, 11.9,1,1, 2.395, 10578.838, 220.491, 52680.913 21/01/15,19:36:08,18,10,1, 11.9,1,1, 2.395, 10578.846, 220.509, 52680.906 21/01/15,19:36:08,19,10,1, 11.9,1,1, 2.395, 10578.835, 220.505, 52680.882 21/01/15,19:36:09,00,10,1, 12.0,1,1, 2.393, 10578.830, 220.505, 52680.882 21/01/15,19:36:09,01,10,1, 12.0,1,1, 2.393, 10578.805, 220.504, 52680.862 21/01/15,19:36:09,02,10,1, 12.0,1,1, 2.393, 10578.818, 220.513, 52680.879 21/01/15,19:36:09,03,10,1, 12.0,1,1, 2.393, 10578.824, 220.482, 52680.891 21/01/15,19:36:09,04,10,1, 12.0,1,1, 2.393, 10578.833, 220.507, 52680.877 21/01/15,19:36:09,05,10,1, 12.0,1,1, 2.393, 10578.822, 220.511, 52680.928 21/01/15,19:36:09,06,10,1, 12.0,1,1, 2.393, 10578.819, 220.507, 52680.916 21/01/15,19:36:09,07,10,1, 12.0,1,1, 2.393, 10578.821, 220.501, 52680.868 21/01/15,19:36:09,08,10,1, 12.0,1,1, 2.393, 10578.816, 220.480, 52680.904 21/01/15,19:36:09,09,10,1, 12.0,1,1, 2.393, 10578.802, 220.489, 52680.911 21/01/15,19:36:09,10,10,1, 12.0,1,1, 2.393, 10578.820, 220.494, 52680.895 21/01/15,19:36:09,11,10,1, 12.0,1,1, 2.393, 10578.795, 220.505, 52680.897 21/01/15,19:36:09,12,10,1, 12.0,1,1, 2.393, 10578.812, 220.515, 52680.894 21/01/15,19:36:09,13,10,1, 12.0,1,1, 2.393, 10578.829, 220.530, 52680.887 21/01/15,19:36:09,14,10,1, 12.0,1,1, 2.393, 10578.810, 220.504, 52680.883 21/01/15,19:36:09,15,10,1, 12.0,1,1, 2.393, 10578.814, 220.512, 52680.895 21/01/15,19:36:09,16,10,1, 12.0,1,1, 2.393, 10578.795, 220.517, 52680.826 21/01/15,19:36:09,17,10,1, 12.0,1,1, 2.393, 10578.817, 220.496, 52680.884 21/01/15,19:36:09,18,10,1, 12.0,1,1, 2.393, 10578.800, 220.516, 52680.871 21/01/15,19:36:09,19,10,1, 12.0,1,1, 2.393, 10578.816, 220.508, 52680.872 21/01/15,19:36:10,00,10,1, 11.9,1,1, 2.395, 10578.814, 220.508, 52680.872 21/01/15,19:36:10,01,10,1, 11.9,1,1, 2.395, 10578.801, 220.498, 52680.867 21/01/15,19:36:10,02,10,1, 11.9,1,1, 2.395, 10578.799, 220.520, 52680.863 21/01/15,19:36:10,03,10,1, 11.9,1,1, 2.395, 10578.781, 220.517, 52680.868 21/01/15,19:36:10,04,10,1, 11.9,1,1, 2.395, 10578.786, 220.511, 52680.873 21/01/15,19:36:10,05,10,1, 11.9,1,1, 2.395, 10578.788, 220.512, 52680.862 21/01/15,19:36:10,06,10,1, 11.9,1,1, 2.395, 10578.780, 220.503, 52680.896 21/01/15,19:36:10,07,10,1, 11.9,1,1, 2.395, 10578.764, 220.538, 52680.922 21/01/15,19:36:10,08,10,1, 11.9,1,1, 2.395, 10578.781, 220.513, 52680.879 21/01/15,19:36:10,09,10,1, 11.9,1,1, 2.395, 10578.779, 220.534, 52680.840 21/01/15,19:36:10,10,10,1, 11.9,1,1, 2.395, 10578.796, 220.528, 52680.858 21/01/15,19:36:10,11,10,1, 11.9,1,1, 2.395, 10578.792, 220.549, 52680.852 21/01/15,19:36:10,12,10,1, 11.9,1,1, 2.395, 10578.797, 220.530, 52680.894 21/01/15,19:36:10,13,10,1, 11.9,1,1, 2.395, 10578.773, 220.520, 52680.903 21/01/15,19:36:10,14,10,1, 11.9,1,1, 2.395, 10578.781, 220.509, 52680.854 21/01/15,19:36:10,15,10,1, 11.9,1,1, 2.395, 10578.781, 220.525, 52680.876 21/01/15,19:36:10,16,10,1, 11.9,1,1, 2.395, 10578.804, 220.521, 52680.908 21/01/15,19:36:10,17,10,1, 11.9,1,1, 2.395, 10578.801, 220.506, 52680.892 21/01/15,19:36:10,18,10,1, 11.9,1,1, 2.395, 10578.774, 220.523, 52680.887 21/01/15,19:36:10,19,10,1, 11.9,1,1, 2.395, 10578.794, 220.541, 52680.912 21/01/15,19:36:11,00,10,1, 11.9,1,1, 2.396, 10578.789, 220.541, 52680.912 21/01/15,19:36:11,01,10,1, 11.9,1,1, 2.396, 10578.760, 220.552, 52680.839 21/01/15,19:36:11,02,10,1, 11.9,1,1, 2.396, 10578.795, 220.536, 52680.957 21/01/15,19:36:11,03,10,1, 11.9,1,1, 2.396, 10578.770, 220.502, 52680.870 21/01/15,19:36:11,04,10,1, 11.9,1,1, 2.396, 10578.766, 220.512, 52680.920 21/01/15,19:36:11,05,10,1, 11.9,1,1, 2.396, 10578.778, 220.515, 52680.900 21/01/15,19:36:11,06,10,1, 11.9,1,1, 2.396, 10578.780, 220.529, 52680.874 21/01/15,19:36:11,07,10,1, 11.9,1,1, 2.396, 10578.766, 220.531, 52680.891 21/01/15,19:36:11,08,10,1, 11.9,1,1, 2.396, 10578.777, 220.526, 52680.897 21/01/15,19:36:11,09,10,1, 11.9,1,1, 2.396, 10578.771, 220.505, 52680.868 21/01/15,19:36:11,10,10,1, 11.9,1,1, 2.396, 10578.784, 220.522, 52680.888 21/01/15,19:36:11,11,10,1, 11.9,1,1, 2.396, 10578.768, 220.523, 52680.885 21/01/15,19:36:11,12,10,1, 11.9,1,1, 2.396, 10578.769, 220.520, 52680.888 21/01/15,19:36:11,13,10,1, 11.9,1,1, 2.396, 10578.785, 220.536, 52680.890 21/01/15,19:36:11,14,10,1, 11.9,1,1, 2.396, 10578.780, 220.517, 52680.908 21/01/15,19:36:11,15,10,1, 11.9,1,1, 2.396, 10578.770, 220.535, 52680.877 21/01/15,19:36:11,16,10,1, 11.9,1,1, 2.396, 10578.776, 220.541, 52680.874 21/01/15,19:36:11,17,10,1, 11.9,1,1, 2.396, 10578.775, 220.532, 52680.891 21/01/15,19:36:11,18,10,1, 11.9,1,1, 2.396, 10578.770, 220.520, 52680.882 21/01/15,19:36:11,19,10,1, 11.9,1,1, 2.396, 10578.761, 220.506, 52680.853 21/01/15,19:36:12,00,10,1, 11.8,1,1, 2.395, 10578.755, 220.506, 52680.853 21/01/15,19:36:12,01,10,1, 11.8,1,1, 2.395, 10578.771, 220.526, 52680.884 21/01/15,19:36:12,02,10,1, 11.8,1,1, 2.395, 10578.745, 220.524, 52680.872 21/01/15,19:36:12,03,10,1, 11.8,1,1, 2.395, 10578.744, 220.527, 52680.864 21/01/15,19:36:12,04,10,1, 11.8,1,1, 2.395, 10578.763, 220.556, 52680.869 21/01/15,19:36:12,05,10,1, 11.8,1,1, 2.395, 10578.778, 220.567, 52680.867 21/01/15,19:36:12,06,10,1, 11.8,1,1, 2.395, 10578.783, 220.548, 52680.865 21/01/15,19:36:12,07,10,1, 11.8,1,1, 2.395, 10578.765, 220.562, 52680.856 21/01/15,19:36:12,08,10,1, 11.8,1,1, 2.395, 10578.756, 220.579, 52680.883 21/01/15,19:36:12,09,10,1, 11.8,1,1, 2.395, 10578.788, 220.551, 52680.900 21/01/15,19:36:12,10,10,1, 11.8,1,1, 2.395, 10578.758, 220.561, 52680.913 21/01/15,19:36:12,11,10,1, 11.8,1,1, 2.395, 10578.759, 220.572, 52680.917 21/01/15,19:36:12,12,10,1, 11.8,1,1, 2.395, 10578.749, 220.570, 52680.847 21/01/15,19:36:12,13,10,1, 11.8,1,1, 2.395, 10578.738, 220.568, 52680.895 21/01/15,19:36:12,14,10,1, 11.8,1,1, 2.395, 10578.731, 220.541, 52680.867 21/01/15,19:36:12,15,10,1, 11.8,1,1, 2.395, 10578.748, 220.563, 52680.894 21/01/15,19:36:12,16,10,1, 11.8,1,1, 2.395, 10578.745, 220.578, 52680.866 21/01/15,19:36:12,17,10,1, 11.8,1,1, 2.395, 10578.763, 220.572, 52680.902 21/01/15,19:36:12,18,10,1, 11.8,1,1, 2.395, 10578.764, 220.575, 52680.902 21/01/15,19:36:12,19,10,1, 11.8,1,1, 2.395, 10578.755, 220.579, 52680.878 21/01/15,19:36:13,00,10,1, 11.8,1,1, 2.396, 10578.755, 220.579, 52680.878 21/01/15,19:36:13,01,10,1, 11.8,1,1, 2.396, 10578.737, 220.588, 52680.860 21/01/15,19:36:13,02,10,1, 11.8,1,1, 2.396, 10578.731, 220.579, 52680.876 21/01/15,19:36:13,03,10,1, 11.8,1,1, 2.396, 10578.757, 220.537, 52680.723 21/01/15,19:36:13,04,10,1, 11.8,1,1, 2.396, 10578.736, 220.571, 52680.859 21/01/15,19:36:13,05,10,1, 11.8,1,1, 2.396, 10578.719, 220.568, 52680.861 21/01/15,19:36:13,06,10,1, 11.8,1,1, 2.396, 10578.728, 220.570, 52680.870 21/01/15,19:36:13,07,10,1, 11.8,1,1, 2.396, 10578.749, 220.567, 52680.890 21/01/15,19:36:13,08,10,1, 11.8,1,1, 2.396, 10578.769, 220.573, 52681.007 21/01/15,19:36:13,09,10,1, 11.8,1,1, 2.396, 10578.681, 220.563, 52681.029 21/01/15,19:36:13,10,10,1, 11.8,1,1, 2.396, 10578.774, 220.564, 52680.930 21/01/15,19:36:13,11,10,1, 11.8,1,1, 2.396, 10578.767, 220.585, 52680.923 21/01/15,19:36:13,12,10,1, 11.8,1,1, 2.396, 10578.749, 220.588, 52680.907 21/01/15,19:36:13,13,10,1, 11.8,1,1, 2.396, 10578.758, 220.575, 52680.866 21/01/15,19:36:13,14,10,1, 11.8,1,1, 2.396, 10578.738, 220.571, 52680.898 21/01/15,19:36:13,15,10,1, 11.8,1,1, 2.396, 10578.719, 220.584, 52680.880 21/01/15,19:36:13,16,10,1, 11.8,1,1, 2.396, 10578.734, 220.577, 52680.915 21/01/15,19:36:13,17,10,1, 11.8,1,1, 2.396, 10578.727, 220.579, 52680.905 21/01/15,19:36:13,18,10,1, 11.8,1,1, 2.396, 10578.744, 220.592, 52680.908 21/01/15,19:36:13,19,10,1, 11.8,1,1, 2.396, 10578.735, 220.580, 52680.907 21/01/15,19:36:14,00,10,1, 11.9,1,1, 2.394, 10578.730, 220.580, 52680.907 21/01/15,19:36:14,01,10,1, 11.9,1,1, 2.394, 10578.723, 220.594, 52680.913 21/01/15,19:36:14,02,10,1, 11.9,1,1, 2.394, 10578.730, 220.577, 52680.859 21/01/15,19:36:14,03,10,1, 11.9,1,1, 2.394, 10578.734, 220.585, 52680.889 21/01/15,19:36:14,04,10,1, 11.9,1,1, 2.394, 10578.731, 220.600, 52680.900 21/01/15,19:36:14,05,10,1, 11.9,1,1, 2.394, 10578.726, 220.592, 52680.849 21/01/15,19:36:14,06,10,1, 11.9,1,1, 2.394, 10578.715, 220.613, 52680.888 21/01/15,19:36:14,07,10,1, 11.9,1,1, 2.394, 10578.719, 220.598, 52680.890 21/01/15,19:36:14,08,10,1, 11.9,1,1, 2.394, 10578.716, 220.600, 52680.895 21/01/15,19:36:14,09,10,1, 11.9,1,1, 2.394, 10578.717, 220.597, 52680.893 21/01/15,19:36:14,10,10,1, 11.9,1,1, 2.394, 10578.707, 220.587, 52680.889 21/01/15,19:36:14,11,10,1, 11.9,1,1, 2.394, 10578.771, 220.592, 52680.728 21/01/15,19:36:14,12,10,1, 11.9,1,1, 2.394, 10578.744, 220.585, 52680.844 21/01/15,19:36:14,13,10,1, 11.9,1,1, 2.394, 10578.718, 220.597, 52680.863 21/01/15,19:36:14,14,10,1, 11.9,1,1, 2.394, 10578.737, 220.604, 52680.906 21/01/15,19:36:14,15,10,1, 11.9,1,1, 2.394, 10578.727, 220.590, 52680.875 21/01/15,19:36:14,16,10,1, 11.9,1,1, 2.394, 10578.732, 220.611, 52680.843 21/01/15,19:36:14,17,10,1, 11.9,1,1, 2.394, 10578.737, 220.607, 52680.900 21/01/15,19:36:14,18,10,1, 11.9,1,1, 2.394, 10578.729, 220.619, 52680.830 21/01/15,19:36:14,19,10,1, 11.9,1,1, 2.394, 10578.691, 220.618, 52680.870 21/01/15,19:36:15,00,10,1, 11.8,1,1, 2.398, 10578.688, 220.618, 52680.870 21/01/15,19:36:15,01,10,1, 11.8,1,1, 2.398, 10578.706, 220.618, 52680.884 21/01/15,19:36:15,02,10,1, 11.8,1,1, 2.398, 10578.708, 220.614, 52680.891 21/01/15,19:36:15,03,10,1, 11.8,1,1, 2.398, 10578.709, 220.587, 52680.859 21/01/15,19:36:15,04,10,1, 11.8,1,1, 2.398, 10578.731, 220.611, 52680.901 21/01/15,19:36:15,05,10,1, 11.8,1,1, 2.398, 10578.712, 220.597, 52680.891 21/01/15,19:36:15,06,10,1, 11.8,1,1, 2.398, 10578.701, 220.596, 52680.865 21/01/15,19:36:15,07,10,1, 11.8,1,1, 2.398, 10578.679, 220.625, 52680.866 21/01/15,19:36:15,08,10,1, 11.8,1,1, 2.398, 10578.708, 220.595, 52680.832 21/01/15,19:36:15,09,10,1, 11.8,1,1, 2.398, 10578.705, 220.619, 52680.849 21/01/15,19:36:15,10,10,1, 11.8,1,1, 2.398, 10578.696, 220.599, 52680.832 21/01/15,19:36:15,11,10,1, 11.8,1,1, 2.398, 10578.699, 220.589, 52680.856 21/01/15,19:36:15,12,10,1, 11.8,1,1, 2.398, 10578.705, 220.580, 52680.853 21/01/15,19:36:15,13,10,1, 11.8,1,1, 2.398, 10578.696, 220.596, 52680.856 21/01/15,19:36:15,14,10,1, 11.8,1,1, 2.398, 10578.697, 220.581, 52680.869 21/01/15,19:36:15,15,10,1, 11.8,1,1, 2.398, 10578.695, 220.594, 52680.886 21/01/15,19:36:15,16,10,1, 11.8,1,1, 2.398, 10578.675, 220.619, 52680.843 21/01/15,19:36:15,17,10,1, 11.8,1,1, 2.398, 10578.709, 220.615, 52680.865 21/01/15,19:36:15,18,10,1, 11.8,1,1, 2.398, 10578.693, 220.609, 52680.876 21/01/15,19:36:15,19,10,1, 11.8,1,1, 2.398, 10578.707, 220.598, 52680.867 21/01/15,19:36:16,00,10,1, 11.9,1,1, 2.393, 10578.705, 220.598, 52680.867 21/01/15,19:36:16,01,10,1, 11.9,1,1, 2.393, 10578.668, 220.613, 52680.857 21/01/15,19:36:16,02,10,1, 11.9,1,1, 2.393, 10578.698, 220.600, 52680.851 21/01/15,19:36:16,03,10,1, 11.9,1,1, 2.393, 10578.684, 220.607, 52680.853 21/01/15,19:36:16,04,10,1, 11.9,1,1, 2.393, 10578.667, 220.618, 52680.900 21/01/15,19:36:16,05,10,1, 11.9,1,1, 2.393, 10578.686, 220.610, 52680.889 21/01/15,19:36:16,06,10,1, 11.9,1,1, 2.393, 10578.692, 220.596, 52680.884 21/01/15,19:36:16,07,10,1, 11.9,1,1, 2.393, 10578.700, 220.612, 52680.882 21/01/15,19:36:16,08,10,1, 11.9,1,1, 2.393, 10578.679, 220.618, 52680.899 21/01/15,19:36:16,09,10,1, 11.9,1,1, 2.393, 10578.697, 220.627, 52680.901 21/01/15,19:36:16,10,10,1, 11.9,1,1, 2.393, 10578.679, 220.618, 52680.893 21/01/15,19:36:16,11,10,1, 11.9,1,1, 2.393, 10578.704, 220.598, 52680.909 21/01/15,19:36:16,12,10,1, 11.9,1,1, 2.393, 10578.665, 220.592, 52680.881 21/01/15,19:36:16,13,10,1, 11.9,1,1, 2.393, 10578.696, 220.611, 52680.914 21/01/15,19:36:16,14,10,1, 11.9,1,1, 2.393, 10578.680, 220.603, 52680.889 21/01/15,19:36:16,15,10,1, 11.9,1,1, 2.393, 10578.676, 220.638, 52680.862 21/01/15,19:36:16,16,10,1, 11.9,1,1, 2.393, 10578.704, 220.589, 52680.898 21/01/15,19:36:16,17,10,1, 11.9,1,1, 2.393, 10578.658, 220.612, 52680.881 21/01/15,19:36:16,18,10,1, 11.9,1,1, 2.393, 10578.661, 220.626, 52680.883 21/01/15,19:36:16,19,10,1, 11.9,1,1, 2.393, 10578.657, 220.612, 52680.897 21/01/15,19:36:17,00,10,1, 11.8,1,1, 2.395, 10578.655, 220.612, 52680.897 21/01/15,19:36:17,01,10,1, 11.8,1,1, 2.395, 10578.683, 220.619, 52680.885 21/01/15,19:36:17,02,10,1, 11.8,1,1, 2.395, 10578.657, 220.608, 52680.865 21/01/15,19:36:17,03,10,1, 11.8,1,1, 2.395, 10578.684, 220.616, 52680.860 21/01/15,19:36:17,04,10,1, 11.8,1,1, 2.395, 10578.667, 220.645, 52680.867 21/01/15,19:36:17,05,10,1, 11.8,1,1, 2.395, 10578.655, 220.614, 52680.878 21/01/15,19:36:17,06,10,1, 11.8,1,1, 2.395, 10578.679, 220.616, 52680.852 21/01/15,19:36:17,07,10,1, 11.8,1,1, 2.395, 10578.662, 220.658, 52680.873 21/01/15,19:36:17,08,10,1, 11.8,1,1, 2.395, 10578.680, 220.642, 52680.900 21/01/15,19:36:17,09,10,1, 11.8,1,1, 2.395, 10578.684, 220.633, 52680.916 21/01/15,19:36:17,10,10,1, 11.8,1,1, 2.395, 10578.665, 220.642, 52680.891 21/01/15,19:36:17,11,10,1, 11.8,1,1, 2.395, 10578.625, 220.622, 52680.885 21/01/15,19:36:17,12,10,1, 11.8,1,1, 2.395, 10578.658, 220.636, 52680.895 21/01/15,19:36:17,13,10,1, 11.8,1,1, 2.395, 10578.632, 220.646, 52680.888 21/01/15,19:36:17,14,10,1, 11.8,1,1, 2.395, 10578.642, 220.599, 52680.883 21/01/15,19:36:17,15,10,1, 11.8,1,1, 2.395, 10578.624, 220.615, 52680.884 21/01/15,19:36:17,16,10,1, 11.8,1,1, 2.395, 10578.621, 220.640, 52680.890 21/01/15,19:36:17,17,10,1, 11.8,1,1, 2.395, 10578.639, 220.651, 52680.861 21/01/15,19:36:17,18,10,1, 11.8,1,1, 2.395, 10578.631, 220.650, 52680.873 21/01/15,19:36:17,19,10,1, 11.8,1,1, 2.395, 10578.657, 220.660, 52680.881 21/01/15,19:36:18,00,10,1, 11.8,1,1, 2.397, 10578.655, 220.660, 52680.881 21/01/15,19:36:18,01,10,1, 11.8,1,1, 2.397, 10578.636, 220.649, 52680.880 21/01/15,19:36:18,02,10,1, 11.8,1,1, 2.397, 10578.649, 220.606, 52680.856 21/01/15,19:36:18,03,10,1, 11.8,1,1, 2.397, 10578.635, 220.623, 52680.836 21/01/15,19:36:18,04,10,1, 11.8,1,1, 2.397, 10578.641, 220.629, 52680.856 21/01/15,19:36:18,05,10,1, 11.8,1,1, 2.397, 10578.668, 220.642, 52680.897 21/01/15,19:36:18,06,10,1, 11.8,1,1, 2.397, 10578.640, 220.649, 52680.871 21/01/15,19:36:18,07,10,1, 11.8,1,1, 2.397, 10578.611, 220.622, 52680.896 21/01/15,19:36:18,08,10,1, 11.8,1,1, 2.397, 10578.632, 220.648, 52680.881 21/01/15,19:36:18,09,10,1, 11.8,1,1, 2.397, 10578.637, 220.645, 52680.885 21/01/15,19:36:18,10,10,1, 11.8,1,1, 2.397, 10578.616, 220.636, 52680.851 21/01/15,19:36:18,11,10,1, 11.8,1,1, 2.397, 10578.608, 220.652, 52680.885 21/01/15,19:36:18,12,10,1, 11.8,1,1, 2.397, 10578.649, 220.663, 52680.860 21/01/15,19:36:18,13,10,1, 11.8,1,1, 2.397, 10578.613, 220.647, 52680.872 21/01/15,19:36:18,14,10,1, 11.8,1,1, 2.397, 10578.638, 220.641, 52680.881 21/01/15,19:36:18,15,10,1, 11.8,1,1, 2.397, 10578.641, 220.644, 52680.856 21/01/15,19:36:18,16,10,1, 11.8,1,1, 2.397, 10578.628, 220.643, 52680.852 21/01/15,19:36:18,17,10,1, 11.8,1,1, 2.397, 10578.628, 220.644, 52680.847 21/01/15,19:36:18,18,10,1, 11.8,1,1, 2.397, 10578.610, 220.624, 52680.846 21/01/15,19:36:18,19,10,1, 11.8,1,1, 2.397, 10578.613, 220.627, 52680.869 21/01/15,19:36:19,00,10,1, 11.8,1,1, 2.393, 10578.613, 220.627, 52680.869 21/01/15,19:36:19,01,10,1, 11.8,1,1, 2.393, 10578.627, 220.646, 52680.903 21/01/15,19:36:19,02,10,1, 11.8,1,1, 2.393, 10578.598, 220.654, 52680.841 21/01/15,19:36:19,03,10,1, 11.8,1,1, 2.393, 10578.623, 220.638, 52680.841 21/01/15,19:36:19,04,10,1, 11.8,1,1, 2.393, 10578.626, 220.682, 52680.851 21/01/15,19:36:19,05,10,1, 11.8,1,1, 2.393, 10578.627, 220.672, 52680.841 21/01/15,19:36:19,06,10,1, 11.8,1,1, 2.393, 10578.604, 220.665, 52680.867 21/01/15,19:36:19,07,10,1, 11.8,1,1, 2.393, 10578.613, 220.664, 52680.874 21/01/15,19:36:19,08,10,1, 11.8,1,1, 2.393, 10578.616, 220.656, 52680.889 21/01/15,19:36:19,09,10,1, 11.8,1,1, 2.393, 10578.610, 220.654, 52680.875 21/01/15,19:36:19,10,10,1, 11.8,1,1, 2.393, 10578.613, 220.667, 52680.900 21/01/15,19:36:19,11,10,1, 11.8,1,1, 2.393, 10578.585, 220.668, 52680.894 21/01/15,19:36:19,12,10,1, 11.8,1,1, 2.393, 10578.610, 220.663, 52680.898 21/01/15,19:36:19,13,10,1, 11.8,1,1, 2.393, 10578.578, 220.661, 52680.901 21/01/15,19:36:19,14,10,1, 11.8,1,1, 2.393, 10578.599, 220.675, 52680.891 21/01/15,19:36:19,15,10,1, 11.8,1,1, 2.393, 10578.625, 220.648, 52680.881 21/01/15,19:36:19,16,10,1, 11.8,1,1, 2.393, 10578.598, 220.661, 52680.868 21/01/15,19:36:19,17,10,1, 11.8,1,1, 2.393, 10578.588, 220.669, 52680.863 21/01/15,19:36:19,18,10,1, 11.8,1,1, 2.393, 10578.611, 220.679, 52680.865 21/01/15,19:36:19,19,10,1, 11.8,1,1, 2.393, 10578.616, 220.661, 52680.852 21/01/15,19:36:20,00,10,1, 11.9,1,1, 2.399, 10578.613, 220.661, 52680.852 21/01/15,19:36:20,01,10,1, 11.9,1,1, 2.399, 10578.587, 220.681, 52680.849 21/01/15,19:36:20,02,10,1, 11.9,1,1, 2.399, 10578.617, 220.699, 52680.920 21/01/15,19:36:20,03,10,1, 11.9,1,1, 2.399, 10578.572, 220.670, 52680.894 21/01/15,19:36:20,04,10,1, 11.9,1,1, 2.399, 10578.598, 220.660, 52680.905 21/01/15,19:36:20,05,10,1, 11.9,1,1, 2.399, 10578.608, 220.668, 52680.929 21/01/15,19:36:20,06,10,1, 11.9,1,1, 2.399, 10578.588, 220.670, 52680.867 21/01/15,19:36:20,07,10,1, 11.9,1,1, 2.399, 10578.603, 220.668, 52680.880 21/01/15,19:36:20,08,10,1, 11.9,1,1, 2.399, 10578.577, 220.671, 52680.913 21/01/15,19:36:20,09,10,1, 11.9,1,1, 2.399, 10578.575, 220.669, 52680.893 21/01/15,19:36:20,10,10,1, 11.9,1,1, 2.399, 10578.582, 220.685, 52680.949 21/01/15,19:36:20,11,10,1, 11.9,1,1, 2.399, 10578.576, 220.681, 52680.891 21/01/15,19:36:20,12,10,1, 11.9,1,1, 2.399, 10578.593, 220.682, 52680.919 21/01/15,19:36:20,13,10,1, 11.9,1,1, 2.399, 10578.562, 220.682, 52680.932 21/01/15,19:36:20,14,10,1, 11.9,1,1, 2.399, 10578.582, 220.655, 52680.895 21/01/15,19:36:20,15,10,1, 11.9,1,1, 2.399, 10578.567, 220.670, 52680.894 21/01/15,19:36:20,16,10,1, 11.9,1,1, 2.399, 10578.559, 220.683, 52680.880 21/01/15,19:36:20,17,10,1, 11.9,1,1, 2.399, 10578.560, 220.671, 52680.873 21/01/15,19:36:20,18,10,1, 11.9,1,1, 2.399, 10578.576, 220.692, 52680.910 21/01/15,19:36:20,19,10,1, 11.9,1,1, 2.399, 10578.579, 220.677, 52680.861 21/01/15,19:36:21,00,10,1, 11.8,1,1, 2.395, 10578.572, 220.677, 52680.861 21/01/15,19:36:21,01,10,1, 11.8,1,1, 2.395, 10578.579, 220.663, 52680.884 21/01/15,19:36:21,02,10,1, 11.8,1,1, 2.395, 10578.572, 220.688, 52681.103 21/01/15,19:36:21,03,10,1, 11.8,1,1, 2.395, 10578.588, 220.662, 52680.726 21/01/15,19:36:21,04,10,1, 11.8,1,1, 2.395, 10578.577, 220.671, 52680.794 21/01/15,19:36:21,05,10,1, 11.8,1,1, 2.395, 10578.567, 220.670, 52680.836 21/01/15,19:36:21,06,10,1, 11.8,1,1, 2.395, 10578.555, 220.662, 52680.828 21/01/15,19:36:21,07,10,1, 11.8,1,1, 2.395, 10578.570, 220.677, 52680.854 21/01/15,19:36:21,08,10,1, 11.8,1,1, 2.395, 10578.532, 220.694, 52680.818 21/01/15,19:36:21,09,10,1, 11.8,1,1, 2.395, 10578.601, 220.662, 52680.721 21/01/15,19:36:21,10,10,1, 11.8,1,1, 2.395, 10578.531, 220.681, 52680.885 21/01/15,19:36:21,11,10,1, 11.8,1,1, 2.395, 10578.539, 220.701, 52680.892 21/01/15,19:36:21,12,10,1, 11.8,1,1, 2.395, 10578.557, 220.679, 52680.864 21/01/15,19:36:21,13,10,1, 11.8,1,1, 2.395, 10578.569, 220.703, 52680.880 21/01/15,19:36:21,14,10,1, 11.8,1,1, 2.395, 10578.551, 220.701, 52680.877 21/01/15,19:36:21,15,10,1, 11.8,1,1, 2.395, 10578.569, 220.692, 52680.891 21/01/15,19:36:21,16,10,1, 11.8,1,1, 2.395, 10578.571, 220.706, 52680.884 21/01/15,19:36:21,17,10,1, 11.8,1,1, 2.395, 10578.562, 220.675, 52680.878 21/01/15,19:36:21,18,10,1, 11.8,1,1, 2.395, 10578.597, 220.690, 52680.894 21/01/15,19:36:21,19,10,1, 11.8,1,1, 2.395, 10578.568, 220.680, 52680.884 21/01/15,19:36:22,00,10,1, 11.8,1,1, 2.394, 10578.563, 220.680, 52680.884 21/01/15,19:36:22,01,10,1, 11.8,1,1, 2.394, 10578.572, 220.684, 52680.845 21/01/15,19:36:22,02,10,1, 11.8,1,1, 2.394, 10578.579, 220.680, 52680.864 21/01/15,19:36:22,03,10,1, 11.8,1,1, 2.394, 10578.571, 220.706, 52680.852 21/01/15,19:36:22,04,10,1, 11.8,1,1, 2.394, 10578.550, 220.691, 52680.764 21/01/15,19:36:22,05,10,1, 11.8,1,1, 2.394, 10578.555, 220.681, 52680.961 21/01/15,19:36:22,06,10,1, 11.8,1,1, 2.394, 10578.588, 220.701, 52680.930 21/01/15,19:36:22,07,10,1, 11.8,1,1, 2.394, 10578.551, 220.693, 52680.915 21/01/15,19:36:22,08,10,1, 11.8,1,1, 2.394, 10578.569, 220.718, 52680.886 21/01/15,19:36:22,09,10,1, 11.8,1,1, 2.394, 10578.567, 220.711, 52680.930 21/01/15,19:36:22,10,10,1, 11.8,1,1, 2.394, 10578.565, 220.740, 52680.914 21/01/15,19:36:22,11,10,1, 11.8,1,1, 2.394, 10578.569, 220.695, 52680.882 21/01/15,19:36:22,12,10,1, 11.8,1,1, 2.394, 10578.577, 220.703, 52680.897 21/01/15,19:36:22,13,10,1, 11.8,1,1, 2.394, 10578.560, 220.691, 52680.872 21/01/15,19:36:22,14,10,1, 11.8,1,1, 2.394, 10578.565, 220.686, 52680.869 21/01/15,19:36:22,15,10,1, 11.8,1,1, 2.394, 10578.557, 220.724, 52680.873 21/01/15,19:36:22,16,10,1, 11.8,1,1, 2.394, 10578.573, 220.735, 52680.897 21/01/15,19:36:22,17,10,1, 11.8,1,1, 2.394, 10578.554, 220.718, 52680.892 21/01/15,19:36:22,18,10,1, 11.8,1,1, 2.394, 10578.568, 220.720, 52680.899 21/01/15,19:36:22,19,10,1, 11.8,1,1, 2.394, 10578.545, 220.729, 52680.879 21/01/15,19:36:23,00,10,1, 11.9,1,1, 2.393, 10578.538, 220.729, 52680.879 21/01/15,19:36:23,01,10,1, 11.9,1,1, 2.393, 10578.542, 220.694, 52680.840 21/01/15,19:36:23,02,10,1, 11.9,1,1, 2.393, 10578.569, 220.730, 52680.863 21/01/15,19:36:23,03,10,1, 11.9,1,1, 2.393, 10578.539, 220.707, 52680.873 21/01/15,19:36:23,04,10,1, 11.9,1,1, 2.393, 10578.575, 220.728, 52680.875 21/01/15,19:36:23,05,10,1, 11.9,1,1, 2.393, 10578.561, 220.720, 52680.887 21/01/15,19:36:23,06,10,1, 11.9,1,1, 2.393, 10578.537, 220.723, 52680.870 21/01/15,19:36:23,07,10,1, 11.9,1,1, 2.393, 10578.540, 220.699, 52680.867 21/01/15,19:36:23,08,10,1, 11.9,1,1, 2.393, 10578.541, 220.746, 52680.911 21/01/15,19:36:23,09,10,1, 11.9,1,1, 2.393, 10578.549, 220.742, 52680.862 21/01/15,19:36:23,10,10,1, 11.9,1,1, 2.393, 10578.534, 220.729, 52680.874 21/01/15,19:36:23,11,10,1, 11.9,1,1, 2.393, 10578.535, 220.718, 52680.882 21/01/15,19:36:23,12,10,1, 11.9,1,1, 2.393, 10578.543, 220.738, 52680.927 21/01/15,19:36:23,13,10,1, 11.9,1,1, 2.393, 10578.559, 220.695, 52680.888 21/01/15,19:36:23,14,10,1, 11.9,1,1, 2.393, 10578.550, 220.724, 52680.852 21/01/15,19:36:23,15,10,1, 11.9,1,1, 2.393, 10578.551, 220.738, 52680.891 21/01/15,19:36:23,16,10,1, 11.9,1,1, 2.393, 10578.554, 220.708, 52680.915 21/01/15,19:36:23,17,10,1, 11.9,1,1, 2.393, 10578.555, 220.739, 52680.890 21/01/15,19:36:23,18,10,1, 11.9,1,1, 2.393, 10578.563, 220.723, 52680.891 21/01/15,19:36:23,19,10,1, 11.9,1,1, 2.393, 10578.541, 220.750, 52680.867 21/01/15,19:36:24,00,10,1, 11.9,1,1, 2.393, 10578.538, 220.750, 52680.867 21/01/15,19:36:24,01,10,1, 11.9,1,1, 2.393, 10578.564, 220.746, 52680.916 21/01/15,19:36:24,02,10,1, 11.9,1,1, 2.393, 10578.553, 220.726, 52680.851 21/01/15,19:36:24,03,10,1, 11.9,1,1, 2.393, 10578.553, 220.705, 52680.882 21/01/15,19:36:24,04,10,1, 11.9,1,1, 2.393, 10578.548, 220.749, 52680.859 21/01/15,19:36:24,05,10,1, 11.9,1,1, 2.393, 10578.550, 220.706, 52680.857 21/01/15,19:36:24,06,10,1, 11.9,1,1, 2.393, 10578.569, 220.716, 52680.882 21/01/15,19:36:24,07,10,1, 11.9,1,1, 2.393, 10578.565, 220.739, 52680.903 21/01/15,19:36:24,08,10,1, 11.9,1,1, 2.393, 10578.569, 220.707, 52680.933 21/01/15,19:36:24,09,10,1, 11.9,1,1, 2.393, 10578.561, 220.728, 52680.916 21/01/15,19:36:24,10,10,1, 11.9,1,1, 2.393, 10578.571, 220.741, 52680.897 21/01/15,19:36:24,11,10,1, 11.9,1,1, 2.393, 10578.571, 220.748, 52680.920 21/01/15,19:36:24,12,10,1, 11.9,1,1, 2.393, 10578.558, 220.723, 52680.890 21/01/15,19:36:24,13,10,1, 11.9,1,1, 2.393, 10578.552, 220.749, 52680.902 21/01/15,19:36:24,14,10,1, 11.9,1,1, 2.393, 10578.563, 220.753, 52680.892 21/01/15,19:36:24,15,10,1, 11.9,1,1, 2.393, 10578.579, 220.748, 52680.923 21/01/15,19:36:24,16,10,1, 11.9,1,1, 2.393, 10578.548, 220.736, 52680.874 21/01/15,19:36:24,17,10,1, 11.9,1,1, 2.393, 10578.544, 220.731, 52680.884 21/01/15,19:36:24,18,10,1, 11.9,1,1, 2.393, 10578.549, 220.723, 52680.919 21/01/15,19:36:24,19,10,1, 11.9,1,1, 2.393, 10578.535, 220.736, 52680.921 21/01/15,19:36:25,00,10,1, 11.9,1,1, 2.397, 10578.530, 220.736, 52680.921 21/01/15,19:36:25,01,10,1, 11.9,1,1, 2.397, 10578.562, 220.759, 52680.917 21/01/15,19:36:25,02,10,1, 11.9,1,1, 2.397, 10578.541, 220.740, 52680.889 21/01/15,19:36:25,03,10,1, 11.9,1,1, 2.397, 10578.567, 220.747, 52680.897 21/01/15,19:36:25,04,10,1, 11.9,1,1, 2.397, 10578.582, 220.759, 52680.942 21/01/15,19:36:25,05,10,1, 11.9,1,1, 2.397, 10578.550, 220.756, 52680.909 21/01/15,19:36:25,06,10,1, 11.9,1,1, 2.397, 10578.552, 220.740, 52680.922 21/01/15,19:36:25,07,10,1, 11.9,1,1, 2.397, 10578.569, 220.761, 52680.919 21/01/15,19:36:25,08,10,1, 11.9,1,1, 2.397, 10578.553, 220.765, 52680.869 21/01/15,19:36:25,09,10,1, 11.9,1,1, 2.397, 10578.593, 220.765, 52680.902 21/01/15,19:36:25,10,10,1, 11.9,1,1, 2.397, 10578.565, 220.759, 52680.922 21/01/15,19:36:25,11,10,1, 11.9,1,1, 2.397, 10578.562, 220.769, 52680.911 21/01/15,19:36:25,12,10,1, 11.9,1,1, 2.397, 10578.556, 220.784, 52680.909 21/01/15,19:36:25,13,10,1, 11.9,1,1, 2.397, 10578.549, 220.757, 52680.891 21/01/15,19:36:25,14,10,1, 11.9,1,1, 2.397, 10578.545, 220.792, 52680.928 21/01/15,19:36:25,15,10,1, 11.9,1,1, 2.397, 10578.549, 220.762, 52680.914 21/01/15,19:36:25,16,10,1, 11.9,1,1, 2.397, 10578.561, 220.771, 52680.928 21/01/15,19:36:25,17,10,1, 11.9,1,1, 2.397, 10578.574, 220.774, 52680.924 21/01/15,19:36:25,18,10,1, 11.9,1,1, 2.397, 10578.555, 220.755, 52680.898 21/01/15,19:36:25,19,10,1, 11.9,1,1, 2.397, 10578.557, 220.771, 52680.877 21/01/15,19:36:26,00,10,1, 11.8,1,1, 2.393, 10578.555, 220.771, 52680.877 21/01/15,19:36:26,01,10,1, 11.8,1,1, 2.393, 10578.575, 220.784, 52680.884 21/01/15,19:36:26,02,10,1, 11.8,1,1, 2.393, 10578.575, 220.778, 52680.872 21/01/15,19:36:26,03,10,1, 11.8,1,1, 2.393, 10578.552, 220.773, 52680.876 21/01/15,19:36:26,04,10,1, 11.8,1,1, 2.393, 10578.547, 220.785, 52680.852 21/01/15,19:36:26,05,10,1, 11.8,1,1, 2.393, 10578.562, 220.773, 52680.845 21/01/15,19:36:26,06,10,1, 11.8,1,1, 2.393, 10578.545, 220.795, 52680.918 21/01/15,19:36:26,07,10,1, 11.8,1,1, 2.393, 10578.551, 220.793, 52680.900 21/01/15,19:36:26,08,10,1, 11.8,1,1, 2.393, 10578.563, 220.787, 52680.933 21/01/15,19:36:26,09,10,1, 11.8,1,1, 2.393, 10578.535, 220.773, 52680.888 21/01/15,19:36:26,10,10,1, 11.8,1,1, 2.393, 10578.552, 220.781, 52680.884 21/01/15,19:36:26,11,10,1, 11.8,1,1, 2.393, 10578.563, 220.772, 52680.839 21/01/15,19:36:26,12,10,1, 11.8,1,1, 2.393, 10578.542, 220.790, 52680.930 21/01/15,19:36:26,13,10,1, 11.8,1,1, 2.393, 10578.546, 220.759, 52680.901 21/01/15,19:36:26,14,10,1, 11.8,1,1, 2.393, 10578.537, 220.789, 52680.906 21/01/15,19:36:26,15,10,1, 11.8,1,1, 2.393, 10578.544, 220.777, 52680.903 21/01/15,19:36:26,16,10,1, 11.8,1,1, 2.393, 10578.569, 220.758, 52680.731 21/01/15,19:36:26,17,10,1, 11.8,1,1, 2.393, 10578.590, 220.777, 52680.899 21/01/15,19:36:26,18,10,1, 11.8,1,1, 2.393, 10578.568, 220.795, 52680.877 21/01/15,19:36:26,19,10,1, 11.8,1,1, 2.393, 10578.562, 220.769, 52680.885 21/01/15,19:36:27,00,10,1, 11.8,1,1, 2.395, 10578.555, 220.769, 52680.885 21/01/15,19:36:27,01,10,1, 11.8,1,1, 2.395, 10578.524, 220.775, 52680.887 21/01/15,19:36:27,02,10,1, 11.8,1,1, 2.395, 10578.528, 220.784, 52680.930 21/01/15,19:36:27,03,10,1, 11.8,1,1, 2.395, 10578.525, 220.807, 52680.915 21/01/15,19:36:27,04,10,1, 11.8,1,1, 2.395, 10578.527, 220.810, 52680.895 21/01/15,19:36:27,05,10,1, 11.8,1,1, 2.395, 10578.521, 220.791, 52680.931 21/01/15,19:36:27,06,10,1, 11.8,1,1, 2.395, 10578.514, 220.772, 52680.900 21/01/15,19:36:27,07,10,1, 11.8,1,1, 2.395, 10578.541, 220.808, 52680.897 21/01/15,19:36:27,08,10,1, 11.8,1,1, 2.395, 10578.515, 220.782, 52680.911 21/01/15,19:36:27,09,10,1, 11.8,1,1, 2.395, 10578.532, 220.805, 52680.891 21/01/15,19:36:27,10,10,1, 11.8,1,1, 2.395, 10578.538, 220.810, 52680.890 21/01/15,19:36:27,11,10,1, 11.8,1,1, 2.395, 10578.535, 220.778, 52680.889 21/01/15,19:36:27,12,10,1, 11.8,1,1, 2.395, 10578.533, 220.807, 52680.928 21/01/15,19:36:27,13,10,1, 11.8,1,1, 2.395, 10578.537, 220.774, 52680.895 21/01/15,19:36:27,14,10,1, 11.8,1,1, 2.395, 10578.539, 220.808, 52680.894 21/01/15,19:36:27,15,10,1, 11.8,1,1, 2.395, 10578.527, 220.821, 52681.035 21/01/15,19:36:27,16,10,1, 11.8,1,1, 2.395, 10578.571, 220.825, 52680.933 21/01/15,19:36:27,17,10,1, 11.8,1,1, 2.395, 10578.536, 220.846, 52680.944 21/01/15,19:36:27,18,10,1, 11.8,1,1, 2.395, 10578.521, 220.844, 52680.957 21/01/15,19:36:27,19,10,1, 11.8,1,1, 2.395, 10578.510, 220.819, 52680.871 21/01/15,19:36:28,00,10,1, 11.9,1,1, 2.393, 10578.505, 220.819, 52680.871 21/01/15,19:36:28,01,10,1, 11.9,1,1, 2.393, 10578.503, 220.812, 52680.926 21/01/15,19:36:28,02,10,1, 11.9,1,1, 2.393, 10578.538, 220.799, 52680.912 21/01/15,19:36:28,03,10,1, 11.9,1,1, 2.393, 10578.518, 220.777, 52680.929 21/01/15,19:36:28,04,10,1, 11.9,1,1, 2.393, 10578.525, 220.776, 52680.901 21/01/15,19:36:28,05,10,1, 11.9,1,1, 2.393, 10578.533, 220.799, 52680.905 21/01/15,19:36:28,06,10,1, 11.9,1,1, 2.393, 10578.511, 220.805, 52680.897 21/01/15,19:36:28,07,10,1, 11.9,1,1, 2.393, 10578.542, 220.780, 52680.754 21/01/15,19:36:28,08,10,1, 11.9,1,1, 2.393, 10578.465, 220.809, 52680.966 21/01/15,19:36:28,09,10,1, 11.9,1,1, 2.393, 10578.523, 220.825, 52680.991 21/01/15,19:36:28,10,10,1, 11.9,1,1, 2.393, 10578.507, 220.823, 52680.963 21/01/15,19:36:28,11,10,1, 11.9,1,1, 2.393, 10578.512, 220.814, 52680.940 21/01/15,19:36:28,12,10,1, 11.9,1,1, 2.393, 10578.518, 220.788, 52680.936 21/01/15,19:36:28,13,10,1, 11.9,1,1, 2.393, 10578.506, 220.807, 52680.914 21/01/15,19:36:28,14,10,1, 11.9,1,1, 2.393, 10578.530, 220.802, 52680.895 21/01/15,19:36:28,15,10,1, 11.9,1,1, 2.393, 10578.527, 220.811, 52680.912 21/01/15,19:36:28,16,10,1, 11.9,1,1, 2.393, 10578.518, 220.811, 52680.886 21/01/15,19:36:28,17,10,1, 11.9,1,1, 2.393, 10578.510, 220.798, 52680.914 21/01/15,19:36:28,18,10,1, 11.9,1,1, 2.393, 10578.519, 220.817, 52680.891 21/01/15,19:36:28,19,10,1, 11.9,1,1, 2.393, 10578.508, 220.816, 52680.933 21/01/15,19:36:29,00,10,1, 11.9,1,1, 2.392, 10578.505, 220.816, 52680.933 21/01/15,19:36:29,01,10,1, 11.9,1,1, 2.392, 10578.521, 220.790, 52680.897 21/01/15,19:36:29,02,10,1, 11.9,1,1, 2.392, 10578.499, 220.817, 52680.890 21/01/15,19:36:29,03,10,1, 11.9,1,1, 2.392, 10578.508, 220.806, 52680.909 21/01/15,19:36:29,04,10,1, 11.9,1,1, 2.392, 10578.506, 220.808, 52680.885 21/01/15,19:36:29,05,10,1, 11.9,1,1, 2.392, 10578.472, 220.819, 52680.907 21/01/15,19:36:29,06,10,1, 11.9,1,1, 2.392, 10578.468, 220.808, 52680.914 21/01/15,19:36:29,07,10,1, 11.9,1,1, 2.392, 10578.500, 220.812, 52680.901 21/01/15,19:36:29,08,10,1, 11.9,1,1, 2.392, 10578.472, 220.803, 52680.876 21/01/15,19:36:29,09,10,1, 11.9,1,1, 2.392, 10578.525, 220.816, 52680.934 21/01/15,19:36:29,10,10,1, 11.9,1,1, 2.392, 10578.518, 220.814, 52680.940 21/01/15,19:36:29,11,10,1, 11.9,1,1, 2.392, 10578.537, 220.816, 52680.906 21/01/15,19:36:29,12,10,1, 11.9,1,1, 2.392, 10578.518, 220.813, 52680.915 21/01/15,19:36:29,13,10,1, 11.9,1,1, 2.392, 10578.513, 220.813, 52680.897 21/01/15,19:36:29,14,10,1, 11.9,1,1, 2.392, 10578.493, 220.811, 52680.911 21/01/15,19:36:29,15,10,1, 11.9,1,1, 2.392, 10578.511, 220.805, 52680.908 21/01/15,19:36:29,16,10,1, 11.9,1,1, 2.392, 10578.513, 220.809, 52680.908 21/01/15,19:36:29,17,10,1, 11.9,1,1, 2.392, 10578.514, 220.813, 52680.910 21/01/15,19:36:29,18,10,1, 11.9,1,1, 2.392, 10578.526, 220.799, 52680.922 21/01/15,19:36:29,19,10,1, 11.9,1,1, 2.392, 10578.515, 220.796, 52680.921 21/01/15,19:36:30,00,10,1, 11.9,1,1, 2.398, 10578.513, 220.796, 52680.921 21/01/15,19:36:30,01,10,1, 11.9,1,1, 2.398, 10578.518, 220.811, 52680.895 21/01/15,19:36:30,02,10,1, 11.9,1,1, 2.398, 10578.485, 220.790, 52680.914 21/01/15,19:36:30,03,10,1, 11.9,1,1, 2.398, 10578.519, 220.798, 52680.922 21/01/15,19:36:30,04,10,1, 11.9,1,1, 2.398, 10578.522, 220.805, 52680.914 21/01/15,19:36:30,05,10,1, 11.9,1,1, 2.398, 10578.518, 220.805, 52680.935 21/01/15,19:36:30,06,10,1, 11.9,1,1, 2.398, 10578.499, 220.805, 52680.939 21/01/15,19:36:30,07,10,1, 11.9,1,1, 2.398, 10578.511, 220.795, 52680.959 21/01/15,19:36:30,08,10,1, 11.9,1,1, 2.398, 10578.492, 220.799, 52680.888 21/01/15,19:36:30,09,10,1, 11.9,1,1, 2.398, 10578.478, 220.804, 52680.926 21/01/15,19:36:30,10,10,1, 11.9,1,1, 2.398, 10578.514, 220.809, 52680.957 21/01/15,19:36:30,11,10,1, 11.9,1,1, 2.398, 10578.525, 220.818, 52680.893 21/01/15,19:36:30,12,10,1, 11.9,1,1, 2.398, 10578.522, 220.803, 52680.943 21/01/15,19:36:30,13,10,1, 11.9,1,1, 2.398, 10578.524, 220.790, 52680.903 21/01/15,19:36:30,14,10,1, 11.9,1,1, 2.398, 10578.518, 220.810, 52680.924 21/01/15,19:36:30,15,10,1, 11.9,1,1, 2.398, 10578.524, 220.820, 52680.899 21/01/15,19:36:30,16,10,1, 11.9,1,1, 2.398, 10578.500, 220.842, 52680.916 21/01/15,19:36:30,17,10,1, 11.9,1,1, 2.398, 10578.498, 220.817, 52680.906 21/01/15,19:36:30,18,10,1, 11.9,1,1, 2.398, 10578.495, 220.840, 52680.894 21/01/15,19:36:30,19,10,1, 11.9,1,1, 2.398, 10578.499, 220.814, 52680.947 21/01/15,19:36:31,00,10,1, 11.9,1,1, 2.395, 10578.496, 220.814, 52680.947 21/01/15,19:36:31,01,10,1, 11.9,1,1, 2.395, 10578.500, 220.788, 52680.915 21/01/15,19:36:31,02,10,1, 11.9,1,1, 2.395, 10578.527, 220.794, 52680.941 21/01/15,19:36:31,03,10,1, 11.9,1,1, 2.395, 10578.514, 220.807, 52680.947 21/01/15,19:36:31,04,10,1, 11.9,1,1, 2.395, 10578.526, 220.828, 52680.938 21/01/15,19:36:31,05,10,1, 11.9,1,1, 2.395, 10578.516, 220.813, 52680.953 21/01/15,19:36:31,06,10,1, 11.9,1,1, 2.395, 10578.489, 220.823, 52680.925 21/01/15,19:36:31,07,10,1, 11.9,1,1, 2.395, 10578.507, 220.796, 52680.914 21/01/15,19:36:31,08,10,1, 11.9,1,1, 2.395, 10578.479, 220.808, 52680.920 21/01/15,19:36:31,09,10,1, 11.9,1,1, 2.395, 10578.499, 220.835, 52680.907 21/01/15,19:36:31,10,10,1, 11.9,1,1, 2.395, 10578.483, 220.818, 52680.946 21/01/15,19:36:31,11,10,1, 11.9,1,1, 2.395, 10578.491, 220.839, 52680.930 21/01/15,19:36:31,12,10,1, 11.9,1,1, 2.395, 10578.483, 220.819, 52680.945 21/01/15,19:36:31,13,10,1, 11.9,1,1, 2.395, 10578.517, 220.818, 52680.943 21/01/15,19:36:31,14,10,1, 11.9,1,1, 2.395, 10578.475, 220.834, 52680.939 21/01/15,19:36:31,15,10,1, 11.9,1,1, 2.395, 10578.496, 220.828, 52680.895 21/01/15,19:36:31,16,10,1, 11.9,1,1, 2.395, 10578.498, 220.827, 52680.947 21/01/15,19:36:31,17,10,1, 11.9,1,1, 2.395, 10578.466, 220.822, 52680.699 21/01/15,19:36:31,18,10,1, 11.9,1,1, 2.395, 10578.504, 220.823, 52681.034 21/01/15,19:36:31,19,10,1, 11.9,1,1, 2.395, 10578.546, 220.810, 52680.935 21/01/15,19:36:32,00,10,1, 11.9,1,1, 2.396, 10578.538, 220.810, 52680.935 21/01/15,19:36:32,01,10,1, 11.9,1,1, 2.396, 10578.499, 220.817, 52680.916 21/01/15,19:36:32,02,10,1, 11.9,1,1, 2.396, 10578.514, 220.837, 52680.936 21/01/15,19:36:32,03,10,1, 11.9,1,1, 2.396, 10578.500, 220.831, 52680.950 21/01/15,19:36:32,04,10,1, 11.9,1,1, 2.396, 10578.516, 220.824, 52680.929 21/01/15,19:36:32,05,10,1, 11.9,1,1, 2.396, 10578.504, 220.834, 52680.925 21/01/15,19:36:32,06,10,1, 11.9,1,1, 2.396, 10578.511, 220.843, 52680.950 21/01/15,19:36:32,07,10,1, 11.9,1,1, 2.396, 10578.517, 220.827, 52680.885 21/01/15,19:36:32,08,10,1, 11.9,1,1, 2.396, 10578.505, 220.812, 52680.888 21/01/15,19:36:32,09,10,1, 11.9,1,1, 2.396, 10578.491, 220.831, 52680.911 21/01/15,19:36:32,10,10,1, 11.9,1,1, 2.396, 10578.517, 220.813, 52680.922 21/01/15,19:36:32,11,10,1, 11.9,1,1, 2.396, 10578.514, 220.828, 52680.905 21/01/15,19:36:32,12,10,1, 11.9,1,1, 2.396, 10578.511, 220.832, 52680.912 21/01/15,19:36:32,13,10,1, 11.9,1,1, 2.396, 10578.501, 220.844, 52680.902 21/01/15,19:36:32,14,10,1, 11.9,1,1, 2.396, 10578.498, 220.827, 52680.958 21/01/15,19:36:32,15,10,1, 11.9,1,1, 2.396, 10578.490, 220.813, 52680.890 21/01/15,19:36:32,16,10,1, 11.9,1,1, 2.396, 10578.502, 220.827, 52680.906 21/01/15,19:36:32,17,10,1, 11.9,1,1, 2.396, 10578.479, 220.803, 52680.944 21/01/15,19:36:32,18,10,1, 11.9,1,1, 2.396, 10578.507, 220.839, 52680.924 21/01/15,19:36:32,19,10,1, 11.9,1,1, 2.396, 10578.479, 220.826, 52680.902 21/01/15,19:36:33,00,10,1, 11.9,1,1, 2.395, 10578.471, 220.826, 52680.902 21/01/15,19:36:33,01,10,1, 11.9,1,1, 2.395, 10578.496, 220.829, 52680.900 21/01/15,19:36:33,02,10,1, 11.9,1,1, 2.395, 10578.506, 220.835, 52680.925 21/01/15,19:36:33,03,10,1, 11.9,1,1, 2.395, 10578.493, 220.829, 52680.925 21/01/15,19:36:33,04,10,1, 11.9,1,1, 2.395, 10578.490, 220.811, 52680.931 21/01/15,19:36:33,05,10,1, 11.9,1,1, 2.395, 10578.474, 220.810, 52680.886 21/01/15,19:36:33,06,10,1, 11.9,1,1, 2.395, 10578.496, 220.815, 52680.891 21/01/15,19:36:33,07,10,1, 11.9,1,1, 2.395, 10578.499, 220.831, 52680.927 21/01/15,19:36:33,08,10,1, 11.9,1,1, 2.395, 10578.474, 220.832, 52680.899 21/01/15,19:36:33,09,10,1, 11.9,1,1, 2.395, 10578.499, 220.810, 52680.907 21/01/15,19:36:33,10,10,1, 11.9,1,1, 2.395, 10578.473, 220.815, 52680.898 21/01/15,19:36:33,11,10,1, 11.9,1,1, 2.395, 10578.474, 220.813, 52680.914 21/01/15,19:36:33,12,10,1, 11.9,1,1, 2.395, 10578.487, 220.830, 52680.908 21/01/15,19:36:33,13,10,1, 11.9,1,1, 2.395, 10578.472, 220.833, 52680.891 21/01/15,19:36:33,14,10,1, 11.9,1,1, 2.395, 10578.479, 220.835, 52680.914 21/01/15,19:36:33,15,10,1, 11.9,1,1, 2.395, 10578.475, 220.824, 52680.909 21/01/15,19:36:33,16,10,1, 11.9,1,1, 2.395, 10578.486, 220.829, 52680.880 21/01/15,19:36:33,17,10,1, 11.9,1,1, 2.395, 10578.487, 220.831, 52680.907 21/01/15,19:36:33,18,10,1, 11.9,1,1, 2.395, 10578.505, 220.826, 52680.874 21/01/15,19:36:33,19,10,1, 11.9,1,1, 2.395, 10578.499, 220.824, 52680.897 21/01/15,19:36:34,00,10,1, 11.9,1,1, 2.390, 10578.496, 220.824, 52680.897 21/01/15,19:36:34,01,10,1, 11.9,1,1, 2.390, 10578.463, 220.839, 52680.933 21/01/15,19:36:34,02,10,1, 11.9,1,1, 2.390, 10578.490, 220.842, 52680.920 21/01/15,19:36:34,03,10,1, 11.9,1,1, 2.390, 10578.493, 220.808, 52680.915 21/01/15,19:36:34,04,10,1, 11.9,1,1, 2.390, 10578.500, 220.814, 52680.900 21/01/15,19:36:34,05,10,1, 11.9,1,1, 2.390, 10578.482, 220.834, 52680.928 21/01/15,19:36:34,06,10,1, 11.9,1,1, 2.390, 10578.505, 220.846, 52680.847 21/01/15,19:36:34,07,10,1, 11.9,1,1, 2.390, 10578.458, 220.821, 52680.897 21/01/15,19:36:34,08,10,1, 11.9,1,1, 2.390, 10578.498, 220.828, 52680.793 21/01/15,19:36:34,09,10,1, 11.9,1,1, 2.390, 10578.502, 220.837, 52680.897 21/01/15,19:36:34,10,10,1, 11.9,1,1, 2.390, 10578.503, 220.817, 52680.885 21/01/15,19:36:34,11,10,1, 11.9,1,1, 2.390, 10578.491, 220.842, 52680.861 21/01/15,19:36:34,12,10,1, 11.9,1,1, 2.390, 10578.477, 220.832, 52680.903 21/01/15,19:36:34,13,10,1, 11.9,1,1, 2.390, 10578.488, 220.824, 52680.932 21/01/15,19:36:34,14,10,1, 11.9,1,1, 2.390, 10578.487, 220.811, 52680.886 21/01/15,19:36:34,15,10,1, 11.9,1,1, 2.390, 10578.457, 220.824, 52680.893 21/01/15,19:36:34,16,10,1, 11.9,1,1, 2.390, 10578.475, 220.814, 52680.871 21/01/15,19:36:34,17,10,1, 11.9,1,1, 2.390, 10578.465, 220.832, 52680.908 21/01/15,19:36:34,18,10,1, 11.9,1,1, 2.390, 10578.465, 220.818, 52680.896 21/01/15,19:36:34,19,10,1, 11.9,1,1, 2.390, 10578.477, 220.839, 52680.919 21/01/15,19:36:35,00,10,1, 11.8,1,1, 2.394, 10578.471, 220.839, 52680.919 21/01/15,19:36:35,01,10,1, 11.8,1,1, 2.394, 10578.475, 220.808, 52680.929 21/01/15,19:36:35,02,10,1, 11.8,1,1, 2.394, 10578.487, 220.837, 52680.906 21/01/15,19:36:35,03,10,1, 11.8,1,1, 2.394, 10578.498, 220.826, 52680.926 21/01/15,19:36:35,04,10,1, 11.8,1,1, 2.394, 10578.484, 220.841, 52680.940 21/01/15,19:36:35,05,10,1, 11.8,1,1, 2.394, 10578.486, 220.823, 52680.958 21/01/15,19:36:35,06,10,1, 11.8,1,1, 2.394, 10578.472, 220.824, 52680.910 21/01/15,19:36:35,07,10,1, 11.8,1,1, 2.394, 10578.455, 220.843, 52680.944 21/01/15,19:36:35,08,10,1, 11.8,1,1, 2.394, 10578.473, 220.834, 52680.955 21/01/15,19:36:35,09,10,1, 11.8,1,1, 2.394, 10578.417, 220.868, 52681.062 21/01/15,19:36:35,10,10,1, 11.8,1,1, 2.394, 10578.483, 220.841, 52680.937 21/01/15,19:36:35,11,10,1, 11.8,1,1, 2.394, 10578.479, 220.839, 52680.919 21/01/15,19:36:35,12,10,1, 11.8,1,1, 2.394, 10578.480, 220.837, 52680.951 21/01/15,19:36:35,13,10,1, 11.8,1,1, 2.394, 10578.490, 220.810, 52680.952 21/01/15,19:36:35,14,10,1, 11.8,1,1, 2.394, 10578.462, 220.843, 52680.928 21/01/15,19:36:35,15,10,1, 11.8,1,1, 2.394, 10578.444, 220.827, 52680.916 21/01/15,19:36:35,16,10,1, 11.8,1,1, 2.394, 10578.454, 220.820, 52680.902 21/01/15,19:36:35,17,10,1, 11.8,1,1, 2.394, 10578.480, 220.824, 52680.957 21/01/15,19:36:35,18,10,1, 11.8,1,1, 2.394, 10578.472, 220.803, 52680.623 21/01/15,19:36:35,19,10,1, 11.8,1,1, 2.394, 10578.442, 220.821, 52680.968 21/01/15,19:36:36,00,10,1, 11.8,1,1, 2.394, 10578.438, 220.821, 52680.968 21/01/15,19:36:36,01,10,1, 11.8,1,1, 2.394, 10578.459, 220.822, 52680.934 21/01/15,19:36:36,02,10,1, 11.8,1,1, 2.394, 10578.466, 220.874, 52680.915 21/01/15,19:36:36,03,10,1, 11.8,1,1, 2.394, 10578.449, 220.830, 52680.920 21/01/15,19:36:36,04,10,1, 11.8,1,1, 2.394, 10578.463, 220.851, 52680.968 21/01/15,19:36:36,05,10,1, 11.8,1,1, 2.394, 10578.464, 220.865, 52680.936 21/01/15,19:36:36,06,10,1, 11.8,1,1, 2.394, 10578.458, 220.858, 52680.915 21/01/15,19:36:36,07,10,1, 11.8,1,1, 2.394, 10578.458, 220.831, 52680.913 21/01/15,19:36:36,08,10,1, 11.8,1,1, 2.394, 10578.450, 220.856, 52680.889 21/01/15,19:36:36,09,10,1, 11.8,1,1, 2.394, 10578.464, 220.872, 52680.946 21/01/15,19:36:36,10,10,1, 11.8,1,1, 2.394, 10578.479, 220.865, 52680.926 21/01/15,19:36:36,11,10,1, 11.8,1,1, 2.394, 10578.464, 220.834, 52680.942 21/01/15,19:36:36,12,10,1, 11.8,1,1, 2.394, 10578.483, 220.841, 52680.968 21/01/15,19:36:36,13,10,1, 11.8,1,1, 2.394, 10578.487, 220.865, 52680.964 21/01/15,19:36:36,14,10,1, 11.8,1,1, 2.394, 10578.469, 220.831, 52680.950 21/01/15,19:36:36,15,10,1, 11.8,1,1, 2.394, 10578.479, 220.862, 52680.963 21/01/15,19:36:36,16,10,1, 11.8,1,1, 2.394, 10578.466, 220.852, 52680.973 21/01/15,19:36:36,17,10,1, 11.8,1,1, 2.394, 10578.465, 220.841, 52680.941 21/01/15,19:36:36,18,10,1, 11.8,1,1, 2.394, 10578.457, 220.849, 52680.917 21/01/15,19:36:36,19,10,1, 11.8,1,1, 2.394, 10578.481, 220.825, 52680.988 21/01/15,19:36:37,00,10,1, 11.8,1,1, 2.395, 10578.480, 220.825, 52680.988 21/01/15,19:36:37,01,10,1, 11.8,1,1, 2.395, 10578.480, 220.844, 52680.948 21/01/15,19:36:37,02,10,1, 11.8,1,1, 2.395, 10578.452, 220.850, 52680.917 21/01/15,19:36:37,03,10,1, 11.8,1,1, 2.395, 10578.457, 220.830, 52680.965 21/01/15,19:36:37,04,10,1, 11.8,1,1, 2.395, 10578.474, 220.836, 52680.959 21/01/15,19:36:37,05,10,1, 11.8,1,1, 2.395, 10578.456, 220.849, 52680.979 21/01/15,19:36:37,06,10,1, 11.8,1,1, 2.395, 10578.476, 220.814, 52680.957 21/01/15,19:36:37,07,10,1, 11.8,1,1, 2.395, 10578.463, 220.815, 52680.927 21/01/15,19:36:37,08,10,1, 11.8,1,1, 2.395, 10578.460, 220.828, 52680.917 21/01/15,19:36:37,09,10,1, 11.8,1,1, 2.395, 10578.451, 220.816, 52680.948 21/01/15,19:36:37,10,10,1, 11.8,1,1, 2.395, 10578.450, 220.854, 52680.952 21/01/15,19:36:37,11,10,1, 11.8,1,1, 2.395, 10578.460, 220.847, 52680.978 21/01/15,19:36:37,12,10,1, 11.8,1,1, 2.395, 10578.477, 220.854, 52680.956 21/01/15,19:36:37,13,10,1, 11.8,1,1, 2.395, 10578.462, 220.832, 52680.997 21/01/15,19:36:37,14,10,1, 11.8,1,1, 2.395, 10578.449, 220.856, 52680.940 21/01/15,19:36:37,15,10,1, 11.8,1,1, 2.395, 10578.466, 220.840, 52680.961 21/01/15,19:36:37,16,10,1, 11.8,1,1, 2.395, 10578.453, 220.846, 52680.936 21/01/15,19:36:37,17,10,1, 11.8,1,1, 2.395, 10578.463, 220.844, 52680.972 21/01/15,19:36:37,18,10,1, 11.8,1,1, 2.395, 10578.471, 220.836, 52680.952 21/01/15,19:36:37,19,10,1, 11.8,1,1, 2.395, 10578.459, 220.858, 52680.997 21/01/15,19:36:38,00,10,1, 11.8,1,1, 2.393, 10578.455, 220.858, 52680.997 21/01/15,19:36:38,01,10,1, 11.8,1,1, 2.393, 10578.465, 220.864, 52680.958 21/01/15,19:36:38,02,10,1, 11.8,1,1, 2.393, 10578.452, 220.832, 52680.934 21/01/15,19:36:38,03,10,1, 11.8,1,1, 2.393, 10578.455, 220.843, 52680.944 21/01/15,19:36:38,04,10,1, 11.8,1,1, 2.393, 10578.485, 220.826, 52680.939 21/01/15,19:36:38,05,10,1, 11.8,1,1, 2.393, 10578.453, 220.822, 52680.929 21/01/15,19:36:38,06,10,1, 11.8,1,1, 2.393, 10578.447, 220.855, 52680.933 21/01/15,19:36:38,07,10,1, 11.8,1,1, 2.393, 10578.448, 220.847, 52680.945 21/01/15,19:36:38,08,10,1, 11.8,1,1, 2.393, 10578.457, 220.844, 52680.959 21/01/15,19:36:38,09,10,1, 11.8,1,1, 2.393, 10578.443, 220.868, 52680.982 21/01/15,19:36:38,10,10,1, 11.8,1,1, 2.393, 10578.464, 220.859, 52680.959 21/01/15,19:36:38,11,10,1, 11.8,1,1, 2.393, 10578.470, 220.841, 52680.970 21/01/15,19:36:38,12,10,1, 11.8,1,1, 2.393, 10578.468, 220.850, 52680.980 21/01/15,19:36:38,13,10,1, 11.8,1,1, 2.393, 10578.458, 220.839, 52680.931 21/01/15,19:36:38,14,10,1, 11.8,1,1, 2.393, 10578.442, 220.843, 52680.955 21/01/15,19:36:38,15,10,1, 11.8,1,1, 2.393, 10578.465, 220.822, 52680.952 21/01/15,19:36:38,16,10,1, 11.8,1,1, 2.393, 10578.474, 220.847, 52680.955 21/01/15,19:36:38,17,10,1, 11.8,1,1, 2.393, 10578.458, 220.831, 52680.961 21/01/15,19:36:38,18,10,1, 11.8,1,1, 2.393, 10578.441, 220.843, 52680.959 21/01/15,19:36:38,19,10,1, 11.8,1,1, 2.393, 10578.481, 220.820, 52680.962 21/01/15,19:36:39,00,10,1, 11.8,1,1, 2.391, 10578.480, 220.820, 52680.962 21/01/15,19:36:39,01,10,1, 11.8,1,1, 2.391, 10578.464, 220.841, 52680.933 21/01/15,19:36:39,02,10,1, 11.8,1,1, 2.391, 10578.452, 220.845, 52680.960 21/01/15,19:36:39,03,10,1, 11.8,1,1, 2.391, 10578.455, 220.864, 52680.961 21/01/15,19:36:39,04,10,1, 11.8,1,1, 2.391, 10578.463, 220.860, 52680.966 21/01/15,19:36:39,05,10,1, 11.8,1,1, 2.391, 10578.468, 220.835, 52681.002 21/01/15,19:36:39,06,10,1, 11.8,1,1, 2.391, 10578.470, 220.848, 52681.007 21/01/15,19:36:39,07,10,1, 11.8,1,1, 2.391, 10578.468, 220.825, 52680.978 21/01/15,19:36:39,08,10,1, 11.8,1,1, 2.391, 10578.458, 220.828, 52680.983 21/01/15,19:36:39,09,10,1, 11.8,1,1, 2.391, 10578.458, 220.832, 52680.939 21/01/15,19:36:39,10,10,1, 11.8,1,1, 2.391, 10578.480, 220.831, 52680.964 21/01/15,19:36:39,11,10,1, 11.8,1,1, 2.391, 10578.462, 220.865, 52680.983 21/01/15,19:36:39,12,10,1, 11.8,1,1, 2.391, 10578.437, 220.822, 52680.938 21/01/15,19:36:39,13,10,1, 11.8,1,1, 2.391, 10578.458, 220.826, 52680.912 21/01/15,19:36:39,14,10,1, 11.8,1,1, 2.391, 10578.462, 220.835, 52680.927 21/01/15,19:36:39,15,10,1, 11.8,1,1, 2.391, 10578.462, 220.834, 52680.951 21/01/15,19:36:39,16,10,1, 11.8,1,1, 2.391, 10578.454, 220.848, 52680.951 21/01/15,19:36:39,17,10,1, 11.8,1,1, 2.391, 10578.450, 220.844, 52680.944 21/01/15,19:36:39,18,10,1, 11.8,1,1, 2.391, 10578.446, 220.859, 52680.953 21/01/15,19:36:39,19,10,1, 11.8,1,1, 2.391, 10578.458, 220.846, 52680.981 21/01/15,19:36:40,00,10,1, 11.9,1,1, 2.393, 10578.455, 220.846, 52680.981 21/01/15,19:36:40,01,10,1, 11.9,1,1, 2.393, 10578.463, 220.826, 52680.913 21/01/15,19:36:40,02,10,1, 11.9,1,1, 2.393, 10578.443, 220.843, 52680.956 21/01/15,19:36:40,03,10,1, 11.9,1,1, 2.393, 10578.443, 220.831, 52680.954 21/01/15,19:36:40,04,10,1, 11.9,1,1, 2.393, 10578.473, 220.833, 52680.974 21/01/15,19:36:40,05,10,1, 11.9,1,1, 2.393, 10578.447, 220.839, 52680.931 21/01/15,19:36:40,06,10,1, 11.9,1,1, 2.393, 10578.443, 220.839, 52680.948 21/01/15,19:36:40,07,10,1, 11.9,1,1, 2.393, 10578.457, 220.811, 52680.925 21/01/15,19:36:40,08,10,1, 11.9,1,1, 2.393, 10578.455, 220.852, 52681.008 21/01/15,19:36:40,09,10,1, 11.9,1,1, 2.393, 10578.461, 220.846, 52680.951 21/01/15,19:36:40,10,10,1, 11.9,1,1, 2.393, 10578.462, 220.840, 52680.985 21/01/15,19:36:40,11,10,1, 11.9,1,1, 2.393, 10578.458, 220.847, 52680.906 21/01/15,19:36:40,12,10,1, 11.9,1,1, 2.393, 10578.449, 220.868, 52680.972 21/01/15,19:36:40,13,10,1, 11.9,1,1, 2.393, 10578.481, 220.855, 52680.955 21/01/15,19:36:40,14,10,1, 11.9,1,1, 2.393, 10578.463, 220.849, 52680.916 21/01/15,19:36:40,15,10,1, 11.9,1,1, 2.393, 10578.447, 220.841, 52680.947 21/01/15,19:36:40,16,10,1, 11.9,1,1, 2.393, 10578.459, 220.833, 52680.949 21/01/15,19:36:40,17,10,1, 11.9,1,1, 2.393, 10578.455, 220.828, 52680.922 21/01/15,19:36:40,18,10,1, 11.9,1,1, 2.393, 10578.464, 220.833, 52680.952 21/01/15,19:36:40,19,10,1, 11.9,1,1, 2.393, 10578.469, 220.831, 52680.966 21/01/15,19:36:41,00,10,1, 11.8,1,1, 2.395, 10578.463, 220.831, 52680.966 21/01/15,19:36:41,01,10,1, 11.8,1,1, 2.395, 10578.478, 220.819, 52680.964 21/01/15,19:36:41,02,10,1, 11.8,1,1, 2.395, 10578.456, 220.837, 52680.969 21/01/15,19:36:41,03,10,1, 11.8,1,1, 2.395, 10578.441, 220.830, 52680.947 21/01/15,19:36:41,04,10,1, 11.8,1,1, 2.395, 10578.458, 220.817, 52680.996 21/01/15,19:36:41,05,10,1, 11.8,1,1, 2.395, 10578.461, 220.816, 52680.950 21/01/15,19:36:41,06,10,1, 11.8,1,1, 2.395, 10578.493, 220.817, 52680.974 21/01/15,19:36:41,07,10,1, 11.8,1,1, 2.395, 10578.463, 220.824, 52680.961 21/01/15,19:36:41,08,10,1, 11.8,1,1, 2.395, 10578.464, 220.837, 52680.968 21/01/15,19:36:41,09,10,1, 11.8,1,1, 2.395, 10578.486, 220.837, 52680.974 21/01/15,19:36:41,10,10,1, 11.8,1,1, 2.395, 10578.468, 220.813, 52680.966 21/01/15,19:36:41,11,10,1, 11.8,1,1, 2.395, 10578.448, 220.823, 52680.978 21/01/15,19:36:41,12,10,1, 11.8,1,1, 2.395, 10578.464, 220.823, 52680.978 21/01/15,19:36:41,13,10,1, 11.8,1,1, 2.395, 10578.479, 220.817, 52680.984 21/01/15,19:36:41,14,10,1, 11.8,1,1, 2.395, 10578.474, 220.841, 52680.994 21/01/15,19:36:41,15,10,1, 11.8,1,1, 2.395, 10578.470, 220.792, 52680.969 21/01/15,19:36:41,16,10,1, 11.8,1,1, 2.395, 10578.488, 220.815, 52680.975 21/01/15,19:36:41,17,10,1, 11.8,1,1, 2.395, 10578.492, 220.832, 52681.013 21/01/15,19:36:41,18,10,1, 11.8,1,1, 2.395, 10578.465, 220.832, 52680.982 21/01/15,19:36:41,19,10,1, 11.8,1,1, 2.395, 10578.457, 220.823, 52681.013 21/01/15,19:36:42,00,10,1, 11.9,1,1, 2.393, 10578.455, 220.823, 52681.013 21/01/15,19:36:42,01,10,1, 11.9,1,1, 2.393, 10578.470, 220.813, 52680.989 21/01/15,19:36:42,02,10,1, 11.9,1,1, 2.393, 10578.448, 220.820, 52681.008 21/01/15,19:36:42,03,10,1, 11.9,1,1, 2.393, 10578.444, 220.819, 52680.998 21/01/15,19:36:42,04,10,1, 11.9,1,1, 2.393, 10578.459, 220.819, 52680.959 21/01/15,19:36:42,05,10,1, 11.9,1,1, 2.393, 10578.459, 220.819, 52681.000 21/01/15,19:36:42,06,10,1, 11.9,1,1, 2.393, 10578.462, 220.811, 52680.978 21/01/15,19:36:42,07,10,1, 11.9,1,1, 2.393, 10578.431, 220.821, 52680.938 21/01/15,19:36:42,08,10,1, 11.9,1,1, 2.393, 10578.461, 220.813, 52680.978 21/01/15,19:36:42,09,10,1, 11.9,1,1, 2.393, 10578.449, 220.800, 52680.974 21/01/15,19:36:42,10,10,1, 11.9,1,1, 2.393, 10578.480, 220.832, 52681.005 21/01/15,19:36:42,11,10,1, 11.9,1,1, 2.393, 10578.510, 220.826, 52680.989 21/01/15,19:36:42,12,10,1, 11.9,1,1, 2.393, 10578.456, 220.792, 52680.950 21/01/15,19:36:42,13,10,1, 11.9,1,1, 2.393, 10578.492, 220.831, 52680.963 21/01/15,19:36:42,14,10,1, 11.9,1,1, 2.393, 10578.453, 220.799, 52680.897 21/01/15,19:36:42,15,10,1, 11.9,1,1, 2.393, 10578.443, 220.826, 52680.945 21/01/15,19:36:42,16,10,1, 11.9,1,1, 2.393, 10578.473, 220.811, 52680.949 21/01/15,19:36:42,17,10,1, 11.9,1,1, 2.393, 10578.458, 220.826, 52680.919 21/01/15,19:36:42,18,10,1, 11.9,1,1, 2.393, 10578.454, 220.838, 52680.957 21/01/15,19:36:42,19,10,1, 11.9,1,1, 2.393, 10578.478, 220.859, 52680.954 21/01/15,19:36:43,00,10,1, 11.9,1,1, 2.394, 10578.471, 220.859, 52680.954 21/01/15,19:36:43,01,10,1, 11.9,1,1, 2.394, 10578.451, 220.849, 52680.943 21/01/15,19:36:43,02,10,1, 11.9,1,1, 2.394, 10578.494, 220.860, 52680.932 21/01/15,19:36:43,03,10,1, 11.9,1,1, 2.394, 10578.463, 220.850, 52680.947 21/01/15,19:36:43,04,10,1, 11.9,1,1, 2.394, 10578.490, 220.862, 52680.930 21/01/15,19:36:43,05,10,1, 11.9,1,1, 2.394, 10578.467, 220.861, 52680.950 21/01/15,19:36:43,06,10,1, 11.9,1,1, 2.394, 10578.460, 220.835, 52680.963 21/01/15,19:36:43,07,10,1, 11.9,1,1, 2.394, 10578.457, 220.820, 52680.949 21/01/15,19:36:43,08,10,1, 11.9,1,1, 2.394, 10578.447, 220.832, 52680.972 21/01/15,19:36:43,09,10,1, 11.9,1,1, 2.394, 10578.452, 220.803, 52680.963 21/01/15,19:36:43,10,10,1, 11.9,1,1, 2.394, 10578.452, 220.822, 52680.937 21/01/15,19:36:43,11,10,1, 11.9,1,1, 2.394, 10578.438, 220.845, 52680.944 21/01/15,19:36:43,12,10,1, 11.9,1,1, 2.394, 10578.466, 220.849, 52680.964 21/01/15,19:36:43,13,10,1, 11.9,1,1, 2.394, 10578.459, 220.828, 52680.967 21/01/15,19:36:43,14,10,1, 11.9,1,1, 2.394, 10578.460, 220.836, 52680.958 21/01/15,19:36:43,15,10,1, 11.9,1,1, 2.394, 10578.430, 220.845, 52680.970 21/01/15,19:36:43,16,10,1, 11.9,1,1, 2.394, 10578.459, 220.862, 52680.949 21/01/15,19:36:43,17,10,1, 11.9,1,1, 2.394, 10578.470, 220.844, 52680.977 21/01/15,19:36:43,18,10,1, 11.9,1,1, 2.394, 10578.464, 220.855, 52680.990 21/01/15,19:36:43,19,10,1, 11.9,1,1, 2.394, 10578.457, 220.823, 52680.927 21/01/15,19:36:44,00,10,1, 11.8,1,1, 2.392, 10578.455, 220.823, 52680.927 21/01/15,19:36:44,01,10,1, 11.8,1,1, 2.392, 10578.464, 220.850, 52680.939 21/01/15,19:36:44,02,10,1, 11.8,1,1, 2.392, 10578.474, 220.831, 52680.953 21/01/15,19:36:44,03,10,1, 11.8,1,1, 2.392, 10578.472, 220.834, 52680.929 21/01/15,19:36:44,04,10,1, 11.8,1,1, 2.392, 10578.474, 220.816, 52680.935 21/01/15,19:36:44,05,10,1, 11.8,1,1, 2.392, 10578.471, 220.834, 52680.967 21/01/15,19:36:44,06,10,1, 11.8,1,1, 2.392, 10578.475, 220.844, 52680.936 21/01/15,19:36:44,07,10,1, 11.8,1,1, 2.392, 10578.471, 220.837, 52680.968 21/01/15,19:36:44,08,10,1, 11.8,1,1, 2.392, 10578.453, 220.816, 52680.966 21/01/15,19:36:44,09,10,1, 11.8,1,1, 2.392, 10578.465, 220.818, 52680.972 21/01/15,19:36:44,10,10,1, 11.8,1,1, 2.392, 10578.465, 220.815, 52680.990 21/01/15,19:36:44,11,10,1, 11.8,1,1, 2.392, 10578.471, 220.803, 52680.941 21/01/15,19:36:44,12,10,1, 11.8,1,1, 2.392, 10578.473, 220.815, 52680.974 21/01/15,19:36:44,13,10,1, 11.8,1,1, 2.392, 10578.477, 220.813, 52680.981 21/01/15,19:36:44,14,10,1, 11.8,1,1, 2.392, 10578.471, 220.808, 52680.940 21/01/15,19:36:44,15,10,1, 11.8,1,1, 2.392, 10578.466, 220.825, 52680.961 21/01/15,19:36:44,16,10,1, 11.8,1,1, 2.392, 10578.472, 220.827, 52680.957 21/01/15,19:36:44,17,10,1, 11.8,1,1, 2.392, 10578.455, 220.851, 52680.947 21/01/15,19:36:44,18,10,1, 11.8,1,1, 2.392, 10578.440, 220.822, 52680.919 21/01/15,19:36:44,19,10,1, 11.8,1,1, 2.392, 10578.457, 220.851, 52680.946 21/01/15,19:36:45,00,10,1, 11.9,1,1, 2.397, 10578.455, 220.851, 52680.946 21/01/15,19:36:45,01,10,1, 11.9,1,1, 2.397, 10578.477, 220.850, 52680.869 21/01/15,19:36:45,02,10,1, 11.9,1,1, 2.397, 10578.465, 220.850, 52680.876 21/01/15,19:36:45,03,10,1, 11.9,1,1, 2.397, 10578.446, 220.860, 52680.934 21/01/15,19:36:45,04,10,1, 11.9,1,1, 2.397, 10578.447, 220.836, 52680.891 21/01/15,19:36:45,05,10,1, 11.9,1,1, 2.397, 10578.461, 220.827, 52680.928 21/01/15,19:36:45,06,10,1, 11.9,1,1, 2.397, 10578.474, 220.821, 52680.923 21/01/15,19:36:45,07,10,1, 11.9,1,1, 2.397, 10578.439, 220.830, 52680.958 21/01/15,19:36:45,08,10,1, 11.9,1,1, 2.397, 10578.447, 220.837, 52680.954 21/01/15,19:36:45,09,10,1, 11.9,1,1, 2.397, 10578.460, 220.825, 52680.956 21/01/15,19:36:45,10,10,1, 11.9,1,1, 2.397, 10578.438, 220.835, 52680.957 21/01/15,19:36:45,11,10,1, 11.9,1,1, 2.397, 10578.450, 220.842, 52680.944 21/01/15,19:36:45,12,10,1, 11.9,1,1, 2.397, 10578.483, 220.856, 52680.997 21/01/15,19:36:45,13,10,1, 11.9,1,1, 2.397, 10578.465, 220.849, 52680.952 21/01/15,19:36:45,14,10,1, 11.9,1,1, 2.397, 10578.434, 220.852, 52680.947 21/01/15,19:36:45,15,10,1, 11.9,1,1, 2.397, 10578.456, 220.833, 52680.932 21/01/15,19:36:45,16,10,1, 11.9,1,1, 2.397, 10578.465, 220.841, 52680.973 21/01/15,19:36:45,17,10,1, 11.9,1,1, 2.397, 10578.451, 220.830, 52680.981 21/01/15,19:36:45,18,10,1, 11.9,1,1, 2.397, 10578.451, 220.844, 52680.955 21/01/15,19:36:45,19,10,1, 11.9,1,1, 2.397, 10578.466, 220.867, 52680.939 21/01/15,19:36:46,00,10,1, 11.8,1,1, 2.393, 10578.463, 220.867, 52680.939 21/01/15,19:36:46,01,10,1, 11.8,1,1, 2.393, 10578.435, 220.838, 52680.944 21/01/15,19:36:46,02,10,1, 11.8,1,1, 2.393, 10578.458, 220.864, 52680.961 21/01/15,19:36:46,03,10,1, 11.8,1,1, 2.393, 10578.451, 220.844, 52680.965 21/01/15,19:36:46,04,10,1, 11.8,1,1, 2.393, 10578.461, 220.853, 52680.975 21/01/15,19:36:46,05,10,1, 11.8,1,1, 2.393, 10578.437, 220.860, 52680.944 21/01/15,19:36:46,06,10,1, 11.8,1,1, 2.393, 10578.452, 220.842, 52680.953 21/01/15,19:36:46,07,10,1, 11.8,1,1, 2.393, 10578.448, 220.853, 52680.962 21/01/15,19:36:46,08,10,1, 11.8,1,1, 2.393, 10578.437, 220.866, 52680.917 21/01/15,19:36:46,09,10,1, 11.8,1,1, 2.393, 10578.445, 220.844, 52680.817 21/01/15,19:36:46,10,10,1, 11.8,1,1, 2.393, 10578.479, 220.872, 52680.954 21/01/15,19:36:46,11,10,1, 11.8,1,1, 2.393, 10578.455, 220.866, 52680.996 21/01/15,19:36:46,12,10,1, 11.8,1,1, 2.393, 10578.435, 220.872, 52680.987 21/01/15,19:36:46,13,10,1, 11.8,1,1, 2.393, 10578.458, 220.839, 52680.982 21/01/15,19:36:46,14,10,1, 11.8,1,1, 2.393, 10578.475, 220.844, 52680.994 21/01/15,19:36:46,15,10,1, 11.8,1,1, 2.393, 10578.466, 220.860, 52680.966 21/01/15,19:36:46,16,10,1, 11.8,1,1, 2.393, 10578.479, 220.862, 52680.943 21/01/15,19:36:46,17,10,1, 11.8,1,1, 2.393, 10578.449, 220.849, 52680.969 21/01/15,19:36:46,18,10,1, 11.8,1,1, 2.393, 10578.465, 220.833, 52680.959 21/01/15,19:36:46,19,10,1, 11.8,1,1, 2.393, 10578.477, 220.855, 52680.936 21/01/15,19:36:47,00,10,1, 11.9,1,1, 2.395, 10578.471, 220.855, 52680.936 21/01/15,19:36:47,01,10,1, 11.9,1,1, 2.395, 10578.463, 220.860, 52680.911 21/01/15,19:36:47,02,10,1, 11.9,1,1, 2.395, 10578.465, 220.874, 52680.950 21/01/15,19:36:47,03,10,1, 11.9,1,1, 2.395, 10578.459, 220.874, 52680.940 21/01/15,19:36:47,04,10,1, 11.9,1,1, 2.395, 10578.451, 220.869, 52680.934 21/01/15,19:36:47,05,10,1, 11.9,1,1, 2.395, 10578.474, 220.860, 52680.958 21/01/15,19:36:47,06,10,1, 11.9,1,1, 2.395, 10578.442, 220.891, 52681.111 21/01/15,19:36:47,07,10,1, 11.9,1,1, 2.395, 10578.436, 220.870, 52680.979 21/01/15,19:36:47,08,10,1, 11.9,1,1, 2.395, 10578.483, 220.874, 52681.006 21/01/15,19:36:47,09,10,1, 11.9,1,1, 2.395, 10578.459, 220.882, 52680.968 21/01/15,19:36:47,10,10,1, 11.9,1,1, 2.395, 10578.467, 220.861, 52680.920 21/01/15,19:36:47,11,10,1, 11.9,1,1, 2.395, 10578.466, 220.854, 52680.939 21/01/15,19:36:47,12,10,1, 11.9,1,1, 2.395, 10578.474, 220.851, 52680.922 21/01/15,19:36:47,13,10,1, 11.9,1,1, 2.395, 10578.474, 220.864, 52680.792 21/01/15,19:36:47,14,10,1, 11.9,1,1, 2.395, 10578.434, 220.861, 52680.972 21/01/15,19:36:47,15,10,1, 11.9,1,1, 2.395, 10578.456, 220.865, 52680.974 21/01/15,19:36:47,16,10,1, 11.9,1,1, 2.395, 10578.449, 220.854, 52680.943 21/01/15,19:36:47,17,10,1, 11.9,1,1, 2.395, 10578.469, 220.860, 52680.945 21/01/15,19:36:47,18,10,1, 11.9,1,1, 2.395, 10578.453, 220.874, 52680.955 21/01/15,19:36:47,19,10,1, 11.9,1,1, 2.395, 10578.484, 220.858, 52680.943 21/01/15,19:36:48,00,10,1, 11.9,1,1, 2.393, 10578.480, 220.858, 52680.943 21/01/15,19:36:48,01,10,1, 11.9,1,1, 2.393, 10578.469, 220.873, 52680.959 21/01/15,19:36:48,02,10,1, 11.9,1,1, 2.393, 10578.494, 220.880, 52680.941 21/01/15,19:36:48,03,10,1, 11.9,1,1, 2.393, 10578.485, 220.872, 52680.943 21/01/15,19:36:48,04,10,1, 11.9,1,1, 2.393, 10578.484, 220.870, 52680.934 21/01/15,19:36:48,05,10,1, 11.9,1,1, 2.393, 10578.486, 220.865, 52680.996 21/01/15,19:36:48,06,10,1, 11.9,1,1, 2.393, 10578.479, 220.876, 52680.989 21/01/15,19:36:48,07,10,1, 11.9,1,1, 2.393, 10578.467, 220.852, 52680.932 21/01/15,19:36:48,08,10,1, 11.9,1,1, 2.393, 10578.508, 220.854, 52680.969 21/01/15,19:36:48,09,10,1, 11.9,1,1, 2.393, 10578.475, 220.888, 52680.994 21/01/15,19:36:48,10,10,1, 11.9,1,1, 2.393, 10578.493, 220.867, 52680.981 21/01/15,19:36:48,11,10,1, 11.9,1,1, 2.393, 10578.493, 220.903, 52680.965 21/01/15,19:36:48,12,10,1, 11.9,1,1, 2.393, 10578.466, 220.893, 52680.965 21/01/15,19:36:48,13,10,1, 11.9,1,1, 2.393, 10578.481, 220.898, 52680.979 21/01/15,19:36:48,14,10,1, 11.9,1,1, 2.393, 10578.506, 220.872, 52680.988 21/01/15,19:36:48,15,10,1, 11.9,1,1, 2.393, 10578.462, 220.895, 52680.954 21/01/15,19:36:48,16,10,1, 11.9,1,1, 2.393, 10578.489, 220.873, 52680.972 21/01/15,19:36:48,17,10,1, 11.9,1,1, 2.393, 10578.492, 220.865, 52680.979 21/01/15,19:36:48,18,10,1, 11.9,1,1, 2.393, 10578.476, 220.893, 52680.988 21/01/15,19:36:48,19,10,1, 11.9,1,1, 2.393, 10578.473, 220.858, 52680.964 21/01/15,19:36:49,00,10,1, 11.9,1,1, 2.392, 10578.471, 220.858, 52680.964 21/01/15,19:36:49,01,10,1, 11.9,1,1, 2.392, 10578.484, 220.873, 52681.017 21/01/15,19:36:49,02,10,1, 11.9,1,1, 2.392, 10578.488, 220.872, 52680.925 21/01/15,19:36:49,03,10,1, 11.9,1,1, 2.392, 10578.486, 220.901, 52680.981 21/01/15,19:36:49,04,10,1, 11.9,1,1, 2.392, 10578.470, 220.872, 52680.953 21/01/15,19:36:49,05,10,1, 11.9,1,1, 2.392, 10578.493, 220.867, 52680.958 21/01/15,19:36:49,06,10,1, 11.9,1,1, 2.392, 10578.480, 220.871, 52680.988 21/01/15,19:36:49,07,10,1, 11.9,1,1, 2.392, 10578.478, 220.892, 52681.013 21/01/15,19:36:49,08,10,1, 11.9,1,1, 2.392, 10578.499, 220.898, 52681.001 21/01/15,19:36:49,09,10,1, 11.9,1,1, 2.392, 10578.463, 220.867, 52680.978 21/01/15,19:36:49,10,10,1, 11.9,1,1, 2.392, 10578.465, 220.890, 52681.007 21/01/15,19:36:49,11,10,1, 11.9,1,1, 2.392, 10578.498, 220.894, 52680.985 21/01/15,19:36:49,12,10,1, 11.9,1,1, 2.392, 10578.473, 220.875, 52680.977 21/01/15,19:36:49,13,10,1, 11.9,1,1, 2.392, 10578.486, 220.891, 52680.969 21/01/15,19:36:49,14,10,1, 11.9,1,1, 2.392, 10578.489, 220.899, 52681.029 21/01/15,19:36:49,15,10,1, 11.9,1,1, 2.392, 10578.508, 220.881, 52681.016 21/01/15,19:36:49,16,10,1, 11.9,1,1, 2.392, 10578.486, 220.878, 52681.004 21/01/15,19:36:49,17,10,1, 11.9,1,1, 2.392, 10578.485, 220.886, 52680.989 21/01/15,19:36:49,18,10,1, 11.9,1,1, 2.392, 10578.485, 220.894, 52681.009 21/01/15,19:36:49,19,10,1, 11.9,1,1, 2.392, 10578.487, 220.884, 52681.001 21/01/15,19:36:50,00,10,1, 11.9,1,1, 2.394, 10578.480, 220.884, 52681.001 21/01/15,19:36:50,01,10,1, 11.9,1,1, 2.394, 10578.497, 220.915, 52681.012 21/01/15,19:36:50,02,10,1, 11.9,1,1, 2.394, 10578.492, 220.879, 52681.003 21/01/15,19:36:50,03,10,1, 11.9,1,1, 2.394, 10578.480, 220.897, 52681.021 21/01/15,19:36:50,04,10,1, 11.9,1,1, 2.394, 10578.505, 220.904, 52680.996 21/01/15,19:36:50,05,10,1, 11.9,1,1, 2.394, 10578.488, 220.879, 52680.972 21/01/15,19:36:50,06,10,1, 11.9,1,1, 2.394, 10578.465, 220.880, 52681.016 21/01/15,19:36:50,07,10,1, 11.9,1,1, 2.394, 10578.485, 220.885, 52681.020 21/01/15,19:36:50,08,10,1, 11.9,1,1, 2.394, 10578.492, 220.864, 52680.993 21/01/15,19:36:50,09,10,1, 11.9,1,1, 2.394, 10578.497, 220.851, 52680.996 21/01/15,19:36:50,10,10,1, 11.9,1,1, 2.394, 10578.482, 220.860, 52680.973 21/01/15,19:36:50,11,10,1, 11.9,1,1, 2.394, 10578.474, 220.876, 52680.994 21/01/15,19:36:50,12,10,1, 11.9,1,1, 2.394, 10578.473, 220.887, 52680.967 21/01/15,19:36:50,13,10,1, 11.9,1,1, 2.394, 10578.492, 220.873, 52680.976 21/01/15,19:36:50,14,10,1, 11.9,1,1, 2.394, 10578.495, 220.882, 52680.997 21/01/15,19:36:50,15,10,1, 11.9,1,1, 2.394, 10578.486, 220.863, 52680.956 21/01/15,19:36:50,16,10,1, 11.9,1,1, 2.394, 10578.476, 220.878, 52681.011 21/01/15,19:36:50,17,10,1, 11.9,1,1, 2.394, 10578.465, 220.874, 52681.020 21/01/15,19:36:50,18,10,1, 11.9,1,1, 2.394, 10578.476, 220.886, 52681.001 21/01/15,19:36:50,19,10,1, 11.9,1,1, 2.394, 10578.486, 220.896, 52680.959 21/01/15,19:36:51,00,10,1, 11.9,1,1, 2.397, 10578.480, 220.896, 52680.959 21/01/15,19:36:51,01,10,1, 11.9,1,1, 2.397, 10578.481, 220.868, 52680.993 21/01/15,19:36:51,02,10,1, 11.9,1,1, 2.397, 10578.468, 220.878, 52680.957 21/01/15,19:36:51,03,10,1, 11.9,1,1, 2.397, 10578.509, 220.872, 52681.004 21/01/15,19:36:51,04,10,1, 11.9,1,1, 2.397, 10578.506, 220.872, 52681.009 21/01/15,19:36:51,05,10,1, 11.9,1,1, 2.397, 10578.488, 220.859, 52680.967 21/01/15,19:36:51,06,10,1, 11.9,1,1, 2.397, 10578.486, 220.894, 52681.012 21/01/15,19:36:51,07,10,1, 11.9,1,1, 2.397, 10578.505, 220.868, 52681.019 21/01/15,19:36:51,08,10,1, 11.9,1,1, 2.397, 10578.514, 220.867, 52681.044 21/01/15,19:36:51,09,10,1, 11.9,1,1, 2.397, 10578.497, 220.867, 52680.977 21/01/15,19:36:51,10,10,1, 11.9,1,1, 2.397, 10578.490, 220.875, 52681.024 21/01/15,19:36:51,11,10,1, 11.9,1,1, 2.397, 10578.481, 220.865, 52681.022 21/01/15,19:36:51,12,10,1, 11.9,1,1, 2.397, 10578.507, 220.883, 52681.001 21/01/15,19:36:51,13,10,1, 11.9,1,1, 2.397, 10578.484, 220.900, 52681.018 21/01/15,19:36:51,14,10,1, 11.9,1,1, 2.397, 10578.488, 220.885, 52680.991 21/01/15,19:36:51,15,10,1, 11.9,1,1, 2.397, 10578.511, 220.884, 52680.995 21/01/15,19:36:51,16,10,1, 11.9,1,1, 2.397, 10578.495, 220.900, 52681.003 21/01/15,19:36:51,17,10,1, 11.9,1,1, 2.397, 10578.509, 220.886, 52680.981 21/01/15,19:36:51,18,10,1, 11.9,1,1, 2.397, 10578.495, 220.886, 52680.993 21/01/15,19:36:51,19,10,1, 11.9,1,1, 2.397, 10578.530, 220.865, 52680.998 21/01/15,19:36:52,00,10,1, 11.9,1,1, 2.397, 10578.530, 220.865, 52680.998 21/01/15,19:36:52,01,10,1, 11.9,1,1, 2.397, 10578.468, 220.879, 52680.923 21/01/15,19:36:52,02,10,1, 11.9,1,1, 2.397, 10578.525, 220.907, 52681.169 21/01/15,19:36:52,03,10,1, 11.9,1,1, 2.397, 10578.483, 220.910, 52681.078 21/01/15,19:36:52,04,10,1, 11.9,1,1, 2.397, 10578.502, 220.885, 52681.038 21/01/15,19:36:52,05,10,1, 11.9,1,1, 2.397, 10578.512, 220.921, 52681.035 21/01/15,19:36:52,06,10,1, 11.9,1,1, 2.397, 10578.482, 220.894, 52680.978 21/01/15,19:36:52,07,10,1, 11.9,1,1, 2.397, 10578.486, 220.898, 52680.970 21/01/15,19:36:52,08,10,1, 11.9,1,1, 2.397, 10578.520, 220.890, 52680.971 21/01/15,19:36:52,09,10,1, 11.9,1,1, 2.397, 10578.503, 220.903, 52680.988 21/01/15,19:36:52,10,10,1, 11.9,1,1, 2.397, 10578.526, 220.898, 52680.999 21/01/15,19:36:52,11,10,1, 11.9,1,1, 2.397, 10578.530, 220.905, 52681.029 21/01/15,19:36:52,12,10,1, 11.9,1,1, 2.397, 10578.511, 220.890, 52680.984 21/01/15,19:36:52,13,10,1, 11.9,1,1, 2.397, 10578.539, 220.906, 52680.973 21/01/15,19:36:52,14,10,1, 11.9,1,1, 2.397, 10578.507, 220.871, 52680.993 21/01/15,19:36:52,15,10,1, 11.9,1,1, 2.397, 10578.530, 220.870, 52681.030 21/01/15,19:36:52,16,10,1, 11.9,1,1, 2.397, 10578.518, 220.880, 52681.019 21/01/15,19:36:52,17,10,1, 11.9,1,1, 2.397, 10578.493, 220.856, 52680.966 21/01/15,19:36:52,18,10,1, 11.9,1,1, 2.397, 10578.506, 220.854, 52681.029 21/01/15,19:36:52,19,10,1, 11.9,1,1, 2.397, 10578.509, 220.856, 52680.997 21/01/15,19:36:53,00,10,1, 11.9,1,1, 2.393, 10578.505, 220.856, 52680.997 21/01/15,19:36:53,01,10,1, 11.9,1,1, 2.393, 10578.489, 220.873, 52681.000 21/01/15,19:36:53,02,10,1, 11.9,1,1, 2.393, 10578.496, 220.876, 52680.998 21/01/15,19:36:53,03,10,1, 11.9,1,1, 2.393, 10578.504, 220.880, 52680.988 21/01/15,19:36:53,04,10,1, 11.9,1,1, 2.393, 10578.488, 220.887, 52681.010 21/01/15,19:36:53,05,10,1, 11.9,1,1, 2.393, 10578.528, 220.893, 52681.024 21/01/15,19:36:53,06,10,1, 11.9,1,1, 2.393, 10578.518, 220.868, 52680.995 21/01/15,19:36:53,07,10,1, 11.9,1,1, 2.393, 10578.513, 220.863, 52680.881 21/01/15,19:36:53,08,10,1, 11.9,1,1, 2.393, 10578.522, 220.869, 52681.037 21/01/15,19:36:53,09,10,1, 11.9,1,1, 2.393, 10578.520, 220.857, 52681.023 21/01/15,19:36:53,10,10,1, 11.9,1,1, 2.393, 10578.500, 220.874, 52680.999 21/01/15,19:36:53,11,10,1, 11.9,1,1, 2.393, 10578.527, 220.889, 52681.059 21/01/15,19:36:53,12,10,1, 11.9,1,1, 2.393, 10578.502, 220.892, 52680.995 21/01/15,19:36:53,13,10,1, 11.9,1,1, 2.393, 10578.527, 220.880, 52681.018 21/01/15,19:36:53,14,10,1, 11.9,1,1, 2.393, 10578.482, 220.878, 52681.009 21/01/15,19:36:53,15,10,1, 11.9,1,1, 2.393, 10578.518, 220.883, 52681.002 21/01/15,19:36:53,16,10,1, 11.9,1,1, 2.393, 10578.510, 220.878, 52681.002 21/01/15,19:36:53,17,10,1, 11.9,1,1, 2.393, 10578.510, 220.898, 52681.009 21/01/15,19:36:53,18,10,1, 11.9,1,1, 2.393, 10578.523, 220.908, 52681.012 21/01/15,19:36:53,19,10,1, 11.9,1,1, 2.393, 10578.509, 220.896, 52680.995 21/01/15,19:36:54,00,10,1, 11.9,1,1, 2.394, 10578.505, 220.896, 52680.995 21/01/15,19:36:54,01,10,1, 11.9,1,1, 2.394, 10578.520, 220.884, 52680.959 21/01/15,19:36:54,02,10,1, 11.9,1,1, 2.394, 10578.493, 220.888, 52680.969 21/01/15,19:36:54,03,10,1, 11.9,1,1, 2.394, 10578.515, 220.914, 52681.002 21/01/15,19:36:54,04,10,1, 11.9,1,1, 2.394, 10578.509, 220.876, 52680.975 21/01/15,19:36:54,05,10,1, 11.9,1,1, 2.394, 10578.513, 220.884, 52681.012 21/01/15,19:36:54,06,10,1, 11.9,1,1, 2.394, 10578.488, 220.898, 52680.997 21/01/15,19:36:54,07,10,1, 11.9,1,1, 2.394, 10578.501, 220.888, 52681.008 21/01/15,19:36:54,08,10,1, 11.9,1,1, 2.394, 10578.519, 220.904, 52681.035 21/01/15,19:36:54,09,10,1, 11.9,1,1, 2.394, 10578.515, 220.886, 52680.993 21/01/15,19:36:54,10,10,1, 11.9,1,1, 2.394, 10578.501, 220.876, 52680.968 21/01/15,19:36:54,11,10,1, 11.9,1,1, 2.394, 10578.494, 220.873, 52680.992 21/01/15,19:36:54,12,10,1, 11.9,1,1, 2.394, 10578.488, 220.898, 52681.018 21/01/15,19:36:54,13,10,1, 11.9,1,1, 2.394, 10578.514, 220.913, 52681.018 21/01/15,19:36:54,14,10,1, 11.9,1,1, 2.394, 10578.494, 220.885, 52681.017 21/01/15,19:36:54,15,10,1, 11.9,1,1, 2.394, 10578.515, 220.906, 52680.887 21/01/15,19:36:54,16,10,1, 11.9,1,1, 2.394, 10578.530, 220.896, 52680.996 21/01/15,19:36:54,17,10,1, 11.9,1,1, 2.394, 10578.502, 220.868, 52681.009 21/01/15,19:36:54,18,10,1, 11.9,1,1, 2.394, 10578.512, 220.892, 52680.995 21/01/15,19:36:54,19,10,1, 11.9,1,1, 2.394, 10578.523, 220.889, 52680.977 21/01/15,19:36:55,00,10,1, 11.9,1,1, 2.394, 10578.521, 220.889, 52680.977 21/01/15,19:36:55,01,10,1, 11.9,1,1, 2.394, 10578.510, 220.911, 52681.044 21/01/15,19:36:55,02,10,1, 11.9,1,1, 2.394, 10578.504, 220.914, 52681.034 21/01/15,19:36:55,03,10,1, 11.9,1,1, 2.394, 10578.528, 220.910, 52681.027 21/01/15,19:36:55,04,10,1, 11.9,1,1, 2.394, 10578.506, 220.902, 52681.012 21/01/15,19:36:55,05,10,1, 11.9,1,1, 2.394, 10578.501, 220.913, 52681.102 21/01/15,19:36:55,06,10,1, 11.9,1,1, 2.394, 10578.531, 220.929, 52681.125 21/01/15,19:36:55,07,10,1, 11.9,1,1, 2.394, 10578.516, 220.922, 52681.131 21/01/15,19:36:55,08,10,1, 11.9,1,1, 2.394, 10578.549, 220.910, 52681.102 21/01/15,19:36:55,09,10,1, 11.9,1,1, 2.394, 10578.536, 220.922, 52681.113 21/01/15,19:36:55,10,10,1, 11.9,1,1, 2.394, 10578.509, 220.933, 52681.103 21/01/15,19:36:55,11,10,1, 11.9,1,1, 2.394, 10578.509, 220.911, 52681.093 21/01/15,19:36:55,12,10,1, 11.9,1,1, 2.394, 10578.522, 220.921, 52681.129 21/01/15,19:36:55,13,10,1, 11.9,1,1, 2.394, 10578.515, 220.931, 52681.119 21/01/15,19:36:55,14,10,1, 11.9,1,1, 2.394, 10578.523, 220.927, 52681.095 21/01/15,19:36:55,15,10,1, 11.9,1,1, 2.394, 10578.520, 220.905, 52681.104 21/01/15,19:36:55,16,10,1, 11.9,1,1, 2.394, 10578.507, 220.906, 52681.101 21/01/15,19:36:55,17,10,1, 11.9,1,1, 2.394, 10578.506, 220.915, 52681.093 21/01/15,19:36:55,18,10,1, 11.9,1,1, 2.394, 10578.507, 220.910, 52681.097 21/01/15,19:36:55,19,10,1, 11.9,1,1, 2.394, 10578.543, 220.907, 52681.134 21/01/15,19:36:56,00,10,1, 11.8,1,1, 2.395, 10578.538, 220.907, 52681.134 21/01/15,19:36:56,01,10,1, 11.8,1,1, 2.395, 10578.477, 220.905, 52681.098 21/01/15,19:36:56,02,10,1, 11.8,1,1, 2.395, 10578.502, 220.911, 52681.073 21/01/15,19:36:56,03,10,1, 11.8,1,1, 2.395, 10578.515, 220.910, 52681.102 21/01/15,19:36:56,04,10,1, 11.8,1,1, 2.395, 10578.491, 220.903, 52681.106 21/01/15,19:36:56,05,10,1, 11.8,1,1, 2.395, 10578.516, 220.927, 52681.127 21/01/15,19:36:56,06,10,1, 11.8,1,1, 2.395, 10578.503, 220.903, 52681.118 21/01/15,19:36:56,07,10,1, 11.8,1,1, 2.395, 10578.529, 220.939, 52681.096 21/01/15,19:36:56,08,10,1, 11.8,1,1, 2.395, 10578.544, 220.927, 52681.104 21/01/15,19:36:56,09,10,1, 11.8,1,1, 2.395, 10578.505, 220.961, 52681.122 21/01/15,19:36:56,10,10,1, 11.8,1,1, 2.395, 10578.510, 220.957, 52681.104 21/01/15,19:36:56,11,10,1, 11.8,1,1, 2.395, 10578.516, 220.949, 52681.134 21/01/15,19:36:56,12,10,1, 11.8,1,1, 2.395, 10578.525, 220.937, 52681.130 21/01/15,19:36:56,13,10,1, 11.8,1,1, 2.395, 10578.512, 220.959, 52681.117 21/01/15,19:36:56,14,10,1, 11.8,1,1, 2.395, 10578.537, 220.946, 52681.123 21/01/15,19:36:56,15,10,1, 11.8,1,1, 2.395, 10578.545, 220.956, 52681.118 21/01/15,19:36:56,16,10,1, 11.8,1,1, 2.395, 10578.518, 220.930, 52681.098 21/01/15,19:36:56,17,10,1, 11.8,1,1, 2.395, 10578.536, 220.938, 52681.119 21/01/15,19:36:56,18,10,1, 11.8,1,1, 2.395, 10578.524, 220.961, 52681.145 21/01/15,19:36:56,19,10,1, 11.8,1,1, 2.395, 10578.520, 220.947, 52681.102 21/01/15,19:36:57,00,10,1, 11.9,1,1, 2.396, 10578.513, 220.947, 52681.102 21/01/15,19:36:57,01,10,1, 11.9,1,1, 2.396, 10578.507, 220.925, 52681.117 21/01/15,19:36:57,02,10,1, 11.9,1,1, 2.396, 10578.525, 220.932, 52681.124 21/01/15,19:36:57,03,10,1, 11.9,1,1, 2.396, 10578.508, 220.947, 52681.141 21/01/15,19:36:57,04,10,1, 11.9,1,1, 2.396, 10578.506, 220.905, 52681.110 21/01/15,19:36:57,05,10,1, 11.9,1,1, 2.396, 10578.526, 220.931, 52681.120 21/01/15,19:36:57,06,10,1, 11.9,1,1, 2.396, 10578.530, 220.967, 52681.163 21/01/15,19:36:57,07,10,1, 11.9,1,1, 2.396, 10578.497, 220.950, 52681.130 21/01/15,19:36:57,08,10,1, 11.9,1,1, 2.396, 10578.516, 220.957, 52681.139 21/01/15,19:36:57,09,10,1, 11.9,1,1, 2.396, 10578.517, 220.936, 52681.116 21/01/15,19:36:57,10,10,1, 11.9,1,1, 2.396, 10578.510, 220.948, 52681.100 21/01/15,19:36:57,11,10,1, 11.9,1,1, 2.396, 10578.511, 220.951, 52681.122 21/01/15,19:36:57,12,10,1, 11.9,1,1, 2.396, 10578.527, 220.941, 52681.152 21/01/15,19:36:57,13,10,1, 11.9,1,1, 2.396, 10578.503, 220.931, 52681.134 21/01/15,19:36:57,14,10,1, 11.9,1,1, 2.396, 10578.519, 220.951, 52681.098 21/01/15,19:36:57,15,10,1, 11.9,1,1, 2.396, 10578.515, 220.958, 52681.141 21/01/15,19:36:57,16,10,1, 11.9,1,1, 2.396, 10578.515, 220.952, 52681.152 21/01/15,19:36:57,17,10,1, 11.9,1,1, 2.396, 10578.516, 220.938, 52681.148 21/01/15,19:36:57,18,10,1, 11.9,1,1, 2.396, 10578.535, 220.960, 52681.166 21/01/15,19:36:57,19,10,1, 11.9,1,1, 2.396, 10578.511, 220.959, 52681.100 21/01/15,19:36:58,00,10,1, 11.9,1,1, 2.393, 10578.505, 220.959, 52681.100 21/01/15,19:36:58,01,10,1, 11.9,1,1, 2.393, 10578.491, 220.940, 52681.116 21/01/15,19:36:58,02,10,1, 11.9,1,1, 2.393, 10578.505, 220.962, 52681.122 21/01/15,19:36:58,03,10,1, 11.9,1,1, 2.393, 10578.501, 220.956, 52681.122 21/01/15,19:36:58,04,10,1, 11.9,1,1, 2.393, 10578.500, 220.945, 52681.134 21/01/15,19:36:58,05,10,1, 11.9,1,1, 2.393, 10578.495, 220.950, 52681.101 21/01/15,19:36:58,06,10,1, 11.9,1,1, 2.393, 10578.515, 220.983, 52681.143 21/01/15,19:36:58,07,10,1, 11.9,1,1, 2.393, 10578.512, 220.953, 52681.136 21/01/15,19:36:58,08,10,1, 11.9,1,1, 2.393, 10578.493, 220.947, 52681.122 21/01/15,19:36:58,09,10,1, 11.9,1,1, 2.393, 10578.505, 220.950, 52681.131 21/01/15,19:36:58,10,10,1, 11.9,1,1, 2.393, 10578.500, 220.937, 52681.133 21/01/15,19:36:58,11,10,1, 11.9,1,1, 2.393, 10578.501, 220.961, 52681.164 21/01/15,19:36:58,12,10,1, 11.9,1,1, 2.393, 10578.502, 220.947, 52681.122 21/01/15,19:36:58,13,10,1, 11.9,1,1, 2.393, 10578.492, 220.958, 52681.109 21/01/15,19:36:58,14,10,1, 11.9,1,1, 2.393, 10578.539, 220.976, 52681.136 21/01/15,19:36:58,15,10,1, 11.9,1,1, 2.393, 10578.511, 220.959, 52681.149 21/01/15,19:36:58,16,10,1, 11.9,1,1, 2.393, 10578.520, 220.954, 52681.147 21/01/15,19:36:58,17,10,1, 11.9,1,1, 2.393, 10578.515, 220.947, 52681.111 21/01/15,19:36:58,18,10,1, 11.9,1,1, 2.393, 10578.502, 220.939, 52681.111 21/01/15,19:36:58,19,10,1, 11.9,1,1, 2.393, 10578.501, 220.962, 52681.085 21/01/15,19:36:59,00,10,1, 11.8,1,1, 2.393, 10578.496, 220.962, 52681.085 21/01/15,19:36:59,01,10,1, 11.8,1,1, 2.393, 10578.489, 220.943, 52681.105 21/01/15,19:36:59,02,10,1, 11.8,1,1, 2.393, 10578.521, 220.975, 52681.137 21/01/15,19:36:59,03,10,1, 11.8,1,1, 2.393, 10578.525, 220.964, 52681.127 21/01/15,19:36:59,04,10,1, 11.8,1,1, 2.393, 10578.507, 220.989, 52681.133 21/01/15,19:36:59,05,10,1, 11.8,1,1, 2.393, 10578.493, 220.986, 52681.117 21/01/15,19:36:59,06,10,1, 11.8,1,1, 2.393, 10578.519, 220.981, 52681.098 21/01/15,19:36:59,07,10,1, 11.8,1,1, 2.393, 10578.488, 220.984, 52681.104 21/01/15,19:36:59,08,10,1, 11.8,1,1, 2.393, 10578.515, 220.956, 52681.101 21/01/15,19:36:59,09,10,1, 11.8,1,1, 2.393, 10578.496, 220.954, 52681.134 21/01/15,19:36:59,10,10,1, 11.8,1,1, 2.393, 10578.477, 220.972, 52681.108 21/01/15,19:36:59,11,10,1, 11.8,1,1, 2.393, 10578.488, 220.972, 52681.131 21/01/15,19:36:59,12,10,1, 11.8,1,1, 2.393, 10578.510, 220.972, 52681.148 21/01/15,19:36:59,13,10,1, 11.8,1,1, 2.393, 10578.499, 220.961, 52681.160 21/01/15,19:36:59,14,10,1, 11.8,1,1, 2.393, 10578.501, 220.975, 52681.130 21/01/15,19:36:59,15,10,1, 11.8,1,1, 2.393, 10578.496, 220.966, 52681.116 21/01/15,19:36:59,16,10,1, 11.8,1,1, 2.393, 10578.511, 220.976, 52681.125 21/01/15,19:36:59,17,10,1, 11.8,1,1, 2.393, 10578.506, 220.955, 52681.123 21/01/15,19:36:59,18,10,1, 11.8,1,1, 2.393, 10578.518, 220.962, 52681.146 21/01/15,19:36:59,19,10,1, 11.8,1,1, 2.393, 10578.499, 220.968, 52681.121 21/01/15,19:37:00,00,10,1, 11.9,1,1, 2.398, 10578.496, 220.968, 52681.121 21/01/15,19:37:00,01,10,1, 11.9,1,1, 2.398, 10578.513, 220.978, 52681.157 21/01/15,19:37:00,02,10,1, 11.9,1,1, 2.398, 10578.500, 220.959, 52681.122 21/01/15,19:37:00,03,10,1, 11.9,1,1, 2.398, 10578.511, 220.975, 52681.156 21/01/15,19:37:00,04,10,1, 11.9,1,1, 2.398, 10578.500, 220.976, 52681.149 21/01/15,19:37:00,05,10,1, 11.9,1,1, 2.398, 10578.471, 220.972, 52681.058 21/01/15,19:37:00,06,10,1, 11.9,1,1, 2.398, 10578.486, 220.947, 52681.084 21/01/15,19:37:00,07,10,1, 11.9,1,1, 2.398, 10578.497, 220.939, 52681.057 21/01/15,19:37:00,08,10,1, 11.9,1,1, 2.398, 10578.483, 220.953, 52681.064 21/01/15,19:37:00,09,10,1, 11.9,1,1, 2.398, 10578.489, 220.981, 52681.104 21/01/15,19:37:00,10,10,1, 11.9,1,1, 2.398, 10578.485, 220.971, 52681.073 21/01/15,19:37:00,11,10,1, 11.9,1,1, 2.398, 10578.522, 220.983, 52681.162 21/01/15,19:37:00,12,10,1, 11.9,1,1, 2.398, 10578.491, 220.977, 52681.025 21/01/15,19:37:00,13,10,1, 11.9,1,1, 2.398, 10578.473, 220.990, 52681.113 21/01/15,19:37:00,14,10,1, 11.9,1,1, 2.398, 10578.486, 220.971, 52681.079 21/01/15,19:37:00,15,10,1, 11.9,1,1, 2.398, 10578.492, 220.982, 52681.056 21/01/15,19:37:00,16,10,1, 11.9,1,1, 2.398, 10578.493, 220.955, 52681.076 21/01/15,19:37:00,17,10,1, 11.9,1,1, 2.398, 10578.470, 220.972, 52681.056 21/01/15,19:37:00,18,10,1, 11.9,1,1, 2.398, 10578.464, 220.973, 52681.099 21/01/15,19:37:00,19,10,1, 11.9,1,1, 2.398, 10578.467, 220.980, 52681.059 21/01/15,19:37:01,00,10,1, 11.8,1,1, 2.396, 10578.463, 220.980, 52681.059 21/01/15,19:37:01,01,10,1, 11.8,1,1, 2.396, 10578.478, 220.991, 52681.091 21/01/15,19:37:01,02,10,1, 11.8,1,1, 2.396, 10578.481, 220.997, 52681.091 21/01/15,19:37:01,03,10,1, 11.8,1,1, 2.396, 10578.483, 221.008, 52681.108 21/01/15,19:37:01,04,10,1, 11.8,1,1, 2.396, 10578.518, 221.000, 52681.105 21/01/15,19:37:01,05,10,1, 11.8,1,1, 2.396, 10578.504, 220.983, 52681.069 21/01/15,19:37:01,06,10,1, 11.8,1,1, 2.396, 10578.467, 221.002, 52681.182 21/01/15,19:37:01,07,10,1, 11.8,1,1, 2.396, 10578.513, 220.996, 52681.139 21/01/15,19:37:01,08,10,1, 11.8,1,1, 2.396, 10578.456, 220.987, 52681.089 21/01/15,19:37:01,09,10,1, 11.8,1,1, 2.396, 10578.491, 220.974, 52681.051 21/01/15,19:37:01,10,10,1, 11.8,1,1, 2.396, 10578.471, 220.985, 52681.090 21/01/15,19:37:01,11,10,1, 11.8,1,1, 2.396, 10578.481, 220.993, 52681.033 21/01/15,19:37:01,12,10,1, 11.8,1,1, 2.396, 10578.490, 220.975, 52681.088 21/01/15,19:37:01,13,10,1, 11.8,1,1, 2.396, 10578.483, 220.975, 52681.066 21/01/15,19:37:01,14,10,1, 11.8,1,1, 2.396, 10578.481, 220.968, 52681.071 21/01/15,19:37:01,15,10,1, 11.8,1,1, 2.396, 10578.480, 220.990, 52681.086 21/01/15,19:37:01,16,10,1, 11.8,1,1, 2.396, 10578.501, 221.002, 52681.047 21/01/15,19:37:01,17,10,1, 11.8,1,1, 2.396, 10578.476, 220.964, 52681.074 21/01/15,19:37:01,18,10,1, 11.8,1,1, 2.396, 10578.486, 220.948, 52681.071 21/01/15,19:37:01,19,10,1, 11.8,1,1, 2.396, 10578.482, 220.974, 52681.103 21/01/15,19:37:02,00,10,1, 11.8,1,1, 2.396, 10578.480, 220.974, 52681.103 21/01/15,19:37:02,01,10,1, 11.8,1,1, 2.396, 10578.482, 220.986, 52681.057 21/01/15,19:37:02,02,10,1, 11.8,1,1, 2.396, 10578.471, 220.972, 52681.071 21/01/15,19:37:02,03,10,1, 11.8,1,1, 2.396, 10578.466, 220.969, 52681.093 21/01/15,19:37:02,04,10,1, 11.8,1,1, 2.396, 10578.470, 220.981, 52681.085 21/01/15,19:37:02,05,10,1, 11.8,1,1, 2.396, 10578.469, 220.984, 52681.120 21/01/15,19:37:02,06,10,1, 11.8,1,1, 2.396, 10578.460, 220.985, 52681.086 21/01/15,19:37:02,07,10,1, 11.8,1,1, 2.396, 10578.455, 221.002, 52681.087 21/01/15,19:37:02,08,10,1, 11.8,1,1, 2.396, 10578.448, 220.982, 52681.093 21/01/15,19:37:02,09,10,1, 11.8,1,1, 2.396, 10578.472, 220.979, 52681.082 21/01/15,19:37:02,10,10,1, 11.8,1,1, 2.396, 10578.476, 220.998, 52681.098 21/01/15,19:37:02,11,10,1, 11.8,1,1, 2.396, 10578.482, 220.991, 52681.100 21/01/15,19:37:02,12,10,1, 11.8,1,1, 2.396, 10578.472, 220.976, 52681.083 21/01/15,19:37:02,13,10,1, 11.8,1,1, 2.396, 10578.468, 220.980, 52681.095 21/01/15,19:37:02,14,10,1, 11.8,1,1, 2.396, 10578.464, 220.977, 52681.106 21/01/15,19:37:02,15,10,1, 11.8,1,1, 2.396, 10578.470, 220.997, 52681.092 21/01/15,19:37:02,16,10,1, 11.8,1,1, 2.396, 10578.454, 220.997, 52681.096 21/01/15,19:37:02,17,10,1, 11.8,1,1, 2.396, 10578.461, 220.984, 52681.133 21/01/15,19:37:02,18,10,1, 11.8,1,1, 2.396, 10578.449, 220.958, 52681.089 21/01/15,19:37:02,19,10,1, 11.8,1,1, 2.396, 10578.448, 220.978, 52681.076 21/01/15,19:37:03,00,10,1, 11.9,1,1, 2.394, 10578.446, 220.978, 52681.076 21/01/15,19:37:03,01,10,1, 11.9,1,1, 2.394, 10578.435, 220.976, 52681.127 21/01/15,19:37:03,02,10,1, 11.9,1,1, 2.394, 10578.474, 220.979, 52681.117 21/01/15,19:37:03,03,10,1, 11.9,1,1, 2.394, 10578.466, 220.988, 52681.095 21/01/15,19:37:03,04,10,1, 11.9,1,1, 2.394, 10578.459, 220.992, 52681.111 21/01/15,19:37:03,05,10,1, 11.9,1,1, 2.394, 10578.473, 220.993, 52681.113 21/01/15,19:37:03,06,10,1, 11.9,1,1, 2.394, 10578.455, 220.983, 52681.143 21/01/15,19:37:03,07,10,1, 11.9,1,1, 2.394, 10578.420, 220.965, 52681.114 21/01/15,19:37:03,08,10,1, 11.9,1,1, 2.394, 10578.459, 220.965, 52681.105 21/01/15,19:37:03,09,10,1, 11.9,1,1, 2.394, 10578.451, 220.978, 52681.131 21/01/15,19:37:03,10,10,1, 11.9,1,1, 2.394, 10578.473, 220.946, 52681.106 21/01/15,19:37:03,11,10,1, 11.9,1,1, 2.394, 10578.438, 220.970, 52681.123 21/01/15,19:37:03,12,10,1, 11.9,1,1, 2.394, 10578.447, 220.970, 52681.127 21/01/15,19:37:03,13,10,1, 11.9,1,1, 2.394, 10578.423, 220.956, 52681.103 21/01/15,19:37:03,14,10,1, 11.9,1,1, 2.394, 10578.433, 221.000, 52681.117 21/01/15,19:37:03,15,10,1, 11.9,1,1, 2.394, 10578.446, 220.969, 52681.092 21/01/15,19:37:03,16,10,1, 11.9,1,1, 2.394, 10578.440, 220.980, 52681.112 21/01/15,19:37:03,17,10,1, 11.9,1,1, 2.394, 10578.451, 220.992, 52681.109 21/01/15,19:37:03,18,10,1, 11.9,1,1, 2.394, 10578.441, 220.973, 52681.134 21/01/15,19:37:03,19,10,1, 11.9,1,1, 2.394, 10578.430, 220.971, 52681.112 21/01/15,19:37:04,00,10,1, 11.8,1,1, 2.394, 10578.430, 220.971, 52681.112 21/01/15,19:37:04,01,10,1, 11.8,1,1, 2.394, 10578.423, 220.990, 52681.133 21/01/15,19:37:04,02,10,1, 11.8,1,1, 2.394, 10578.443, 220.978, 52681.122 21/01/15,19:37:04,03,10,1, 11.8,1,1, 2.394, 10578.449, 220.981, 52681.144 21/01/15,19:37:04,04,10,1, 11.8,1,1, 2.394, 10578.442, 220.988, 52681.167 21/01/15,19:37:04,05,10,1, 11.8,1,1, 2.394, 10578.428, 220.986, 52681.130 21/01/15,19:37:04,06,10,1, 11.8,1,1, 2.394, 10578.453, 220.986, 52681.180 21/01/15,19:37:04,07,10,1, 11.8,1,1, 2.394, 10578.425, 221.003, 52681.147 21/01/15,19:37:04,08,10,1, 11.8,1,1, 2.394, 10578.431, 220.983, 52681.144 21/01/15,19:37:04,09,10,1, 11.8,1,1, 2.394, 10578.435, 220.983, 52681.111 21/01/15,19:37:04,10,10,1, 11.8,1,1, 2.394, 10578.432, 220.990, 52681.125 21/01/15,19:37:04,11,10,1, 11.8,1,1, 2.394, 10578.426, 220.977, 52681.105 21/01/15,19:37:04,12,10,1, 11.8,1,1, 2.394, 10578.415, 220.996, 52681.133 21/01/15,19:37:04,13,10,1, 11.8,1,1, 2.394, 10578.416, 220.976, 52681.124 21/01/15,19:37:04,14,10,1, 11.8,1,1, 2.394, 10578.437, 220.985, 52681.123 21/01/15,19:37:04,15,10,1, 11.8,1,1, 2.394, 10578.422, 220.970, 52681.121 21/01/15,19:37:04,16,10,1, 11.8,1,1, 2.394, 10578.427, 221.013, 52681.181 21/01/15,19:37:04,17,10,1, 11.8,1,1, 2.394, 10578.450, 220.983, 52681.162 21/01/15,19:37:04,18,10,1, 11.8,1,1, 2.394, 10578.441, 220.979, 52681.176 21/01/15,19:37:04,19,10,1, 11.8,1,1, 2.394, 10578.405, 220.979, 52681.119 21/01/15,19:37:05,00,10,1, 11.8,1,1, 2.396, 10578.405, 220.979, 52681.119 21/01/15,19:37:05,01,10,1, 11.8,1,1, 2.396, 10578.401, 220.991, 52681.130 21/01/15,19:37:05,02,10,1, 11.8,1,1, 2.396, 10578.408, 220.996, 52681.107 21/01/15,19:37:05,03,10,1, 11.8,1,1, 2.396, 10578.412, 220.975, 52681.146 21/01/15,19:37:05,04,10,1, 11.8,1,1, 2.396, 10578.412, 221.007, 52681.135 21/01/15,19:37:05,05,10,1, 11.8,1,1, 2.396, 10578.399, 221.003, 52681.134 21/01/15,19:37:05,06,10,1, 11.8,1,1, 2.396, 10578.408, 220.999, 52681.130 21/01/15,19:37:05,07,10,1, 11.8,1,1, 2.396, 10578.423, 221.010, 52681.135 21/01/15,19:37:05,08,10,1, 11.8,1,1, 2.396, 10578.417, 220.990, 52681.160 21/01/15,19:37:05,09,10,1, 11.8,1,1, 2.396, 10578.403, 220.989, 52681.175 21/01/15,19:37:05,10,10,1, 11.8,1,1, 2.396, 10578.423, 220.986, 52681.160 21/01/15,19:37:05,11,10,1, 11.8,1,1, 2.396, 10578.425, 220.983, 52681.018 21/01/15,19:37:05,12,10,1, 11.8,1,1, 2.396, 10578.397, 221.005, 52681.090 21/01/15,19:37:05,13,10,1, 11.8,1,1, 2.396, 10578.417, 220.962, 52681.107 21/01/15,19:37:05,14,10,1, 11.8,1,1, 2.396, 10578.399, 220.993, 52681.117 21/01/15,19:37:05,15,10,1, 11.8,1,1, 2.396, 10578.396, 220.999, 52681.134 21/01/15,19:37:05,16,10,1, 11.8,1,1, 2.396, 10578.370, 220.973, 52681.120 21/01/15,19:37:05,17,10,1, 11.8,1,1, 2.396, 10578.390, 221.002, 52681.169 21/01/15,19:37:05,18,10,1, 11.8,1,1, 2.396, 10578.386, 221.006, 52681.160 21/01/15,19:37:05,19,10,1, 11.8,1,1, 2.396, 10578.377, 221.034, 52681.165 21/01/15,19:37:06,00,10,1, 11.9,1,1, 2.394, 10578.371, 221.034, 52681.165 21/01/15,19:37:06,01,10,1, 11.9,1,1, 2.394, 10578.415, 221.005, 52681.165 21/01/15,19:37:06,02,10,1, 11.9,1,1, 2.394, 10578.390, 220.991, 52681.170 21/01/15,19:37:06,03,10,1, 11.9,1,1, 2.394, 10578.405, 221.003, 52681.156 21/01/15,19:37:06,04,10,1, 11.9,1,1, 2.394, 10578.368, 221.013, 52681.161 21/01/15,19:37:06,05,10,1, 11.9,1,1, 2.394, 10578.384, 220.982, 52681.157 21/01/15,19:37:06,06,10,1, 11.9,1,1, 2.394, 10578.390, 221.025, 52681.167 21/01/15,19:37:06,07,10,1, 11.9,1,1, 2.394, 10578.404, 221.010, 52681.157 21/01/15,19:37:06,08,10,1, 11.9,1,1, 2.394, 10578.381, 221.001, 52681.214 21/01/15,19:37:06,09,10,1, 11.9,1,1, 2.394, 10578.390, 221.012, 52681.149 21/01/15,19:37:06,10,10,1, 11.9,1,1, 2.394, 10578.379, 221.005, 52681.165 21/01/15,19:37:06,11,10,1, 11.9,1,1, 2.394, 10578.359, 221.025, 52681.176 21/01/15,19:37:06,12,10,1, 11.9,1,1, 2.394, 10578.380, 221.014, 52681.192 21/01/15,19:37:06,13,10,1, 11.9,1,1, 2.394, 10578.378, 221.020, 52681.183 21/01/15,19:37:06,14,10,1, 11.9,1,1, 2.394, 10578.347, 221.015, 52681.154 21/01/15,19:37:06,15,10,1, 11.9,1,1, 2.394, 10578.357, 220.993, 52681.185 21/01/15,19:37:06,16,10,1, 11.9,1,1, 2.394, 10578.370, 220.993, 52681.138 21/01/15,19:37:06,17,10,1, 11.9,1,1, 2.394, 10578.357, 221.026, 52681.174 21/01/15,19:37:06,18,10,1, 11.9,1,1, 2.394, 10578.351, 221.023, 52681.131 21/01/15,19:37:06,19,10,1, 11.9,1,1, 2.394, 10578.377, 221.000, 52681.152 21/01/15,19:37:07,00,10,1, 11.8,1,1, 2.391, 10578.371, 221.000, 52681.152 21/01/15,19:37:07,01,10,1, 11.8,1,1, 2.391, 10578.354, 221.005, 52681.166 21/01/15,19:37:07,02,10,1, 11.8,1,1, 2.391, 10578.352, 220.996, 52681.187 21/01/15,19:37:07,03,10,1, 11.8,1,1, 2.391, 10578.342, 221.011, 52681.218 21/01/15,19:37:07,04,10,1, 11.8,1,1, 2.391, 10578.346, 221.023, 52681.210 21/01/15,19:37:07,05,10,1, 11.8,1,1, 2.391, 10578.360, 221.028, 52681.179 21/01/15,19:37:07,06,10,1, 11.8,1,1, 2.391, 10578.380, 221.041, 52681.435 21/01/15,19:37:07,07,10,1, 11.8,1,1, 2.391, 10578.392, 221.015, 52681.094 21/01/15,19:37:07,08,10,1, 11.8,1,1, 2.391, 10578.359, 221.026, 52681.134 21/01/15,19:37:07,09,10,1, 11.8,1,1, 2.391, 10578.331, 221.013, 52681.146 21/01/15,19:37:07,10,10,1, 11.8,1,1, 2.391, 10578.388, 221.020, 52681.151 21/01/15,19:37:07,11,10,1, 11.8,1,1, 2.391, 10578.358, 221.006, 52681.186 21/01/15,19:37:07,12,10,1, 11.8,1,1, 2.391, 10578.366, 221.020, 52681.221 21/01/15,19:37:07,13,10,1, 11.8,1,1, 2.391, 10578.385, 221.027, 52681.201 21/01/15,19:37:07,14,10,1, 11.8,1,1, 2.391, 10578.324, 221.008, 52681.199 21/01/15,19:37:07,15,10,1, 11.8,1,1, 2.391, 10578.333, 221.032, 52681.181 21/01/15,19:37:07,16,10,1, 11.8,1,1, 2.391, 10578.353, 221.034, 52681.179 21/01/15,19:37:07,17,10,1, 11.8,1,1, 2.391, 10578.332, 221.015, 52681.200 21/01/15,19:37:07,18,10,1, 11.8,1,1, 2.391, 10578.326, 221.011, 52681.184 21/01/15,19:37:07,19,10,1, 11.8,1,1, 2.391, 10578.319, 221.046, 52681.186 21/01/15,19:37:08,00,10,1, 11.9,1,1, 2.392, 10578.313, 221.046, 52681.186 21/01/15,19:37:08,01,10,1, 11.9,1,1, 2.392, 10578.347, 221.048, 52681.197 21/01/15,19:37:08,02,10,1, 11.9,1,1, 2.392, 10578.325, 221.056, 52681.329 21/01/15,19:37:08,03,10,1, 11.9,1,1, 2.392, 10578.335, 221.036, 52681.164 21/01/15,19:37:08,04,10,1, 11.9,1,1, 2.392, 10578.324, 221.025, 52681.347 21/01/15,19:37:08,05,10,1, 11.9,1,1, 2.392, 10578.296, 221.025, 52681.136 21/01/15,19:37:08,06,10,1, 11.9,1,1, 2.392, 10578.332, 221.031, 52681.190 21/01/15,19:37:08,07,10,1, 11.9,1,1, 2.392, 10578.323, 221.021, 52681.202 21/01/15,19:37:08,08,10,1, 11.9,1,1, 2.392, 10578.310, 221.009, 52681.206 21/01/15,19:37:08,09,10,1, 11.9,1,1, 2.392, 10578.330, 221.031, 52681.228 21/01/15,19:37:08,10,10,1, 11.9,1,1, 2.392, 10578.336, 221.046, 52681.191 21/01/15,19:37:08,11,10,1, 11.9,1,1, 2.392, 10578.350, 221.052, 52681.184 21/01/15,19:37:08,12,10,1, 11.9,1,1, 2.392, 10578.309, 221.059, 52681.211 21/01/15,19:37:08,13,10,1, 11.9,1,1, 2.392, 10578.309, 221.037, 52681.184 21/01/15,19:37:08,14,10,1, 11.9,1,1, 2.392, 10578.324, 221.037, 52681.220 21/01/15,19:37:08,15,10,1, 11.9,1,1, 2.392, 10578.328, 221.041, 52681.243 21/01/15,19:37:08,16,10,1, 11.9,1,1, 2.392, 10578.348, 221.043, 52681.198 21/01/15,19:37:08,17,10,1, 11.9,1,1, 2.392, 10578.363, 221.027, 52681.245 21/01/15,19:37:08,18,10,1, 11.9,1,1, 2.392, 10578.327, 221.040, 52681.211 21/01/15,19:37:08,19,10,1, 11.9,1,1, 2.392, 10578.338, 221.012, 52681.193 21/01/15,19:37:09,00,10,1, 11.9,1,1, 2.394, 10578.338, 221.012, 52681.193 21/01/15,19:37:09,01,10,1, 11.9,1,1, 2.394, 10578.300, 221.020, 52681.229 21/01/15,19:37:09,02,10,1, 11.9,1,1, 2.394, 10578.305, 221.045, 52681.228 21/01/15,19:37:09,03,10,1, 11.9,1,1, 2.394, 10578.286, 221.041, 52681.206 21/01/15,19:37:09,04,10,1, 11.9,1,1, 2.394, 10578.300, 221.025, 52681.176 21/01/15,19:37:09,05,10,1, 11.9,1,1, 2.394, 10578.309, 221.049, 52681.225 21/01/15,19:37:09,06,10,1, 11.9,1,1, 2.394, 10578.309, 221.050, 52681.255 21/01/15,19:37:09,07,10,1, 11.9,1,1, 2.394, 10578.286, 221.053, 52681.229 21/01/15,19:37:09,08,10,1, 11.9,1,1, 2.394, 10578.295, 221.061, 52681.202 21/01/15,19:37:09,09,10,1, 11.9,1,1, 2.394, 10578.311, 221.067, 52681.234 21/01/15,19:37:09,10,10,1, 11.9,1,1, 2.394, 10578.274, 221.054, 52681.194 21/01/15,19:37:09,11,10,1, 11.9,1,1, 2.394, 10578.303, 221.052, 52681.247 21/01/15,19:37:09,12,10,1, 11.9,1,1, 2.394, 10578.282, 221.042, 52681.255 21/01/15,19:37:09,13,10,1, 11.9,1,1, 2.394, 10578.268, 221.037, 52681.179 21/01/15,19:37:09,14,10,1, 11.9,1,1, 2.394, 10578.282, 221.040, 52681.173 21/01/15,19:37:09,15,10,1, 11.9,1,1, 2.394, 10578.276, 221.044, 52681.194 21/01/15,19:37:09,16,10,1, 11.9,1,1, 2.394, 10578.267, 221.049, 52681.205 21/01/15,19:37:09,17,10,1, 11.9,1,1, 2.394, 10578.264, 221.050, 52681.210 21/01/15,19:37:09,18,10,1, 11.9,1,1, 2.394, 10578.250, 221.049, 52681.253 21/01/15,19:37:09,19,10,1, 11.9,1,1, 2.394, 10578.263, 221.053, 52681.182 21/01/15,19:37:10,00,10,1, 11.8,1,1, 2.392, 10578.254, 221.053, 52681.182 21/01/15,19:37:10,01,10,1, 11.8,1,1, 2.392, 10578.257, 221.066, 52681.234 21/01/15,19:37:10,02,10,1, 11.8,1,1, 2.392, 10578.260, 221.062, 52681.204 21/01/15,19:37:10,03,10,1, 11.8,1,1, 2.392, 10578.254, 221.043, 52681.184 21/01/15,19:37:10,04,10,1, 11.8,1,1, 2.392, 10578.274, 221.052, 52681.221 21/01/15,19:37:10,05,10,1, 11.8,1,1, 2.392, 10578.265, 221.054, 52681.219 21/01/15,19:37:10,06,10,1, 11.8,1,1, 2.392, 10578.264, 221.061, 52681.228 21/01/15,19:37:10,07,10,1, 11.8,1,1, 2.392, 10578.274, 221.052, 52681.199 21/01/15,19:37:10,08,10,1, 11.8,1,1, 2.392, 10578.266, 221.061, 52681.223 21/01/15,19:37:10,09,10,1, 11.8,1,1, 2.392, 10578.265, 221.084, 52681.220 21/01/15,19:37:10,10,10,1, 11.8,1,1, 2.392, 10578.251, 221.046, 52681.230 21/01/15,19:37:10,11,10,1, 11.8,1,1, 2.392, 10578.255, 221.036, 52681.203 21/01/15,19:37:10,12,10,1, 11.8,1,1, 2.392, 10578.248, 221.036, 52681.203 21/01/15,19:37:10,13,10,1, 11.8,1,1, 2.392, 10578.255, 221.051, 52681.180 21/01/15,19:37:10,14,10,1, 11.8,1,1, 2.392, 10578.210, 221.060, 52681.184 21/01/15,19:37:10,15,10,1, 11.8,1,1, 2.392, 10578.227, 221.074, 52681.175 21/01/15,19:37:10,16,10,1, 11.8,1,1, 2.392, 10578.228, 221.071, 52681.181 21/01/15,19:37:10,17,10,1, 11.8,1,1, 2.392, 10578.235, 221.057, 52681.203 21/01/15,19:37:10,18,10,1, 11.8,1,1, 2.392, 10578.236, 221.061, 52681.199 21/01/15,19:37:10,19,10,1, 11.8,1,1, 2.392, 10578.239, 221.068, 52681.213 21/01/15,19:37:11,00,10,1, 11.9,1,1, 2.395, 10578.238, 221.068, 52681.213 21/01/15,19:37:11,01,10,1, 11.9,1,1, 2.395, 10578.237, 221.062, 52681.242 21/01/15,19:37:11,02,10,1, 11.9,1,1, 2.395, 10578.219, 221.060, 52681.186 21/01/15,19:37:11,03,10,1, 11.9,1,1, 2.395, 10578.234, 221.037, 52681.223 21/01/15,19:37:11,04,10,1, 11.9,1,1, 2.395, 10578.233, 221.064, 52681.205 21/01/15,19:37:11,05,10,1, 11.9,1,1, 2.395, 10578.207, 221.069, 52681.202 21/01/15,19:37:11,06,10,1, 11.9,1,1, 2.395, 10578.218, 221.036, 52681.230 21/01/15,19:37:11,07,10,1, 11.9,1,1, 2.395, 10578.203, 221.073, 52681.235 21/01/15,19:37:11,08,10,1, 11.9,1,1, 2.395, 10578.203, 221.053, 52681.208 21/01/15,19:37:11,09,10,1, 11.9,1,1, 2.395, 10578.212, 221.063, 52681.252 21/01/15,19:37:11,10,10,1, 11.9,1,1, 2.395, 10578.213, 221.075, 52681.201 21/01/15,19:37:11,11,10,1, 11.9,1,1, 2.395, 10578.215, 221.072, 52681.242 21/01/15,19:37:11,12,10,1, 11.9,1,1, 2.395, 10578.220, 221.063, 52681.212 21/01/15,19:37:11,13,10,1, 11.9,1,1, 2.395, 10578.216, 221.061, 52681.204 21/01/15,19:37:11,14,10,1, 11.9,1,1, 2.395, 10578.211, 221.055, 52681.187 21/01/15,19:37:11,15,10,1, 11.9,1,1, 2.395, 10578.211, 221.050, 52681.198 21/01/15,19:37:11,16,10,1, 11.9,1,1, 2.395, 10578.192, 221.044, 52681.217 21/01/15,19:37:11,17,10,1, 11.9,1,1, 2.395, 10578.191, 221.077, 52681.230 21/01/15,19:37:11,18,10,1, 11.9,1,1, 2.395, 10578.190, 221.087, 52681.174 21/01/15,19:37:11,19,10,1, 11.9,1,1, 2.395, 10578.189, 221.074, 52681.209 21/01/15,19:37:12,00,10,1, 11.8,1,1, 2.395, 10578.188, 221.074, 52681.209 21/01/15,19:37:12,01,10,1, 11.8,1,1, 2.395, 10578.185, 221.078, 52681.183 21/01/15,19:37:12,02,10,1, 11.8,1,1, 2.395, 10578.190, 221.063, 52681.179 21/01/15,19:37:12,03,10,1, 11.8,1,1, 2.395, 10578.168, 221.093, 52681.197 21/01/15,19:37:12,04,10,1, 11.8,1,1, 2.395, 10578.163, 221.067, 52681.215 21/01/15,19:37:12,05,10,1, 11.8,1,1, 2.395, 10578.169, 221.045, 52681.171 21/01/15,19:37:12,06,10,1, 11.8,1,1, 2.395, 10578.153, 221.057, 52681.250 21/01/15,19:37:12,07,10,1, 11.8,1,1, 2.395, 10578.163, 221.078, 52681.208 21/01/15,19:37:12,08,10,1, 11.8,1,1, 2.395, 10578.183, 221.061, 52681.250 21/01/15,19:37:12,09,10,1, 11.8,1,1, 2.395, 10578.171, 221.050, 52681.231 21/01/15,19:37:12,10,10,1, 11.8,1,1, 2.395, 10578.158, 221.066, 52681.243 21/01/15,19:37:12,11,10,1, 11.8,1,1, 2.395, 10578.122, 221.058, 52681.198 21/01/15,19:37:12,12,10,1, 11.8,1,1, 2.395, 10578.152, 221.069, 52681.209 21/01/15,19:37:12,13,10,1, 11.8,1,1, 2.395, 10578.150, 221.058, 52681.202 21/01/15,19:37:12,14,10,1, 11.8,1,1, 2.395, 10578.149, 221.084, 52681.210 21/01/15,19:37:12,15,10,1, 11.8,1,1, 2.395, 10578.184, 221.077, 52681.203 21/01/15,19:37:12,16,10,1, 11.8,1,1, 2.395, 10578.161, 221.067, 52681.261 21/01/15,19:37:12,17,10,1, 11.8,1,1, 2.395, 10578.147, 221.079, 52681.232 21/01/15,19:37:12,18,10,1, 11.8,1,1, 2.395, 10578.163, 221.080, 52681.252 21/01/15,19:37:12,19,10,1, 11.8,1,1, 2.395, 10578.134, 221.086, 52681.219 21/01/15,19:37:13,00,09,1, 11.8,1,1, 2.394, 10578.129, 221.086, 52681.219 21/01/15,19:37:13,01,09,1, 11.8,1,1, 2.394, 10578.162, 221.076, 52681.239 21/01/15,19:37:13,02,09,1, 11.8,1,1, 2.394, 10578.174, 221.110, 52681.248 21/01/15,19:37:13,03,09,1, 11.8,1,1, 2.394, 10578.139, 221.082, 52681.272 21/01/15,19:37:13,04,09,1, 11.8,1,1, 2.394, 10578.133, 221.083, 52681.228 21/01/15,19:37:13,05,09,1, 11.8,1,1, 2.394, 10578.152, 221.052, 52681.210 21/01/15,19:37:13,06,09,1, 11.8,1,1, 2.394, 10578.137, 221.051, 52681.177 21/01/15,19:37:13,07,09,1, 11.8,1,1, 2.394, 10578.167, 221.058, 52681.232 21/01/15,19:37:13,08,09,1, 11.8,1,1, 2.394, 10578.154, 221.055, 52681.204 21/01/15,19:37:13,09,09,1, 11.8,1,1, 2.394, 10578.129, 221.079, 52681.184 21/01/15,19:37:13,10,09,1, 11.8,1,1, 2.394, 10578.136, 221.093, 52681.478 21/01/15,19:37:13,11,09,1, 11.8,1,1, 2.394, 10578.172, 221.087, 52681.148 21/01/15,19:37:13,12,09,1, 11.8,1,1, 2.394, 10578.130, 221.092, 52681.181 21/01/15,19:37:13,13,09,1, 11.8,1,1, 2.394, 10578.136, 221.075, 52681.226 21/01/15,19:37:13,14,09,1, 11.8,1,1, 2.394, 10578.129, 221.100, 52681.245 21/01/15,19:37:13,15,09,1, 11.8,1,1, 2.394, 10578.141, 221.100, 52681.204 21/01/15,19:37:13,16,09,1, 11.8,1,1, 2.394, 10578.106, 221.074, 52681.207 21/01/15,19:37:13,17,09,1, 11.8,1,1, 2.394, 10578.108, 221.093, 52681.220 21/01/15,19:37:13,18,09,1, 11.8,1,1, 2.394, 10578.118, 221.071, 52681.237 21/01/15,19:37:13,19,09,1, 11.8,1,1, 2.394, 10578.107, 221.066, 52681.224 21/01/15,19:37:14,00,10,1, 11.8,1,1, 2.394, 10578.104, 221.066, 52681.224 21/01/15,19:37:14,01,10,1, 11.8,1,1, 2.394, 10578.111, 221.063, 52681.211 21/01/15,19:37:14,02,10,1, 11.8,1,1, 2.394, 10578.094, 221.083, 52681.225 21/01/15,19:37:14,03,10,1, 11.8,1,1, 2.394, 10578.131, 221.083, 52681.227 21/01/15,19:37:14,04,10,1, 11.8,1,1, 2.394, 10578.105, 221.087, 52681.232 21/01/15,19:37:14,05,10,1, 11.8,1,1, 2.394, 10578.085, 221.088, 52681.247 21/01/15,19:37:14,06,10,1, 11.8,1,1, 2.394, 10578.088, 221.111, 52681.249 21/01/15,19:37:14,07,10,1, 11.8,1,1, 2.394, 10578.101, 221.061, 52681.223 21/01/15,19:37:14,08,10,1, 11.8,1,1, 2.394, 10578.079, 221.076, 52681.219 21/01/15,19:37:14,09,10,1, 11.8,1,1, 2.394, 10578.089, 221.062, 52681.238 21/01/15,19:37:14,10,10,1, 11.8,1,1, 2.394, 10578.072, 221.045, 52681.223 21/01/15,19:37:14,11,10,1, 11.8,1,1, 2.394, 10578.056, 221.088, 52681.247 21/01/15,19:37:14,12,10,1, 11.8,1,1, 2.394, 10578.080, 221.064, 52681.245 21/01/15,19:37:14,13,10,1, 11.8,1,1, 2.394, 10578.085, 221.079, 52681.246 21/01/15,19:37:14,14,10,1, 11.8,1,1, 2.394, 10578.054, 221.080, 52681.225 21/01/15,19:37:14,15,10,1, 11.8,1,1, 2.394, 10578.086, 221.056, 52681.254 21/01/15,19:37:14,16,10,1, 11.8,1,1, 2.394, 10578.067, 221.062, 52681.232 21/01/15,19:37:14,17,10,1, 11.8,1,1, 2.394, 10578.070, 221.070, 52681.271 21/01/15,19:37:14,18,10,1, 11.8,1,1, 2.394, 10578.070, 221.074, 52681.213 21/01/15,19:37:14,19,10,1, 11.8,1,1, 2.394, 10578.056, 221.079, 52681.208 21/01/15,19:37:15,00,10,1, 11.8,1,1, 2.395, 10578.054, 221.079, 52681.208 21/01/15,19:37:15,01,10,1, 11.8,1,1, 2.395, 10578.057, 221.081, 52681.241 21/01/15,19:37:15,02,10,1, 11.8,1,1, 2.395, 10578.070, 221.061, 52681.277 21/01/15,19:37:15,03,10,1, 11.8,1,1, 2.395, 10578.062, 221.078, 52681.251 21/01/15,19:37:15,04,10,1, 11.8,1,1, 2.395, 10578.046, 221.088, 52681.257 21/01/15,19:37:15,05,10,1, 11.8,1,1, 2.395, 10578.029, 221.082, 52681.241 21/01/15,19:37:15,06,10,1, 11.8,1,1, 2.395, 10578.059, 221.096, 52681.250 21/01/15,19:37:15,07,10,1, 11.8,1,1, 2.395, 10578.048, 221.066, 52681.243 21/01/15,19:37:15,08,10,1, 11.8,1,1, 2.395, 10578.044, 221.084, 52681.241 21/01/15,19:37:15,09,10,1, 11.8,1,1, 2.395, 10578.028, 221.066, 52681.245 21/01/15,19:37:15,10,10,1, 11.8,1,1, 2.395, 10578.040, 221.055, 52680.904 21/01/15,19:37:15,11,10,1, 11.8,1,1, 2.395, 10577.981, 221.073, 52681.249 21/01/15,19:37:15,12,10,1, 11.8,1,1, 2.395, 10577.993, 221.087, 52681.263 21/01/15,19:37:15,13,10,1, 11.8,1,1, 2.395, 10578.005, 221.057, 52681.246 21/01/15,19:37:15,14,10,1, 11.8,1,1, 2.395, 10577.997, 221.057, 52681.236 21/01/15,19:37:15,15,10,1, 11.8,1,1, 2.395, 10578.018, 221.094, 52681.237 21/01/15,19:37:15,16,10,1, 11.8,1,1, 2.395, 10578.017, 221.072, 52681.193 21/01/15,19:37:15,17,10,1, 11.8,1,1, 2.395, 10578.036, 221.091, 52681.227 21/01/15,19:37:15,18,10,1, 11.8,1,1, 2.395, 10578.034, 221.060, 52681.237 21/01/15,19:37:15,19,10,1, 11.8,1,1, 2.395, 10578.018, 221.074, 52681.253 21/01/15,19:37:16,00,09,1, 11.9,1,1, 2.399, 10578.012, 221.074, 52681.253 21/01/15,19:37:16,01,09,1, 11.9,1,1, 2.399, 10578.016, 221.079, 52681.285 21/01/15,19:37:16,02,09,1, 11.9,1,1, 2.399, 10578.000, 221.063, 52681.261 21/01/15,19:37:16,03,09,1, 11.9,1,1, 2.399, 10577.992, 221.078, 52681.248 21/01/15,19:37:16,04,09,1, 11.9,1,1, 2.399, 10578.006, 221.054, 52681.247 21/01/15,19:37:16,05,09,1, 11.9,1,1, 2.399, 10577.994, 221.093, 52681.261 21/01/15,19:37:16,06,09,1, 11.9,1,1, 2.399, 10578.010, 221.058, 52681.255 21/01/15,19:37:16,07,09,1, 11.9,1,1, 2.399, 10577.986, 221.068, 52681.225 21/01/15,19:37:16,08,09,1, 11.9,1,1, 2.399, 10578.022, 221.064, 52681.281 21/01/15,19:37:16,09,09,1, 11.9,1,1, 2.399, 10578.010, 221.066, 52681.286 21/01/15,19:37:16,10,09,1, 11.9,1,1, 2.399, 10578.015, 221.070, 52681.258 21/01/15,19:37:16,11,09,1, 11.9,1,1, 2.399, 10578.002, 221.085, 52681.271 21/01/15,19:37:16,12,09,1, 11.9,1,1, 2.399, 10577.997, 221.117, 52681.546 21/01/15,19:37:16,13,09,1, 11.9,1,1, 2.399, 10578.031, 221.051, 52681.168 21/01/15,19:37:16,14,09,1, 11.9,1,1, 2.399, 10577.974, 221.076, 52681.216 21/01/15,19:37:16,15,09,1, 11.9,1,1, 2.399, 10577.999, 221.068, 52681.228 21/01/15,19:37:16,16,09,1, 11.9,1,1, 2.399, 10577.980, 221.067, 52681.230 21/01/15,19:37:16,17,09,1, 11.9,1,1, 2.399, 10577.984, 221.061, 52681.237 21/01/15,19:37:16,18,09,1, 11.9,1,1, 2.399, 10577.975, 221.073, 52681.234 21/01/15,19:37:16,19,09,1, 11.9,1,1, 2.399, 10577.983, 221.049, 52681.223 21/01/15,19:37:17,00,10,1, 11.9,1,1, 2.394, 10577.979, 221.049, 52681.223 21/01/15,19:37:17,01,10,1, 11.9,1,1, 2.394, 10577.994, 221.061, 52681.218 21/01/15,19:37:17,02,10,1, 11.9,1,1, 2.394, 10577.964, 221.072, 52681.223 21/01/15,19:37:17,03,10,1, 11.9,1,1, 2.394, 10577.953, 221.069, 52681.212 21/01/15,19:37:17,04,10,1, 11.9,1,1, 2.394, 10577.973, 221.059, 52681.225 21/01/15,19:37:17,05,10,1, 11.9,1,1, 2.394, 10577.973, 221.077, 52681.260 21/01/15,19:37:17,06,10,1, 11.9,1,1, 2.394, 10577.961, 221.074, 52681.276 21/01/15,19:37:17,07,10,1, 11.9,1,1, 2.394, 10577.954, 221.085, 52681.256 21/01/15,19:37:17,08,10,1, 11.9,1,1, 2.394, 10577.962, 221.073, 52681.243 21/01/15,19:37:17,09,10,1, 11.9,1,1, 2.394, 10577.938, 221.068, 52681.284 21/01/15,19:37:17,10,10,1, 11.9,1,1, 2.394, 10577.951, 221.059, 52681.284 21/01/15,19:37:17,11,10,1, 11.9,1,1, 2.394, 10577.961, 221.057, 52681.248 21/01/15,19:37:17,12,10,1, 11.9,1,1, 2.394, 10577.927, 221.078, 52681.258 21/01/15,19:37:17,13,10,1, 11.9,1,1, 2.394, 10577.950, 221.080, 52681.266 21/01/15,19:37:17,14,10,1, 11.9,1,1, 2.394, 10577.938, 221.053, 52681.238 21/01/15,19:37:17,15,10,1, 11.9,1,1, 2.394, 10577.938, 221.072, 52681.253 21/01/15,19:37:17,16,10,1, 11.9,1,1, 2.394, 10577.949, 221.053, 52681.242 21/01/15,19:37:17,17,10,1, 11.9,1,1, 2.394, 10577.969, 221.064, 52681.236 21/01/15,19:37:17,18,10,1, 11.9,1,1, 2.394, 10577.926, 221.078, 52681.250 21/01/15,19:37:17,19,10,1, 11.9,1,1, 2.394, 10577.918, 221.066, 52681.238 21/01/15,19:37:18,00,10,1, 11.8,1,1, 2.391, 10577.912, 221.066, 52681.238 21/01/15,19:37:18,01,10,1, 11.8,1,1, 2.391, 10577.923, 221.054, 52681.223 21/01/15,19:37:18,02,10,1, 11.8,1,1, 2.391, 10577.905, 221.074, 52681.254 21/01/15,19:37:18,03,10,1, 11.8,1,1, 2.391, 10577.920, 221.045, 52681.230 21/01/15,19:37:18,04,10,1, 11.8,1,1, 2.391, 10577.934, 221.085, 52681.283 21/01/15,19:37:18,05,10,1, 11.8,1,1, 2.391, 10577.907, 221.042, 52681.253 21/01/15,19:37:18,06,10,1, 11.8,1,1, 2.391, 10577.914, 221.056, 52681.241 21/01/15,19:37:18,07,10,1, 11.8,1,1, 2.391, 10577.926, 221.050, 52681.269 21/01/15,19:37:18,08,10,1, 11.8,1,1, 2.391, 10577.906, 221.055, 52681.300 21/01/15,19:37:18,09,10,1, 11.8,1,1, 2.391, 10577.863, 221.036, 52681.178 21/01/15,19:37:18,10,10,1, 11.8,1,1, 2.391, 10577.962, 221.052, 52681.188 21/01/15,19:37:18,11,10,1, 11.8,1,1, 2.391, 10577.901, 221.088, 52681.216 21/01/15,19:37:18,12,10,1, 11.8,1,1, 2.391, 10577.877, 221.060, 52681.243 21/01/15,19:37:18,13,10,1, 11.8,1,1, 2.391, 10577.897, 221.062, 52681.199 21/01/15,19:37:18,14,10,1, 11.8,1,1, 2.391, 10577.902, 221.054, 52681.256 21/01/15,19:37:18,15,10,1, 11.8,1,1, 2.391, 10577.904, 221.045, 52681.243 21/01/15,19:37:18,16,10,1, 11.8,1,1, 2.391, 10577.906, 221.067, 52681.272 21/01/15,19:37:18,17,10,1, 11.8,1,1, 2.391, 10577.904, 221.071, 52681.257 21/01/15,19:37:18,18,10,1, 11.8,1,1, 2.391, 10577.879, 221.030, 52681.269 21/01/15,19:37:18,19,10,1, 11.8,1,1, 2.391, 10577.879, 221.045, 52681.229 21/01/15,19:37:19,00,10,1, 11.8,1,1, 2.392, 10577.879, 221.045, 52681.229 21/01/15,19:37:19,01,10,1, 11.8,1,1, 2.392, 10577.897, 221.052, 52681.236 21/01/15,19:37:19,02,10,1, 11.8,1,1, 2.392, 10577.917, 221.052, 52681.234 21/01/15,19:37:19,03,10,1, 11.8,1,1, 2.392, 10577.869, 221.035, 52681.225 21/01/15,19:37:19,04,10,1, 11.8,1,1, 2.392, 10577.899, 221.064, 52681.236 21/01/15,19:37:19,05,10,1, 11.8,1,1, 2.392, 10577.877, 221.036, 52681.231 21/01/15,19:37:19,06,10,1, 11.8,1,1, 2.392, 10577.862, 221.071, 52681.229 21/01/15,19:37:19,07,10,1, 11.8,1,1, 2.392, 10577.866, 221.082, 52681.253 21/01/15,19:37:19,08,10,1, 11.8,1,1, 2.392, 10577.850, 221.033, 52681.254 21/01/15,19:37:19,09,10,1, 11.8,1,1, 2.392, 10577.856, 221.068, 52681.238 21/01/15,19:37:19,10,10,1, 11.8,1,1, 2.392, 10577.841, 221.043, 52681.254 21/01/15,19:37:19,11,10,1, 11.8,1,1, 2.392, 10577.850, 221.047, 52681.224 21/01/15,19:37:19,12,10,1, 11.8,1,1, 2.392, 10577.842, 221.074, 52681.252 21/01/15,19:37:19,13,10,1, 11.8,1,1, 2.392, 10577.874, 221.055, 52681.259 21/01/15,19:37:19,14,10,1, 11.8,1,1, 2.392, 10577.842, 221.056, 52681.292 21/01/15,19:37:19,15,10,1, 11.8,1,1, 2.392, 10577.826, 221.038, 52681.199 21/01/15,19:37:19,16,10,1, 11.8,1,1, 2.392, 10577.892, 221.063, 52681.229 21/01/15,19:37:19,17,10,1, 11.8,1,1, 2.392, 10577.870, 221.047, 52681.225 21/01/15,19:37:19,18,10,1, 11.8,1,1, 2.392, 10577.865, 221.066, 52681.251 21/01/15,19:37:19,19,10,1, 11.8,1,1, 2.392, 10577.860, 221.067, 52681.274 21/01/15,19:37:20,00,09,1, 11.9,1,1, 2.392, 10577.854, 221.067, 52681.274 21/01/15,19:37:20,01,09,1, 11.9,1,1, 2.392, 10577.828, 221.050, 52681.146 21/01/15,19:37:20,02,09,1, 11.9,1,1, 2.392, 10577.875, 221.053, 52681.358 21/01/15,19:37:20,03,09,1, 11.9,1,1, 2.392, 10577.869, 221.045, 52681.261 21/01/15,19:37:20,04,09,1, 11.9,1,1, 2.392, 10577.843, 221.039, 52681.262 21/01/15,19:37:20,05,09,1, 11.9,1,1, 2.392, 10577.842, 221.040, 52681.288 21/01/15,19:37:20,06,09,1, 11.9,1,1, 2.392, 10577.863, 221.053, 52681.323 21/01/15,19:37:20,07,09,1, 11.9,1,1, 2.392, 10577.850, 221.056, 52681.295 21/01/15,19:37:20,08,09,1, 11.9,1,1, 2.392, 10577.850, 221.064, 52681.273 21/01/15,19:37:20,09,09,1, 11.9,1,1, 2.392, 10577.869, 221.031, 52681.302 21/01/15,19:37:20,10,09,1, 11.9,1,1, 2.392, 10577.850, 221.058, 52681.278 21/01/15,19:37:20,11,09,1, 11.9,1,1, 2.392, 10577.819, 221.068, 52681.226 21/01/15,19:37:20,12,09,1, 11.9,1,1, 2.392, 10577.811, 221.050, 52681.242 21/01/15,19:37:20,13,09,1, 11.9,1,1, 2.392, 10577.821, 221.061, 52681.264 21/01/15,19:37:20,14,09,1, 11.9,1,1, 2.392, 10577.805, 221.061, 52681.110 21/01/15,19:37:20,15,09,1, 11.9,1,1, 2.392, 10577.816, 221.037, 52681.288 21/01/15,19:37:20,16,09,1, 11.9,1,1, 2.392, 10577.818, 221.056, 52681.299 21/01/15,19:37:20,17,09,1, 11.9,1,1, 2.392, 10577.819, 221.063, 52681.293 21/01/15,19:37:20,18,09,1, 11.9,1,1, 2.392, 10577.813, 221.059, 52681.274 21/01/15,19:37:20,19,09,1, 11.9,1,1, 2.392, 10577.813, 221.060, 52681.262 21/01/15,19:37:21,00,09,1, 11.9,1,1, 2.392, 10577.812, 221.060, 52681.262 21/01/15,19:37:21,01,09,1, 11.9,1,1, 2.392, 10577.822, 221.045, 52681.248 21/01/15,19:37:21,02,09,1, 11.9,1,1, 2.392, 10577.804, 221.052, 52681.243 21/01/15,19:37:21,03,09,1, 11.9,1,1, 2.392, 10577.806, 221.039, 52681.277 21/01/15,19:37:21,04,09,1, 11.9,1,1, 2.392, 10577.814, 221.052, 52681.237 21/01/15,19:37:21,05,09,1, 11.9,1,1, 2.392, 10577.798, 221.069, 52681.280 21/01/15,19:37:21,06,09,1, 11.9,1,1, 2.392, 10577.806, 221.062, 52681.255 21/01/15,19:37:21,07,09,1, 11.9,1,1, 2.392, 10577.793, 221.030, 52681.279 21/01/15,19:37:21,08,09,1, 11.9,1,1, 2.392, 10577.807, 221.059, 52681.258 21/01/15,19:37:21,09,09,1, 11.9,1,1, 2.392, 10577.800, 221.035, 52681.263 21/01/15,19:37:21,10,09,1, 11.9,1,1, 2.392, 10577.811, 221.038, 52681.276 21/01/15,19:37:21,11,09,1, 11.9,1,1, 2.392, 10577.801, 221.029, 52681.296 21/01/15,19:37:21,12,09,1, 11.9,1,1, 2.392, 10577.787, 221.042, 52681.299 21/01/15,19:37:21,13,09,1, 11.9,1,1, 2.392, 10577.797, 221.034, 52681.261 21/01/15,19:37:21,14,09,1, 11.9,1,1, 2.392, 10577.773, 221.038, 52681.265 21/01/15,19:37:21,15,09,1, 11.9,1,1, 2.392, 10577.756, 221.042, 52681.228 21/01/15,19:37:21,16,09,1, 11.9,1,1, 2.392, 10577.790, 221.050, 52681.289 21/01/15,19:37:21,17,09,1, 11.9,1,1, 2.392, 10577.778, 221.045, 52681.241 21/01/15,19:37:21,18,09,1, 11.9,1,1, 2.392, 10577.782, 221.049, 52681.239 21/01/15,19:37:21,19,09,1, 11.9,1,1, 2.392, 10577.756, 221.033, 52681.283 21/01/15,19:37:22,00,09,1, 11.8,1,1, 2.394, 10577.754, 221.033, 52681.283 21/01/15,19:37:22,01,09,1, 11.8,1,1, 2.394, 10577.773, 221.061, 52681.272 21/01/15,19:37:22,02,09,1, 11.8,1,1, 2.394, 10577.762, 221.044, 52681.273 21/01/15,19:37:22,03,09,1, 11.8,1,1, 2.394, 10577.779, 221.041, 52681.268 21/01/15,19:37:22,04,09,1, 11.8,1,1, 2.394, 10577.786, 221.041, 52681.277 21/01/15,19:37:22,05,09,1, 11.8,1,1, 2.394, 10577.756, 221.044, 52681.268 21/01/15,19:37:22,06,09,1, 11.8,1,1, 2.394, 10577.751, 221.063, 52681.239 21/01/15,19:37:22,07,09,1, 11.8,1,1, 2.394, 10577.746, 221.055, 52681.288 21/01/15,19:37:22,08,09,1, 11.8,1,1, 2.394, 10577.745, 221.035, 52681.284 21/01/15,19:37:22,09,09,1, 11.8,1,1, 2.394, 10577.765, 221.068, 52681.272 21/01/15,19:37:22,10,09,1, 11.8,1,1, 2.394, 10577.749, 221.032, 52681.269 21/01/15,19:37:22,11,09,1, 11.8,1,1, 2.394, 10577.741, 221.055, 52681.259 21/01/15,19:37:22,12,09,1, 11.8,1,1, 2.394, 10577.743, 221.030, 52681.273 21/01/15,19:37:22,13,09,1, 11.8,1,1, 2.394, 10577.757, 221.042, 52681.298 21/01/15,19:37:22,14,09,1, 11.8,1,1, 2.394, 10577.731, 221.042, 52681.297 21/01/15,19:37:22,15,09,1, 11.8,1,1, 2.394, 10577.761, 221.038, 52681.336 21/01/15,19:37:22,16,09,1, 11.8,1,1, 2.394, 10577.743, 221.043, 52681.286 21/01/15,19:37:22,17,09,1, 11.8,1,1, 2.394, 10577.730, 221.049, 52681.304 21/01/15,19:37:22,18,09,1, 11.8,1,1, 2.394, 10577.716, 221.046, 52681.294 21/01/15,19:37:22,19,09,1, 11.8,1,1, 2.394, 10577.735, 221.060, 52681.243 21/01/15,19:37:23,00,09,1, 11.8,1,1, 2.394, 10577.729, 221.060, 52681.243 21/01/15,19:37:23,01,09,1, 11.8,1,1, 2.394, 10577.709, 221.049, 52681.286 21/01/15,19:37:23,02,09,1, 11.8,1,1, 2.394, 10577.727, 221.060, 52681.301 21/01/15,19:37:23,03,09,1, 11.8,1,1, 2.394, 10577.727, 221.036, 52681.258 21/01/15,19:37:23,04,09,1, 11.8,1,1, 2.394, 10577.726, 221.039, 52681.294 21/01/15,19:37:23,05,09,1, 11.8,1,1, 2.394, 10577.719, 221.066, 52681.290 21/01/15,19:37:23,06,09,1, 11.8,1,1, 2.394, 10577.694, 221.031, 52681.298 21/01/15,19:37:23,07,09,1, 11.8,1,1, 2.394, 10577.678, 221.066, 52681.274 21/01/15,19:37:23,08,09,1, 11.8,1,1, 2.394, 10577.692, 221.029, 52681.305 21/01/15,19:37:23,09,09,1, 11.8,1,1, 2.394, 10577.693, 221.024, 52681.248 21/01/15,19:37:23,10,09,1, 11.8,1,1, 2.394, 10577.685, 221.043, 52681.258 21/01/15,19:37:23,11,09,1, 11.8,1,1, 2.394, 10577.668, 221.049, 52681.274 21/01/15,19:37:23,12,09,1, 11.8,1,1, 2.394, 10577.666, 221.022, 52681.268 21/01/15,19:37:23,13,09,1, 11.8,1,1, 2.394, 10577.678, 221.045, 52681.285 21/01/15,19:37:23,14,09,1, 11.8,1,1, 2.394, 10577.659, 221.030, 52681.302 21/01/15,19:37:23,15,09,1, 11.8,1,1, 2.394, 10577.659, 221.048, 52681.302 21/01/15,19:37:23,16,09,1, 11.8,1,1, 2.394, 10577.663, 221.022, 52681.016 21/01/15,19:37:23,17,09,1, 11.8,1,1, 2.394, 10577.647, 221.025, 52681.365 21/01/15,19:37:23,18,09,1, 11.8,1,1, 2.394, 10577.660, 221.052, 52681.377 21/01/15,19:37:23,19,09,1, 11.8,1,1, 2.394, 10577.645, 221.032, 52681.331 21/01/15,19:37:24,00,10,1, 11.9,1,1, 2.396, 10577.637, 221.032, 52681.331 21/01/15,19:37:24,01,10,1, 11.9,1,1, 2.396, 10577.674, 221.049, 52681.284 21/01/15,19:37:24,02,10,1, 11.9,1,1, 2.396, 10577.660, 221.030, 52681.311 21/01/15,19:37:24,03,10,1, 11.9,1,1, 2.396, 10577.655, 221.070, 52681.316 21/01/15,19:37:24,04,10,1, 11.9,1,1, 2.396, 10577.653, 221.032, 52681.311 21/01/15,19:37:24,05,10,1, 11.9,1,1, 2.396, 10577.632, 221.049, 52681.281 21/01/15,19:37:24,06,10,1, 11.9,1,1, 2.396, 10577.661, 221.034, 52681.288 21/01/15,19:37:24,07,10,1, 11.9,1,1, 2.396, 10577.630, 221.025, 52681.302 21/01/15,19:37:24,08,10,1, 11.9,1,1, 2.396, 10577.647, 221.020, 52681.317 21/01/15,19:37:24,09,10,1, 11.9,1,1, 2.396, 10577.663, 221.042, 52681.290 21/01/15,19:37:24,10,10,1, 11.9,1,1, 2.396, 10577.625, 221.054, 52681.276 21/01/15,19:37:24,11,10,1, 11.9,1,1, 2.396, 10577.633, 221.041, 52681.317 21/01/15,19:37:24,12,10,1, 11.9,1,1, 2.396, 10577.652, 221.045, 52681.258 21/01/15,19:37:24,13,10,1, 11.9,1,1, 2.396, 10577.633, 221.027, 52681.292 21/01/15,19:37:24,14,10,1, 11.9,1,1, 2.396, 10577.617, 221.039, 52681.287 21/01/15,19:37:24,15,10,1, 11.9,1,1, 2.396, 10577.600, 221.026, 52681.264 21/01/15,19:37:24,16,10,1, 11.9,1,1, 2.396, 10577.631, 221.025, 52681.304 21/01/15,19:37:24,17,10,1, 11.9,1,1, 2.396, 10577.628, 221.009, 52681.283 21/01/15,19:37:24,18,10,1, 11.9,1,1, 2.396, 10577.617, 221.009, 52681.315 21/01/15,19:37:24,19,10,1, 11.9,1,1, 2.396, 10577.624, 221.031, 52681.296 21/01/15,19:37:25,00,09,1, 11.8,1,1, 2.394, 10577.620, 221.031, 52681.296 21/01/15,19:37:25,01,09,1, 11.8,1,1, 2.394, 10577.609, 221.041, 52681.291 21/01/15,19:37:25,02,09,1, 11.8,1,1, 2.394, 10577.617, 221.046, 52681.275 21/01/15,19:37:25,03,09,1, 11.8,1,1, 2.394, 10577.606, 221.036, 52681.331 21/01/15,19:37:25,04,09,1, 11.8,1,1, 2.394, 10577.607, 221.070, 52681.319 21/01/15,19:37:25,05,09,1, 11.8,1,1, 2.394, 10577.619, 221.057, 52681.317 21/01/15,19:37:25,06,09,1, 11.8,1,1, 2.394, 10577.603, 221.044, 52681.317 21/01/15,19:37:25,07,09,1, 11.8,1,1, 2.394, 10577.605, 221.040, 52681.319 21/01/15,19:37:25,08,09,1, 11.8,1,1, 2.394, 10577.595, 221.044, 52681.331 21/01/15,19:37:25,09,09,1, 11.8,1,1, 2.394, 10577.608, 221.058, 52681.311 21/01/15,19:37:25,10,09,1, 11.8,1,1, 2.394, 10577.622, 221.061, 52681.327 21/01/15,19:37:25,11,09,1, 11.8,1,1, 2.394, 10577.612, 221.044, 52681.327 21/01/15,19:37:25,12,09,1, 11.8,1,1, 2.394, 10577.616, 221.041, 52681.313 21/01/15,19:37:25,13,09,1, 11.8,1,1, 2.394, 10577.601, 221.032, 52681.294 21/01/15,19:37:25,14,09,1, 11.8,1,1, 2.394, 10577.565, 221.031, 52681.307 21/01/15,19:37:25,15,09,1, 11.8,1,1, 2.394, 10577.564, 221.064, 52681.298 21/01/15,19:37:25,16,09,1, 11.8,1,1, 2.394, 10577.590, 221.039, 52681.306 21/01/15,19:37:25,17,09,1, 11.8,1,1, 2.394, 10577.569, 221.062, 52681.304 21/01/15,19:37:25,18,09,1, 11.8,1,1, 2.394, 10577.576, 221.054, 52681.304 21/01/15,19:37:25,19,09,1, 11.8,1,1, 2.394, 10577.543, 221.045, 52681.266 21/01/15,19:37:26,00,10,1, 11.9,1,1, 2.395, 10577.537, 221.045, 52681.266 21/01/15,19:37:26,01,10,1, 11.9,1,1, 2.395, 10577.536, 221.059, 52681.316 21/01/15,19:37:26,02,10,1, 11.9,1,1, 2.395, 10577.544, 221.053, 52681.304 21/01/15,19:37:26,03,10,1, 11.9,1,1, 2.395, 10577.561, 221.038, 52681.320 21/01/15,19:37:26,04,10,1, 11.9,1,1, 2.395, 10577.578, 221.042, 52681.337 21/01/15,19:37:26,05,10,1, 11.9,1,1, 2.395, 10577.545, 221.054, 52681.326 21/01/15,19:37:26,06,10,1, 11.9,1,1, 2.395, 10577.555, 221.033, 52681.327 21/01/15,19:37:26,07,10,1, 11.9,1,1, 2.395, 10577.535, 221.034, 52681.300 21/01/15,19:37:26,08,10,1, 11.9,1,1, 2.395, 10577.547, 221.040, 52681.314 21/01/15,19:37:26,09,10,1, 11.9,1,1, 2.395, 10577.532, 221.066, 52681.305 21/01/15,19:37:26,10,10,1, 11.9,1,1, 2.395, 10577.523, 221.054, 52681.306 21/01/15,19:37:26,11,10,1, 11.9,1,1, 2.395, 10577.491, 221.057, 52681.266 21/01/15,19:37:26,12,10,1, 11.9,1,1, 2.395, 10577.517, 221.034, 52681.323 21/01/15,19:37:26,13,10,1, 11.9,1,1, 2.395, 10577.526, 221.066, 52681.329 21/01/15,19:37:26,14,10,1, 11.9,1,1, 2.395, 10577.509, 221.061, 52681.305 21/01/15,19:37:26,15,10,1, 11.9,1,1, 2.395, 10577.505, 221.066, 52681.310 21/01/15,19:37:26,16,10,1, 11.9,1,1, 2.395, 10577.535, 221.046, 52681.316 21/01/15,19:37:26,17,10,1, 11.9,1,1, 2.395, 10577.486, 221.043, 52681.303 21/01/15,19:37:26,18,10,1, 11.9,1,1, 2.395, 10577.535, 221.053, 52681.296 21/01/15,19:37:26,19,10,1, 11.9,1,1, 2.395, 10577.551, 221.065, 52681.262 21/01/15,19:37:27,00,10,1, 11.9,1,1, 2.397, 10577.545, 221.065, 52681.262 21/01/15,19:37:27,01,10,1, 11.9,1,1, 2.397, 10577.497, 221.053, 52681.302 21/01/15,19:37:27,02,10,1, 11.9,1,1, 2.397, 10577.513, 221.075, 52681.318 21/01/15,19:37:27,03,10,1, 11.9,1,1, 2.397, 10577.502, 221.075, 52681.309 21/01/15,19:37:27,04,10,1, 11.9,1,1, 2.397, 10577.491, 221.081, 52681.274 21/01/15,19:37:27,05,10,1, 11.9,1,1, 2.397, 10577.507, 221.073, 52681.216 21/01/15,19:37:27,06,10,1, 11.9,1,1, 2.397, 10577.457, 221.067, 52681.381 21/01/15,19:37:27,07,10,1, 11.9,1,1, 2.397, 10577.484, 221.050, 52681.330 21/01/15,19:37:27,08,10,1, 11.9,1,1, 2.397, 10577.425, 221.052, 52681.325 21/01/15,19:37:27,09,10,1, 11.9,1,1, 2.397, 10577.469, 221.071, 52681.342 21/01/15,19:37:27,10,10,1, 11.9,1,1, 2.397, 10577.468, 221.050, 52681.328 21/01/15,19:37:27,11,10,1, 11.9,1,1, 2.397, 10577.439, 221.067, 52681.311 21/01/15,19:37:27,12,10,1, 11.9,1,1, 2.397, 10577.475, 221.053, 52681.298 21/01/15,19:37:27,13,10,1, 11.9,1,1, 2.397, 10577.446, 221.054, 52681.319 21/01/15,19:37:27,14,10,1, 11.9,1,1, 2.397, 10577.457, 221.068, 52681.293 21/01/15,19:37:27,15,10,1, 11.9,1,1, 2.397, 10577.451, 221.048, 52681.341 21/01/15,19:37:27,16,10,1, 11.9,1,1, 2.397, 10577.451, 221.060, 52681.319 21/01/15,19:37:27,17,10,1, 11.9,1,1, 2.397, 10577.461, 221.069, 52681.306 21/01/15,19:37:27,18,10,1, 11.9,1,1, 2.397, 10577.439, 221.038, 52681.391 21/01/15,19:37:27,19,10,1, 11.9,1,1, 2.397, 10577.448, 221.052, 52681.280 21/01/15,19:37:28,00,10,1, 11.9,1,1, 2.391, 10577.445, 221.052, 52681.280 21/01/15,19:37:28,01,10,1, 11.9,1,1, 2.391, 10577.445, 221.045, 52681.357 21/01/15,19:37:28,02,10,1, 11.9,1,1, 2.391, 10577.421, 221.068, 52681.325 21/01/15,19:37:28,03,10,1, 11.9,1,1, 2.391, 10577.444, 221.052, 52681.306 21/01/15,19:37:28,04,10,1, 11.9,1,1, 2.391, 10577.420, 221.065, 52681.308 21/01/15,19:37:28,05,10,1, 11.9,1,1, 2.391, 10577.416, 221.052, 52681.346 21/01/15,19:37:28,06,10,1, 11.9,1,1, 2.391, 10577.421, 221.052, 52681.328 21/01/15,19:37:28,07,10,1, 11.9,1,1, 2.391, 10577.419, 221.069, 52681.301 21/01/15,19:37:28,08,10,1, 11.9,1,1, 2.391, 10577.412, 221.070, 52681.323 21/01/15,19:37:28,09,10,1, 11.9,1,1, 2.391, 10577.415, 221.052, 52681.368 21/01/15,19:37:28,10,10,1, 11.9,1,1, 2.391, 10577.403, 221.054, 52681.343 21/01/15,19:37:28,11,10,1, 11.9,1,1, 2.391, 10577.412, 221.086, 52681.357 21/01/15,19:37:28,12,10,1, 11.9,1,1, 2.391, 10577.411, 221.060, 52681.327 21/01/15,19:37:28,13,10,1, 11.9,1,1, 2.391, 10577.376, 221.056, 52681.319 21/01/15,19:37:28,14,10,1, 11.9,1,1, 2.391, 10577.393, 221.070, 52681.362 21/01/15,19:37:28,15,10,1, 11.9,1,1, 2.391, 10577.408, 221.072, 52681.342 21/01/15,19:37:28,16,10,1, 11.9,1,1, 2.391, 10577.402, 221.089, 52681.337 21/01/15,19:37:28,17,10,1, 11.9,1,1, 2.391, 10577.380, 221.070, 52681.360 21/01/15,19:37:28,18,10,1, 11.9,1,1, 2.391, 10577.385, 221.073, 52681.344 21/01/15,19:37:28,19,10,1, 11.9,1,1, 2.391, 10577.368, 221.103, 52681.319 21/01/15,19:37:29,00,09,1, 11.8,1,1, 2.396, 10577.362, 221.103, 52681.319 21/01/15,19:37:29,01,09,1, 11.8,1,1, 2.396, 10577.382, 221.075, 52681.335 21/01/15,19:37:29,02,09,1, 11.8,1,1, 2.396, 10577.418, 221.093, 52681.355 21/01/15,19:37:29,03,09,1, 11.8,1,1, 2.396, 10577.378, 221.074, 52681.323 21/01/15,19:37:29,04,09,1, 11.8,1,1, 2.396, 10577.395, 221.058, 52681.342 21/01/15,19:37:29,05,09,1, 11.8,1,1, 2.396, 10577.388, 221.064, 52681.349 21/01/15,19:37:29,06,09,1, 11.8,1,1, 2.396, 10577.371, 221.092, 52681.335 21/01/15,19:37:29,07,09,1, 11.8,1,1, 2.396, 10577.381, 221.070, 52681.324 21/01/15,19:37:29,08,09,1, 11.8,1,1, 2.396, 10577.351, 221.080, 52681.334 21/01/15,19:37:29,09,09,1, 11.8,1,1, 2.396, 10577.359, 221.078, 52681.302 21/01/15,19:37:29,10,09,1, 11.8,1,1, 2.396, 10577.327, 221.092, 52681.373 21/01/15,19:37:29,11,09,1, 11.8,1,1, 2.396, 10577.354, 221.081, 52681.342 21/01/15,19:37:29,12,09,1, 11.8,1,1, 2.396, 10577.362, 221.090, 52681.344 21/01/15,19:37:29,13,09,1, 11.8,1,1, 2.396, 10577.334, 221.096, 52681.324 21/01/15,19:37:29,14,09,1, 11.8,1,1, 2.396, 10577.363, 221.072, 52681.329 21/01/15,19:37:29,15,09,1, 11.8,1,1, 2.396, 10577.339, 221.095, 52681.313 21/01/15,19:37:29,16,09,1, 11.8,1,1, 2.396, 10577.316, 221.064, 52681.351 21/01/15,19:37:29,17,09,1, 11.8,1,1, 2.396, 10577.337, 221.098, 52681.341 21/01/15,19:37:29,18,09,1, 11.8,1,1, 2.396, 10577.318, 221.047, 52681.127 21/01/15,19:37:29,19,09,1, 11.8,1,1, 2.396, 10577.295, 221.099, 52681.413 21/01/15,19:37:30,00,09,1, 11.8,1,1, 2.392, 10577.295, 221.099, 52681.413 21/01/15,19:37:30,01,09,1, 11.8,1,1, 2.392, 10577.323, 221.066, 52681.332 21/01/15,19:37:30,02,09,1, 11.8,1,1, 2.392, 10577.326, 221.084, 52681.309 21/01/15,19:37:30,03,09,1, 11.8,1,1, 2.392, 10577.336, 221.076, 52681.350 21/01/15,19:37:30,04,09,1, 11.8,1,1, 2.392, 10577.335, 221.055, 52681.378 21/01/15,19:37:30,05,09,1, 11.8,1,1, 2.392, 10577.313, 221.092, 52681.355 21/01/15,19:37:30,06,09,1, 11.8,1,1, 2.392, 10577.307, 221.111, 52681.357 21/01/15,19:37:30,07,09,1, 11.8,1,1, 2.392, 10577.316, 221.085, 52681.339 21/01/15,19:37:30,08,09,1, 11.8,1,1, 2.392, 10577.282, 221.090, 52681.326 21/01/15,19:37:30,09,09,1, 11.8,1,1, 2.392, 10577.289, 221.108, 52681.356 21/01/15,19:37:30,10,09,1, 11.8,1,1, 2.392, 10577.292, 221.076, 52681.333 21/01/15,19:37:30,11,09,1, 11.8,1,1, 2.392, 10577.282, 221.095, 52681.324 21/01/15,19:37:30,12,09,1, 11.8,1,1, 2.392, 10577.300, 221.090, 52681.351 21/01/15,19:37:30,13,09,1, 11.8,1,1, 2.392, 10577.268, 221.095, 52681.367 21/01/15,19:37:30,14,09,1, 11.8,1,1, 2.392, 10577.266, 221.067, 52681.327 21/01/15,19:37:30,15,09,1, 11.8,1,1, 2.392, 10577.279, 221.086, 52681.329 21/01/15,19:37:30,16,09,1, 11.8,1,1, 2.392, 10577.265, 221.083, 52681.315 21/01/15,19:37:30,17,09,1, 11.8,1,1, 2.392, 10577.254, 221.096, 52681.323 21/01/15,19:37:30,18,09,1, 11.8,1,1, 2.392, 10577.279, 221.101, 52681.303 21/01/15,19:37:30,19,09,1, 11.8,1,1, 2.392, 10577.254, 221.110, 52681.272 21/01/15,19:37:31,00,09,1, 11.9,1,1, 2.395, 10577.253, 221.110, 52681.272 21/01/15,19:37:31,01,09,1, 11.9,1,1, 2.395, 10577.274, 221.108, 52681.323 21/01/15,19:37:31,02,09,1, 11.9,1,1, 2.395, 10577.275, 221.124, 52681.353 21/01/15,19:37:31,03,09,1, 11.9,1,1, 2.395, 10577.251, 221.084, 52681.355 21/01/15,19:37:31,04,09,1, 11.9,1,1, 2.395, 10577.256, 221.094, 52681.310 21/01/15,19:37:31,05,09,1, 11.9,1,1, 2.395, 10577.244, 221.084, 52681.355 21/01/15,19:37:31,06,09,1, 11.9,1,1, 2.395, 10577.263, 221.079, 52681.359 21/01/15,19:37:31,07,09,1, 11.9,1,1, 2.395, 10577.233, 221.099, 52681.332 21/01/15,19:37:31,08,09,1, 11.9,1,1, 2.395, 10577.259, 221.104, 52681.361 21/01/15,19:37:31,09,09,1, 11.9,1,1, 2.395, 10577.238, 221.105, 52681.330 21/01/15,19:37:31,10,09,1, 11.9,1,1, 2.395, 10577.241, 221.104, 52681.337 21/01/15,19:37:31,11,09,1, 11.9,1,1, 2.395, 10577.217, 221.132, 52681.305 21/01/15,19:37:31,12,09,1, 11.9,1,1, 2.395, 10577.255, 221.115, 52681.346 21/01/15,19:37:31,13,09,1, 11.9,1,1, 2.395, 10577.233, 221.130, 52681.349 21/01/15,19:37:31,14,09,1, 11.9,1,1, 2.395, 10577.229, 221.123, 52681.353 21/01/15,19:37:31,15,09,1, 11.9,1,1, 2.395, 10577.225, 221.113, 52681.345 21/01/15,19:37:31,16,09,1, 11.9,1,1, 2.395, 10577.252, 221.098, 52681.349 21/01/15,19:37:31,17,09,1, 11.9,1,1, 2.395, 10577.226, 221.102, 52681.360 21/01/15,19:37:31,18,09,1, 11.9,1,1, 2.395, 10577.237, 221.132, 52681.379 21/01/15,19:37:31,19,09,1, 11.9,1,1, 2.395, 10577.206, 221.121, 52681.376 21/01/15,19:37:32,00,10,1, 11.9,1,1, 2.391, 10577.203, 221.121, 52681.376 21/01/15,19:37:32,01,10,1, 11.9,1,1, 2.391, 10577.211, 221.113, 52681.376 21/01/15,19:37:32,02,10,1, 11.9,1,1, 2.391, 10577.242, 221.095, 52681.367 21/01/15,19:37:32,03,10,1, 11.9,1,1, 2.391, 10577.227, 221.118, 52681.356 21/01/15,19:37:32,04,10,1, 11.9,1,1, 2.391, 10577.207, 221.116, 52681.374 21/01/15,19:37:32,05,10,1, 11.9,1,1, 2.391, 10577.222, 221.135, 52681.336 21/01/15,19:37:32,06,10,1, 11.9,1,1, 2.391, 10577.192, 221.120, 52681.383 21/01/15,19:37:32,07,10,1, 11.9,1,1, 2.391, 10577.197, 221.144, 52681.365 21/01/15,19:37:32,08,10,1, 11.9,1,1, 2.391, 10577.182, 221.121, 52681.420 21/01/15,19:37:32,09,10,1, 11.9,1,1, 2.391, 10577.193, 221.161, 52681.533 21/01/15,19:37:32,10,10,1, 11.9,1,1, 2.391, 10577.213, 221.154, 52681.425 21/01/15,19:37:32,11,10,1, 11.9,1,1, 2.391, 10577.210, 221.126, 52681.404 21/01/15,19:37:32,12,10,1, 11.9,1,1, 2.391, 10577.191, 221.161, 52681.419 21/01/15,19:37:32,13,10,1, 11.9,1,1, 2.391, 10577.176, 221.123, 52681.409 21/01/15,19:37:32,14,10,1, 11.9,1,1, 2.391, 10577.182, 221.134, 52681.398 21/01/15,19:37:32,15,10,1, 11.9,1,1, 2.391, 10577.163, 221.143, 52681.365 21/01/15,19:37:32,16,10,1, 11.9,1,1, 2.391, 10577.169, 221.151, 52681.389 21/01/15,19:37:32,17,10,1, 11.9,1,1, 2.391, 10577.186, 221.124, 52681.372 21/01/15,19:37:32,18,10,1, 11.9,1,1, 2.391, 10577.179, 221.148, 52681.372 21/01/15,19:37:32,19,10,1, 11.9,1,1, 2.391, 10577.171, 221.135, 52681.352 21/01/15,19:37:33,00,09,1, 11.8,1,1, 2.394, 10577.170, 221.135, 52681.352 21/01/15,19:37:33,01,09,1, 11.8,1,1, 2.394, 10577.160, 221.132, 52681.346 21/01/15,19:37:33,02,09,1, 11.8,1,1, 2.394, 10577.141, 221.125, 52681.365 21/01/15,19:37:33,03,09,1, 11.8,1,1, 2.394, 10577.157, 221.166, 52681.353 21/01/15,19:37:33,04,09,1, 11.8,1,1, 2.394, 10577.157, 221.140, 52681.336 21/01/15,19:37:33,05,09,1, 11.8,1,1, 2.394, 10577.141, 221.149, 52681.363 21/01/15,19:37:33,06,09,1, 11.8,1,1, 2.394, 10577.126, 221.168, 52681.399 21/01/15,19:37:33,07,09,1, 11.8,1,1, 2.394, 10577.138, 221.142, 52681.352 21/01/15,19:37:33,08,09,1, 11.8,1,1, 2.394, 10577.136, 221.142, 52681.395 21/01/15,19:37:33,09,09,1, 11.8,1,1, 2.394, 10577.123, 221.142, 52681.364 21/01/15,19:37:33,10,09,1, 11.8,1,1, 2.394, 10577.121, 221.173, 52681.368 21/01/15,19:37:33,11,09,1, 11.8,1,1, 2.394, 10577.134, 221.176, 52681.330 21/01/15,19:37:33,12,09,1, 11.8,1,1, 2.394, 10577.111, 221.165, 52681.347 21/01/15,19:37:33,13,09,1, 11.8,1,1, 2.394, 10577.117, 221.156, 52681.345 21/01/15,19:37:33,14,09,1, 11.8,1,1, 2.394, 10577.097, 221.154, 52681.359 21/01/15,19:37:33,15,09,1, 11.8,1,1, 2.394, 10577.105, 221.172, 52681.350 21/01/15,19:37:33,16,09,1, 11.8,1,1, 2.394, 10577.132, 221.154, 52681.413 21/01/15,19:37:33,17,09,1, 11.8,1,1, 2.394, 10577.095, 221.129, 52681.380 21/01/15,19:37:33,18,09,1, 11.8,1,1, 2.394, 10577.108, 221.169, 52681.348 21/01/15,19:37:33,19,09,1, 11.8,1,1, 2.394, 10577.108, 221.149, 52681.377 21/01/15,19:37:34,00,10,1, 11.8,1,1, 2.397, 10577.103, 221.149, 52681.377 21/01/15,19:37:34,01,10,1, 11.8,1,1, 2.397, 10577.106, 221.154, 52681.367 21/01/15,19:37:34,02,10,1, 11.8,1,1, 2.397, 10577.127, 221.163, 52681.403 21/01/15,19:37:34,03,10,1, 11.8,1,1, 2.397, 10577.122, 221.183, 52681.390 21/01/15,19:37:34,04,10,1, 11.8,1,1, 2.397, 10577.101, 221.172, 52681.406 21/01/15,19:37:34,05,10,1, 11.8,1,1, 2.397, 10577.108, 221.179, 52681.402 21/01/15,19:37:34,06,10,1, 11.8,1,1, 2.397, 10577.102, 221.176, 52681.399 21/01/15,19:37:34,07,10,1, 11.8,1,1, 2.397, 10577.088, 221.174, 52681.400 21/01/15,19:37:34,08,10,1, 11.8,1,1, 2.397, 10577.095, 221.181, 52681.389 21/01/15,19:37:34,09,10,1, 11.8,1,1, 2.397, 10577.078, 221.187, 52681.406 21/01/15,19:37:34,10,10,1, 11.8,1,1, 2.397, 10577.062, 221.161, 52681.382 21/01/15,19:37:34,11,10,1, 11.8,1,1, 2.397, 10577.076, 221.177, 52681.364 21/01/15,19:37:34,12,10,1, 11.8,1,1, 2.397, 10577.079, 221.171, 52681.382 21/01/15,19:37:34,13,10,1, 11.8,1,1, 2.397, 10577.055, 221.163, 52681.363 21/01/15,19:37:34,14,10,1, 11.8,1,1, 2.397, 10577.066, 221.167, 52681.371 21/01/15,19:37:34,15,10,1, 11.8,1,1, 2.397, 10577.047, 221.157, 52681.348 21/01/15,19:37:34,16,10,1, 11.8,1,1, 2.397, 10577.082, 221.178, 52681.344 21/01/15,19:37:34,17,10,1, 11.8,1,1, 2.397, 10577.032, 221.190, 52681.417 21/01/15,19:37:34,18,10,1, 11.8,1,1, 2.397, 10577.060, 221.187, 52681.360 21/01/15,19:37:34,19,10,1, 11.8,1,1, 2.397, 10577.059, 221.191, 52681.385 21/01/15,19:37:35,00,10,1, 11.8,1,1, 2.395, 10577.053, 221.191, 52681.385 21/01/15,19:37:35,01,10,1, 11.8,1,1, 2.395, 10577.002, 221.177, 52681.490 21/01/15,19:37:35,02,10,1, 11.8,1,1, 2.395, 10577.064, 221.170, 52681.367 21/01/15,19:37:35,03,10,1, 11.8,1,1, 2.395, 10577.057, 221.189, 52681.367 21/01/15,19:37:35,04,10,1, 11.8,1,1, 2.395, 10577.043, 221.180, 52681.385 21/01/15,19:37:35,05,10,1, 11.8,1,1, 2.395, 10577.007, 221.172, 52681.410 21/01/15,19:37:35,06,10,1, 11.8,1,1, 2.395, 10577.014, 221.179, 52681.401 21/01/15,19:37:35,07,10,1, 11.8,1,1, 2.395, 10577.023, 221.185, 52681.380 21/01/15,19:37:35,08,10,1, 11.8,1,1, 2.395, 10577.033, 221.197, 52681.399 21/01/15,19:37:35,09,10,1, 11.8,1,1, 2.395, 10577.021, 221.170, 52681.361 21/01/15,19:37:35,10,10,1, 11.8,1,1, 2.395, 10577.034, 221.183, 52681.361 21/01/15,19:37:35,11,10,1, 11.8,1,1, 2.395, 10577.017, 221.171, 52681.375 21/01/15,19:37:35,12,10,1, 11.8,1,1, 2.395, 10576.998, 221.174, 52681.402 21/01/15,19:37:35,13,10,1, 11.8,1,1, 2.395, 10576.979, 221.192, 52681.394 21/01/15,19:37:35,14,10,1, 11.8,1,1, 2.395, 10577.008, 221.203, 52681.390 21/01/15,19:37:35,15,10,1, 11.8,1,1, 2.395, 10576.999, 221.207, 52681.387 21/01/15,19:37:35,16,10,1, 11.8,1,1, 2.395, 10576.990, 221.207, 52681.370 21/01/15,19:37:35,17,10,1, 11.8,1,1, 2.395, 10576.983, 221.201, 52681.435 21/01/15,19:37:35,18,10,1, 11.8,1,1, 2.395, 10576.981, 221.208, 52681.403 21/01/15,19:37:35,19,10,1, 11.8,1,1, 2.395, 10576.964, 221.184, 52681.392 21/01/15,19:37:36,00,10,1, 11.8,1,1, 2.397, 10576.961, 221.184, 52681.392 21/01/15,19:37:36,01,10,1, 11.8,1,1, 2.397, 10576.982, 221.191, 52681.410 21/01/15,19:37:36,02,10,1, 11.8,1,1, 2.397, 10576.972, 221.230, 52681.378 21/01/15,19:37:36,03,10,1, 11.8,1,1, 2.397, 10576.990, 221.230, 52681.426 21/01/15,19:37:36,04,10,1, 11.8,1,1, 2.397, 10576.994, 221.203, 52681.417 21/01/15,19:37:36,05,10,1, 11.8,1,1, 2.397, 10576.970, 221.208, 52681.431 21/01/15,19:37:36,06,10,1, 11.8,1,1, 2.397, 10576.971, 221.199, 52681.447 21/01/15,19:37:36,07,10,1, 11.8,1,1, 2.397, 10576.983, 221.224, 52681.454 21/01/15,19:37:36,08,10,1, 11.8,1,1, 2.397, 10576.963, 221.201, 52681.439 21/01/15,19:37:36,09,10,1, 11.8,1,1, 2.397, 10576.960, 221.190, 52681.440 21/01/15,19:37:36,10,10,1, 11.8,1,1, 2.397, 10576.959, 221.200, 52681.447 21/01/15,19:37:36,11,10,1, 11.8,1,1, 2.397, 10576.969, 221.219, 52681.446 21/01/15,19:37:36,12,10,1, 11.8,1,1, 2.397, 10576.947, 221.216, 52681.394 21/01/15,19:37:36,13,10,1, 11.8,1,1, 2.397, 10576.953, 221.204, 52681.454 21/01/15,19:37:36,14,10,1, 11.8,1,1, 2.397, 10576.929, 221.197, 52681.402 21/01/15,19:37:36,15,10,1, 11.8,1,1, 2.397, 10576.966, 221.216, 52681.447 21/01/15,19:37:36,16,10,1, 11.8,1,1, 2.397, 10576.959, 221.228, 52681.450 21/01/15,19:37:36,17,10,1, 11.8,1,1, 2.397, 10576.947, 221.243, 52681.481 21/01/15,19:37:36,18,10,1, 11.8,1,1, 2.397, 10576.948, 221.230, 52681.437 21/01/15,19:37:36,19,10,1, 11.8,1,1, 2.397, 10576.932, 221.202, 52681.416 21/01/15,19:37:37,00,09,1, 11.8,1,1, 2.394, 10576.928, 221.202, 52681.416 21/01/15,19:37:37,01,09,1, 11.8,1,1, 2.394, 10576.923, 221.222, 52681.407 21/01/15,19:37:37,02,09,1, 11.8,1,1, 2.394, 10576.932, 221.248, 52681.425 21/01/15,19:37:37,03,09,1, 11.8,1,1, 2.394, 10576.910, 221.267, 52681.432 21/01/15,19:37:37,04,09,1, 11.8,1,1, 2.394, 10576.909, 221.241, 52681.406 21/01/15,19:37:37,05,09,1, 11.8,1,1, 2.394, 10576.925, 221.255, 52681.452 21/01/15,19:37:37,06,09,1, 11.8,1,1, 2.394, 10576.891, 221.220, 52681.433 21/01/15,19:37:37,07,09,1, 11.8,1,1, 2.394, 10576.915, 221.214, 52681.432 21/01/15,19:37:37,08,09,1, 11.8,1,1, 2.394, 10576.923, 221.226, 52681.465 21/01/15,19:37:37,09,09,1, 11.8,1,1, 2.394, 10576.886, 221.264, 52681.426 21/01/15,19:37:37,10,09,1, 11.8,1,1, 2.394, 10576.910, 221.267, 52681.448 21/01/15,19:37:37,11,09,1, 11.8,1,1, 2.394, 10576.896, 221.254, 52681.444 21/01/15,19:37:37,12,09,1, 11.8,1,1, 2.394, 10576.896, 221.255, 52681.457 21/01/15,19:37:37,13,09,1, 11.8,1,1, 2.394, 10576.877, 221.245, 52681.458 21/01/15,19:37:37,14,09,1, 11.8,1,1, 2.394, 10576.899, 221.251, 52681.466 21/01/15,19:37:37,15,09,1, 11.8,1,1, 2.394, 10576.866, 221.267, 52681.464 21/01/15,19:37:37,16,09,1, 11.8,1,1, 2.394, 10576.886, 221.279, 52681.454 21/01/15,19:37:37,17,09,1, 11.8,1,1, 2.394, 10576.881, 221.269, 52681.457 21/01/15,19:37:37,18,09,1, 11.8,1,1, 2.394, 10576.865, 221.256, 52681.443 21/01/15,19:37:37,19,09,1, 11.8,1,1, 2.394, 10576.878, 221.251, 52681.465 21/01/15,19:37:38,00,09,1, 11.8,1,1, 2.393, 10576.878, 221.251, 52681.465 21/01/15,19:37:38,01,09,1, 11.8,1,1, 2.393, 10576.853, 221.264, 52681.481 21/01/15,19:37:38,02,09,1, 11.8,1,1, 2.393, 10576.843, 221.265, 52681.429 21/01/15,19:37:38,03,09,1, 11.8,1,1, 2.393, 10576.868, 221.275, 52681.449 21/01/15,19:37:38,04,09,1, 11.8,1,1, 2.393, 10576.844, 221.272, 52681.485 21/01/15,19:37:38,05,09,1, 11.8,1,1, 2.393, 10576.869, 221.246, 52681.459 21/01/15,19:37:38,06,09,1, 11.8,1,1, 2.393, 10576.863, 221.244, 52681.451 21/01/15,19:37:38,07,09,1, 11.8,1,1, 2.393, 10576.830, 221.264, 52681.438 21/01/15,19:37:38,08,09,1, 11.8,1,1, 2.393, 10576.840, 221.268, 52681.436 21/01/15,19:37:38,09,09,1, 11.8,1,1, 2.393, 10576.856, 221.266, 52681.419 21/01/15,19:37:38,10,09,1, 11.8,1,1, 2.393, 10576.835, 221.251, 52681.474 21/01/15,19:37:38,11,09,1, 11.8,1,1, 2.393, 10576.841, 221.272, 52681.480 21/01/15,19:37:38,12,09,1, 11.8,1,1, 2.393, 10576.818, 221.270, 52681.472 21/01/15,19:37:38,13,09,1, 11.8,1,1, 2.393, 10576.819, 221.269, 52681.492 21/01/15,19:37:38,14,09,1, 11.8,1,1, 2.393, 10576.829, 221.270, 52681.504 21/01/15,19:37:38,15,09,1, 11.8,1,1, 2.393, 10576.808, 221.265, 52681.463 21/01/15,19:37:38,16,09,1, 11.8,1,1, 2.393, 10576.787, 221.296, 52681.524 21/01/15,19:37:38,17,09,1, 11.8,1,1, 2.393, 10576.822, 221.293, 52681.516 21/01/15,19:37:38,18,09,1, 11.8,1,1, 2.393, 10576.830, 221.279, 52681.501 21/01/15,19:37:38,19,09,1, 11.8,1,1, 2.393, 10576.802, 221.262, 52681.454 21/01/15,19:37:39,00,09,1, 11.9,1,1, 2.394, 10576.794, 221.262, 52681.454 21/01/15,19:37:39,01,09,1, 11.9,1,1, 2.394, 10576.793, 221.266, 52681.426 21/01/15,19:37:39,02,09,1, 11.9,1,1, 2.394, 10576.788, 221.273, 52681.477 21/01/15,19:37:39,03,09,1, 11.9,1,1, 2.394, 10576.754, 221.285, 52681.465 21/01/15,19:37:39,04,09,1, 11.9,1,1, 2.394, 10576.767, 221.270, 52681.441 21/01/15,19:37:39,05,09,1, 11.9,1,1, 2.394, 10576.769, 221.278, 52681.467 21/01/15,19:37:39,06,09,1, 11.9,1,1, 2.394, 10576.748, 221.269, 52681.474 21/01/15,19:37:39,07,09,1, 11.9,1,1, 2.394, 10576.788, 221.286, 52681.466 21/01/15,19:37:39,08,09,1, 11.9,1,1, 2.394, 10576.770, 221.318, 52681.496 21/01/15,19:37:39,09,09,1, 11.9,1,1, 2.394, 10576.741, 221.285, 52681.467 21/01/15,19:37:39,10,09,1, 11.9,1,1, 2.394, 10576.750, 221.284, 52681.470 21/01/15,19:37:39,11,09,1, 11.9,1,1, 2.394, 10576.750, 221.305, 52681.454 21/01/15,19:37:39,12,09,1, 11.9,1,1, 2.394, 10576.732, 221.293, 52681.490 21/01/15,19:37:39,13,09,1, 11.9,1,1, 2.394, 10576.746, 221.289, 52681.466 21/01/15,19:37:39,14,09,1, 11.9,1,1, 2.394, 10576.756, 221.296, 52681.468 21/01/15,19:37:39,15,09,1, 11.9,1,1, 2.394, 10576.700, 221.305, 52681.677 21/01/15,19:37:39,16,09,1, 11.9,1,1, 2.394, 10576.717, 221.303, 52681.513 21/01/15,19:37:39,17,09,1, 11.9,1,1, 2.394, 10576.735, 221.310, 52681.487 21/01/15,19:37:39,18,09,1, 11.9,1,1, 2.394, 10576.746, 221.300, 52681.487 21/01/15,19:37:39,19,09,1, 11.9,1,1, 2.394, 10576.714, 221.297, 52681.475 21/01/15,19:37:40,00,09,1, 11.8,1,1, 2.397, 10576.711, 221.297, 52681.475 21/01/15,19:37:40,01,09,1, 11.8,1,1, 2.397, 10576.708, 221.305, 52681.469 21/01/15,19:37:40,02,09,1, 11.8,1,1, 2.397, 10576.704, 221.295, 52681.452 21/01/15,19:37:40,03,09,1, 11.8,1,1, 2.397, 10576.715, 221.321, 52681.458 21/01/15,19:37:40,04,09,1, 11.8,1,1, 2.397, 10576.709, 221.296, 52681.461 21/01/15,19:37:40,05,09,1, 11.8,1,1, 2.397, 10576.709, 221.292, 52681.471 21/01/15,19:37:40,06,09,1, 11.8,1,1, 2.397, 10576.708, 221.289, 52681.473 21/01/15,19:37:40,07,09,1, 11.8,1,1, 2.397, 10576.681, 221.289, 52681.460 21/01/15,19:37:40,08,09,1, 11.8,1,1, 2.397, 10576.713, 221.301, 52681.451 21/01/15,19:37:40,09,09,1, 11.8,1,1, 2.397, 10576.691, 221.292, 52681.437 21/01/15,19:37:40,10,09,1, 11.8,1,1, 2.397, 10576.669, 221.309, 52681.466 21/01/15,19:37:40,11,09,1, 11.8,1,1, 2.397, 10576.693, 221.279, 52681.468 21/01/15,19:37:40,12,09,1, 11.8,1,1, 2.397, 10576.694, 221.321, 52681.480 21/01/15,19:37:40,13,09,1, 11.8,1,1, 2.397, 10576.688, 221.318, 52681.470 21/01/15,19:37:40,14,09,1, 11.8,1,1, 2.397, 10576.687, 221.313, 52681.610 21/01/15,19:37:40,15,09,1, 11.8,1,1, 2.397, 10576.662, 221.299, 52681.538 21/01/15,19:37:40,16,09,1, 11.8,1,1, 2.397, 10576.637, 221.307, 52681.526 21/01/15,19:37:40,17,09,1, 11.8,1,1, 2.397, 10576.657, 221.332, 52681.511 21/01/15,19:37:40,18,09,1, 11.8,1,1, 2.397, 10576.651, 221.304, 52681.516 21/01/15,19:37:40,19,09,1, 11.8,1,1, 2.397, 10576.643, 221.322, 52681.479 21/01/15,19:37:41,00,10,1, 11.9,1,1, 2.392, 10576.636, 221.322, 52681.479 21/01/15,19:37:41,01,10,1, 11.9,1,1, 2.392, 10576.662, 221.330, 52681.445 21/01/15,19:37:41,02,10,1, 11.9,1,1, 2.392, 10576.647, 221.351, 52681.473 21/01/15,19:37:41,03,10,1, 11.9,1,1, 2.392, 10576.624, 221.312, 52681.398 21/01/15,19:37:41,04,10,1, 11.9,1,1, 2.392, 10576.605, 221.326, 52681.556 21/01/15,19:37:41,05,10,1, 11.9,1,1, 2.392, 10576.609, 221.294, 52681.542 21/01/15,19:37:41,06,10,1, 11.9,1,1, 2.392, 10576.612, 221.317, 52681.522 21/01/15,19:37:41,07,10,1, 11.9,1,1, 2.392, 10576.608, 221.328, 52681.522 21/01/15,19:37:41,08,10,1, 11.9,1,1, 2.392, 10576.605, 221.327, 52681.571 21/01/15,19:37:41,09,10,1, 11.9,1,1, 2.392, 10576.641, 221.317, 52681.485 21/01/15,19:37:41,10,10,1, 11.9,1,1, 2.392, 10576.605, 221.328, 52681.488 21/01/15,19:37:41,11,10,1, 11.9,1,1, 2.392, 10576.607, 221.330, 52681.509 21/01/15,19:37:41,12,10,1, 11.9,1,1, 2.392, 10576.603, 221.309, 52681.504 21/01/15,19:37:41,13,10,1, 11.9,1,1, 2.392, 10576.612, 221.343, 52681.507 21/01/15,19:37:41,14,10,1, 11.9,1,1, 2.392, 10576.591, 221.353, 52681.542 21/01/15,19:37:41,15,10,1, 11.9,1,1, 2.392, 10576.588, 221.346, 52681.524 21/01/15,19:37:41,16,10,1, 11.9,1,1, 2.392, 10576.580, 221.335, 52681.497 21/01/15,19:37:41,17,10,1, 11.9,1,1, 2.392, 10576.569, 221.349, 52681.515 21/01/15,19:37:41,18,10,1, 11.9,1,1, 2.392, 10576.601, 221.333, 52681.504 21/01/15,19:37:41,19,10,1, 11.9,1,1, 2.392, 10576.582, 221.341, 52681.525 21/01/15,19:37:42,00,10,1, 11.9,1,1, 2.393, 10576.577, 221.341, 52681.525 21/01/15,19:37:42,01,10,1, 11.9,1,1, 2.393, 10576.553, 221.350, 52681.525 21/01/15,19:37:42,02,10,1, 11.9,1,1, 2.393, 10576.543, 221.329, 52681.365 21/01/15,19:37:42,03,10,1, 11.9,1,1, 2.393, 10576.574, 221.364, 52681.834 21/01/15,19:37:42,04,10,1, 11.9,1,1, 2.393, 10576.603, 221.334, 52681.520 21/01/15,19:37:42,05,10,1, 11.9,1,1, 2.393, 10576.632, 221.310, 52681.282 21/01/15,19:37:42,06,10,1, 11.9,1,1, 2.393, 10576.533, 221.354, 52681.660 21/01/15,19:37:42,07,10,1, 11.9,1,1, 2.393, 10576.564, 221.335, 52681.591 21/01/15,19:37:42,08,10,1, 11.9,1,1, 2.393, 10576.542, 221.361, 52681.546 21/01/15,19:37:42,09,10,1, 11.9,1,1, 2.393, 10576.543, 221.360, 52681.511 21/01/15,19:37:42,10,10,1, 11.9,1,1, 2.393, 10576.532, 221.368, 52681.546 21/01/15,19:37:42,11,10,1, 11.9,1,1, 2.393, 10576.533, 221.372, 52681.496 21/01/15,19:37:42,12,10,1, 11.9,1,1, 2.393, 10576.529, 221.341, 52681.499 21/01/15,19:37:42,13,10,1, 11.9,1,1, 2.393, 10576.549, 221.359, 52681.531 21/01/15,19:37:42,14,10,1, 11.9,1,1, 2.393, 10576.543, 221.350, 52681.501 21/01/15,19:37:42,15,10,1, 11.9,1,1, 2.393, 10576.511, 221.384, 52681.476 21/01/15,19:37:42,16,10,1, 11.9,1,1, 2.393, 10576.533, 221.377, 52681.509 21/01/15,19:37:42,17,10,1, 11.9,1,1, 2.393, 10576.517, 221.359, 52681.497 21/01/15,19:37:42,18,10,1, 11.9,1,1, 2.393, 10576.523, 221.387, 52681.504 21/01/15,19:37:42,19,10,1, 11.9,1,1, 2.393, 10576.518, 221.377, 52681.490 21/01/15,19:37:43,00,10,1, 11.9,1,1, 2.392, 10576.510, 221.377, 52681.490 21/01/15,19:37:43,01,10,1, 11.9,1,1, 2.392, 10576.518, 221.397, 52681.493 21/01/15,19:37:43,02,10,1, 11.9,1,1, 2.392, 10576.487, 221.392, 52681.523 21/01/15,19:37:43,03,10,1, 11.9,1,1, 2.392, 10576.505, 221.405, 52681.482 21/01/15,19:37:43,04,10,1, 11.9,1,1, 2.392, 10576.512, 221.381, 52681.516 21/01/15,19:37:43,05,10,1, 11.9,1,1, 2.392, 10576.500, 221.405, 52681.504 21/01/15,19:37:43,06,10,1, 11.9,1,1, 2.392, 10576.484, 221.384, 52681.493 21/01/15,19:37:43,07,10,1, 11.9,1,1, 2.392, 10576.482, 221.389, 52681.539 21/01/15,19:37:43,08,10,1, 11.9,1,1, 2.392, 10576.500, 221.387, 52681.494 21/01/15,19:37:43,09,10,1, 11.9,1,1, 2.392, 10576.457, 221.393, 52681.518 21/01/15,19:37:43,10,10,1, 11.9,1,1, 2.392, 10576.467, 221.384, 52681.498 21/01/15,19:37:43,11,10,1, 11.9,1,1, 2.392, 10576.467, 221.391, 52681.511 21/01/15,19:37:43,12,10,1, 11.9,1,1, 2.392, 10576.460, 221.393, 52681.484 21/01/15,19:37:43,13,10,1, 11.9,1,1, 2.392, 10576.456, 221.390, 52681.501 21/01/15,19:37:43,14,10,1, 11.9,1,1, 2.392, 10576.453, 221.383, 52681.510 21/01/15,19:37:43,15,10,1, 11.9,1,1, 2.392, 10576.468, 221.406, 52681.505 21/01/15,19:37:43,16,10,1, 11.9,1,1, 2.392, 10576.438, 221.368, 52681.505 21/01/15,19:37:43,17,10,1, 11.9,1,1, 2.392, 10576.449, 221.391, 52681.487 21/01/15,19:37:43,18,10,1, 11.9,1,1, 2.392, 10576.434, 221.400, 52681.516 21/01/15,19:37:43,19,10,1, 11.9,1,1, 2.392, 10576.469, 221.429, 52681.547 21/01/15,19:37:44,00,10,1, 11.8,1,1, 2.391, 10576.469, 221.429, 52681.547 21/01/15,19:37:44,01,10,1, 11.8,1,1, 2.391, 10576.424, 221.377, 52681.514 21/01/15,19:37:44,02,10,1, 11.8,1,1, 2.391, 10576.448, 221.405, 52681.558 21/01/15,19:37:44,03,10,1, 11.8,1,1, 2.391, 10576.437, 221.396, 52681.498 21/01/15,19:37:44,04,10,1, 11.8,1,1, 2.391, 10576.440, 221.371, 52681.529 21/01/15,19:37:44,05,10,1, 11.8,1,1, 2.391, 10576.453, 221.414, 52681.554 21/01/15,19:37:44,06,10,1, 11.8,1,1, 2.391, 10576.427, 221.390, 52681.527 21/01/15,19:37:44,07,10,1, 11.8,1,1, 2.391, 10576.439, 221.397, 52681.537 21/01/15,19:37:44,08,10,1, 11.8,1,1, 2.391, 10576.437, 221.412, 52681.542 21/01/15,19:37:44,09,10,1, 11.8,1,1, 2.391, 10576.409, 221.405, 52681.546 21/01/15,19:37:44,10,10,1, 11.8,1,1, 2.391, 10576.415, 221.417, 52681.552 21/01/15,19:37:44,11,10,1, 11.8,1,1, 2.391, 10576.419, 221.399, 52681.531 21/01/15,19:37:44,12,10,1, 11.8,1,1, 2.391, 10576.402, 221.409, 52681.538 21/01/15,19:37:44,13,10,1, 11.8,1,1, 2.391, 10576.396, 221.395, 52681.522 21/01/15,19:37:44,14,10,1, 11.8,1,1, 2.391, 10576.426, 221.421, 52681.568 21/01/15,19:37:44,15,10,1, 11.8,1,1, 2.391, 10576.413, 221.405, 52681.528 21/01/15,19:37:44,16,10,1, 11.8,1,1, 2.391, 10576.394, 221.419, 52681.564 21/01/15,19:37:44,17,10,1, 11.8,1,1, 2.391, 10576.406, 221.429, 52681.548 21/01/15,19:37:44,18,10,1, 11.8,1,1, 2.391, 10576.379, 221.430, 52681.552 21/01/15,19:37:44,19,10,1, 11.8,1,1, 2.391, 10576.386, 221.401, 52681.570 21/01/15,19:37:45,00,10,1, 11.9,1,1, 2.390, 10576.385, 221.401, 52681.570 21/01/15,19:37:45,01,10,1, 11.9,1,1, 2.390, 10576.370, 221.394, 52681.531 21/01/15,19:37:45,02,10,1, 11.9,1,1, 2.390, 10576.374, 221.415, 52681.483 21/01/15,19:37:45,03,10,1, 11.9,1,1, 2.390, 10576.370, 221.432, 52681.559 21/01/15,19:37:45,04,10,1, 11.9,1,1, 2.390, 10576.374, 221.426, 52681.552 21/01/15,19:37:45,05,10,1, 11.9,1,1, 2.390, 10576.366, 221.444, 52681.567 21/01/15,19:37:45,06,10,1, 11.9,1,1, 2.390, 10576.350, 221.437, 52681.555 21/01/15,19:37:45,07,10,1, 11.9,1,1, 2.390, 10576.382, 221.456, 52681.576 21/01/15,19:37:45,08,10,1, 11.9,1,1, 2.390, 10576.353, 221.440, 52681.594 21/01/15,19:37:45,09,10,1, 11.9,1,1, 2.390, 10576.346, 221.452, 52681.587 21/01/15,19:37:45,10,10,1, 11.9,1,1, 2.390, 10576.331, 221.445, 52681.572 21/01/15,19:37:45,11,10,1, 11.9,1,1, 2.390, 10576.353, 221.422, 52681.559 21/01/15,19:37:45,12,10,1, 11.9,1,1, 2.390, 10576.332, 221.427, 52681.506 21/01/15,19:37:45,13,10,1, 11.9,1,1, 2.390, 10576.338, 221.449, 52681.548 21/01/15,19:37:45,14,10,1, 11.9,1,1, 2.390, 10576.350, 221.446, 52681.555 21/01/15,19:37:45,15,10,1, 11.9,1,1, 2.390, 10576.348, 221.436, 52681.544 21/01/15,19:37:45,16,10,1, 11.9,1,1, 2.390, 10576.329, 221.447, 52681.541 21/01/15,19:37:45,17,10,1, 11.9,1,1, 2.390, 10576.336, 221.447, 52681.557 21/01/15,19:37:45,18,10,1, 11.9,1,1, 2.390, 10576.317, 221.460, 52681.550 21/01/15,19:37:45,19,10,1, 11.9,1,1, 2.390, 10576.321, 221.462, 52681.568 21/01/15,19:37:46,00,10,1, 11.8,1,1, 2.392, 10576.319, 221.462, 52681.568 21/01/15,19:37:46,01,10,1, 11.8,1,1, 2.392, 10576.314, 221.447, 52681.558 21/01/15,19:37:46,02,10,1, 11.8,1,1, 2.392, 10576.325, 221.460, 52681.583 21/01/15,19:37:46,03,10,1, 11.8,1,1, 2.392, 10576.304, 221.484, 52681.817 21/01/15,19:37:46,04,10,1, 11.8,1,1, 2.392, 10576.319, 221.448, 52681.590 21/01/15,19:37:46,05,10,1, 11.8,1,1, 2.392, 10576.329, 221.436, 52681.530 21/01/15,19:37:46,06,10,1, 11.8,1,1, 2.392, 10576.328, 221.469, 52681.596 21/01/15,19:37:46,07,10,1, 11.8,1,1, 2.392, 10576.288, 221.470, 52681.575 21/01/15,19:37:46,08,10,1, 11.8,1,1, 2.392, 10576.275, 221.440, 52681.619 21/01/15,19:37:46,09,10,1, 11.8,1,1, 2.392, 10576.301, 221.458, 52681.562 21/01/15,19:37:46,10,10,1, 11.8,1,1, 2.392, 10576.269, 221.477, 52681.539 21/01/15,19:37:46,11,10,1, 11.8,1,1, 2.392, 10576.286, 221.461, 52681.565 21/01/15,19:37:46,12,10,1, 11.8,1,1, 2.392, 10576.280, 221.468, 52681.589 21/01/15,19:37:46,13,10,1, 11.8,1,1, 2.392, 10576.301, 221.436, 52681.334 21/01/15,19:37:46,14,10,1, 11.8,1,1, 2.392, 10576.285, 221.462, 52681.525 21/01/15,19:37:46,15,10,1, 11.8,1,1, 2.392, 10576.272, 221.475, 52681.564 21/01/15,19:37:46,16,10,1, 11.8,1,1, 2.392, 10576.265, 221.475, 52681.599 21/01/15,19:37:46,17,10,1, 11.8,1,1, 2.392, 10576.288, 221.487, 52681.585 21/01/15,19:37:46,18,10,1, 11.8,1,1, 2.392, 10576.275, 221.460, 52681.577 21/01/15,19:37:46,19,10,1, 11.8,1,1, 2.392, 10576.293, 221.457, 52681.542 21/01/15,19:37:47,00,10,1, 11.9,1,1, 2.393, 10576.285, 221.457, 52681.542 21/01/15,19:37:47,01,10,1, 11.9,1,1, 2.393, 10576.264, 221.469, 52681.571 21/01/15,19:37:47,02,10,1, 11.9,1,1, 2.393, 10576.264, 221.456, 52681.568 21/01/15,19:37:47,03,10,1, 11.9,1,1, 2.393, 10576.248, 221.483, 52681.555 21/01/15,19:37:47,04,10,1, 11.9,1,1, 2.393, 10576.236, 221.476, 52681.540 21/01/15,19:37:47,05,10,1, 11.9,1,1, 2.393, 10576.259, 221.488, 52681.572 21/01/15,19:37:47,06,10,1, 11.9,1,1, 2.393, 10576.248, 221.490, 52681.576 21/01/15,19:37:47,07,10,1, 11.9,1,1, 2.393, 10576.235, 221.462, 52681.504 21/01/15,19:37:47,08,10,1, 11.9,1,1, 2.393, 10576.240, 221.484, 52681.582 21/01/15,19:37:47,09,10,1, 11.9,1,1, 2.393, 10576.232, 221.481, 52681.558 21/01/15,19:37:47,10,10,1, 11.9,1,1, 2.393, 10576.246, 221.465, 52681.562 21/01/15,19:37:47,11,10,1, 11.9,1,1, 2.393, 10576.218, 221.467, 52681.562 21/01/15,19:37:47,12,10,1, 11.9,1,1, 2.393, 10576.218, 221.467, 52681.580 21/01/15,19:37:47,13,10,1, 11.9,1,1, 2.393, 10576.217, 221.460, 52681.566 21/01/15,19:37:47,14,10,1, 11.9,1,1, 2.393, 10576.231, 221.473, 52681.556 21/01/15,19:37:47,15,10,1, 11.9,1,1, 2.393, 10576.216, 221.497, 52681.564 21/01/15,19:37:47,16,10,1, 11.9,1,1, 2.393, 10576.222, 221.465, 52681.577 21/01/15,19:37:47,17,10,1, 11.9,1,1, 2.393, 10576.198, 221.468, 52681.551 21/01/15,19:37:47,18,10,1, 11.9,1,1, 2.393, 10576.195, 221.470, 52681.570 21/01/15,19:37:47,19,10,1, 11.9,1,1, 2.393, 10576.184, 221.484, 52681.584 21/01/15,19:37:48,00,10,1, 11.9,1,1, 2.390, 10576.177, 221.484, 52681.584 21/01/15,19:37:48,01,10,1, 11.9,1,1, 2.390, 10576.189, 221.474, 52681.573 21/01/15,19:37:48,02,10,1, 11.9,1,1, 2.390, 10576.181, 221.490, 52681.579 21/01/15,19:37:48,03,10,1, 11.9,1,1, 2.390, 10576.207, 221.498, 52681.618 21/01/15,19:37:48,04,10,1, 11.9,1,1, 2.390, 10576.169, 221.499, 52681.761 21/01/15,19:37:48,05,10,1, 11.9,1,1, 2.390, 10576.158, 221.513, 52681.578 21/01/15,19:37:48,06,10,1, 11.9,1,1, 2.390, 10576.192, 221.505, 52681.637 21/01/15,19:37:48,07,10,1, 11.9,1,1, 2.390, 10576.170, 221.498, 52681.574 21/01/15,19:37:48,08,10,1, 11.9,1,1, 2.390, 10576.179, 221.488, 52681.551 21/01/15,19:37:48,09,10,1, 11.9,1,1, 2.390, 10576.167, 221.490, 52681.538 21/01/15,19:37:48,10,10,1, 11.9,1,1, 2.390, 10576.171, 221.493, 52681.589 21/01/15,19:37:48,11,10,1, 11.9,1,1, 2.390, 10576.189, 221.494, 52681.582 21/01/15,19:37:48,12,10,1, 11.9,1,1, 2.390, 10576.165, 221.490, 52681.619 21/01/15,19:37:48,13,10,1, 11.9,1,1, 2.390, 10576.166, 221.477, 52681.582 21/01/15,19:37:48,14,10,1, 11.9,1,1, 2.390, 10576.183, 221.487, 52681.614 21/01/15,19:37:48,15,10,1, 11.9,1,1, 2.390, 10576.161, 221.471, 52681.614 21/01/15,19:37:48,16,10,1, 11.9,1,1, 2.390, 10576.165, 221.482, 52681.595 21/01/15,19:37:48,17,10,1, 11.9,1,1, 2.390, 10576.147, 221.478, 52681.602 21/01/15,19:37:48,18,10,1, 11.9,1,1, 2.390, 10576.151, 221.512, 52681.579 21/01/15,19:37:48,19,10,1, 11.9,1,1, 2.390, 10576.164, 221.508, 52681.581 21/01/15,19:37:49,00,10,1, 11.9,1,1, 2.395, 10576.160, 221.508, 52681.581 21/01/15,19:37:49,01,10,1, 11.9,1,1, 2.395, 10576.164, 221.513, 52681.610 21/01/15,19:37:49,02,10,1, 11.9,1,1, 2.395, 10576.153, 221.488, 52681.573 21/01/15,19:37:49,03,10,1, 11.9,1,1, 2.395, 10576.152, 221.521, 52681.559 21/01/15,19:37:49,04,10,1, 11.9,1,1, 2.395, 10576.136, 221.504, 52681.598 21/01/15,19:37:49,05,10,1, 11.9,1,1, 2.395, 10576.144, 221.499, 52681.599 21/01/15,19:37:49,06,10,1, 11.9,1,1, 2.395, 10576.148, 221.494, 52681.592 21/01/15,19:37:49,07,10,1, 11.9,1,1, 2.395, 10576.153, 221.498, 52681.612 21/01/15,19:37:49,08,10,1, 11.9,1,1, 2.395, 10576.139, 221.493, 52681.603 21/01/15,19:37:49,09,10,1, 11.9,1,1, 2.395, 10576.135, 221.520, 52681.639 21/01/15,19:37:49,10,10,1, 11.9,1,1, 2.395, 10576.133, 221.496, 52681.618 21/01/15,19:37:49,11,10,1, 11.9,1,1, 2.395, 10576.115, 221.535, 52681.596 21/01/15,19:37:49,12,10,1, 11.9,1,1, 2.395, 10576.128, 221.506, 52681.625 21/01/15,19:37:49,13,10,1, 11.9,1,1, 2.395, 10576.106, 221.498, 52681.601 21/01/15,19:37:49,14,10,1, 11.9,1,1, 2.395, 10576.105, 221.468, 52681.642 21/01/15,19:37:49,15,10,1, 11.9,1,1, 2.395, 10576.103, 221.516, 52681.620 21/01/15,19:37:49,16,10,1, 11.9,1,1, 2.395, 10576.109, 221.520, 52681.601 21/01/15,19:37:49,17,10,1, 11.9,1,1, 2.395, 10576.104, 221.513, 52681.607 21/01/15,19:37:49,18,10,1, 11.9,1,1, 2.395, 10576.095, 221.505, 52681.615 21/01/15,19:37:49,19,10,1, 11.9,1,1, 2.395, 10576.109, 221.511, 52681.631 21/01/15,19:37:50,00,10,1, 11.9,1,1, 2.396, 10576.102, 221.511, 52681.631 21/01/15,19:37:50,01,10,1, 11.9,1,1, 2.396, 10576.088, 221.495, 52681.591 21/01/15,19:37:50,02,10,1, 11.9,1,1, 2.396, 10576.087, 221.509, 52681.632 21/01/15,19:37:50,03,10,1, 11.9,1,1, 2.396, 10576.087, 221.502, 52681.659 21/01/15,19:37:50,04,10,1, 11.9,1,1, 2.396, 10576.096, 221.484, 52681.643 21/01/15,19:37:50,05,10,1, 11.9,1,1, 2.396, 10576.102, 221.512, 52681.665 21/01/15,19:37:50,06,10,1, 11.9,1,1, 2.396, 10576.095, 221.486, 52681.742 21/01/15,19:37:50,07,10,1, 11.9,1,1, 2.396, 10576.091, 221.531, 52681.737 21/01/15,19:37:50,08,10,1, 11.9,1,1, 2.396, 10576.106, 221.512, 52681.716 21/01/15,19:37:50,09,10,1, 11.9,1,1, 2.396, 10576.080, 221.529, 52681.708 21/01/15,19:37:50,10,10,1, 11.9,1,1, 2.396, 10576.086, 221.521, 52681.720 21/01/15,19:37:50,11,10,1, 11.9,1,1, 2.396, 10576.087, 221.498, 52681.682 21/01/15,19:37:50,12,10,1, 11.9,1,1, 2.396, 10576.069, 221.511, 52681.684 21/01/15,19:37:50,13,10,1, 11.9,1,1, 2.396, 10576.087, 221.525, 52681.699 21/01/15,19:37:50,14,10,1, 11.9,1,1, 2.396, 10576.075, 221.502, 52681.710 21/01/15,19:37:50,15,10,1, 11.9,1,1, 2.396, 10576.072, 221.517, 52681.694 21/01/15,19:37:50,16,10,1, 11.9,1,1, 2.396, 10576.045, 221.545, 52681.735 21/01/15,19:37:50,17,10,1, 11.9,1,1, 2.396, 10576.048, 221.553, 52681.695 21/01/15,19:37:50,18,10,1, 11.9,1,1, 2.396, 10576.065, 221.537, 52681.710 21/01/15,19:37:50,19,10,1, 11.9,1,1, 2.396, 10576.047, 221.530, 52681.721 21/01/15,19:37:51,00,10,1, 11.9,1,1, 2.394, 10576.043, 221.530, 52681.721 21/01/15,19:37:51,01,10,1, 11.9,1,1, 2.394, 10576.060, 221.534, 52681.669 21/01/15,19:37:51,02,10,1, 11.9,1,1, 2.394, 10576.064, 221.538, 52681.690 21/01/15,19:37:51,03,10,1, 11.9,1,1, 2.394, 10576.049, 221.512, 52681.664 21/01/15,19:37:51,04,10,1, 11.9,1,1, 2.394, 10576.050, 221.532, 52681.688 21/01/15,19:37:51,05,10,1, 11.9,1,1, 2.394, 10576.063, 221.535, 52681.696 21/01/15,19:37:51,06,10,1, 11.9,1,1, 2.394, 10576.050, 221.528, 52681.681 21/01/15,19:37:51,07,10,1, 11.9,1,1, 2.394, 10576.024, 221.522, 52681.682 21/01/15,19:37:51,08,10,1, 11.9,1,1, 2.394, 10576.039, 221.549, 52681.687 21/01/15,19:37:51,09,10,1, 11.9,1,1, 2.394, 10576.054, 221.533, 52681.668 21/01/15,19:37:51,10,10,1, 11.9,1,1, 2.394, 10576.035, 221.522, 52681.656 21/01/15,19:37:51,11,10,1, 11.9,1,1, 2.394, 10576.053, 221.524, 52681.672 21/01/15,19:37:51,12,10,1, 11.9,1,1, 2.394, 10576.045, 221.563, 52681.669 21/01/15,19:37:51,13,10,1, 11.9,1,1, 2.394, 10576.037, 221.532, 52681.707 21/01/15,19:37:51,14,10,1, 11.9,1,1, 2.394, 10576.032, 221.519, 52681.687 21/01/15,19:37:51,15,10,1, 11.9,1,1, 2.394, 10576.043, 221.538, 52681.704 21/01/15,19:37:51,16,10,1, 11.9,1,1, 2.394, 10576.024, 221.563, 52681.693 21/01/15,19:37:51,17,10,1, 11.9,1,1, 2.394, 10576.021, 221.521, 52681.694 21/01/15,19:37:51,18,10,1, 11.9,1,1, 2.394, 10576.035, 221.540, 52681.688 21/01/15,19:37:51,19,10,1, 11.9,1,1, 2.394, 10576.017, 221.543, 52681.733 21/01/15,19:37:52,00,10,1, 11.9,1,1, 2.394, 10576.010, 221.543, 52681.733 21/01/15,19:37:52,01,10,1, 11.9,1,1, 2.394, 10576.030, 221.570, 52681.712 21/01/15,19:37:52,02,10,1, 11.9,1,1, 2.394, 10576.007, 221.536, 52681.686 21/01/15,19:37:52,03,10,1, 11.9,1,1, 2.394, 10576.024, 221.552, 52681.730 21/01/15,19:37:52,04,10,1, 11.9,1,1, 2.394, 10576.012, 221.551, 52681.701 21/01/15,19:37:52,05,10,1, 11.9,1,1, 2.394, 10576.006, 221.556, 52681.726 21/01/15,19:37:52,06,10,1, 11.9,1,1, 2.394, 10575.997, 221.552, 52681.773 21/01/15,19:37:52,07,10,1, 11.9,1,1, 2.394, 10575.989, 221.518, 52681.741 21/01/15,19:37:52,08,10,1, 11.9,1,1, 2.394, 10576.011, 221.541, 52681.690 21/01/15,19:37:52,09,10,1, 11.9,1,1, 2.394, 10575.993, 221.569, 52681.747 21/01/15,19:37:52,10,10,1, 11.9,1,1, 2.394, 10575.997, 221.566, 52681.709 21/01/15,19:37:52,11,10,1, 11.9,1,1, 2.394, 10575.978, 221.562, 52681.717 21/01/15,19:37:52,12,10,1, 11.9,1,1, 2.394, 10575.976, 221.545, 52681.683 21/01/15,19:37:52,13,10,1, 11.9,1,1, 2.394, 10575.970, 221.569, 52681.671 21/01/15,19:37:52,14,10,1, 11.9,1,1, 2.394, 10575.983, 221.543, 52681.703 21/01/15,19:37:52,15,10,1, 11.9,1,1, 2.394, 10576.006, 221.552, 52681.664 21/01/15,19:37:52,16,10,1, 11.9,1,1, 2.394, 10576.001, 221.566, 52681.701 21/01/15,19:37:52,17,10,1, 11.9,1,1, 2.394, 10575.962, 221.566, 52681.693 21/01/15,19:37:52,18,10,1, 11.9,1,1, 2.394, 10575.986, 221.533, 52681.678 21/01/15,19:37:52,19,10,1, 11.9,1,1, 2.394, 10575.972, 221.551, 52681.679 21/01/15,19:37:53,00,10,1, 11.8,1,1, 2.393, 10575.968, 221.551, 52681.679 21/01/15,19:37:53,01,10,1, 11.8,1,1, 2.393, 10575.956, 221.559, 52681.671 21/01/15,19:37:53,02,10,1, 11.8,1,1, 2.393, 10575.975, 221.553, 52681.604 21/01/15,19:37:53,03,10,1, 11.8,1,1, 2.393, 10575.997, 221.557, 52681.691 21/01/15,19:37:53,04,10,1, 11.8,1,1, 2.393, 10575.974, 221.554, 52681.664 21/01/15,19:37:53,05,10,1, 11.8,1,1, 2.393, 10575.961, 221.567, 52681.645 21/01/15,19:37:53,06,10,1, 11.8,1,1, 2.393, 10575.971, 221.561, 52681.720 21/01/15,19:37:53,07,10,1, 11.8,1,1, 2.393, 10575.966, 221.540, 52681.730 21/01/15,19:37:53,08,10,1, 11.8,1,1, 2.393, 10575.945, 221.549, 52681.727 21/01/15,19:37:53,09,10,1, 11.8,1,1, 2.393, 10575.919, 221.550, 52681.683 21/01/15,19:37:53,10,10,1, 11.8,1,1, 2.393, 10575.928, 221.563, 52681.687 21/01/15,19:37:53,11,10,1, 11.8,1,1, 2.393, 10575.941, 221.573, 52681.689 21/01/15,19:37:53,12,10,1, 11.8,1,1, 2.393, 10575.932, 221.562, 52681.708 21/01/15,19:37:53,13,10,1, 11.8,1,1, 2.393, 10575.943, 221.555, 52681.680 21/01/15,19:37:53,14,10,1, 11.8,1,1, 2.393, 10575.930, 221.573, 52681.682 21/01/15,19:37:53,15,10,1, 11.8,1,1, 2.393, 10575.937, 221.574, 52681.657 21/01/15,19:37:53,16,10,1, 11.8,1,1, 2.393, 10575.946, 221.551, 52681.666 21/01/15,19:37:53,17,10,1, 11.8,1,1, 2.393, 10575.915, 221.564, 52681.674 21/01/15,19:37:53,18,10,1, 11.8,1,1, 2.393, 10575.921, 221.575, 52681.705 21/01/15,19:37:53,19,10,1, 11.8,1,1, 2.393, 10575.938, 221.574, 52681.734 21/01/15,19:37:54,00,10,1, 11.8,1,1, 2.393, 10575.935, 221.574, 52681.734 21/01/15,19:37:54,01,10,1, 11.8,1,1, 2.393, 10575.928, 221.571, 52681.689 21/01/15,19:37:54,02,10,1, 11.8,1,1, 2.393, 10575.944, 221.579, 52681.727 21/01/15,19:37:54,03,10,1, 11.8,1,1, 2.393, 10575.915, 221.566, 52681.707 21/01/15,19:37:54,04,10,1, 11.8,1,1, 2.393, 10575.924, 221.575, 52681.716 21/01/15,19:37:54,05,10,1, 11.8,1,1, 2.393, 10575.908, 221.587, 52681.704 21/01/15,19:37:54,06,10,1, 11.8,1,1, 2.393, 10575.908, 221.578, 52681.747 21/01/15,19:37:54,07,10,1, 11.8,1,1, 2.393, 10575.918, 221.567, 52681.714 21/01/15,19:37:54,08,10,1, 11.8,1,1, 2.393, 10575.916, 221.552, 52681.716 21/01/15,19:37:54,09,10,1, 11.8,1,1, 2.393, 10575.921, 221.554, 52681.684 21/01/15,19:37:54,10,10,1, 11.8,1,1, 2.393, 10575.896, 221.573, 52681.700 21/01/15,19:37:54,11,10,1, 11.8,1,1, 2.393, 10575.885, 221.581, 52681.718 21/01/15,19:37:54,12,10,1, 11.8,1,1, 2.393, 10575.882, 221.589, 52681.712 21/01/15,19:37:54,13,10,1, 11.8,1,1, 2.393, 10575.905, 221.587, 52681.719 21/01/15,19:37:54,14,10,1, 11.8,1,1, 2.393, 10575.910, 221.588, 52681.708 21/01/15,19:37:54,15,10,1, 11.8,1,1, 2.393, 10575.887, 221.577, 52681.703 21/01/15,19:37:54,16,10,1, 11.8,1,1, 2.393, 10575.883, 221.558, 52681.713 21/01/15,19:37:54,17,10,1, 11.8,1,1, 2.393, 10575.868, 221.596, 52681.707 21/01/15,19:37:54,18,10,1, 11.8,1,1, 2.393, 10575.877, 221.597, 52681.720 21/01/15,19:37:54,19,10,1, 11.8,1,1, 2.393, 10575.886, 221.590, 52681.682 21/01/15,19:37:55,00,10,1, 11.9,1,1, 2.396, 10575.885, 221.590, 52681.682 21/01/15,19:37:55,01,10,1, 11.9,1,1, 2.396, 10575.901, 221.587, 52681.712 21/01/15,19:37:55,02,10,1, 11.9,1,1, 2.396, 10575.880, 221.590, 52681.721 21/01/15,19:37:55,03,10,1, 11.9,1,1, 2.396, 10575.862, 221.594, 52681.689 21/01/15,19:37:55,04,10,1, 11.9,1,1, 2.396, 10575.857, 221.600, 52681.719 21/01/15,19:37:55,05,10,1, 11.9,1,1, 2.396, 10575.867, 221.576, 52681.668 21/01/15,19:37:55,06,10,1, 11.9,1,1, 2.396, 10575.888, 221.568, 52681.626 21/01/15,19:37:55,07,10,1, 11.9,1,1, 2.396, 10575.856, 221.570, 52681.610 21/01/15,19:37:55,08,10,1, 11.9,1,1, 2.396, 10575.875, 221.587, 52681.642 21/01/15,19:37:55,09,10,1, 11.9,1,1, 2.396, 10575.863, 221.585, 52681.609 21/01/15,19:37:55,10,10,1, 11.9,1,1, 2.396, 10575.834, 221.556, 52681.628 21/01/15,19:37:55,11,10,1, 11.9,1,1, 2.396, 10575.845, 221.575, 52681.629 21/01/15,19:37:55,12,10,1, 11.9,1,1, 2.396, 10575.857, 221.585, 52681.650 21/01/15,19:37:55,13,10,1, 11.9,1,1, 2.396, 10575.864, 221.580, 52681.653 21/01/15,19:37:55,14,10,1, 11.9,1,1, 2.396, 10575.852, 221.563, 52681.665 21/01/15,19:37:55,15,10,1, 11.9,1,1, 2.396, 10575.859, 221.560, 52681.651 21/01/15,19:37:55,16,10,1, 11.9,1,1, 2.396, 10575.830, 221.542, 52681.641 21/01/15,19:37:55,17,10,1, 11.9,1,1, 2.396, 10575.848, 221.561, 52681.655 21/01/15,19:37:55,18,10,1, 11.9,1,1, 2.396, 10575.850, 221.579, 52681.657 21/01/15,19:37:55,19,10,1, 11.9,1,1, 2.396, 10575.835, 221.562, 52681.617 21/01/15,19:37:56,00,10,1, 11.9,1,1, 2.396, 10575.835, 221.562, 52681.617 21/01/15,19:37:56,01,10,1, 11.9,1,1, 2.396, 10575.826, 221.575, 52681.655 21/01/15,19:37:56,02,10,1, 11.9,1,1, 2.396, 10575.823, 221.570, 52681.622 21/01/15,19:37:56,03,10,1, 11.9,1,1, 2.396, 10575.844, 221.588, 52681.544 21/01/15,19:37:56,04,10,1, 11.9,1,1, 2.396, 10575.783, 221.583, 52681.728 21/01/15,19:37:56,05,10,1, 11.9,1,1, 2.396, 10575.809, 221.566, 52681.709 21/01/15,19:37:56,06,10,1, 11.9,1,1, 2.396, 10575.793, 221.572, 52681.738 21/01/15,19:37:56,07,10,1, 11.9,1,1, 2.396, 10575.814, 221.580, 52681.620 21/01/15,19:37:56,08,10,1, 11.9,1,1, 2.396, 10575.843, 221.596, 52681.663 21/01/15,19:37:56,09,10,1, 11.9,1,1, 2.396, 10575.821, 221.579, 52681.654 21/01/15,19:37:56,10,10,1, 11.9,1,1, 2.396, 10575.814, 221.570, 52681.645 21/01/15,19:37:56,11,10,1, 11.9,1,1, 2.396, 10575.813, 221.557, 52681.679 21/01/15,19:37:56,12,10,1, 11.9,1,1, 2.396, 10575.810, 221.559, 52681.652 21/01/15,19:37:56,13,10,1, 11.9,1,1, 2.396, 10575.798, 221.552, 52681.640 21/01/15,19:37:56,14,10,1, 11.9,1,1, 2.396, 10575.802, 221.572, 52681.633 21/01/15,19:37:56,15,10,1, 11.9,1,1, 2.396, 10575.814, 221.548, 52681.632 21/01/15,19:37:56,16,10,1, 11.9,1,1, 2.396, 10575.790, 221.585, 52681.640 21/01/15,19:37:56,17,10,1, 11.9,1,1, 2.396, 10575.806, 221.577, 52681.648 21/01/15,19:37:56,18,10,1, 11.9,1,1, 2.396, 10575.813, 221.612, 52681.665 21/01/15,19:37:56,19,10,1, 11.9,1,1, 2.396, 10575.822, 221.588, 52681.633 21/01/15,19:37:57,00,10,1, 11.8,1,1, 2.395, 10575.818, 221.588, 52681.633 21/01/15,19:37:57,01,10,1, 11.8,1,1, 2.395, 10575.796, 221.583, 52681.632 21/01/15,19:37:57,02,10,1, 11.8,1,1, 2.395, 10575.795, 221.609, 52681.659 21/01/15,19:37:57,03,10,1, 11.8,1,1, 2.395, 10575.793, 221.587, 52681.679 21/01/15,19:37:57,04,10,1, 11.8,1,1, 2.395, 10575.781, 221.581, 52681.640 21/01/15,19:37:57,05,10,1, 11.8,1,1, 2.395, 10575.773, 221.579, 52681.646 21/01/15,19:37:57,06,10,1, 11.8,1,1, 2.395, 10575.793, 221.594, 52681.649 21/01/15,19:37:57,07,10,1, 11.8,1,1, 2.395, 10575.802, 221.600, 52681.668 21/01/15,19:37:57,08,10,1, 11.8,1,1, 2.395, 10575.766, 221.590, 52681.633 21/01/15,19:37:57,09,10,1, 11.8,1,1, 2.395, 10575.762, 221.568, 52681.662 21/01/15,19:37:57,10,10,1, 11.8,1,1, 2.395, 10575.773, 221.567, 52681.654 21/01/15,19:37:57,11,10,1, 11.8,1,1, 2.395, 10575.786, 221.599, 52681.649 21/01/15,19:37:57,12,10,1, 11.8,1,1, 2.395, 10575.777, 221.555, 52681.647 21/01/15,19:37:57,13,10,1, 11.8,1,1, 2.395, 10575.781, 221.611, 52681.633 21/01/15,19:37:57,14,10,1, 11.8,1,1, 2.395, 10575.754, 221.599, 52681.636 21/01/15,19:37:57,15,10,1, 11.8,1,1, 2.395, 10575.797, 221.618, 52681.665 21/01/15,19:37:57,16,10,1, 11.8,1,1, 2.395, 10575.781, 221.591, 52681.620 21/01/15,19:37:57,17,10,1, 11.8,1,1, 2.395, 10575.758, 221.591, 52681.625 21/01/15,19:37:57,18,10,1, 11.8,1,1, 2.395, 10575.763, 221.606, 52681.643 21/01/15,19:37:57,19,10,1, 11.8,1,1, 2.395, 10575.770, 221.597, 52681.615 21/01/15,19:37:58,00,10,1, 11.9,1,1, 2.395, 10575.768, 221.597, 52681.615 21/01/15,19:37:58,01,10,1, 11.9,1,1, 2.395, 10575.761, 221.603, 52681.681 21/01/15,19:37:58,02,10,1, 11.9,1,1, 2.395, 10575.772, 221.601, 52681.653 21/01/15,19:37:58,03,10,1, 11.9,1,1, 2.395, 10575.761, 221.604, 52681.635 21/01/15,19:37:58,04,10,1, 11.9,1,1, 2.395, 10575.749, 221.576, 52681.646 21/01/15,19:37:58,05,10,1, 11.9,1,1, 2.395, 10575.783, 221.595, 52681.655 21/01/15,19:37:58,06,10,1, 11.9,1,1, 2.395, 10575.773, 221.589, 52681.677 21/01/15,19:37:58,07,10,1, 11.9,1,1, 2.395, 10575.776, 221.595, 52681.668 21/01/15,19:37:58,08,10,1, 11.9,1,1, 2.395, 10575.760, 221.614, 52681.656 21/01/15,19:37:58,09,10,1, 11.9,1,1, 2.395, 10575.763, 221.609, 52681.670 21/01/15,19:37:58,10,10,1, 11.9,1,1, 2.395, 10575.754, 221.613, 52681.679 21/01/15,19:37:58,11,10,1, 11.9,1,1, 2.395, 10575.747, 221.580, 52681.721 21/01/15,19:37:58,12,10,1, 11.9,1,1, 2.395, 10575.735, 221.563, 52681.678 21/01/15,19:37:58,13,10,1, 11.9,1,1, 2.395, 10575.748, 221.600, 52681.689 21/01/15,19:37:58,14,10,1, 11.9,1,1, 2.395, 10575.747, 221.596, 52681.659 21/01/15,19:37:58,15,10,1, 11.9,1,1, 2.395, 10575.753, 221.601, 52681.673 21/01/15,19:37:58,16,10,1, 11.9,1,1, 2.395, 10575.737, 221.615, 52681.664 21/01/15,19:37:58,17,10,1, 11.9,1,1, 2.395, 10575.760, 221.584, 52681.674 21/01/15,19:37:58,18,10,1, 11.9,1,1, 2.395, 10575.731, 221.579, 52681.648 21/01/15,19:37:58,19,10,1, 11.9,1,1, 2.395, 10575.740, 221.591, 52681.677 21/01/15,19:37:59,00,10,1, 11.9,1,1, 2.392, 10575.734, 221.591, 52681.677 21/01/15,19:37:59,01,10,1, 11.9,1,1, 2.392, 10575.730, 221.614, 52681.677 21/01/15,19:37:59,02,10,1, 11.9,1,1, 2.392, 10575.721, 221.602, 52681.668 21/01/15,19:37:59,03,10,1, 11.9,1,1, 2.392, 10575.730, 221.598, 52681.667 21/01/15,19:37:59,04,10,1, 11.9,1,1, 2.392, 10575.714, 221.601, 52681.681 21/01/15,19:37:59,05,10,1, 11.9,1,1, 2.392, 10575.706, 221.593, 52681.674 21/01/15,19:37:59,06,10,1, 11.9,1,1, 2.392, 10575.711, 221.603, 52681.689 21/01/15,19:37:59,07,10,1, 11.9,1,1, 2.392, 10575.728, 221.607, 52681.676 21/01/15,19:37:59,08,10,1, 11.9,1,1, 2.392, 10575.721, 221.592, 52681.676 21/01/15,19:37:59,09,10,1, 11.9,1,1, 2.392, 10575.710, 221.593, 52681.693 21/01/15,19:37:59,10,10,1, 11.9,1,1, 2.392, 10575.733, 221.594, 52681.702 21/01/15,19:37:59,11,10,1, 11.9,1,1, 2.392, 10575.728, 221.600, 52681.681 21/01/15,19:37:59,12,10,1, 11.9,1,1, 2.392, 10575.731, 221.605, 52681.696 21/01/15,19:37:59,13,10,1, 11.9,1,1, 2.392, 10575.733, 221.567, 52681.717 21/01/15,19:37:59,14,10,1, 11.9,1,1, 2.392, 10575.730, 221.603, 52681.709 21/01/15,19:37:59,15,10,1, 11.9,1,1, 2.392, 10575.719, 221.557, 52681.620 21/01/15,19:37:59,16,10,1, 11.9,1,1, 2.392, 10575.688, 221.586, 52681.727 21/01/15,19:37:59,17,10,1, 11.9,1,1, 2.392, 10575.715, 221.619, 52681.749 21/01/15,19:37:59,18,10,1, 11.9,1,1, 2.392, 10575.680, 221.606, 52681.724 21/01/15,19:37:59,19,10,1, 11.9,1,1, 2.392, 10575.723, 221.606, 52681.709 21/01/15,19:38:00,00,10,1, 11.8,1,1, 2.393, 10575.718, 221.606, 52681.709 21/01/15,19:38:00,01,10,1, 11.8,1,1, 2.393, 10575.708, 221.617, 52681.687 21/01/15,19:38:00,02,10,1, 11.8,1,1, 2.393, 10575.723, 221.601, 52681.752 21/01/15,19:38:00,03,10,1, 11.8,1,1, 2.393, 10575.702, 221.615, 52681.677 21/01/15,19:38:00,04,10,1, 11.8,1,1, 2.393, 10575.708, 221.605, 52681.749 21/01/15,19:38:00,05,10,1, 11.8,1,1, 2.393, 10575.687, 221.586, 52681.742 21/01/15,19:38:00,06,10,1, 11.8,1,1, 2.393, 10575.697, 221.612, 52681.719 21/01/15,19:38:00,07,10,1, 11.8,1,1, 2.393, 10575.700, 221.596, 52681.677 21/01/15,19:38:00,08,10,1, 11.8,1,1, 2.393, 10575.694, 221.592, 52681.695 21/01/15,19:38:00,09,10,1, 11.8,1,1, 2.393, 10575.678, 221.583, 52681.721 21/01/15,19:38:00,10,10,1, 11.8,1,1, 2.393, 10575.686, 221.591, 52681.735 21/01/15,19:38:00,11,10,1, 11.8,1,1, 2.393, 10575.675, 221.595, 52681.694 21/01/15,19:38:00,12,10,1, 11.8,1,1, 2.393, 10575.657, 221.592, 52681.692 21/01/15,19:38:00,13,10,1, 11.8,1,1, 2.393, 10575.683, 221.598, 52681.711 21/01/15,19:38:00,14,10,1, 11.8,1,1, 2.393, 10575.682, 221.600, 52681.715 21/01/15,19:38:00,15,10,1, 11.8,1,1, 2.393, 10575.687, 221.606, 52681.715 21/01/15,19:38:00,16,10,1, 11.8,1,1, 2.393, 10575.658, 221.605, 52681.716 21/01/15,19:38:00,17,10,1, 11.8,1,1, 2.393, 10575.668, 221.594, 52681.705 21/01/15,19:38:00,18,10,1, 11.8,1,1, 2.393, 10575.672, 221.590, 52681.674 21/01/15,19:38:00,19,10,1, 11.8,1,1, 2.393, 10575.653, 221.576, 52681.690 21/01/15,19:38:01,00,10,1, 11.8,1,1, 2.396, 10575.651, 221.576, 52681.690 21/01/15,19:38:01,01,10,1, 11.8,1,1, 2.396, 10575.649, 221.613, 52681.966 21/01/15,19:38:01,02,10,1, 11.8,1,1, 2.396, 10575.677, 221.593, 52681.725 21/01/15,19:38:01,03,10,1, 11.8,1,1, 2.396, 10575.691, 221.601, 52681.674 21/01/15,19:38:01,04,10,1, 11.8,1,1, 2.396, 10575.667, 221.579, 52681.732 21/01/15,19:38:01,05,10,1, 11.8,1,1, 2.396, 10575.663, 221.588, 52681.708 21/01/15,19:38:01,06,10,1, 11.8,1,1, 2.396, 10575.644, 221.588, 52681.697 21/01/15,19:38:01,07,10,1, 11.8,1,1, 2.396, 10575.656, 221.603, 52681.733 21/01/15,19:38:01,08,10,1, 11.8,1,1, 2.396, 10575.658, 221.581, 52681.718 21/01/15,19:38:01,09,10,1, 11.8,1,1, 2.396, 10575.626, 221.571, 52681.727 21/01/15,19:38:01,10,10,1, 11.8,1,1, 2.396, 10575.640, 221.561, 52681.690 21/01/15,19:38:01,11,10,1, 11.8,1,1, 2.396, 10575.648, 221.570, 52681.686 21/01/15,19:38:01,12,10,1, 11.8,1,1, 2.396, 10575.646, 221.580, 52681.732 21/01/15,19:38:01,13,10,1, 11.8,1,1, 2.396, 10575.644, 221.608, 52681.713 21/01/15,19:38:01,14,10,1, 11.8,1,1, 2.396, 10575.668, 221.609, 52681.780 21/01/15,19:38:01,15,10,1, 11.8,1,1, 2.396, 10575.633, 221.602, 52681.734 21/01/15,19:38:01,16,10,1, 11.8,1,1, 2.396, 10575.645, 221.597, 52681.738 21/01/15,19:38:01,17,10,1, 11.8,1,1, 2.396, 10575.621, 221.596, 52681.714 21/01/15,19:38:01,18,10,1, 11.8,1,1, 2.396, 10575.647, 221.610, 52681.718 21/01/15,19:38:01,19,10,1, 11.8,1,1, 2.396, 10575.633, 221.616, 52681.696 21/01/15,19:38:02,00,10,1, 11.9,1,1, 2.395, 10575.626, 221.616, 52681.696 21/01/15,19:38:02,01,10,1, 11.9,1,1, 2.395, 10575.688, 221.561, 52681.561 21/01/15,19:38:02,02,10,1, 11.9,1,1, 2.395, 10575.590, 221.581, 52681.731 21/01/15,19:38:02,03,10,1, 11.9,1,1, 2.395, 10575.626, 221.600, 52681.710 21/01/15,19:38:02,04,10,1, 11.9,1,1, 2.395, 10575.624, 221.595, 52681.724 21/01/15,19:38:02,05,10,1, 11.9,1,1, 2.395, 10575.627, 221.610, 52681.688 21/01/15,19:38:02,06,10,1, 11.9,1,1, 2.395, 10575.611, 221.604, 52681.745 21/01/15,19:38:02,07,10,1, 11.9,1,1, 2.395, 10575.618, 221.588, 52681.692 21/01/15,19:38:02,08,10,1, 11.9,1,1, 2.395, 10575.622, 221.572, 52681.743 21/01/15,19:38:02,09,10,1, 11.9,1,1, 2.395, 10575.610, 221.587, 52681.763 21/01/15,19:38:02,10,10,1, 11.9,1,1, 2.395, 10575.627, 221.587, 52681.720 21/01/15,19:38:02,11,10,1, 11.9,1,1, 2.395, 10575.604, 221.592, 52681.722 21/01/15,19:38:02,12,10,1, 11.9,1,1, 2.395, 10575.608, 221.595, 52681.731 21/01/15,19:38:02,13,10,1, 11.9,1,1, 2.395, 10575.602, 221.583, 52681.760 21/01/15,19:38:02,14,10,1, 11.9,1,1, 2.395, 10575.599, 221.586, 52681.755 21/01/15,19:38:02,15,10,1, 11.9,1,1, 2.395, 10575.599, 221.579, 52681.792 21/01/15,19:38:02,16,10,1, 11.9,1,1, 2.395, 10575.596, 221.595, 52681.767 21/01/15,19:38:02,17,10,1, 11.9,1,1, 2.395, 10575.611, 221.572, 52681.747 21/01/15,19:38:02,18,10,1, 11.9,1,1, 2.395, 10575.613, 221.596, 52681.751 21/01/15,19:38:02,19,10,1, 11.9,1,1, 2.395, 10575.607, 221.587, 52681.748 21/01/15,19:38:03,00,09,1, 11.9,1,1, 2.397, 10575.601, 221.587, 52681.748 21/01/15,19:38:03,01,09,1, 11.9,1,1, 2.397, 10575.603, 221.589, 52681.764 21/01/15,19:38:03,02,09,1, 11.9,1,1, 2.397, 10575.588, 221.607, 52681.727 21/01/15,19:38:03,03,09,1, 11.9,1,1, 2.397, 10575.603, 221.584, 52681.730 21/01/15,19:38:03,04,09,1, 11.9,1,1, 2.397, 10575.580, 221.608, 52681.764 21/01/15,19:38:03,05,09,1, 11.9,1,1, 2.397, 10575.581, 221.585, 52681.766 21/01/15,19:38:03,06,09,1, 11.9,1,1, 2.397, 10575.593, 221.588, 52681.749 21/01/15,19:38:03,07,09,1, 11.9,1,1, 2.397, 10575.617, 221.602, 52681.725 21/01/15,19:38:03,08,09,1, 11.9,1,1, 2.397, 10575.579, 221.586, 52681.731 21/01/15,19:38:03,09,09,1, 11.9,1,1, 2.397, 10575.588, 221.606, 52681.742 21/01/15,19:38:03,10,09,1, 11.9,1,1, 2.397, 10575.583, 221.584, 52681.714 21/01/15,19:38:03,11,09,1, 11.9,1,1, 2.397, 10575.553, 221.579, 52681.721 21/01/15,19:38:03,12,09,1, 11.9,1,1, 2.397, 10575.571, 221.613, 52681.761 21/01/15,19:38:03,13,09,1, 11.9,1,1, 2.397, 10575.579, 221.587, 52681.734 21/01/15,19:38:03,14,09,1, 11.9,1,1, 2.397, 10575.579, 221.613, 52681.760 21/01/15,19:38:03,15,09,1, 11.9,1,1, 2.397, 10575.569, 221.588, 52681.719 21/01/15,19:38:03,16,09,1, 11.9,1,1, 2.397, 10575.571, 221.603, 52681.739 21/01/15,19:38:03,17,09,1, 11.9,1,1, 2.397, 10575.544, 221.598, 52681.753 21/01/15,19:38:03,18,09,1, 11.9,1,1, 2.397, 10575.575, 221.613, 52681.754 21/01/15,19:38:03,19,09,1, 11.9,1,1, 2.397, 10575.559, 221.599, 52681.747 21/01/15,19:38:04,00,09,1, 11.8,1,1, 2.396, 10575.551, 221.599, 52681.747 21/01/15,19:38:04,01,09,1, 11.8,1,1, 2.396, 10575.562, 221.601, 52681.745 21/01/15,19:38:04,02,09,1, 11.8,1,1, 2.396, 10575.565, 221.610, 52681.712 21/01/15,19:38:04,03,09,1, 11.8,1,1, 2.396, 10575.552, 221.606, 52681.748 21/01/15,19:38:04,04,09,1, 11.8,1,1, 2.396, 10575.560, 221.599, 52681.712 21/01/15,19:38:04,05,09,1, 11.8,1,1, 2.396, 10575.557, 221.598, 52681.725 21/01/15,19:38:04,06,09,1, 11.8,1,1, 2.396, 10575.557, 221.574, 52681.760 21/01/15,19:38:04,07,09,1, 11.8,1,1, 2.396, 10575.542, 221.578, 52681.750 21/01/15,19:38:04,08,09,1, 11.8,1,1, 2.396, 10575.529, 221.609, 52681.752 21/01/15,19:38:04,09,09,1, 11.8,1,1, 2.396, 10575.549, 221.605, 52681.735 21/01/15,19:38:04,10,09,1, 11.8,1,1, 2.396, 10575.544, 221.585, 52681.753 21/01/15,19:38:04,11,09,1, 11.8,1,1, 2.396, 10575.540, 221.606, 52681.780 21/01/15,19:38:04,12,09,1, 11.8,1,1, 2.396, 10575.537, 221.599, 52681.758 21/01/15,19:38:04,13,09,1, 11.8,1,1, 2.396, 10575.544, 221.592, 52681.764 21/01/15,19:38:04,14,09,1, 11.8,1,1, 2.396, 10575.544, 221.621, 52681.770 21/01/15,19:38:04,15,09,1, 11.8,1,1, 2.396, 10575.537, 221.639, 52681.726 21/01/15,19:38:04,16,09,1, 11.8,1,1, 2.396, 10575.540, 221.592, 52681.729 21/01/15,19:38:04,17,09,1, 11.8,1,1, 2.396, 10575.552, 221.595, 52681.796 21/01/15,19:38:04,18,09,1, 11.8,1,1, 2.396, 10575.527, 221.599, 52681.779 21/01/15,19:38:04,19,09,1, 11.8,1,1, 2.396, 10575.553, 221.615, 52681.768 21/01/15,19:38:05,00,10,1, 11.8,1,1, 2.399, 10575.551, 221.615, 52681.768 21/01/15,19:38:05,01,10,1, 11.8,1,1, 2.399, 10575.526, 221.589, 52681.769 21/01/15,19:38:05,02,10,1, 11.8,1,1, 2.399, 10575.565, 221.600, 52681.513 21/01/15,19:38:05,03,10,1, 11.8,1,1, 2.399, 10575.551, 221.581, 52681.784 21/01/15,19:38:05,04,10,1, 11.8,1,1, 2.399, 10575.537, 221.617, 52681.714 21/01/15,19:38:05,05,10,1, 11.8,1,1, 2.399, 10575.523, 221.598, 52681.704 21/01/15,19:38:05,06,10,1, 11.8,1,1, 2.399, 10575.524, 221.606, 52681.754 21/01/15,19:38:05,07,10,1, 11.8,1,1, 2.399, 10575.526, 221.616, 52681.739 21/01/15,19:38:05,08,10,1, 11.8,1,1, 2.399, 10575.517, 221.606, 52681.789 21/01/15,19:38:05,09,10,1, 11.8,1,1, 2.399, 10575.504, 221.618, 52681.783 21/01/15,19:38:05,10,10,1, 11.8,1,1, 2.399, 10575.516, 221.634, 52681.803 21/01/15,19:38:05,11,10,1, 11.8,1,1, 2.399, 10575.506, 221.614, 52681.744 21/01/15,19:38:05,12,10,1, 11.8,1,1, 2.399, 10575.530, 221.614, 52681.789 21/01/15,19:38:05,13,10,1, 11.8,1,1, 2.399, 10575.486, 221.605, 52681.796 21/01/15,19:38:05,14,10,1, 11.8,1,1, 2.399, 10575.511, 221.624, 52681.806 21/01/15,19:38:05,15,10,1, 11.8,1,1, 2.399, 10575.525, 221.626, 52681.811 21/01/15,19:38:05,16,10,1, 11.8,1,1, 2.399, 10575.511, 221.590, 52681.777 21/01/15,19:38:05,17,10,1, 11.8,1,1, 2.399, 10575.510, 221.588, 52681.789 21/01/15,19:38:05,18,10,1, 11.8,1,1, 2.399, 10575.508, 221.603, 52681.737 21/01/15,19:38:05,19,10,1, 11.8,1,1, 2.399, 10575.533, 221.600, 52681.818 21/01/15,19:38:06,00,09,1, 11.9,1,1, 2.393, 10575.526, 221.600, 52681.818 21/01/15,19:38:06,01,09,1, 11.9,1,1, 2.393, 10575.469, 221.615, 52682.044 21/01/15,19:38:06,02,09,1, 11.9,1,1, 2.393, 10575.513, 221.634, 52681.819 21/01/15,19:38:06,03,09,1, 11.9,1,1, 2.393, 10575.514, 221.578, 52681.758 21/01/15,19:38:06,04,09,1, 11.9,1,1, 2.393, 10575.509, 221.596, 52681.777 21/01/15,19:38:06,05,09,1, 11.9,1,1, 2.393, 10575.495, 221.613, 52681.789 21/01/15,19:38:06,06,09,1, 11.9,1,1, 2.393, 10575.470, 221.605, 52681.840 21/01/15,19:38:06,07,09,1, 11.9,1,1, 2.393, 10575.482, 221.612, 52681.736 21/01/15,19:38:06,08,09,1, 11.9,1,1, 2.393, 10575.493, 221.606, 52681.765 21/01/15,19:38:06,09,09,1, 11.9,1,1, 2.393, 10575.487, 221.594, 52681.765 21/01/15,19:38:06,10,09,1, 11.9,1,1, 2.393, 10575.479, 221.618, 52681.801 21/01/15,19:38:06,11,09,1, 11.9,1,1, 2.393, 10575.500, 221.618, 52681.789 21/01/15,19:38:06,12,09,1, 11.9,1,1, 2.393, 10575.487, 221.594, 52681.798 21/01/15,19:38:06,13,09,1, 11.9,1,1, 2.393, 10575.471, 221.581, 52681.786 21/01/15,19:38:06,14,09,1, 11.9,1,1, 2.393, 10575.475, 221.594, 52681.741 21/01/15,19:38:06,15,09,1, 11.9,1,1, 2.393, 10575.472, 221.600, 52681.793 21/01/15,19:38:06,16,09,1, 11.9,1,1, 2.393, 10575.462, 221.601, 52681.791 21/01/15,19:38:06,17,09,1, 11.9,1,1, 2.393, 10575.476, 221.595, 52681.752 21/01/15,19:38:06,18,09,1, 11.9,1,1, 2.393, 10575.484, 221.602, 52681.758 21/01/15,19:38:06,19,09,1, 11.9,1,1, 2.393, 10575.459, 221.618, 52681.763 21/01/15,19:38:07,00,09,1, 11.9,1,1, 2.394, 10575.459, 221.618, 52681.763 21/01/15,19:38:07,01,09,1, 11.9,1,1, 2.394, 10575.453, 221.581, 52681.789 21/01/15,19:38:07,02,09,1, 11.9,1,1, 2.394, 10575.474, 221.635, 52681.771 21/01/15,19:38:07,03,09,1, 11.9,1,1, 2.394, 10575.484, 221.619, 52681.829 21/01/15,19:38:07,04,09,1, 11.9,1,1, 2.394, 10575.463, 221.623, 52681.772 21/01/15,19:38:07,05,09,1, 11.9,1,1, 2.394, 10575.454, 221.604, 52681.768 21/01/15,19:38:07,06,09,1, 11.9,1,1, 2.394, 10575.472, 221.608, 52681.792 21/01/15,19:38:07,07,09,1, 11.9,1,1, 2.394, 10575.456, 221.602, 52681.775 21/01/15,19:38:07,08,09,1, 11.9,1,1, 2.394, 10575.436, 221.593, 52681.782 21/01/15,19:38:07,09,09,1, 11.9,1,1, 2.394, 10575.448, 221.639, 52681.779 21/01/15,19:38:07,10,09,1, 11.9,1,1, 2.394, 10575.445, 221.627, 52681.777 21/01/15,19:38:07,11,09,1, 11.9,1,1, 2.394, 10575.431, 221.624, 52681.771 21/01/15,19:38:07,12,09,1, 11.9,1,1, 2.394, 10575.437, 221.620, 52681.839 21/01/15,19:38:07,13,09,1, 11.9,1,1, 2.394, 10575.449, 221.600, 52681.743 21/01/15,19:38:07,14,09,1, 11.9,1,1, 2.394, 10575.461, 221.631, 52681.800 21/01/15,19:38:07,15,09,1, 11.9,1,1, 2.394, 10575.457, 221.627, 52681.806 21/01/15,19:38:07,16,09,1, 11.9,1,1, 2.394, 10575.447, 221.603, 52681.805 21/01/15,19:38:07,17,09,1, 11.9,1,1, 2.394, 10575.457, 221.626, 52681.773 21/01/15,19:38:07,18,09,1, 11.9,1,1, 2.394, 10575.431, 221.620, 52681.790 21/01/15,19:38:07,19,09,1, 11.9,1,1, 2.394, 10575.415, 221.605, 52681.919 21/01/15,19:38:08,00,10,1, 11.8,1,1, 2.395, 10575.409, 221.605, 52681.919 21/01/15,19:38:08,01,10,1, 11.8,1,1, 2.395, 10575.418, 221.594, 52681.741 21/01/15,19:38:08,02,10,1, 11.8,1,1, 2.395, 10575.420, 221.599, 52681.783 21/01/15,19:38:08,03,10,1, 11.8,1,1, 2.395, 10575.421, 221.603, 52681.807 21/01/15,19:38:08,04,10,1, 11.8,1,1, 2.395, 10575.416, 221.594, 52681.764 21/01/15,19:38:08,05,10,1, 11.8,1,1, 2.395, 10575.407, 221.603, 52681.804 21/01/15,19:38:08,06,10,1, 11.8,1,1, 2.395, 10575.427, 221.620, 52681.852 21/01/15,19:38:08,07,10,1, 11.8,1,1, 2.395, 10575.445, 221.601, 52681.779 21/01/15,19:38:08,08,10,1, 11.8,1,1, 2.395, 10575.445, 221.616, 52681.818 21/01/15,19:38:08,09,10,1, 11.8,1,1, 2.395, 10575.409, 221.602, 52681.781 21/01/15,19:38:08,10,10,1, 11.8,1,1, 2.395, 10575.421, 221.618, 52681.780 21/01/15,19:38:08,11,10,1, 11.8,1,1, 2.395, 10575.437, 221.643, 52681.809 21/01/15,19:38:08,12,10,1, 11.8,1,1, 2.395, 10575.417, 221.624, 52681.818 21/01/15,19:38:08,13,10,1, 11.8,1,1, 2.395, 10575.417, 221.636, 52681.832 21/01/15,19:38:08,14,10,1, 11.8,1,1, 2.395, 10575.416, 221.632, 52681.830 21/01/15,19:38:08,15,10,1, 11.8,1,1, 2.395, 10575.437, 221.619, 52681.809 21/01/15,19:38:08,16,10,1, 11.8,1,1, 2.395, 10575.428, 221.621, 52681.841 21/01/15,19:38:08,17,10,1, 11.8,1,1, 2.395, 10575.408, 221.601, 52681.797 21/01/15,19:38:08,18,10,1, 11.8,1,1, 2.395, 10575.423, 221.607, 52681.824 21/01/15,19:38:08,19,10,1, 11.8,1,1, 2.395, 10575.438, 221.614, 52681.877 21/01/15,19:38:09,00,10,1, 11.8,1,1, 2.395, 10575.434, 221.614, 52681.877 21/01/15,19:38:09,01,10,1, 11.8,1,1, 2.395, 10575.404, 221.611, 52681.797 21/01/15,19:38:09,02,10,1, 11.8,1,1, 2.395, 10575.407, 221.605, 52681.826 21/01/15,19:38:09,03,10,1, 11.8,1,1, 2.395, 10575.396, 221.627, 52681.838 21/01/15,19:38:09,04,10,1, 11.8,1,1, 2.395, 10575.375, 221.606, 52681.852 21/01/15,19:38:09,05,10,1, 11.8,1,1, 2.395, 10575.393, 221.605, 52681.809 21/01/15,19:38:09,06,10,1, 11.8,1,1, 2.395, 10575.385, 221.621, 52681.806 21/01/15,19:38:09,07,10,1, 11.8,1,1, 2.395, 10575.388, 221.622, 52681.822 21/01/15,19:38:09,08,10,1, 11.8,1,1, 2.395, 10575.390, 221.611, 52681.838 21/01/15,19:38:09,09,10,1, 11.8,1,1, 2.395, 10575.411, 221.649, 52681.868 21/01/15,19:38:09,10,10,1, 11.8,1,1, 2.395, 10575.362, 221.628, 52681.823 21/01/15,19:38:09,11,10,1, 11.8,1,1, 2.395, 10575.390, 221.618, 52681.855 21/01/15,19:38:09,12,10,1, 11.8,1,1, 2.395, 10575.387, 221.593, 52681.803 21/01/15,19:38:09,13,10,1, 11.8,1,1, 2.395, 10575.364, 221.622, 52681.843 21/01/15,19:38:09,14,10,1, 11.8,1,1, 2.395, 10575.369, 221.615, 52681.863 21/01/15,19:38:09,15,10,1, 11.8,1,1, 2.395, 10575.372, 221.643, 52681.855 21/01/15,19:38:09,16,10,1, 11.8,1,1, 2.395, 10575.378, 221.612, 52681.826 21/01/15,19:38:09,17,10,1, 11.8,1,1, 2.395, 10575.389, 221.607, 52681.833 21/01/15,19:38:09,18,10,1, 11.8,1,1, 2.395, 10575.395, 221.619, 52681.839 21/01/15,19:38:09,19,10,1, 11.8,1,1, 2.395, 10575.373, 221.622, 52681.797 21/01/15,19:38:10,00,10,1, 11.9,1,1, 2.396, 10575.367, 221.622, 52681.797 21/01/15,19:38:10,01,10,1, 11.9,1,1, 2.396, 10575.377, 221.599, 52681.808 21/01/15,19:38:10,02,10,1, 11.9,1,1, 2.396, 10575.391, 221.643, 52681.850 21/01/15,19:38:10,03,10,1, 11.9,1,1, 2.396, 10575.368, 221.629, 52681.839 21/01/15,19:38:10,04,10,1, 11.9,1,1, 2.396, 10575.358, 221.600, 52681.830 21/01/15,19:38:10,05,10,1, 11.9,1,1, 2.396, 10575.382, 221.624, 52681.860 21/01/15,19:38:10,06,10,1, 11.9,1,1, 2.396, 10575.377, 221.598, 52681.924 21/01/15,19:38:10,07,10,1, 11.9,1,1, 2.396, 10575.375, 221.607, 52681.812 21/01/15,19:38:10,08,10,1, 11.9,1,1, 2.396, 10575.383, 221.621, 52681.864 21/01/15,19:38:10,09,10,1, 11.9,1,1, 2.396, 10575.349, 221.578, 52681.849 21/01/15,19:38:10,10,10,1, 11.9,1,1, 2.396, 10575.378, 221.608, 52681.874 21/01/15,19:38:10,11,10,1, 11.9,1,1, 2.396, 10575.351, 221.624, 52681.848 21/01/15,19:38:10,12,10,1, 11.9,1,1, 2.396, 10575.355, 221.606, 52681.855 21/01/15,19:38:10,13,10,1, 11.9,1,1, 2.396, 10575.353, 221.634, 52681.854 21/01/15,19:38:10,14,10,1, 11.9,1,1, 2.396, 10575.360, 221.619, 52681.848 21/01/15,19:38:10,15,10,1, 11.9,1,1, 2.396, 10575.353, 221.622, 52681.854 21/01/15,19:38:10,16,10,1, 11.9,1,1, 2.396, 10575.351, 221.612, 52681.841 21/01/15,19:38:10,17,10,1, 11.9,1,1, 2.396, 10575.335, 221.636, 52681.831 21/01/15,19:38:10,18,10,1, 11.9,1,1, 2.396, 10575.376, 221.606, 52681.826 21/01/15,19:38:10,19,10,1, 11.9,1,1, 2.396, 10575.353, 221.648, 52681.854 21/01/15,19:38:11,00,10,1, 11.8,1,1, 2.396, 10575.351, 221.648, 52681.854 21/01/15,19:38:11,01,10,1, 11.8,1,1, 2.396, 10575.321, 221.607, 52681.805 21/01/15,19:38:11,02,10,1, 11.8,1,1, 2.396, 10575.334, 221.625, 52681.825 21/01/15,19:38:11,03,10,1, 11.8,1,1, 2.396, 10575.311, 221.633, 52681.829 21/01/15,19:38:11,04,10,1, 11.8,1,1, 2.396, 10575.323, 221.627, 52681.863 21/01/15,19:38:11,05,10,1, 11.8,1,1, 2.396, 10575.324, 221.618, 52681.823 21/01/15,19:38:11,06,10,1, 11.8,1,1, 2.396, 10575.333, 221.627, 52681.842 21/01/15,19:38:11,07,10,1, 11.8,1,1, 2.396, 10575.319, 221.638, 52681.860 21/01/15,19:38:11,08,10,1, 11.8,1,1, 2.396, 10575.293, 221.599, 52681.840 21/01/15,19:38:11,09,10,1, 11.8,1,1, 2.396, 10575.319, 221.613, 52681.818 21/01/15,19:38:11,10,10,1, 11.8,1,1, 2.396, 10575.306, 221.620, 52681.859 21/01/15,19:38:11,11,10,1, 11.8,1,1, 2.396, 10575.349, 221.606, 52681.846 21/01/15,19:38:11,12,10,1, 11.8,1,1, 2.396, 10575.318, 221.614, 52681.828 21/01/15,19:38:11,13,10,1, 11.8,1,1, 2.396, 10575.306, 221.615, 52681.855 21/01/15,19:38:11,14,10,1, 11.8,1,1, 2.396, 10575.318, 221.633, 52681.871 21/01/15,19:38:11,15,10,1, 11.8,1,1, 2.396, 10575.337, 221.614, 52681.853 21/01/15,19:38:11,16,10,1, 11.8,1,1, 2.396, 10575.327, 221.618, 52681.847 21/01/15,19:38:11,17,10,1, 11.8,1,1, 2.396, 10575.299, 221.605, 52681.871 21/01/15,19:38:11,18,10,1, 11.8,1,1, 2.396, 10575.325, 221.620, 52681.895 21/01/15,19:38:11,19,10,1, 11.8,1,1, 2.396, 10575.326, 221.632, 52681.846 21/01/15,19:38:12,00,10,1, 11.9,1,1, 2.394, 10575.325, 221.632, 52681.846 21/01/15,19:38:12,01,10,1, 11.9,1,1, 2.394, 10575.297, 221.588, 52681.768 21/01/15,19:38:12,02,10,1, 11.9,1,1, 2.394, 10575.329, 221.603, 52681.810 21/01/15,19:38:12,03,10,1, 11.9,1,1, 2.394, 10575.305, 221.629, 52681.817 21/01/15,19:38:12,04,10,1, 11.9,1,1, 2.394, 10575.290, 221.636, 52681.863 21/01/15,19:38:12,05,10,1, 11.9,1,1, 2.394, 10575.327, 221.620, 52681.850 21/01/15,19:38:12,06,10,1, 11.9,1,1, 2.394, 10575.290, 221.636, 52681.870 21/01/15,19:38:12,07,10,1, 11.9,1,1, 2.394, 10575.317, 221.618, 52681.825 21/01/15,19:38:12,08,10,1, 11.9,1,1, 2.394, 10575.322, 221.630, 52681.815 21/01/15,19:38:12,09,10,1, 11.9,1,1, 2.394, 10575.310, 221.626, 52681.845 21/01/15,19:38:12,10,10,1, 11.9,1,1, 2.394, 10575.316, 221.612, 52681.870 21/01/15,19:38:12,11,10,1, 11.9,1,1, 2.394, 10575.302, 221.618, 52681.884 21/01/15,19:38:12,12,10,1, 11.9,1,1, 2.394, 10575.293, 221.631, 52681.837 21/01/15,19:38:12,13,10,1, 11.9,1,1, 2.394, 10575.291, 221.624, 52681.833 21/01/15,19:38:12,14,10,1, 11.9,1,1, 2.394, 10575.273, 221.626, 52681.831 21/01/15,19:38:12,15,10,1, 11.9,1,1, 2.394, 10575.284, 221.622, 52681.851 21/01/15,19:38:12,16,10,1, 11.9,1,1, 2.394, 10575.274, 221.636, 52681.838 21/01/15,19:38:12,17,10,1, 11.9,1,1, 2.394, 10575.299, 221.622, 52681.830 21/01/15,19:38:12,18,10,1, 11.9,1,1, 2.394, 10575.289, 221.608, 52681.841 21/01/15,19:38:12,19,10,1, 11.9,1,1, 2.394, 10575.285, 221.621, 52681.867 21/01/15,19:38:13,00,10,1, 11.9,1,1, 2.394, 10575.284, 221.621, 52681.867 21/01/15,19:38:13,01,10,1, 11.9,1,1, 2.394, 10575.303, 221.635, 52681.857 21/01/15,19:38:13,02,10,1, 11.9,1,1, 2.394, 10575.292, 221.635, 52681.847 21/01/15,19:38:13,03,10,1, 11.9,1,1, 2.394, 10575.260, 221.618, 52681.857 21/01/15,19:38:13,04,10,1, 11.9,1,1, 2.394, 10575.287, 221.632, 52681.860 21/01/15,19:38:13,05,10,1, 11.9,1,1, 2.394, 10575.299, 221.605, 52681.857 21/01/15,19:38:13,06,10,1, 11.9,1,1, 2.394, 10575.282, 221.617, 52681.878 21/01/15,19:38:13,07,10,1, 11.9,1,1, 2.394, 10575.291, 221.597, 52681.838 21/01/15,19:38:13,08,10,1, 11.9,1,1, 2.394, 10575.276, 221.601, 52681.853 21/01/15,19:38:13,09,10,1, 11.9,1,1, 2.394, 10575.252, 221.634, 52681.851 21/01/15,19:38:13,10,10,1, 11.9,1,1, 2.394, 10575.280, 221.607, 52681.852 21/01/15,19:38:13,11,10,1, 11.9,1,1, 2.394, 10575.272, 221.623, 52681.859 21/01/15,19:38:13,12,10,1, 11.9,1,1, 2.394, 10575.256, 221.595, 52681.640 21/01/15,19:38:13,13,10,1, 11.9,1,1, 2.394, 10575.248, 221.627, 52681.959 21/01/15,19:38:13,14,10,1, 11.9,1,1, 2.394, 10575.284, 221.632, 52681.918 21/01/15,19:38:13,15,10,1, 11.9,1,1, 2.394, 10575.272, 221.618, 52681.889 21/01/15,19:38:13,16,10,1, 11.9,1,1, 2.394, 10575.267, 221.644, 52681.912 21/01/15,19:38:13,17,10,1, 11.9,1,1, 2.394, 10575.261, 221.643, 52681.885 21/01/15,19:38:13,18,10,1, 11.9,1,1, 2.394, 10575.282, 221.646, 52682.025 21/01/15,19:38:13,19,10,1, 11.9,1,1, 2.394, 10575.237, 221.648, 52681.899 21/01/15,19:38:14,00,10,1, 11.8,1,1, 2.394, 10575.234, 221.648, 52681.899 21/01/15,19:38:14,01,10,1, 11.8,1,1, 2.394, 10575.239, 221.633, 52681.908 21/01/15,19:38:14,02,10,1, 11.8,1,1, 2.394, 10575.243, 221.619, 52681.888 21/01/15,19:38:14,03,10,1, 11.8,1,1, 2.394, 10575.241, 221.637, 52681.869 21/01/15,19:38:14,04,10,1, 11.8,1,1, 2.394, 10575.244, 221.625, 52681.861 21/01/15,19:38:14,05,10,1, 11.8,1,1, 2.394, 10575.256, 221.627, 52681.884 21/01/15,19:38:14,06,10,1, 11.8,1,1, 2.394, 10575.265, 221.636, 52681.896 21/01/15,19:38:14,07,10,1, 11.8,1,1, 2.394, 10575.260, 221.629, 52681.887 21/01/15,19:38:14,08,10,1, 11.8,1,1, 2.394, 10575.280, 221.652, 52681.862 21/01/15,19:38:14,09,10,1, 11.8,1,1, 2.394, 10575.240, 221.646, 52681.859 21/01/15,19:38:14,10,10,1, 11.8,1,1, 2.394, 10575.255, 221.619, 52681.878 21/01/15,19:38:14,11,10,1, 11.8,1,1, 2.394, 10575.235, 221.650, 52681.853 21/01/15,19:38:14,12,10,1, 11.8,1,1, 2.394, 10575.255, 221.625, 52681.854 21/01/15,19:38:14,13,10,1, 11.8,1,1, 2.394, 10575.237, 221.611, 52681.872 21/01/15,19:38:14,14,10,1, 11.8,1,1, 2.394, 10575.231, 221.616, 52681.855 21/01/15,19:38:14,15,10,1, 11.8,1,1, 2.394, 10575.244, 221.611, 52681.816 21/01/15,19:38:14,16,10,1, 11.8,1,1, 2.394, 10575.236, 221.614, 52681.850 21/01/15,19:38:14,17,10,1, 11.8,1,1, 2.394, 10575.254, 221.638, 52681.886 21/01/15,19:38:14,18,10,1, 11.8,1,1, 2.394, 10575.244, 221.619, 52681.825 21/01/15,19:38:14,19,10,1, 11.8,1,1, 2.394, 10575.248, 221.627, 52681.860 21/01/15,19:38:15,00,10,1, 11.9,1,1, 2.394, 10575.242, 221.627, 52681.860 21/01/15,19:38:15,01,10,1, 11.9,1,1, 2.394, 10575.187, 221.636, 52681.850 21/01/15,19:38:15,02,10,1, 11.9,1,1, 2.394, 10575.208, 221.648, 52681.857 21/01/15,19:38:15,03,10,1, 11.9,1,1, 2.394, 10575.214, 221.643, 52681.842 21/01/15,19:38:15,04,10,1, 11.9,1,1, 2.394, 10575.214, 221.636, 52681.865 21/01/15,19:38:15,05,10,1, 11.9,1,1, 2.394, 10575.189, 221.635, 52681.860 21/01/15,19:38:15,06,10,1, 11.9,1,1, 2.394, 10575.221, 221.627, 52681.849 21/01/15,19:38:15,07,10,1, 11.9,1,1, 2.394, 10575.221, 221.666, 52681.834 21/01/15,19:38:15,08,10,1, 11.9,1,1, 2.394, 10575.222, 221.636, 52681.865 21/01/15,19:38:15,09,10,1, 11.9,1,1, 2.394, 10575.215, 221.607, 52681.829 21/01/15,19:38:15,10,10,1, 11.9,1,1, 2.394, 10575.225, 221.640, 52681.837 21/01/15,19:38:15,11,10,1, 11.9,1,1, 2.394, 10575.200, 221.615, 52681.866 21/01/15,19:38:15,12,10,1, 11.9,1,1, 2.394, 10575.233, 221.663, 52681.879 21/01/15,19:38:15,13,10,1, 11.9,1,1, 2.394, 10575.244, 221.645, 52681.861 21/01/15,19:38:15,14,10,1, 11.9,1,1, 2.394, 10575.258, 221.609, 52682.021 21/01/15,19:38:15,15,10,1, 11.9,1,1, 2.394, 10575.230, 221.646, 52681.816 21/01/15,19:38:15,16,10,1, 11.9,1,1, 2.394, 10575.201, 221.648, 52681.909 21/01/15,19:38:15,17,10,1, 11.9,1,1, 2.394, 10575.217, 221.636, 52681.891 21/01/15,19:38:15,18,10,1, 11.9,1,1, 2.394, 10575.225, 221.658, 52681.857 21/01/15,19:38:15,19,10,1, 11.9,1,1, 2.394, 10575.243, 221.669, 52681.867 21/01/15,19:38:16,00,10,1, 11.9,1,1, 2.397, 10575.242, 221.669, 52681.867 21/01/15,19:38:16,01,10,1, 11.9,1,1, 2.397, 10575.221, 221.656, 52681.862 21/01/15,19:38:16,02,10,1, 11.9,1,1, 2.397, 10575.229, 221.639, 52681.889 21/01/15,19:38:16,03,10,1, 11.9,1,1, 2.397, 10575.214, 221.635, 52681.869 21/01/15,19:38:16,04,10,1, 11.9,1,1, 2.397, 10575.231, 221.633, 52681.881 21/01/15,19:38:16,05,10,1, 11.9,1,1, 2.397, 10575.212, 221.641, 52681.878 21/01/15,19:38:16,06,10,1, 11.9,1,1, 2.397, 10575.202, 221.614, 52681.887 21/01/15,19:38:16,07,10,1, 11.9,1,1, 2.397, 10575.209, 221.628, 52681.852 21/01/15,19:38:16,08,10,1, 11.9,1,1, 2.397, 10575.236, 221.634, 52681.854 21/01/15,19:38:16,09,10,1, 11.9,1,1, 2.397, 10575.208, 221.626, 52681.874 21/01/15,19:38:16,10,10,1, 11.9,1,1, 2.397, 10575.218, 221.628, 52681.878 21/01/15,19:38:16,11,10,1, 11.9,1,1, 2.397, 10575.234, 221.640, 52681.898 21/01/15,19:38:16,12,10,1, 11.9,1,1, 2.397, 10575.196, 221.638, 52681.845 21/01/15,19:38:16,13,10,1, 11.9,1,1, 2.397, 10575.202, 221.639, 52681.854 21/01/15,19:38:16,14,10,1, 11.9,1,1, 2.397, 10575.217, 221.634, 52681.893 21/01/15,19:38:16,15,10,1, 11.9,1,1, 2.397, 10575.199, 221.618, 52681.883 21/01/15,19:38:16,16,10,1, 11.9,1,1, 2.397, 10575.218, 221.644, 52681.921 21/01/15,19:38:16,17,10,1, 11.9,1,1, 2.397, 10575.236, 221.642, 52681.914 21/01/15,19:38:16,18,10,1, 11.9,1,1, 2.397, 10575.205, 221.624, 52681.866 21/01/15,19:38:16,19,10,1, 11.9,1,1, 2.397, 10575.218, 221.640, 52681.866 21/01/15,19:38:17,00,10,1, 11.8,1,1, 2.394, 10575.217, 221.640, 52681.866 21/01/15,19:38:17,01,10,1, 11.8,1,1, 2.394, 10575.200, 221.619, 52681.878 21/01/15,19:38:17,02,10,1, 11.8,1,1, 2.394, 10575.186, 221.631, 52681.894 21/01/15,19:38:17,03,10,1, 11.8,1,1, 2.394, 10575.215, 221.645, 52681.895 21/01/15,19:38:17,04,10,1, 11.8,1,1, 2.394, 10575.191, 221.626, 52681.891 21/01/15,19:38:17,05,10,1, 11.8,1,1, 2.394, 10575.201, 221.629, 52681.873 21/01/15,19:38:17,06,10,1, 11.8,1,1, 2.394, 10575.207, 221.632, 52681.898 21/01/15,19:38:17,07,10,1, 11.8,1,1, 2.394, 10575.215, 221.649, 52681.896 21/01/15,19:38:17,08,10,1, 11.8,1,1, 2.394, 10575.175, 221.638, 52681.905 21/01/15,19:38:17,09,10,1, 11.8,1,1, 2.394, 10575.182, 221.655, 52681.911 21/01/15,19:38:17,10,10,1, 11.8,1,1, 2.394, 10575.192, 221.626, 52681.918 21/01/15,19:38:17,11,10,1, 11.8,1,1, 2.394, 10575.205, 221.645, 52681.936 21/01/15,19:38:17,12,10,1, 11.8,1,1, 2.394, 10575.172, 221.640, 52681.903 21/01/15,19:38:17,13,10,1, 11.8,1,1, 2.394, 10575.194, 221.639, 52681.923 21/01/15,19:38:17,14,10,1, 11.8,1,1, 2.394, 10575.181, 221.636, 52681.940 21/01/15,19:38:17,15,10,1, 11.8,1,1, 2.394, 10575.188, 221.642, 52681.910 21/01/15,19:38:17,16,10,1, 11.8,1,1, 2.394, 10575.176, 221.670, 52681.931 21/01/15,19:38:17,17,10,1, 11.8,1,1, 2.394, 10575.197, 221.652, 52681.888 21/01/15,19:38:17,18,10,1, 11.8,1,1, 2.394, 10575.155, 221.635, 52681.889 21/01/15,19:38:17,19,10,1, 11.8,1,1, 2.394, 10575.153, 221.635, 52681.862 21/01/15,19:38:18,00,10,1, 11.8,1,1, 2.395, 10575.150, 221.635, 52681.862 21/01/15,19:38:18,01,10,1, 11.8,1,1, 2.395, 10575.161, 221.658, 52681.895 21/01/15,19:38:18,02,10,1, 11.8,1,1, 2.395, 10575.180, 221.658, 52681.881 21/01/15,19:38:18,03,10,1, 11.8,1,1, 2.395, 10575.152, 221.664, 52681.874 21/01/15,19:38:18,04,10,1, 11.8,1,1, 2.395, 10575.214, 221.667, 52681.940 21/01/15,19:38:18,05,10,1, 11.8,1,1, 2.395, 10575.171, 221.652, 52681.915 21/01/15,19:38:18,06,10,1, 11.8,1,1, 2.395, 10575.178, 221.628, 52681.976 21/01/15,19:38:18,07,10,1, 11.8,1,1, 2.395, 10575.195, 221.647, 52681.908 21/01/15,19:38:18,08,10,1, 11.8,1,1, 2.395, 10575.191, 221.630, 52681.923 21/01/15,19:38:18,09,10,1, 11.8,1,1, 2.395, 10575.181, 221.641, 52681.905 21/01/15,19:38:18,10,10,1, 11.8,1,1, 2.395, 10575.172, 221.645, 52681.887 21/01/15,19:38:18,11,10,1, 11.8,1,1, 2.395, 10575.195, 221.637, 52681.904 21/01/15,19:38:18,12,10,1, 11.8,1,1, 2.395, 10575.186, 221.632, 52681.943 21/01/15,19:38:18,13,10,1, 11.8,1,1, 2.395, 10575.185, 221.647, 52681.922 21/01/15,19:38:18,14,10,1, 11.8,1,1, 2.395, 10575.184, 221.648, 52681.901 21/01/15,19:38:18,15,10,1, 11.8,1,1, 2.395, 10575.164, 221.637, 52681.929 21/01/15,19:38:18,16,10,1, 11.8,1,1, 2.395, 10575.184, 221.633, 52681.902 21/01/15,19:38:18,17,10,1, 11.8,1,1, 2.395, 10575.187, 221.627, 52681.893 21/01/15,19:38:18,18,10,1, 11.8,1,1, 2.395, 10575.175, 221.623, 52681.907 21/01/15,19:38:18,19,10,1, 11.8,1,1, 2.395, 10575.158, 221.648, 52681.867 21/01/15,19:38:19,00,10,1, 11.8,1,1, 2.392, 10575.150, 221.648, 52681.867 21/01/15,19:38:19,01,10,1, 11.8,1,1, 2.392, 10575.131, 221.634, 52681.900 21/01/15,19:38:19,02,10,1, 11.8,1,1, 2.392, 10575.163, 221.615, 52681.936 21/01/15,19:38:19,03,10,1, 11.8,1,1, 2.392, 10575.156, 221.648, 52681.897 21/01/15,19:38:19,04,10,1, 11.8,1,1, 2.392, 10575.167, 221.637, 52681.961 21/01/15,19:38:19,05,10,1, 11.8,1,1, 2.392, 10575.177, 221.645, 52681.962 21/01/15,19:38:19,06,10,1, 11.8,1,1, 2.392, 10575.179, 221.645, 52681.931 21/01/15,19:38:19,07,10,1, 11.8,1,1, 2.392, 10575.154, 221.641, 52681.918 21/01/15,19:38:19,08,10,1, 11.8,1,1, 2.392, 10575.150, 221.639, 52681.937 21/01/15,19:38:19,09,10,1, 11.8,1,1, 2.392, 10575.166, 221.645, 52681.905 21/01/15,19:38:19,10,10,1, 11.8,1,1, 2.392, 10575.148, 221.643, 52681.891 21/01/15,19:38:19,11,10,1, 11.8,1,1, 2.392, 10575.156, 221.644, 52681.937 21/01/15,19:38:19,12,10,1, 11.8,1,1, 2.392, 10575.145, 221.635, 52681.926 21/01/15,19:38:19,13,10,1, 11.8,1,1, 2.392, 10575.141, 221.647, 52681.931 21/01/15,19:38:19,14,10,1, 11.8,1,1, 2.392, 10575.159, 221.648, 52681.920 21/01/15,19:38:19,15,10,1, 11.8,1,1, 2.392, 10575.141, 221.648, 52681.926 21/01/15,19:38:19,16,10,1, 11.8,1,1, 2.392, 10575.129, 221.681, 52682.098 21/01/15,19:38:19,17,10,1, 11.8,1,1, 2.392, 10575.106, 221.666, 52681.942 21/01/15,19:38:19,18,10,1, 11.8,1,1, 2.392, 10575.107, 221.676, 52681.919 21/01/15,19:38:19,19,10,1, 11.8,1,1, 2.392, 10575.144, 221.654, 52681.920 21/01/15,19:38:20,00,10,1, 11.8,1,1, 2.393, 10575.142, 221.654, 52681.920 21/01/15,19:38:20,01,10,1, 11.8,1,1, 2.393, 10575.149, 221.616, 52681.909 21/01/15,19:38:20,02,10,1, 11.8,1,1, 2.393, 10575.148, 221.640, 52681.925 21/01/15,19:38:20,03,10,1, 11.8,1,1, 2.393, 10575.146, 221.650, 52681.936 21/01/15,19:38:20,04,10,1, 11.8,1,1, 2.393, 10575.131, 221.631, 52681.942 21/01/15,19:38:20,05,10,1, 11.8,1,1, 2.393, 10575.147, 221.647, 52681.957 21/01/15,19:38:20,06,10,1, 11.8,1,1, 2.393, 10575.134, 221.643, 52681.965 21/01/15,19:38:20,07,10,1, 11.8,1,1, 2.393, 10575.138, 221.651, 52681.896 21/01/15,19:38:20,08,10,1, 11.8,1,1, 2.393, 10575.150, 221.630, 52681.931 21/01/15,19:38:20,09,10,1, 11.8,1,1, 2.393, 10575.111, 221.639, 52681.907 21/01/15,19:38:20,10,10,1, 11.8,1,1, 2.393, 10575.126, 221.655, 52681.946 21/01/15,19:38:20,11,10,1, 11.8,1,1, 2.393, 10575.096, 221.638, 52681.943 21/01/15,19:38:20,12,10,1, 11.8,1,1, 2.393, 10575.113, 221.664, 52681.913 21/01/15,19:38:20,13,10,1, 11.8,1,1, 2.393, 10575.145, 221.667, 52681.955 21/01/15,19:38:20,14,10,1, 11.8,1,1, 2.393, 10575.132, 221.648, 52681.913 21/01/15,19:38:20,15,10,1, 11.8,1,1, 2.393, 10575.120, 221.671, 52681.968 21/01/15,19:38:20,16,10,1, 11.8,1,1, 2.393, 10575.121, 221.666, 52681.959 21/01/15,19:38:20,17,10,1, 11.8,1,1, 2.393, 10575.151, 221.697, 52681.991 21/01/15,19:38:20,18,10,1, 11.8,1,1, 2.393, 10575.141, 221.654, 52681.954 21/01/15,19:38:20,19,10,1, 11.8,1,1, 2.393, 10575.137, 221.642, 52681.942 21/01/15,19:38:21,00,10,1, 11.9,1,1, 2.393, 10575.134, 221.642, 52681.942 21/01/15,19:38:21,01,10,1, 11.9,1,1, 2.393, 10575.141, 221.660, 52681.926 21/01/15,19:38:21,02,10,1, 11.9,1,1, 2.393, 10575.113, 221.661, 52681.952 21/01/15,19:38:21,03,10,1, 11.9,1,1, 2.393, 10575.132, 221.650, 52681.936 21/01/15,19:38:21,04,10,1, 11.9,1,1, 2.393, 10575.113, 221.655, 52681.957 21/01/15,19:38:21,05,10,1, 11.9,1,1, 2.393, 10575.120, 221.652, 52681.962 21/01/15,19:38:21,06,10,1, 11.9,1,1, 2.393, 10575.114, 221.685, 52681.947 21/01/15,19:38:21,07,10,1, 11.9,1,1, 2.393, 10575.109, 221.676, 52681.950 21/01/15,19:38:21,08,10,1, 11.9,1,1, 2.393, 10575.125, 221.674, 52681.924 21/01/15,19:38:21,09,10,1, 11.9,1,1, 2.393, 10575.123, 221.650, 52681.954 21/01/15,19:38:21,10,10,1, 11.9,1,1, 2.393, 10575.132, 221.659, 52681.947 21/01/15,19:38:21,11,10,1, 11.9,1,1, 2.393, 10575.139, 221.674, 52681.984 21/01/15,19:38:21,12,10,1, 11.9,1,1, 2.393, 10575.103, 221.660, 52681.948 21/01/15,19:38:21,13,10,1, 11.9,1,1, 2.393, 10575.113, 221.668, 52681.945 21/01/15,19:38:21,14,10,1, 11.9,1,1, 2.393, 10575.129, 221.656, 52681.930 21/01/15,19:38:21,15,10,1, 11.9,1,1, 2.393, 10575.131, 221.663, 52681.941 21/01/15,19:38:21,16,10,1, 11.9,1,1, 2.393, 10575.127, 221.666, 52681.940 21/01/15,19:38:21,17,10,1, 11.9,1,1, 2.393, 10575.126, 221.671, 52681.944 21/01/15,19:38:21,18,10,1, 11.9,1,1, 2.393, 10575.090, 221.679, 52681.953 21/01/15,19:38:21,19,10,1, 11.9,1,1, 2.393, 10575.077, 221.653, 52681.929 21/01/15,19:38:22,00,10,1, 11.9,1,1, 2.393, 10575.075, 221.653, 52681.929 21/01/15,19:38:22,01,10,1, 11.9,1,1, 2.393, 10575.101, 221.687, 52681.957 21/01/15,19:38:22,02,10,1, 11.9,1,1, 2.393, 10575.107, 221.679, 52681.962 21/01/15,19:38:22,03,10,1, 11.9,1,1, 2.393, 10575.098, 221.657, 52681.969 21/01/15,19:38:22,04,10,1, 11.9,1,1, 2.393, 10575.106, 221.684, 52682.006 21/01/15,19:38:22,05,10,1, 11.9,1,1, 2.393, 10575.110, 221.688, 52681.951 21/01/15,19:38:22,06,10,1, 11.9,1,1, 2.393, 10575.092, 221.680, 52682.005 21/01/15,19:38:22,07,10,1, 11.9,1,1, 2.393, 10575.110, 221.669, 52681.934 21/01/15,19:38:22,08,10,1, 11.9,1,1, 2.393, 10575.100, 221.685, 52681.954 21/01/15,19:38:22,09,10,1, 11.9,1,1, 2.393, 10575.077, 221.664, 52681.940 21/01/15,19:38:22,10,10,1, 11.9,1,1, 2.393, 10575.084, 221.679, 52681.959 21/01/15,19:38:22,11,10,1, 11.9,1,1, 2.393, 10575.073, 221.673, 52681.933 21/01/15,19:38:22,12,10,1, 11.9,1,1, 2.393, 10575.070, 221.664, 52681.924 21/01/15,19:38:22,13,10,1, 11.9,1,1, 2.393, 10575.096, 221.684, 52681.961 21/01/15,19:38:22,14,10,1, 11.9,1,1, 2.393, 10575.073, 221.679, 52681.945 21/01/15,19:38:22,15,10,1, 11.9,1,1, 2.393, 10575.076, 221.686, 52681.976 21/01/15,19:38:22,16,10,1, 11.9,1,1, 2.393, 10575.068, 221.664, 52681.958 21/01/15,19:38:22,17,10,1, 11.9,1,1, 2.393, 10575.084, 221.686, 52681.943 21/01/15,19:38:22,18,10,1, 11.9,1,1, 2.393, 10575.081, 221.685, 52681.958 21/01/15,19:38:22,19,10,1, 11.9,1,1, 2.393, 10575.061, 221.680, 52681.964 21/01/15,19:38:23,00,10,1, 11.9,1,1, 2.394, 10575.058, 221.680, 52681.964 21/01/15,19:38:23,01,10,1, 11.9,1,1, 2.394, 10575.057, 221.658, 52681.926 21/01/15,19:38:23,02,10,1, 11.9,1,1, 2.394, 10575.072, 221.682, 52681.949 21/01/15,19:38:23,03,10,1, 11.9,1,1, 2.394, 10575.068, 221.703, 52681.936 21/01/15,19:38:23,04,10,1, 11.9,1,1, 2.394, 10575.079, 221.671, 52681.948 21/01/15,19:38:23,05,10,1, 11.9,1,1, 2.394, 10575.075, 221.682, 52681.932 21/01/15,19:38:23,06,10,1, 11.9,1,1, 2.394, 10575.060, 221.675, 52681.968 21/01/15,19:38:23,07,10,1, 11.9,1,1, 2.394, 10575.063, 221.695, 52681.956 21/01/15,19:38:23,08,10,1, 11.9,1,1, 2.394, 10575.028, 221.698, 52681.794 21/01/15,19:38:23,09,10,1, 11.9,1,1, 2.394, 10575.064, 221.703, 52682.041 21/01/15,19:38:23,10,10,1, 11.9,1,1, 2.394, 10575.089, 221.711, 52682.010 21/01/15,19:38:23,11,10,1, 11.9,1,1, 2.394, 10575.075, 221.723, 52681.938 21/01/15,19:38:23,12,10,1, 11.9,1,1, 2.394, 10575.059, 221.684, 52681.977 21/01/15,19:38:23,13,10,1, 11.9,1,1, 2.394, 10575.069, 221.696, 52681.982 21/01/15,19:38:23,14,10,1, 11.9,1,1, 2.394, 10575.035, 221.694, 52681.952 21/01/15,19:38:23,15,10,1, 11.9,1,1, 2.394, 10575.055, 221.709, 52681.949 21/01/15,19:38:23,16,10,1, 11.9,1,1, 2.394, 10575.055, 221.691, 52681.968 21/01/15,19:38:23,17,10,1, 11.9,1,1, 2.394, 10575.033, 221.688, 52681.964 21/01/15,19:38:23,18,10,1, 11.9,1,1, 2.394, 10575.054, 221.694, 52681.993 21/01/15,19:38:23,19,10,1, 11.9,1,1, 2.394, 10575.047, 221.694, 52681.945 21/01/15,19:38:24,00,09,1, 11.9,1,1, 2.394, 10575.042, 221.694, 52681.945 21/01/15,19:38:24,01,09,1, 11.9,1,1, 2.394, 10575.028, 221.730, 52681.993 21/01/15,19:38:24,02,09,1, 11.9,1,1, 2.394, 10575.041, 221.701, 52681.988 21/01/15,19:38:24,03,09,1, 11.9,1,1, 2.394, 10575.027, 221.710, 52681.946 21/01/15,19:38:24,04,09,1, 11.9,1,1, 2.394, 10575.039, 221.719, 52681.961 21/01/15,19:38:24,05,09,1, 11.9,1,1, 2.394, 10575.018, 221.684, 52681.940 21/01/15,19:38:24,06,09,1, 11.9,1,1, 2.394, 10575.047, 221.733, 52681.986 21/01/15,19:38:24,07,09,1, 11.9,1,1, 2.394, 10575.025, 221.719, 52681.960 21/01/15,19:38:24,08,09,1, 11.9,1,1, 2.394, 10575.024, 221.711, 52681.966 21/01/15,19:38:24,09,09,1, 11.9,1,1, 2.394, 10575.040, 221.731, 52681.965 21/01/15,19:38:24,10,09,1, 11.9,1,1, 2.394, 10575.030, 221.720, 52681.997 21/01/15,19:38:24,11,09,1, 11.9,1,1, 2.394, 10575.033, 221.724, 52681.958 21/01/15,19:38:24,12,09,1, 11.9,1,1, 2.394, 10575.031, 221.709, 52681.962 21/01/15,19:38:24,13,09,1, 11.9,1,1, 2.394, 10575.019, 221.700, 52681.962 21/01/15,19:38:24,14,09,1, 11.9,1,1, 2.394, 10575.048, 221.724, 52681.966 21/01/15,19:38:24,15,09,1, 11.9,1,1, 2.394, 10575.023, 221.698, 52681.958 21/01/15,19:38:24,16,09,1, 11.9,1,1, 2.394, 10575.042, 221.721, 52681.996 21/01/15,19:38:24,17,09,1, 11.9,1,1, 2.394, 10575.047, 221.698, 52681.972 21/01/15,19:38:24,18,09,1, 11.9,1,1, 2.394, 10575.012, 221.725, 52681.964 21/01/15,19:38:24,19,09,1, 11.9,1,1, 2.394, 10575.007, 221.725, 52681.964 21/01/15,19:38:25,00,10,1, 11.8,1,1, 2.399, 10575.000, 221.725, 52681.964 21/01/15,19:38:25,01,10,1, 11.8,1,1, 2.399, 10575.004, 221.710, 52681.947 21/01/15,19:38:25,02,10,1, 11.8,1,1, 2.399, 10575.032, 221.713, 52681.959 21/01/15,19:38:25,03,10,1, 11.8,1,1, 2.399, 10575.020, 221.711, 52681.976 21/01/15,19:38:25,04,10,1, 11.8,1,1, 2.399, 10574.992, 221.725, 52681.955 21/01/15,19:38:25,05,10,1, 11.8,1,1, 2.399, 10575.005, 221.717, 52681.946 21/01/15,19:38:25,06,10,1, 11.8,1,1, 2.399, 10574.999, 221.718, 52681.993 21/01/15,19:38:25,07,10,1, 11.8,1,1, 2.399, 10575.018, 221.739, 52681.988 21/01/15,19:38:25,08,10,1, 11.8,1,1, 2.399, 10575.022, 221.722, 52681.952 21/01/15,19:38:25,09,10,1, 11.8,1,1, 2.399, 10575.011, 221.720, 52681.978 21/01/15,19:38:25,10,10,1, 11.8,1,1, 2.399, 10575.004, 221.726, 52681.947 21/01/15,19:38:25,11,10,1, 11.8,1,1, 2.399, 10575.009, 221.728, 52681.971 21/01/15,19:38:25,12,10,1, 11.8,1,1, 2.399, 10575.001, 221.709, 52681.968 21/01/15,19:38:25,13,10,1, 11.8,1,1, 2.399, 10575.006, 221.740, 52681.967 21/01/15,19:38:25,14,10,1, 11.8,1,1, 2.399, 10574.995, 221.744, 52681.970 21/01/15,19:38:25,15,10,1, 11.8,1,1, 2.399, 10574.987, 221.719, 52681.979 21/01/15,19:38:25,16,10,1, 11.8,1,1, 2.399, 10574.994, 221.714, 52681.980 21/01/15,19:38:25,17,10,1, 11.8,1,1, 2.399, 10574.989, 221.720, 52681.949 21/01/15,19:38:25,18,10,1, 11.8,1,1, 2.399, 10575.034, 221.739, 52681.998 21/01/15,19:38:25,19,10,1, 11.8,1,1, 2.399, 10575.006, 221.740, 52681.988 21/01/15,19:38:26,00,10,1, 11.8,1,1, 2.395, 10575.000, 221.740, 52681.988 21/01/15,19:38:26,01,10,1, 11.8,1,1, 2.395, 10575.006, 221.719, 52682.009 21/01/15,19:38:26,02,10,1, 11.8,1,1, 2.395, 10574.997, 221.738, 52682.011 21/01/15,19:38:26,03,10,1, 11.8,1,1, 2.395, 10575.001, 221.721, 52681.966 21/01/15,19:38:26,04,10,1, 11.8,1,1, 2.395, 10574.998, 221.715, 52681.958 21/01/15,19:38:26,05,10,1, 11.8,1,1, 2.395, 10574.985, 221.724, 52681.957 21/01/15,19:38:26,06,10,1, 11.8,1,1, 2.395, 10574.995, 221.730, 52682.028 21/01/15,19:38:26,07,10,1, 11.8,1,1, 2.395, 10575.003, 221.728, 52681.950 21/01/15,19:38:26,08,10,1, 11.8,1,1, 2.395, 10574.951, 221.700, 52681.856 21/01/15,19:38:26,09,10,1, 11.8,1,1, 2.395, 10574.974, 221.712, 52682.047 21/01/15,19:38:26,10,10,1, 11.8,1,1, 2.395, 10575.005, 221.756, 52682.039 21/01/15,19:38:26,11,10,1, 11.8,1,1, 2.395, 10574.992, 221.730, 52681.962 21/01/15,19:38:26,12,10,1, 11.8,1,1, 2.395, 10574.994, 221.741, 52681.997 21/01/15,19:38:26,13,10,1, 11.8,1,1, 2.395, 10574.970, 221.732, 52682.015 21/01/15,19:38:26,14,10,1, 11.8,1,1, 2.395, 10574.960, 221.726, 52682.010 21/01/15,19:38:26,15,10,1, 11.8,1,1, 2.395, 10574.969, 221.731, 52681.964 21/01/15,19:38:26,16,10,1, 11.8,1,1, 2.395, 10574.977, 221.726, 52681.965 21/01/15,19:38:26,17,10,1, 11.8,1,1, 2.395, 10574.988, 221.716, 52681.808 21/01/15,19:38:26,18,10,1, 11.8,1,1, 2.395, 10574.928, 221.753, 52681.947 21/01/15,19:38:26,19,10,1, 11.8,1,1, 2.395, 10574.971, 221.763, 52682.011 21/01/15,19:38:27,00,10,1, 11.9,1,1, 2.394, 10574.967, 221.763, 52682.011 21/01/15,19:38:27,01,10,1, 11.9,1,1, 2.394, 10574.962, 221.745, 52681.981 21/01/15,19:38:27,02,10,1, 11.9,1,1, 2.394, 10574.972, 221.746, 52681.981 21/01/15,19:38:27,03,10,1, 11.9,1,1, 2.394, 10574.946, 221.739, 52681.977 21/01/15,19:38:27,04,10,1, 11.9,1,1, 2.394, 10574.942, 221.756, 52682.008 21/01/15,19:38:27,05,10,1, 11.9,1,1, 2.394, 10574.958, 221.748, 52681.993 21/01/15,19:38:27,06,10,1, 11.9,1,1, 2.394, 10574.968, 221.755, 52682.004 21/01/15,19:38:27,07,10,1, 11.9,1,1, 2.394, 10574.973, 221.768, 52682.044 21/01/15,19:38:27,08,10,1, 11.9,1,1, 2.394, 10574.975, 221.757, 52681.753 21/01/15,19:38:27,09,10,1, 11.9,1,1, 2.394, 10574.932, 221.748, 52682.060 21/01/15,19:38:27,10,10,1, 11.9,1,1, 2.394, 10574.971, 221.768, 52682.028 21/01/15,19:38:27,11,10,1, 11.9,1,1, 2.394, 10574.962, 221.768, 52681.990 21/01/15,19:38:27,12,10,1, 11.9,1,1, 2.394, 10574.944, 221.726, 52681.991 21/01/15,19:38:27,13,10,1, 11.9,1,1, 2.394, 10574.950, 221.752, 52681.960 21/01/15,19:38:27,14,10,1, 11.9,1,1, 2.394, 10574.952, 221.760, 52681.972 21/01/15,19:38:27,15,10,1, 11.9,1,1, 2.394, 10574.956, 221.775, 52682.010 21/01/15,19:38:27,16,10,1, 11.9,1,1, 2.394, 10574.961, 221.771, 52682.006 21/01/15,19:38:27,17,10,1, 11.9,1,1, 2.394, 10574.933, 221.768, 52681.988 21/01/15,19:38:27,18,10,1, 11.9,1,1, 2.394, 10574.948, 221.767, 52681.973 21/01/15,19:38:27,19,10,1, 11.9,1,1, 2.394, 10574.953, 221.754, 52681.977 21/01/15,19:38:28,00,10,1, 11.9,1,1, 2.394, 10574.950, 221.754, 52681.977 21/01/15,19:38:28,01,10,1, 11.9,1,1, 2.394, 10574.954, 221.749, 52682.025 21/01/15,19:38:28,02,10,1, 11.9,1,1, 2.394, 10574.955, 221.771, 52682.003 21/01/15,19:38:28,03,10,1, 11.9,1,1, 2.394, 10574.959, 221.762, 52682.002 21/01/15,19:38:28,04,10,1, 11.9,1,1, 2.394, 10574.955, 221.757, 52682.022 21/01/15,19:38:28,05,10,1, 11.9,1,1, 2.394, 10574.934, 221.746, 52681.987 21/01/15,19:38:28,06,10,1, 11.9,1,1, 2.394, 10574.943, 221.742, 52682.016 21/01/15,19:38:28,07,10,1, 11.9,1,1, 2.394, 10574.932, 221.755, 52681.972 21/01/15,19:38:28,08,10,1, 11.9,1,1, 2.394, 10574.918, 221.750, 52681.938 21/01/15,19:38:28,09,10,1, 11.9,1,1, 2.394, 10574.933, 221.746, 52681.982 21/01/15,19:38:28,10,10,1, 11.9,1,1, 2.394, 10574.955, 221.773, 52682.019 21/01/15,19:38:28,11,10,1, 11.9,1,1, 2.394, 10574.932, 221.771, 52682.048 21/01/15,19:38:28,12,10,1, 11.9,1,1, 2.394, 10574.915, 221.763, 52682.000 21/01/15,19:38:28,13,10,1, 11.9,1,1, 2.394, 10574.950, 221.776, 52682.022 21/01/15,19:38:28,14,10,1, 11.9,1,1, 2.394, 10574.939, 221.797, 52681.998 21/01/15,19:38:28,15,10,1, 11.9,1,1, 2.394, 10574.945, 221.788, 52682.006 21/01/15,19:38:28,16,10,1, 11.9,1,1, 2.394, 10574.923, 221.801, 52681.981 21/01/15,19:38:28,17,10,1, 11.9,1,1, 2.394, 10574.947, 221.796, 52681.985 21/01/15,19:38:28,18,10,1, 11.9,1,1, 2.394, 10574.917, 221.771, 52681.962 21/01/15,19:38:28,19,10,1, 11.9,1,1, 2.394, 10574.909, 221.810, 52682.020 21/01/15,19:38:29,00,10,1, 11.8,1,1, 2.395, 10574.908, 221.810, 52682.020 21/01/15,19:38:29,01,10,1, 11.8,1,1, 2.395, 10574.924, 221.780, 52682.011 21/01/15,19:38:29,02,10,1, 11.8,1,1, 2.395, 10574.933, 221.789, 52682.000 21/01/15,19:38:29,03,10,1, 11.8,1,1, 2.395, 10574.923, 221.780, 52681.995 21/01/15,19:38:29,04,10,1, 11.8,1,1, 2.395, 10574.911, 221.815, 52682.038 21/01/15,19:38:29,05,10,1, 11.8,1,1, 2.395, 10574.936, 221.797, 52682.005 21/01/15,19:38:29,06,10,1, 11.8,1,1, 2.395, 10574.912, 221.798, 52682.037 21/01/15,19:38:29,07,10,1, 11.8,1,1, 2.395, 10574.912, 221.784, 52682.029 21/01/15,19:38:29,08,10,1, 11.8,1,1, 2.395, 10574.913, 221.809, 52682.021 21/01/15,19:38:29,09,10,1, 11.8,1,1, 2.395, 10574.906, 221.792, 52682.010 21/01/15,19:38:29,10,10,1, 11.8,1,1, 2.395, 10574.904, 221.807, 52682.027 21/01/15,19:38:29,11,10,1, 11.8,1,1, 2.395, 10574.912, 221.787, 52681.985 21/01/15,19:38:29,12,10,1, 11.8,1,1, 2.395, 10574.901, 221.811, 52682.023 21/01/15,19:38:29,13,10,1, 11.8,1,1, 2.395, 10574.881, 221.793, 52682.022 21/01/15,19:38:29,14,10,1, 11.8,1,1, 2.395, 10574.922, 221.815, 52681.999 21/01/15,19:38:29,15,10,1, 11.8,1,1, 2.395, 10574.898, 221.835, 52682.023 21/01/15,19:38:29,16,10,1, 11.8,1,1, 2.395, 10574.921, 221.793, 52682.000 21/01/15,19:38:29,17,10,1, 11.8,1,1, 2.395, 10574.913, 221.802, 52682.035 21/01/15,19:38:29,18,10,1, 11.8,1,1, 2.395, 10574.893, 221.823, 52682.011 21/01/15,19:38:29,19,10,1, 11.8,1,1, 2.395, 10574.873, 221.828, 52682.015 21/01/15,19:38:30,00,10,1, 11.8,1,1, 2.396, 10574.867, 221.828, 52682.015 21/01/15,19:38:30,01,10,1, 11.8,1,1, 2.396, 10574.899, 221.829, 52682.029 21/01/15,19:38:30,02,10,1, 11.8,1,1, 2.396, 10574.879, 221.809, 52682.014 21/01/15,19:38:30,03,10,1, 11.8,1,1, 2.396, 10574.879, 221.840, 52682.039 21/01/15,19:38:30,04,10,1, 11.8,1,1, 2.396, 10574.894, 221.817, 52682.000 21/01/15,19:38:30,05,10,1, 11.8,1,1, 2.396, 10574.907, 221.812, 52682.024 21/01/15,19:38:30,06,10,1, 11.8,1,1, 2.396, 10574.905, 221.804, 52682.089 21/01/15,19:38:30,07,10,1, 11.8,1,1, 2.396, 10574.879, 221.811, 52682.020 21/01/15,19:38:30,08,10,1, 11.8,1,1, 2.396, 10574.887, 221.821, 52682.039 21/01/15,19:38:30,09,10,1, 11.8,1,1, 2.396, 10574.859, 221.796, 52682.033 21/01/15,19:38:30,10,10,1, 11.8,1,1, 2.396, 10574.860, 221.846, 52682.013 21/01/15,19:38:30,11,10,1, 11.8,1,1, 2.396, 10574.863, 221.828, 52682.004 21/01/15,19:38:30,12,10,1, 11.8,1,1, 2.396, 10574.864, 221.824, 52682.025 21/01/15,19:38:30,13,10,1, 11.8,1,1, 2.396, 10574.857, 221.839, 52682.022 21/01/15,19:38:30,14,10,1, 11.8,1,1, 2.396, 10574.867, 221.838, 52682.049 21/01/15,19:38:30,15,10,1, 11.8,1,1, 2.396, 10574.858, 221.836, 52682.046 21/01/15,19:38:30,16,10,1, 11.8,1,1, 2.396, 10574.876, 221.842, 52682.037 21/01/15,19:38:30,17,10,1, 11.8,1,1, 2.396, 10574.856, 221.819, 52682.044 21/01/15,19:38:30,18,10,1, 11.8,1,1, 2.396, 10574.855, 221.851, 52682.056 21/01/15,19:38:30,19,10,1, 11.8,1,1, 2.396, 10574.877, 221.855, 52682.056 21/01/15,19:38:31,00,10,1, 11.8,1,1, 2.394, 10574.875, 221.855, 52682.056 21/01/15,19:38:31,01,10,1, 11.8,1,1, 2.394, 10574.866, 221.820, 52682.055 21/01/15,19:38:31,02,10,1, 11.8,1,1, 2.394, 10574.854, 221.850, 52682.056 21/01/15,19:38:31,03,10,1, 11.8,1,1, 2.394, 10574.878, 221.842, 52682.022 21/01/15,19:38:31,04,10,1, 11.8,1,1, 2.394, 10574.824, 221.861, 52682.045 21/01/15,19:38:31,05,10,1, 11.8,1,1, 2.394, 10574.857, 221.849, 52682.054 21/01/15,19:38:31,06,10,1, 11.8,1,1, 2.394, 10574.870, 221.843, 52682.048 21/01/15,19:38:31,07,10,1, 11.8,1,1, 2.394, 10574.829, 221.832, 52682.021 21/01/15,19:38:31,08,10,1, 11.8,1,1, 2.394, 10574.875, 221.851, 52682.048 21/01/15,19:38:31,09,10,1, 11.8,1,1, 2.394, 10574.861, 221.828, 52682.010 21/01/15,19:38:31,10,10,1, 11.8,1,1, 2.394, 10574.847, 221.841, 52682.023 21/01/15,19:38:31,11,10,1, 11.8,1,1, 2.394, 10574.858, 221.841, 52682.041 21/01/15,19:38:31,12,10,1, 11.8,1,1, 2.394, 10574.847, 221.851, 52682.028 21/01/15,19:38:31,13,10,1, 11.8,1,1, 2.394, 10574.836, 221.849, 52682.000 21/01/15,19:38:31,14,10,1, 11.8,1,1, 2.394, 10574.857, 221.847, 52682.036 21/01/15,19:38:31,15,10,1, 11.8,1,1, 2.394, 10574.829, 221.856, 52682.021 21/01/15,19:38:31,16,10,1, 11.8,1,1, 2.394, 10574.842, 221.840, 52682.052 21/01/15,19:38:31,17,10,1, 11.8,1,1, 2.394, 10574.817, 221.849, 52682.066 21/01/15,19:38:31,18,10,1, 11.8,1,1, 2.394, 10574.819, 221.831, 52682.041 21/01/15,19:38:31,19,10,1, 11.8,1,1, 2.394, 10574.830, 221.854, 52682.074 21/01/15,19:38:32,00,10,1, 11.9,1,1, 2.398, 10574.825, 221.854, 52682.074 21/01/15,19:38:32,01,10,1, 11.9,1,1, 2.398, 10574.825, 221.860, 52682.059 21/01/15,19:38:32,02,10,1, 11.9,1,1, 2.398, 10574.806, 221.844, 52682.034 21/01/15,19:38:32,03,10,1, 11.9,1,1, 2.398, 10574.813, 221.861, 52682.031 21/01/15,19:38:32,04,10,1, 11.9,1,1, 2.398, 10574.831, 221.882, 52682.060 21/01/15,19:38:32,05,10,1, 11.9,1,1, 2.398, 10574.808, 221.870, 52681.884 21/01/15,19:38:32,06,10,1, 11.9,1,1, 2.398, 10574.811, 221.867, 52682.081 21/01/15,19:38:32,07,10,1, 11.9,1,1, 2.398, 10574.846, 221.856, 52682.127 21/01/15,19:38:32,08,10,1, 11.9,1,1, 2.398, 10574.761, 221.892, 52682.133 21/01/15,19:38:32,09,10,1, 11.9,1,1, 2.398, 10574.816, 221.875, 52682.062 21/01/15,19:38:32,10,10,1, 11.9,1,1, 2.398, 10574.830, 221.884, 52682.069 21/01/15,19:38:32,11,10,1, 11.9,1,1, 2.398, 10574.814, 221.851, 52682.082 21/01/15,19:38:32,12,10,1, 11.9,1,1, 2.398, 10574.802, 221.870, 52682.041 21/01/15,19:38:32,13,10,1, 11.9,1,1, 2.398, 10574.802, 221.879, 52682.063 21/01/15,19:38:32,14,10,1, 11.9,1,1, 2.398, 10574.791, 221.882, 52682.068 21/01/15,19:38:32,15,10,1, 11.9,1,1, 2.398, 10574.804, 221.873, 52682.051 21/01/15,19:38:32,16,10,1, 11.9,1,1, 2.398, 10574.800, 221.853, 52682.075 21/01/15,19:38:32,17,10,1, 11.9,1,1, 2.398, 10574.819, 221.848, 52682.042 21/01/15,19:38:32,18,10,1, 11.9,1,1, 2.398, 10574.763, 221.861, 52682.055 21/01/15,19:38:32,19,10,1, 11.9,1,1, 2.398, 10574.818, 221.852, 52682.084 21/01/15,19:38:33,00,10,1, 11.7,1,1, 2.394, 10574.816, 221.852, 52682.084 21/01/15,19:38:33,01,10,1, 11.7,1,1, 2.394, 10574.790, 221.854, 52682.075 21/01/15,19:38:33,02,10,1, 11.7,1,1, 2.394, 10574.781, 221.861, 52682.023 21/01/15,19:38:33,03,10,1, 11.7,1,1, 2.394, 10574.790, 221.890, 52682.069 21/01/15,19:38:33,04,10,1, 11.7,1,1, 2.394, 10574.778, 221.879, 52682.034 21/01/15,19:38:33,05,10,1, 11.7,1,1, 2.394, 10574.778, 221.891, 52682.094 21/01/15,19:38:33,06,10,1, 11.7,1,1, 2.394, 10574.774, 221.887, 52682.075 21/01/15,19:38:33,07,10,1, 11.7,1,1, 2.394, 10574.773, 221.869, 52682.099 21/01/15,19:38:33,08,10,1, 11.7,1,1, 2.394, 10574.781, 221.877, 52682.107 21/01/15,19:38:33,09,10,1, 11.7,1,1, 2.394, 10574.766, 221.894, 52682.043 21/01/15,19:38:33,10,10,1, 11.7,1,1, 2.394, 10574.749, 221.855, 52682.085 21/01/15,19:38:33,11,10,1, 11.7,1,1, 2.394, 10574.748, 221.887, 52682.083 21/01/15,19:38:33,12,10,1, 11.7,1,1, 2.394, 10574.756, 221.885, 52682.023 21/01/15,19:38:33,13,10,1, 11.7,1,1, 2.394, 10574.755, 221.895, 52682.051 21/01/15,19:38:33,14,10,1, 11.7,1,1, 2.394, 10574.763, 221.907, 52682.070 21/01/15,19:38:33,15,10,1, 11.7,1,1, 2.394, 10574.749, 221.913, 52682.034 21/01/15,19:38:33,16,10,1, 11.7,1,1, 2.394, 10574.755, 221.925, 52682.083 21/01/15,19:38:33,17,10,1, 11.7,1,1, 2.394, 10574.755, 221.934, 52682.046 21/01/15,19:38:33,18,10,1, 11.7,1,1, 2.394, 10574.755, 221.943, 52682.086 21/01/15,19:38:33,19,10,1, 11.7,1,1, 2.394, 10574.742, 221.917, 52682.060 21/01/15,19:38:34,00,10,1, 11.9,1,1, 2.395, 10574.741, 221.917, 52682.060 21/01/15,19:38:34,01,10,1, 11.9,1,1, 2.395, 10574.755, 221.930, 52682.100 21/01/15,19:38:34,02,10,1, 11.9,1,1, 2.395, 10574.754, 221.917, 52682.087 21/01/15,19:38:34,03,10,1, 11.9,1,1, 2.395, 10574.736, 221.935, 52682.111 21/01/15,19:38:34,04,10,1, 11.9,1,1, 2.395, 10574.766, 221.943, 52682.107 21/01/15,19:38:34,05,10,1, 11.9,1,1, 2.395, 10574.748, 221.918, 52682.074 21/01/15,19:38:34,06,10,1, 11.9,1,1, 2.395, 10574.738, 221.935, 52682.096 21/01/15,19:38:34,07,10,1, 11.9,1,1, 2.395, 10574.736, 221.905, 52682.039 21/01/15,19:38:34,08,10,1, 11.9,1,1, 2.395, 10574.723, 221.930, 52682.066 21/01/15,19:38:34,09,10,1, 11.9,1,1, 2.395, 10574.714, 221.925, 52682.105 21/01/15,19:38:34,10,10,1, 11.9,1,1, 2.395, 10574.731, 221.916, 52682.071 21/01/15,19:38:34,11,10,1, 11.9,1,1, 2.395, 10574.728, 221.915, 52682.098 21/01/15,19:38:34,12,10,1, 11.9,1,1, 2.395, 10574.682, 221.912, 52682.074 21/01/15,19:38:34,13,10,1, 11.9,1,1, 2.395, 10574.719, 221.914, 52682.074 21/01/15,19:38:34,14,10,1, 11.9,1,1, 2.395, 10574.707, 221.949, 52682.129 21/01/15,19:38:34,15,10,1, 11.9,1,1, 2.395, 10574.720, 221.932, 52682.109 21/01/15,19:38:34,16,10,1, 11.9,1,1, 2.395, 10574.703, 221.929, 52682.070 21/01/15,19:38:34,17,10,1, 11.9,1,1, 2.395, 10574.692, 221.952, 52682.056 21/01/15,19:38:34,18,10,1, 11.9,1,1, 2.395, 10574.696, 221.938, 52682.092 21/01/15,19:38:34,19,10,1, 11.9,1,1, 2.395, 10574.694, 221.942, 52682.051 21/01/15,19:38:35,00,10,1, 11.8,1,1, 2.393, 10574.691, 221.942, 52682.051 21/01/15,19:38:35,01,10,1, 11.8,1,1, 2.393, 10574.658, 221.958, 52682.077 21/01/15,19:38:35,02,10,1, 11.8,1,1, 2.393, 10574.680, 221.931, 52682.088 21/01/15,19:38:35,03,10,1, 11.8,1,1, 2.393, 10574.691, 221.930, 52682.091 21/01/15,19:38:35,04,10,1, 11.8,1,1, 2.393, 10574.662, 221.944, 52682.107 21/01/15,19:38:35,05,10,1, 11.8,1,1, 2.393, 10574.685, 221.947, 52682.074 21/01/15,19:38:35,06,10,1, 11.8,1,1, 2.393, 10574.688, 221.951, 52682.093 21/01/15,19:38:35,07,10,1, 11.8,1,1, 2.393, 10574.672, 221.941, 52682.076 21/01/15,19:38:35,08,10,1, 11.8,1,1, 2.393, 10574.693, 221.940, 52682.066 21/01/15,19:38:35,09,10,1, 11.8,1,1, 2.393, 10574.681, 221.944, 52682.093 21/01/15,19:38:35,10,10,1, 11.8,1,1, 2.393, 10574.664, 221.953, 52682.104 21/01/15,19:38:35,11,10,1, 11.8,1,1, 2.393, 10574.661, 221.968, 52682.091 21/01/15,19:38:35,12,10,1, 11.8,1,1, 2.393, 10574.673, 221.953, 52682.255 21/01/15,19:38:35,13,10,1, 11.8,1,1, 2.393, 10574.690, 221.959, 52682.072 21/01/15,19:38:35,14,10,1, 11.8,1,1, 2.393, 10574.672, 221.966, 52682.099 21/01/15,19:38:35,15,10,1, 11.8,1,1, 2.393, 10574.678, 221.959, 52682.082 21/01/15,19:38:35,16,10,1, 11.8,1,1, 2.393, 10574.673, 221.969, 52682.110 21/01/15,19:38:35,17,10,1, 11.8,1,1, 2.393, 10574.685, 221.949, 52681.988 21/01/15,19:38:35,18,10,1, 11.8,1,1, 2.393, 10574.701, 221.974, 52682.142 21/01/15,19:38:35,19,10,1, 11.8,1,1, 2.393, 10574.683, 221.976, 52682.121 21/01/15,19:38:36,00,10,1, 11.9,1,1, 2.398, 10574.675, 221.976, 52682.121 21/01/15,19:38:36,01,10,1, 11.9,1,1, 2.398, 10574.655, 221.985, 52682.109 21/01/15,19:38:36,02,10,1, 11.9,1,1, 2.398, 10574.651, 221.974, 52682.126 21/01/15,19:38:36,03,10,1, 11.9,1,1, 2.398, 10574.618, 221.967, 52682.071 21/01/15,19:38:36,04,10,1, 11.9,1,1, 2.398, 10574.644, 221.971, 52682.118 21/01/15,19:38:36,05,10,1, 11.9,1,1, 2.398, 10574.649, 221.963, 52682.141 21/01/15,19:38:36,06,10,1, 11.9,1,1, 2.398, 10574.610, 221.993, 52682.122 21/01/15,19:38:36,07,10,1, 11.9,1,1, 2.398, 10574.641, 222.004, 52682.074 21/01/15,19:38:36,08,10,1, 11.9,1,1, 2.398, 10574.616, 221.967, 52682.107 21/01/15,19:38:36,09,10,1, 11.9,1,1, 2.398, 10574.616, 221.993, 52682.124 21/01/15,19:38:36,10,10,1, 11.9,1,1, 2.398, 10574.643, 221.978, 52682.085 21/01/15,19:38:36,11,10,1, 11.9,1,1, 2.398, 10574.624, 221.979, 52682.094 21/01/15,19:38:36,12,10,1, 11.9,1,1, 2.398, 10574.641, 221.993, 52682.100 21/01/15,19:38:36,13,10,1, 11.9,1,1, 2.398, 10574.618, 221.986, 52682.104 21/01/15,19:38:36,14,10,1, 11.9,1,1, 2.398, 10574.626, 221.967, 52682.137 21/01/15,19:38:36,15,10,1, 11.9,1,1, 2.398, 10574.629, 222.002, 52682.109 21/01/15,19:38:36,16,10,1, 11.9,1,1, 2.398, 10574.609, 221.963, 52682.089 21/01/15,19:38:36,17,10,1, 11.9,1,1, 2.398, 10574.613, 221.971, 52682.088 21/01/15,19:38:36,18,10,1, 11.9,1,1, 2.398, 10574.608, 221.982, 52682.129 21/01/15,19:38:36,19,10,1, 11.9,1,1, 2.398, 10574.618, 221.987, 52682.119 21/01/15,19:38:37,00,10,1, 11.8,1,1, 2.392, 10574.616, 221.987, 52682.119 21/01/15,19:38:37,01,10,1, 11.8,1,1, 2.392, 10574.618, 221.985, 52682.113 21/01/15,19:38:37,02,10,1, 11.8,1,1, 2.392, 10574.627, 221.989, 52682.120 21/01/15,19:38:37,03,10,1, 11.8,1,1, 2.392, 10574.617, 221.975, 52682.110 21/01/15,19:38:37,04,10,1, 11.8,1,1, 2.392, 10574.615, 222.016, 52682.117 21/01/15,19:38:37,05,10,1, 11.8,1,1, 2.392, 10574.608, 222.012, 52682.127 21/01/15,19:38:37,06,10,1, 11.8,1,1, 2.392, 10574.620, 222.014, 52682.104 21/01/15,19:38:37,07,10,1, 11.8,1,1, 2.392, 10574.613, 222.032, 52682.117 21/01/15,19:38:37,08,10,1, 11.8,1,1, 2.392, 10574.590, 222.002, 52682.161 21/01/15,19:38:37,09,10,1, 11.8,1,1, 2.392, 10574.583, 221.991, 52682.123 21/01/15,19:38:37,10,10,1, 11.8,1,1, 2.392, 10574.590, 222.022, 52682.162 21/01/15,19:38:37,11,10,1, 11.8,1,1, 2.392, 10574.597, 222.034, 52682.148 21/01/15,19:38:37,12,10,1, 11.8,1,1, 2.392, 10574.606, 222.019, 52682.134 21/01/15,19:38:37,13,10,1, 11.8,1,1, 2.392, 10574.578, 222.007, 52682.149 21/01/15,19:38:37,14,10,1, 11.8,1,1, 2.392, 10574.577, 222.012, 52682.099 21/01/15,19:38:37,15,10,1, 11.8,1,1, 2.392, 10574.583, 222.002, 52682.105 21/01/15,19:38:37,16,10,1, 11.8,1,1, 2.392, 10574.586, 222.017, 52682.140 21/01/15,19:38:37,17,10,1, 11.8,1,1, 2.392, 10574.573, 222.024, 52682.094 21/01/15,19:38:37,18,10,1, 11.8,1,1, 2.392, 10574.598, 222.031, 52682.129 21/01/15,19:38:37,19,10,1, 11.8,1,1, 2.392, 10574.591, 222.070, 52682.152 21/01/15,19:38:38,00,10,1, 11.9,1,1, 2.394, 10574.583, 222.070, 52682.152 21/01/15,19:38:38,01,10,1, 11.9,1,1, 2.394, 10574.574, 222.026, 52682.111 21/01/15,19:38:38,02,10,1, 11.9,1,1, 2.394, 10574.555, 222.046, 52682.114 21/01/15,19:38:38,03,10,1, 11.9,1,1, 2.394, 10574.566, 222.045, 52682.096 21/01/15,19:38:38,04,10,1, 11.9,1,1, 2.394, 10574.579, 222.057, 52682.143 21/01/15,19:38:38,05,10,1, 11.9,1,1, 2.394, 10574.578, 222.039, 52682.160 21/01/15,19:38:38,06,10,1, 11.9,1,1, 2.394, 10574.556, 222.041, 52682.148 21/01/15,19:38:38,07,10,1, 11.9,1,1, 2.394, 10574.576, 222.026, 52682.120 21/01/15,19:38:38,08,10,1, 11.9,1,1, 2.394, 10574.555, 222.052, 52682.145 21/01/15,19:38:38,09,10,1, 11.9,1,1, 2.394, 10574.562, 222.021, 52682.173 21/01/15,19:38:38,10,10,1, 11.9,1,1, 2.394, 10574.578, 222.044, 52682.168 21/01/15,19:38:38,11,10,1, 11.9,1,1, 2.394, 10574.563, 222.055, 52682.156 21/01/15,19:38:38,12,10,1, 11.9,1,1, 2.394, 10574.565, 222.050, 52682.130 21/01/15,19:38:38,13,10,1, 11.9,1,1, 2.394, 10574.574, 222.031, 52682.116 21/01/15,19:38:38,14,10,1, 11.9,1,1, 2.394, 10574.554, 222.047, 52682.168 21/01/15,19:38:38,15,10,1, 11.9,1,1, 2.394, 10574.558, 222.039, 52682.140 21/01/15,19:38:38,16,10,1, 11.9,1,1, 2.394, 10574.564, 222.062, 52682.169 21/01/15,19:38:38,17,10,1, 11.9,1,1, 2.394, 10574.555, 222.059, 52682.120 21/01/15,19:38:38,18,10,1, 11.9,1,1, 2.394, 10574.570, 222.059, 52682.162 21/01/15,19:38:38,19,10,1, 11.9,1,1, 2.394, 10574.557, 222.045, 52682.177 21/01/15,19:38:39,00,09,1, 11.9,1,1, 2.396, 10574.549, 222.045, 52682.177 21/01/15,19:38:39,01,09,1, 11.9,1,1, 2.396, 10574.540, 222.067, 52682.169 21/01/15,19:38:39,02,09,1, 11.9,1,1, 2.396, 10574.548, 222.067, 52682.142 21/01/15,19:38:39,03,09,1, 11.9,1,1, 2.396, 10574.545, 222.048, 52682.152 21/01/15,19:38:39,04,09,1, 11.9,1,1, 2.396, 10574.544, 222.067, 52682.132 21/01/15,19:38:39,05,09,1, 11.9,1,1, 2.396, 10574.534, 222.083, 52682.164 21/01/15,19:38:39,06,09,1, 11.9,1,1, 2.396, 10574.544, 222.055, 52682.142 21/01/15,19:38:39,07,09,1, 11.9,1,1, 2.396, 10574.535, 222.032, 52682.127 21/01/15,19:38:39,08,09,1, 11.9,1,1, 2.396, 10574.545, 222.056, 52682.122 21/01/15,19:38:39,09,09,1, 11.9,1,1, 2.396, 10574.533, 222.076, 52682.135 21/01/15,19:38:39,10,09,1, 11.9,1,1, 2.396, 10574.497, 222.077, 52682.125 21/01/15,19:38:39,11,09,1, 11.9,1,1, 2.396, 10574.536, 222.064, 52682.125 21/01/15,19:38:39,12,09,1, 11.9,1,1, 2.396, 10574.517, 222.072, 52682.118 21/01/15,19:38:39,13,09,1, 11.9,1,1, 2.396, 10574.507, 222.070, 52682.180 21/01/15,19:38:39,14,09,1, 11.9,1,1, 2.396, 10574.526, 222.087, 52682.130 21/01/15,19:38:39,15,09,1, 11.9,1,1, 2.396, 10574.509, 222.070, 52682.166 21/01/15,19:38:39,16,09,1, 11.9,1,1, 2.396, 10574.499, 222.049, 52682.157 21/01/15,19:38:39,17,09,1, 11.9,1,1, 2.396, 10574.505, 222.076, 52682.131 21/01/15,19:38:39,18,09,1, 11.9,1,1, 2.396, 10574.508, 222.093, 52682.134 21/01/15,19:38:39,19,09,1, 11.9,1,1, 2.396, 10574.498, 222.094, 52682.130 21/01/15,19:38:40,00,10,1, 11.9,1,1, 2.395, 10574.491, 222.094, 52682.130 21/01/15,19:38:40,01,10,1, 11.9,1,1, 2.395, 10574.511, 222.076, 52682.143 21/01/15,19:38:40,02,10,1, 11.9,1,1, 2.395, 10574.520, 222.088, 52682.170 21/01/15,19:38:40,03,10,1, 11.9,1,1, 2.395, 10574.500, 222.093, 52682.145 21/01/15,19:38:40,04,10,1, 11.9,1,1, 2.395, 10574.487, 222.091, 52682.162 21/01/15,19:38:40,05,10,1, 11.9,1,1, 2.395, 10574.504, 222.105, 52682.151 21/01/15,19:38:40,06,10,1, 11.9,1,1, 2.395, 10574.477, 222.091, 52682.199 21/01/15,19:38:40,07,10,1, 11.9,1,1, 2.395, 10574.487, 222.104, 52682.160 21/01/15,19:38:40,08,10,1, 11.9,1,1, 2.395, 10574.491, 222.105, 52682.195 21/01/15,19:38:40,09,10,1, 11.9,1,1, 2.395, 10574.495, 222.106, 52682.151 21/01/15,19:38:40,10,10,1, 11.9,1,1, 2.395, 10574.479, 222.113, 52682.189 21/01/15,19:38:40,11,10,1, 11.9,1,1, 2.395, 10574.494, 222.097, 52682.169 21/01/15,19:38:40,12,10,1, 11.9,1,1, 2.395, 10574.481, 222.101, 52682.142 21/01/15,19:38:40,13,10,1, 11.9,1,1, 2.395, 10574.529, 222.129, 52682.253 21/01/15,19:38:40,14,10,1, 11.9,1,1, 2.395, 10574.514, 222.113, 52682.124 21/01/15,19:38:40,15,10,1, 11.9,1,1, 2.395, 10574.461, 222.095, 52682.145 21/01/15,19:38:40,16,10,1, 11.9,1,1, 2.395, 10574.459, 222.097, 52682.137 21/01/15,19:38:40,17,10,1, 11.9,1,1, 2.395, 10574.485, 222.113, 52682.137 21/01/15,19:38:40,18,10,1, 11.9,1,1, 2.395, 10574.463, 222.097, 52682.121 21/01/15,19:38:40,19,10,1, 11.9,1,1, 2.395, 10574.472, 222.097, 52682.140 21/01/15,19:38:41,00,10,1, 11.9,1,1, 2.392, 10574.466, 222.097, 52682.140 21/01/15,19:38:41,01,10,1, 11.9,1,1, 2.392, 10574.470, 222.140, 52682.189 21/01/15,19:38:41,02,10,1, 11.9,1,1, 2.392, 10574.475, 222.130, 52682.167 21/01/15,19:38:41,03,10,1, 11.9,1,1, 2.392, 10574.462, 222.119, 52682.133 21/01/15,19:38:41,04,10,1, 11.9,1,1, 2.392, 10574.451, 222.149, 52682.175 21/01/15,19:38:41,05,10,1, 11.9,1,1, 2.392, 10574.467, 222.147, 52682.265 21/01/15,19:38:41,06,10,1, 11.9,1,1, 2.392, 10574.451, 222.153, 52682.199 21/01/15,19:38:41,07,10,1, 11.9,1,1, 2.392, 10574.439, 222.130, 52682.210 21/01/15,19:38:41,08,10,1, 11.9,1,1, 2.392, 10574.456, 222.142, 52682.151 21/01/15,19:38:41,09,10,1, 11.9,1,1, 2.392, 10574.476, 222.133, 52682.163 21/01/15,19:38:41,10,10,1, 11.9,1,1, 2.392, 10574.449, 222.134, 52682.164 21/01/15,19:38:41,11,10,1, 11.9,1,1, 2.392, 10574.465, 222.138, 52682.187 21/01/15,19:38:41,12,10,1, 11.9,1,1, 2.392, 10574.460, 222.142, 52682.169 21/01/15,19:38:41,13,10,1, 11.9,1,1, 2.392, 10574.429, 222.123, 52682.171 21/01/15,19:38:41,14,10,1, 11.9,1,1, 2.392, 10574.445, 222.143, 52682.134 21/01/15,19:38:41,15,10,1, 11.9,1,1, 2.392, 10574.432, 222.137, 52682.105 21/01/15,19:38:41,16,10,1, 11.9,1,1, 2.392, 10574.434, 222.127, 52682.146 21/01/15,19:38:41,17,10,1, 11.9,1,1, 2.392, 10574.448, 222.155, 52682.156 21/01/15,19:38:41,18,10,1, 11.9,1,1, 2.392, 10574.437, 222.145, 52682.137 21/01/15,19:38:41,19,10,1, 11.9,1,1, 2.392, 10574.412, 222.132, 52682.135 21/01/15,19:38:42,00,10,1, 11.9,1,1, 2.394, 10574.408, 222.132, 52682.135 21/01/15,19:38:42,01,10,1, 11.9,1,1, 2.394, 10574.423, 222.148, 52682.171 21/01/15,19:38:42,02,10,1, 11.9,1,1, 2.394, 10574.397, 222.166, 52682.175 21/01/15,19:38:42,03,10,1, 11.9,1,1, 2.394, 10574.418, 222.173, 52682.165 21/01/15,19:38:42,04,10,1, 11.9,1,1, 2.394, 10574.413, 222.166, 52682.169 21/01/15,19:38:42,05,10,1, 11.9,1,1, 2.394, 10574.436, 222.188, 52682.208 21/01/15,19:38:42,06,10,1, 11.9,1,1, 2.394, 10574.439, 222.160, 52682.201 21/01/15,19:38:42,07,10,1, 11.9,1,1, 2.394, 10574.410, 222.164, 52682.191 21/01/15,19:38:42,08,10,1, 11.9,1,1, 2.394, 10574.400, 222.143, 52682.150 21/01/15,19:38:42,09,10,1, 11.9,1,1, 2.394, 10574.422, 222.176, 52682.188 21/01/15,19:38:42,10,10,1, 11.9,1,1, 2.394, 10574.393, 222.160, 52682.171 21/01/15,19:38:42,11,10,1, 11.9,1,1, 2.394, 10574.383, 222.152, 52682.184 21/01/15,19:38:42,12,10,1, 11.9,1,1, 2.394, 10574.395, 222.186, 52682.185 21/01/15,19:38:42,13,10,1, 11.9,1,1, 2.394, 10574.404, 222.143, 52682.173 21/01/15,19:38:42,14,10,1, 11.9,1,1, 2.394, 10574.403, 222.157, 52682.168 21/01/15,19:38:42,15,10,1, 11.9,1,1, 2.394, 10574.398, 222.161, 52682.194 21/01/15,19:38:42,16,10,1, 11.9,1,1, 2.394, 10574.378, 222.154, 52682.152 21/01/15,19:38:42,17,10,1, 11.9,1,1, 2.394, 10574.384, 222.180, 52682.171 21/01/15,19:38:42,18,10,1, 11.9,1,1, 2.394, 10574.377, 222.196, 52682.143 21/01/15,19:38:42,19,10,1, 11.9,1,1, 2.394, 10574.400, 222.163, 52682.169 21/01/15,19:38:43,00,09,1, 11.9,1,1, 2.389, 10574.399, 222.163, 52682.169 21/01/15,19:38:43,01,09,1, 11.9,1,1, 2.389, 10574.359, 222.178, 52682.148 21/01/15,19:38:43,02,09,1, 11.9,1,1, 2.389, 10574.377, 222.166, 52682.185 21/01/15,19:38:43,03,09,1, 11.9,1,1, 2.389, 10574.374, 222.179, 52682.169 21/01/15,19:38:43,04,09,1, 11.9,1,1, 2.389, 10574.351, 222.164, 52682.152 21/01/15,19:38:43,05,09,1, 11.9,1,1, 2.389, 10574.361, 222.178, 52682.181 21/01/15,19:38:43,06,09,1, 11.9,1,1, 2.389, 10574.362, 222.190, 52682.170 21/01/15,19:38:43,07,09,1, 11.9,1,1, 2.389, 10574.345, 222.200, 52682.188 21/01/15,19:38:43,08,09,1, 11.9,1,1, 2.389, 10574.344, 222.175, 52682.165 21/01/15,19:38:43,09,09,1, 11.9,1,1, 2.389, 10574.362, 222.186, 52682.201 21/01/15,19:38:43,10,09,1, 11.9,1,1, 2.389, 10574.342, 222.173, 52682.177 21/01/15,19:38:43,11,09,1, 11.9,1,1, 2.389, 10574.335, 222.193, 52682.165 21/01/15,19:38:43,12,09,1, 11.9,1,1, 2.389, 10574.332, 222.169, 52682.171 21/01/15,19:38:43,13,09,1, 11.9,1,1, 2.389, 10574.328, 222.156, 52682.194 21/01/15,19:38:43,14,09,1, 11.9,1,1, 2.389, 10574.324, 222.194, 52682.190 21/01/15,19:38:43,15,09,1, 11.9,1,1, 2.389, 10574.325, 222.185, 52682.192 21/01/15,19:38:43,16,09,1, 11.9,1,1, 2.389, 10574.337, 222.193, 52682.211 21/01/15,19:38:43,17,09,1, 11.9,1,1, 2.389, 10574.342, 222.184, 52682.194 21/01/15,19:38:43,18,09,1, 11.9,1,1, 2.389, 10574.333, 222.196, 52682.165 21/01/15,19:38:43,19,09,1, 11.9,1,1, 2.389, 10574.286, 222.163, 52682.208 21/01/15,19:38:44,00,10,1, 11.8,1,1, 2.393, 10574.282, 222.163, 52682.208 21/01/15,19:38:44,01,10,1, 11.8,1,1, 2.393, 10574.313, 222.177, 52682.214 21/01/15,19:38:44,02,10,1, 11.8,1,1, 2.393, 10574.304, 222.172, 52682.192 21/01/15,19:38:44,03,10,1, 11.8,1,1, 2.393, 10574.297, 222.189, 52682.206 21/01/15,19:38:44,04,10,1, 11.8,1,1, 2.393, 10574.309, 222.183, 52682.182 21/01/15,19:38:44,05,10,1, 11.8,1,1, 2.393, 10574.281, 222.210, 52682.164 21/01/15,19:38:44,06,10,1, 11.8,1,1, 2.393, 10574.270, 222.162, 52682.198 21/01/15,19:38:44,07,10,1, 11.8,1,1, 2.393, 10574.287, 222.191, 52682.189 21/01/15,19:38:44,08,10,1, 11.8,1,1, 2.393, 10574.271, 222.187, 52682.199 21/01/15,19:38:44,09,10,1, 11.8,1,1, 2.393, 10574.302, 222.207, 52682.209 21/01/15,19:38:44,10,10,1, 11.8,1,1, 2.393, 10574.291, 222.210, 52682.182 21/01/15,19:38:44,11,10,1, 11.8,1,1, 2.393, 10574.276, 222.182, 52682.208 21/01/15,19:38:44,12,10,1, 11.8,1,1, 2.393, 10574.287, 222.186, 52682.179 21/01/15,19:38:44,13,10,1, 11.8,1,1, 2.393, 10574.277, 222.210, 52682.214 21/01/15,19:38:44,14,10,1, 11.8,1,1, 2.393, 10574.269, 222.202, 52682.219 21/01/15,19:38:44,15,10,1, 11.8,1,1, 2.393, 10574.280, 222.184, 52682.229 21/01/15,19:38:44,16,10,1, 11.8,1,1, 2.393, 10574.261, 222.193, 52682.197 21/01/15,19:38:44,17,10,1, 11.8,1,1, 2.393, 10574.271, 222.199, 52682.212 21/01/15,19:38:44,18,10,1, 11.8,1,1, 2.393, 10574.257, 222.194, 52682.220 21/01/15,19:38:44,19,10,1, 11.8,1,1, 2.393, 10574.266, 222.191, 52682.187 21/01/15,19:38:45,00,10,1, 11.9,1,1, 2.398, 10574.266, 222.191, 52682.187 21/01/15,19:38:45,01,10,1, 11.9,1,1, 2.398, 10574.241, 222.178, 52682.192 21/01/15,19:38:45,02,10,1, 11.9,1,1, 2.398, 10574.235, 222.190, 52682.174 21/01/15,19:38:45,03,10,1, 11.9,1,1, 2.398, 10574.228, 222.191, 52682.186 21/01/15,19:38:45,04,10,1, 11.9,1,1, 2.398, 10574.241, 222.186, 52682.182 21/01/15,19:38:45,05,10,1, 11.9,1,1, 2.398, 10574.238, 222.218, 52682.265 21/01/15,19:38:45,06,10,1, 11.9,1,1, 2.398, 10574.244, 222.210, 52682.256 21/01/15,19:38:45,07,10,1, 11.9,1,1, 2.398, 10574.253, 222.216, 52682.269 21/01/15,19:38:45,08,10,1, 11.9,1,1, 2.398, 10574.244, 222.217, 52682.227 21/01/15,19:38:45,09,10,1, 11.9,1,1, 2.398, 10574.248, 222.197, 52682.277 21/01/15,19:38:45,10,10,1, 11.9,1,1, 2.398, 10574.239, 222.182, 52682.292 21/01/15,19:38:45,11,10,1, 11.9,1,1, 2.398, 10574.213, 222.219, 52682.283 21/01/15,19:38:45,12,10,1, 11.9,1,1, 2.398, 10574.241, 222.222, 52682.264 21/01/15,19:38:45,13,10,1, 11.9,1,1, 2.398, 10574.221, 222.232, 52682.305 21/01/15,19:38:45,14,10,1, 11.9,1,1, 2.398, 10574.209, 222.213, 52682.262 21/01/15,19:38:45,15,10,1, 11.9,1,1, 2.398, 10574.216, 222.219, 52682.237 21/01/15,19:38:45,16,10,1, 11.9,1,1, 2.398, 10574.211, 222.212, 52682.270 21/01/15,19:38:45,17,10,1, 11.9,1,1, 2.398, 10574.217, 222.211, 52682.320 21/01/15,19:38:45,18,10,1, 11.9,1,1, 2.398, 10574.202, 222.238, 52682.253 21/01/15,19:38:45,19,10,1, 11.9,1,1, 2.398, 10574.192, 222.213, 52682.287 21/01/15,19:38:46,00,10,1, 11.8,1,1, 2.400, 10574.191, 222.213, 52682.287 21/01/15,19:38:46,01,10,1, 11.8,1,1, 2.400, 10574.195, 222.240, 52682.236 21/01/15,19:38:46,02,10,1, 11.8,1,1, 2.400, 10574.181, 222.242, 52682.263 21/01/15,19:38:46,03,10,1, 11.8,1,1, 2.400, 10574.199, 222.209, 52682.207 21/01/15,19:38:46,04,10,1, 11.8,1,1, 2.400, 10574.205, 222.245, 52682.207 21/01/15,19:38:46,05,10,1, 11.8,1,1, 2.400, 10574.169, 222.235, 52682.298 21/01/15,19:38:46,06,10,1, 11.8,1,1, 2.400, 10574.180, 222.228, 52682.290 21/01/15,19:38:46,07,10,1, 11.8,1,1, 2.400, 10574.166, 222.212, 52682.263 21/01/15,19:38:46,08,10,1, 11.8,1,1, 2.400, 10574.202, 222.236, 52682.293 21/01/15,19:38:46,09,10,1, 11.8,1,1, 2.400, 10574.195, 222.238, 52682.274 21/01/15,19:38:46,10,10,1, 11.8,1,1, 2.400, 10574.159, 222.218, 52682.245 21/01/15,19:38:46,11,10,1, 11.8,1,1, 2.400, 10574.182, 222.228, 52682.271 21/01/15,19:38:46,12,10,1, 11.8,1,1, 2.400, 10574.185, 222.242, 52682.276 21/01/15,19:38:46,13,10,1, 11.8,1,1, 2.400, 10574.163, 222.231, 52682.272 21/01/15,19:38:46,14,10,1, 11.8,1,1, 2.400, 10574.176, 222.234, 52682.301 21/01/15,19:38:46,15,10,1, 11.8,1,1, 2.400, 10574.176, 222.230, 52682.269 21/01/15,19:38:46,16,10,1, 11.8,1,1, 2.400, 10574.179, 222.223, 52682.295 21/01/15,19:38:46,17,10,1, 11.8,1,1, 2.400, 10574.158, 222.252, 52682.286 21/01/15,19:38:46,18,10,1, 11.8,1,1, 2.400, 10574.181, 222.239, 52682.293 21/01/15,19:38:46,19,10,1, 11.8,1,1, 2.400, 10574.167, 222.250, 52682.290 21/01/15,19:38:47,00,10,1, 11.9,1,1, 2.393, 10574.166, 222.250, 52682.290 21/01/15,19:38:47,01,10,1, 11.9,1,1, 2.393, 10574.098, 222.231, 52682.317 21/01/15,19:38:47,02,10,1, 11.9,1,1, 2.393, 10574.172, 222.220, 52682.301 21/01/15,19:38:47,03,10,1, 11.9,1,1, 2.393, 10574.097, 222.242, 52682.328 21/01/15,19:38:47,04,10,1, 11.9,1,1, 2.393, 10574.119, 222.238, 52682.279 21/01/15,19:38:47,05,10,1, 11.9,1,1, 2.393, 10574.135, 222.236, 52682.239 21/01/15,19:38:47,06,10,1, 11.9,1,1, 2.393, 10574.117, 222.249, 52682.271 21/01/15,19:38:47,07,10,1, 11.9,1,1, 2.393, 10574.135, 222.249, 52682.231 21/01/15,19:38:47,08,10,1, 11.9,1,1, 2.393, 10574.108, 222.267, 52682.254 21/01/15,19:38:47,09,10,1, 11.9,1,1, 2.393, 10574.117, 222.237, 52682.251 21/01/15,19:38:47,10,10,1, 11.9,1,1, 2.393, 10574.125, 222.205, 52682.275 21/01/15,19:38:47,11,10,1, 11.9,1,1, 2.393, 10574.134, 222.221, 52682.287 21/01/15,19:38:47,12,10,1, 11.9,1,1, 2.393, 10574.119, 222.241, 52682.294 21/01/15,19:38:47,13,10,1, 11.9,1,1, 2.393, 10574.093, 222.229, 52682.274 21/01/15,19:38:47,14,10,1, 11.9,1,1, 2.393, 10574.100, 222.226, 52682.321 21/01/15,19:38:47,15,10,1, 11.9,1,1, 2.393, 10574.126, 222.253, 52682.289 21/01/15,19:38:47,16,10,1, 11.9,1,1, 2.393, 10574.084, 222.257, 52682.270 21/01/15,19:38:47,17,10,1, 11.9,1,1, 2.393, 10574.092, 222.252, 52682.315 21/01/15,19:38:47,18,10,1, 11.9,1,1, 2.393, 10574.105, 222.262, 52682.336 21/01/15,19:38:47,19,10,1, 11.9,1,1, 2.393, 10574.087, 222.239, 52682.325 21/01/15,19:38:48,00,10,1, 11.9,1,1, 2.395, 10574.082, 222.239, 52682.325 21/01/15,19:38:48,01,10,1, 11.9,1,1, 2.395, 10574.077, 222.257, 52682.306 21/01/15,19:38:48,02,10,1, 11.9,1,1, 2.395, 10574.087, 222.242, 52682.280 21/01/15,19:38:48,03,10,1, 11.9,1,1, 2.395, 10574.073, 222.249, 52682.314 21/01/15,19:38:48,04,10,1, 11.9,1,1, 2.395, 10574.067, 222.227, 52682.284 21/01/15,19:38:48,05,10,1, 11.9,1,1, 2.395, 10574.047, 222.240, 52682.265 21/01/15,19:38:48,06,10,1, 11.9,1,1, 2.395, 10574.070, 222.243, 52682.295 21/01/15,19:38:48,07,10,1, 11.9,1,1, 2.395, 10574.082, 222.233, 52682.302 21/01/15,19:38:48,08,10,1, 11.9,1,1, 2.395, 10574.062, 222.253, 52682.278 21/01/15,19:38:48,09,10,1, 11.9,1,1, 2.395, 10574.080, 222.253, 52682.287 21/01/15,19:38:48,10,10,1, 11.9,1,1, 2.395, 10574.065, 222.243, 52682.318 21/01/15,19:38:48,11,10,1, 11.9,1,1, 2.395, 10574.039, 222.265, 52682.280 21/01/15,19:38:48,12,10,1, 11.9,1,1, 2.395, 10574.032, 222.273, 52682.291 21/01/15,19:38:48,13,10,1, 11.9,1,1, 2.395, 10574.045, 222.258, 52682.336 21/01/15,19:38:48,14,10,1, 11.9,1,1, 2.395, 10574.023, 222.258, 52682.276 21/01/15,19:38:48,15,10,1, 11.9,1,1, 2.395, 10574.016, 222.269, 52682.374 21/01/15,19:38:48,16,10,1, 11.9,1,1, 2.395, 10574.004, 222.273, 52682.331 21/01/15,19:38:48,17,10,1, 11.9,1,1, 2.395, 10574.000, 222.300, 52682.409 21/01/15,19:38:48,18,10,1, 11.9,1,1, 2.395, 10573.981, 222.273, 52682.259 21/01/15,19:38:48,19,10,1, 11.9,1,1, 2.395, 10574.067, 222.277, 52682.262 21/01/15,19:38:49,00,10,1, 11.9,1,1, 2.394, 10574.065, 222.277, 52682.262 21/01/15,19:38:49,01,10,1, 11.9,1,1, 2.394, 10573.985, 222.280, 52682.277 21/01/15,19:38:49,02,10,1, 11.9,1,1, 2.394, 10574.031, 222.291, 52682.242 21/01/15,19:38:49,03,10,1, 11.9,1,1, 2.394, 10573.961, 222.302, 52682.545 21/01/15,19:38:49,04,10,1, 11.9,1,1, 2.394, 10574.033, 222.254, 52682.309 21/01/15,19:38:49,05,10,1, 11.9,1,1, 2.394, 10574.019, 222.252, 52682.324 21/01/15,19:38:49,06,10,1, 11.9,1,1, 2.394, 10574.020, 222.262, 52682.280 21/01/15,19:38:49,07,10,1, 11.9,1,1, 2.394, 10573.999, 222.272, 52682.278 21/01/15,19:38:49,08,10,1, 11.9,1,1, 2.394, 10573.996, 222.265, 52682.277 21/01/15,19:38:49,09,10,1, 11.9,1,1, 2.394, 10574.005, 222.276, 52682.310 21/01/15,19:38:49,10,10,1, 11.9,1,1, 2.394, 10574.001, 222.246, 52682.277 21/01/15,19:38:49,11,10,1, 11.9,1,1, 2.394, 10573.985, 222.261, 52682.262 21/01/15,19:38:49,12,10,1, 11.9,1,1, 2.394, 10574.000, 222.290, 52682.283 21/01/15,19:38:49,13,10,1, 11.9,1,1, 2.394, 10573.980, 222.283, 52682.294 21/01/15,19:38:49,14,10,1, 11.9,1,1, 2.394, 10573.966, 222.299, 52682.325 21/01/15,19:38:49,15,10,1, 11.9,1,1, 2.394, 10573.961, 222.291, 52682.315 21/01/15,19:38:49,16,10,1, 11.9,1,1, 2.394, 10573.952, 222.273, 52682.266 21/01/15,19:38:49,17,10,1, 11.9,1,1, 2.394, 10573.973, 222.286, 52682.287 21/01/15,19:38:49,18,10,1, 11.9,1,1, 2.394, 10573.983, 222.275, 52682.295 21/01/15,19:38:49,19,10,1, 11.9,1,1, 2.394, 10573.959, 222.303, 52682.284 21/01/15,19:38:50,00,10,1, 11.8,1,1, 2.394, 10573.957, 222.303, 52682.284 21/01/15,19:38:50,01,10,1, 11.8,1,1, 2.394, 10573.958, 222.294, 52682.291 21/01/15,19:38:50,02,10,1, 11.8,1,1, 2.394, 10573.951, 222.285, 52682.310 21/01/15,19:38:50,03,10,1, 11.8,1,1, 2.394, 10573.953, 222.310, 52682.263 21/01/15,19:38:50,04,10,1, 11.8,1,1, 2.394, 10573.937, 222.284, 52682.309 21/01/15,19:38:50,05,10,1, 11.8,1,1, 2.394, 10573.922, 222.300, 52682.219 21/01/15,19:38:50,06,10,1, 11.8,1,1, 2.394, 10573.934, 222.269, 52682.259 21/01/15,19:38:50,07,10,1, 11.8,1,1, 2.394, 10573.952, 222.275, 52682.194 21/01/15,19:38:50,08,10,1, 11.8,1,1, 2.394, 10573.927, 222.286, 52682.226 21/01/15,19:38:50,09,10,1, 11.8,1,1, 2.394, 10573.929, 222.299, 52682.229 21/01/15,19:38:50,10,10,1, 11.8,1,1, 2.394, 10573.913, 222.289, 52682.208 21/01/15,19:38:50,11,10,1, 11.8,1,1, 2.394, 10573.944, 222.272, 52682.210 21/01/15,19:38:50,12,10,1, 11.8,1,1, 2.394, 10573.903, 222.294, 52682.232 21/01/15,19:38:50,13,10,1, 11.8,1,1, 2.394, 10573.908, 222.284, 52682.227 21/01/15,19:38:50,14,10,1, 11.8,1,1, 2.394, 10573.913, 222.280, 52682.237 21/01/15,19:38:50,15,10,1, 11.8,1,1, 2.394, 10573.864, 222.308, 52682.212 21/01/15,19:38:50,16,10,1, 11.8,1,1, 2.394, 10573.894, 222.306, 52682.234 21/01/15,19:38:50,17,10,1, 11.8,1,1, 2.394, 10573.886, 222.303, 52682.239 21/01/15,19:38:50,18,10,1, 11.8,1,1, 2.394, 10573.896, 222.295, 52682.219 21/01/15,19:38:50,19,10,1, 11.8,1,1, 2.394, 10573.909, 222.282, 52682.176 21/01/15,19:38:51,00,09,1, 11.9,1,1, 2.393, 10573.907, 222.282, 52682.176 21/01/15,19:38:51,01,09,1, 11.9,1,1, 2.393, 10573.885, 222.279, 52682.234 21/01/15,19:38:51,02,09,1, 11.9,1,1, 2.393, 10573.891, 222.285, 52682.219 21/01/15,19:38:51,03,09,1, 11.9,1,1, 2.393, 10573.877, 222.294, 52682.232 21/01/15,19:38:51,04,09,1, 11.9,1,1, 2.393, 10573.883, 222.294, 52682.237 21/01/15,19:38:51,05,09,1, 11.9,1,1, 2.393, 10573.871, 222.288, 52682.217 21/01/15,19:38:51,06,09,1, 11.9,1,1, 2.393, 10573.856, 222.279, 52682.202 21/01/15,19:38:51,07,09,1, 11.9,1,1, 2.393, 10573.882, 222.311, 52682.392 21/01/15,19:38:51,08,09,1, 11.9,1,1, 2.393, 10573.828, 222.284, 52682.144 21/01/15,19:38:51,09,09,1, 11.9,1,1, 2.393, 10573.811, 222.291, 52682.249 21/01/15,19:38:51,10,09,1, 11.9,1,1, 2.393, 10573.855, 222.282, 52682.243 21/01/15,19:38:51,11,09,1, 11.9,1,1, 2.393, 10573.837, 222.284, 52682.219 21/01/15,19:38:51,12,09,1, 11.9,1,1, 2.393, 10573.832, 222.289, 52682.229 21/01/15,19:38:51,13,09,1, 11.9,1,1, 2.393, 10573.849, 222.307, 52682.201 21/01/15,19:38:51,14,09,1, 11.9,1,1, 2.393, 10573.857, 222.317, 52682.222 21/01/15,19:38:51,15,09,1, 11.9,1,1, 2.393, 10573.859, 222.278, 52681.862 21/01/15,19:38:51,16,09,1, 11.9,1,1, 2.393, 10573.795, 222.307, 52682.211 21/01/15,19:38:51,17,09,1, 11.9,1,1, 2.393, 10573.812, 222.329, 52682.259 21/01/15,19:38:51,18,09,1, 11.9,1,1, 2.393, 10573.803, 222.311, 52682.248 21/01/15,19:38:51,19,09,1, 11.9,1,1, 2.393, 10573.818, 222.285, 52682.192 21/01/15,19:38:52,00,09,1, 11.9,1,1, 2.396, 10573.815, 222.285, 52682.192 21/01/15,19:38:52,01,09,1, 11.9,1,1, 2.396, 10573.848, 222.339, 52682.242 21/01/15,19:38:52,02,09,1, 11.9,1,1, 2.396, 10573.806, 222.288, 52682.243 21/01/15,19:38:52,03,09,1, 11.9,1,1, 2.396, 10573.806, 222.327, 52682.234 21/01/15,19:38:52,04,09,1, 11.9,1,1, 2.396, 10573.811, 222.284, 52682.199 21/01/15,19:38:52,05,09,1, 11.9,1,1, 2.396, 10573.813, 222.306, 52682.197 21/01/15,19:38:52,06,09,1, 11.9,1,1, 2.396, 10573.796, 222.301, 52682.253 21/01/15,19:38:52,07,09,1, 11.9,1,1, 2.396, 10573.790, 222.307, 52682.187 21/01/15,19:38:52,08,09,1, 11.9,1,1, 2.396, 10573.796, 222.308, 52682.210 21/01/15,19:38:52,09,09,1, 11.9,1,1, 2.396, 10573.787, 222.317, 52682.221 21/01/15,19:38:52,10,09,1, 11.9,1,1, 2.396, 10573.809, 222.310, 52682.221 21/01/15,19:38:52,11,09,1, 11.9,1,1, 2.396, 10573.788, 222.325, 52682.266 21/01/15,19:38:52,12,09,1, 11.9,1,1, 2.396, 10573.783, 222.292, 52682.200 21/01/15,19:38:52,13,09,1, 11.9,1,1, 2.396, 10573.798, 222.307, 52682.206 21/01/15,19:38:52,14,09,1, 11.9,1,1, 2.396, 10573.772, 222.346, 52682.270 21/01/15,19:38:52,15,09,1, 11.9,1,1, 2.396, 10573.784, 222.314, 52682.263 21/01/15,19:38:52,16,09,1, 11.9,1,1, 2.396, 10573.775, 222.317, 52682.198 21/01/15,19:38:52,17,09,1, 11.9,1,1, 2.396, 10573.756, 222.315, 52682.226 21/01/15,19:38:52,18,09,1, 11.9,1,1, 2.396, 10573.766, 222.282, 52682.217 21/01/15,19:38:52,19,09,1, 11.9,1,1, 2.396, 10573.743, 222.319, 52682.189 21/01/15,19:38:53,00,09,1, 11.8,1,1, 2.393, 10573.740, 222.319, 52682.189 21/01/15,19:38:53,01,09,1, 11.8,1,1, 2.393, 10573.777, 222.331, 52682.254 21/01/15,19:38:53,02,09,1, 11.8,1,1, 2.393, 10573.742, 222.316, 52682.248 21/01/15,19:38:53,03,09,1, 11.8,1,1, 2.393, 10573.753, 222.324, 52682.242 21/01/15,19:38:53,04,09,1, 11.8,1,1, 2.393, 10573.757, 222.319, 52682.224 21/01/15,19:38:53,05,09,1, 11.8,1,1, 2.393, 10573.759, 222.348, 52682.246 21/01/15,19:38:53,06,09,1, 11.8,1,1, 2.393, 10573.752, 222.341, 52682.233 21/01/15,19:38:53,07,09,1, 11.8,1,1, 2.393, 10573.735, 222.321, 52682.250 21/01/15,19:38:53,08,09,1, 11.8,1,1, 2.393, 10573.753, 222.298, 52682.218 21/01/15,19:38:53,09,09,1, 11.8,1,1, 2.393, 10573.739, 222.315, 52682.206 21/01/15,19:38:53,10,09,1, 11.8,1,1, 2.393, 10573.729, 222.337, 52682.205 21/01/15,19:38:53,11,09,1, 11.8,1,1, 2.393, 10573.727, 222.359, 52682.213 21/01/15,19:38:53,12,09,1, 11.8,1,1, 2.393, 10573.730, 222.332, 52682.225 21/01/15,19:38:53,13,09,1, 11.8,1,1, 2.393, 10573.724, 222.335, 52682.246 21/01/15,19:38:53,14,09,1, 11.8,1,1, 2.393, 10573.736, 222.342, 52682.251 21/01/15,19:38:53,15,09,1, 11.8,1,1, 2.393, 10573.714, 222.320, 52682.236 21/01/15,19:38:53,16,09,1, 11.8,1,1, 2.393, 10573.717, 222.360, 52682.254 21/01/15,19:38:53,17,09,1, 11.8,1,1, 2.393, 10573.695, 222.312, 52682.201 21/01/15,19:38:53,18,09,1, 11.8,1,1, 2.393, 10573.686, 222.326, 52682.202 21/01/15,19:38:53,19,09,1, 11.8,1,1, 2.393, 10573.700, 222.318, 52682.242 21/01/15,19:38:54,00,09,1, 11.9,1,1, 2.392, 10573.698, 222.318, 52682.242 21/01/15,19:38:54,01,09,1, 11.9,1,1, 2.392, 10573.731, 222.353, 52682.249 21/01/15,19:38:54,02,09,1, 11.9,1,1, 2.392, 10573.682, 222.327, 52682.203 21/01/15,19:38:54,03,09,1, 11.9,1,1, 2.392, 10573.688, 222.329, 52682.218 21/01/15,19:38:54,04,09,1, 11.9,1,1, 2.392, 10573.684, 222.348, 52682.218 21/01/15,19:38:54,05,09,1, 11.9,1,1, 2.392, 10573.678, 222.342, 52682.243 21/01/15,19:38:54,06,09,1, 11.9,1,1, 2.392, 10573.656, 222.340, 52682.281 21/01/15,19:38:54,07,09,1, 11.9,1,1, 2.392, 10573.676, 222.352, 52682.236 21/01/15,19:38:54,08,09,1, 11.9,1,1, 2.392, 10573.654, 222.325, 52682.235 21/01/15,19:38:54,09,09,1, 11.9,1,1, 2.392, 10573.688, 222.341, 52682.248 21/01/15,19:38:54,10,09,1, 11.9,1,1, 2.392, 10573.641, 222.369, 52682.369 21/01/15,19:38:54,11,09,1, 11.9,1,1, 2.392, 10573.631, 222.338, 52682.221 21/01/15,19:38:54,12,09,1, 11.9,1,1, 2.392, 10573.639, 222.354, 52682.250 21/01/15,19:38:54,13,09,1, 11.9,1,1, 2.392, 10573.650, 222.346, 52682.254 21/01/15,19:38:54,14,09,1, 11.9,1,1, 2.392, 10573.662, 222.353, 52682.191 21/01/15,19:38:54,15,09,1, 11.9,1,1, 2.392, 10573.660, 222.354, 52682.208 21/01/15,19:38:54,16,09,1, 11.9,1,1, 2.392, 10573.658, 222.344, 52682.230 21/01/15,19:38:54,17,09,1, 11.9,1,1, 2.392, 10573.636, 222.347, 52682.212 21/01/15,19:38:54,18,09,1, 11.9,1,1, 2.392, 10573.637, 222.351, 52682.220 21/01/15,19:38:54,19,09,1, 11.9,1,1, 2.392, 10573.642, 222.308, 52682.178 21/01/15,19:38:55,00,10,1, 11.9,1,1, 2.397, 10573.640, 222.308, 52682.178 21/01/15,19:38:55,01,10,1, 11.9,1,1, 2.397, 10573.639, 222.348, 52682.212 21/01/15,19:38:55,02,10,1, 11.9,1,1, 2.397, 10573.660, 222.332, 52682.214 21/01/15,19:38:55,03,10,1, 11.9,1,1, 2.397, 10573.619, 222.325, 52682.222 21/01/15,19:38:55,04,10,1, 11.9,1,1, 2.397, 10573.624, 222.354, 52682.232 21/01/15,19:38:55,05,10,1, 11.9,1,1, 2.397, 10573.610, 222.345, 52682.223 21/01/15,19:38:55,06,10,1, 11.9,1,1, 2.397, 10573.613, 222.348, 52682.239 21/01/15,19:38:55,07,10,1, 11.9,1,1, 2.397, 10573.615, 222.352, 52682.233 21/01/15,19:38:55,08,10,1, 11.9,1,1, 2.397, 10573.625, 222.329, 52682.231 21/01/15,19:38:55,09,10,1, 11.9,1,1, 2.397, 10573.607, 222.334, 52682.274 21/01/15,19:38:55,10,10,1, 11.9,1,1, 2.397, 10573.601, 222.362, 52682.244 21/01/15,19:38:55,11,10,1, 11.9,1,1, 2.397, 10573.613, 222.357, 52682.258 21/01/15,19:38:55,12,10,1, 11.9,1,1, 2.397, 10573.602, 222.352, 52682.232 21/01/15,19:38:55,13,10,1, 11.9,1,1, 2.397, 10573.598, 222.369, 52682.236 21/01/15,19:38:55,14,10,1, 11.9,1,1, 2.397, 10573.595, 222.354, 52682.233 21/01/15,19:38:55,15,10,1, 11.9,1,1, 2.397, 10573.574, 222.369, 52682.209 21/01/15,19:38:55,16,10,1, 11.9,1,1, 2.397, 10573.600, 222.365, 52682.221 21/01/15,19:38:55,17,10,1, 11.9,1,1, 2.397, 10573.586, 222.368, 52682.236 21/01/15,19:38:55,18,10,1, 11.9,1,1, 2.397, 10573.582, 222.381, 52682.248 21/01/15,19:38:55,19,10,1, 11.9,1,1, 2.397, 10573.559, 222.377, 52682.224 21/01/15,19:38:56,00,10,1, 11.9,1,1, 2.395, 10573.556, 222.377, 52682.224 21/01/15,19:38:56,01,10,1, 11.9,1,1, 2.395, 10573.567, 222.372, 52682.201 21/01/15,19:38:56,02,10,1, 11.9,1,1, 2.395, 10573.576, 222.381, 52682.238 21/01/15,19:38:56,03,10,1, 11.9,1,1, 2.395, 10573.572, 222.379, 52682.216 21/01/15,19:38:56,04,10,1, 11.9,1,1, 2.395, 10573.574, 222.362, 52682.199 21/01/15,19:38:56,05,10,1, 11.9,1,1, 2.395, 10573.571, 222.353, 52682.211 21/01/15,19:38:56,06,10,1, 11.9,1,1, 2.395, 10573.573, 222.383, 52682.231 21/01/15,19:38:56,07,10,1, 11.9,1,1, 2.395, 10573.575, 222.380, 52682.212 21/01/15,19:38:56,08,10,1, 11.9,1,1, 2.395, 10573.547, 222.393, 52682.194 21/01/15,19:38:56,09,10,1, 11.9,1,1, 2.395, 10573.557, 222.385, 52682.190 21/01/15,19:38:56,10,10,1, 11.9,1,1, 2.395, 10573.561, 222.357, 52682.188 21/01/15,19:38:56,11,10,1, 11.9,1,1, 2.395, 10573.540, 222.373, 52682.205 21/01/15,19:38:56,12,10,1, 11.9,1,1, 2.395, 10573.545, 222.371, 52682.190 21/01/15,19:38:56,13,10,1, 11.9,1,1, 2.395, 10573.540, 222.414, 52682.227 21/01/15,19:38:56,14,10,1, 11.9,1,1, 2.395, 10573.517, 222.390, 52682.207 21/01/15,19:38:56,15,10,1, 11.9,1,1, 2.395, 10573.531, 222.388, 52682.207 21/01/15,19:38:56,16,10,1, 11.9,1,1, 2.395, 10573.549, 222.389, 52682.156 21/01/15,19:38:56,17,10,1, 11.9,1,1, 2.395, 10573.534, 222.402, 52682.200 21/01/15,19:38:56,18,10,1, 11.9,1,1, 2.395, 10573.526, 222.406, 52682.169 21/01/15,19:38:56,19,10,1, 11.9,1,1, 2.395, 10573.526, 222.377, 52682.202 21/01/15,19:38:57,00,10,1, 11.8,1,1, 2.393, 10573.523, 222.377, 52682.202 21/01/15,19:38:57,01,10,1, 11.8,1,1, 2.393, 10573.512, 222.378, 52682.235 21/01/15,19:38:57,02,10,1, 11.8,1,1, 2.393, 10573.501, 222.384, 52682.203 21/01/15,19:38:57,03,10,1, 11.8,1,1, 2.393, 10573.521, 222.390, 52682.212 21/01/15,19:38:57,04,10,1, 11.8,1,1, 2.393, 10573.505, 222.374, 52682.250 21/01/15,19:38:57,05,10,1, 11.8,1,1, 2.393, 10573.526, 222.383, 52682.234 21/01/15,19:38:57,06,10,1, 11.8,1,1, 2.393, 10573.488, 222.405, 52682.191 21/01/15,19:38:57,07,10,1, 11.8,1,1, 2.393, 10573.487, 222.395, 52682.201 21/01/15,19:38:57,08,10,1, 11.8,1,1, 2.393, 10573.477, 222.380, 52682.209 21/01/15,19:38:57,09,10,1, 11.8,1,1, 2.393, 10573.472, 222.411, 52682.199 21/01/15,19:38:57,10,10,1, 11.8,1,1, 2.393, 10573.483, 222.394, 52682.210 21/01/15,19:38:57,11,10,1, 11.8,1,1, 2.393, 10573.494, 222.412, 52682.207 21/01/15,19:38:57,12,10,1, 11.8,1,1, 2.393, 10573.486, 222.424, 52682.221 21/01/15,19:38:57,13,10,1, 11.8,1,1, 2.393, 10573.480, 222.376, 52682.194 21/01/15,19:38:57,14,10,1, 11.8,1,1, 2.393, 10573.478, 222.408, 52682.208 21/01/15,19:38:57,15,10,1, 11.8,1,1, 2.393, 10573.472, 222.415, 52682.193 21/01/15,19:38:57,16,10,1, 11.8,1,1, 2.393, 10573.464, 222.384, 52682.202 21/01/15,19:38:57,17,10,1, 11.8,1,1, 2.393, 10573.453, 222.414, 52682.202 21/01/15,19:38:57,18,10,1, 11.8,1,1, 2.393, 10573.476, 222.442, 52682.248 21/01/15,19:38:57,19,10,1, 11.8,1,1, 2.393, 10573.473, 222.411, 52682.211 21/01/15,19:38:58,00,10,1, 11.8,1,1, 2.394, 10573.473, 222.411, 52682.211 21/01/15,19:38:58,01,10,1, 11.8,1,1, 2.394, 10573.454, 222.401, 52682.207 21/01/15,19:38:58,02,10,1, 11.8,1,1, 2.394, 10573.459, 222.428, 52682.221 21/01/15,19:38:58,03,10,1, 11.8,1,1, 2.394, 10573.441, 222.421, 52682.196 21/01/15,19:38:58,04,10,1, 11.8,1,1, 2.394, 10573.420, 222.398, 52682.215 21/01/15,19:38:58,05,10,1, 11.8,1,1, 2.394, 10573.419, 222.412, 52682.235 21/01/15,19:38:58,06,10,1, 11.8,1,1, 2.394, 10573.447, 222.415, 52682.234 21/01/15,19:38:58,07,10,1, 11.8,1,1, 2.394, 10573.454, 222.436, 52682.201 21/01/15,19:38:58,08,10,1, 11.8,1,1, 2.394, 10573.438, 222.420, 52682.223 21/01/15,19:38:58,09,10,1, 11.8,1,1, 2.394, 10573.454, 222.408, 52682.233 21/01/15,19:38:58,10,10,1, 11.8,1,1, 2.394, 10573.456, 222.415, 52682.255 21/01/15,19:38:58,11,10,1, 11.8,1,1, 2.394, 10573.436, 222.431, 52682.233 21/01/15,19:38:58,12,10,1, 11.8,1,1, 2.394, 10573.439, 222.449, 52682.223 21/01/15,19:38:58,13,10,1, 11.8,1,1, 2.394, 10573.453, 222.435, 52682.249 21/01/15,19:38:58,14,10,1, 11.8,1,1, 2.394, 10573.416, 222.443, 52682.250 21/01/15,19:38:58,15,10,1, 11.8,1,1, 2.394, 10573.392, 222.462, 52682.487 21/01/15,19:38:58,16,10,1, 11.8,1,1, 2.394, 10573.425, 222.441, 52682.238 21/01/15,19:38:58,17,10,1, 11.8,1,1, 2.394, 10573.419, 222.419, 52682.244 21/01/15,19:38:58,18,10,1, 11.8,1,1, 2.394, 10573.426, 222.432, 52682.267 21/01/15,19:38:58,19,10,1, 11.8,1,1, 2.394, 10573.419, 222.437, 52682.244 21/01/15,19:38:59,00,10,1, 11.9,1,1, 2.395, 10573.415, 222.437, 52682.244 21/01/15,19:38:59,01,10,1, 11.9,1,1, 2.395, 10573.394, 222.447, 52682.184 21/01/15,19:38:59,02,10,1, 11.9,1,1, 2.395, 10573.401, 222.434, 52682.224 21/01/15,19:38:59,03,10,1, 11.9,1,1, 2.395, 10573.393, 222.448, 52682.228 21/01/15,19:38:59,04,10,1, 11.9,1,1, 2.395, 10573.387, 222.426, 52682.224 21/01/15,19:38:59,05,10,1, 11.9,1,1, 2.395, 10573.385, 222.441, 52682.219 21/01/15,19:38:59,06,10,1, 11.9,1,1, 2.395, 10573.387, 222.451, 52682.243 21/01/15,19:38:59,07,10,1, 11.9,1,1, 2.395, 10573.399, 222.448, 52682.182 21/01/15,19:38:59,08,10,1, 11.9,1,1, 2.395, 10573.382, 222.443, 52682.220 21/01/15,19:38:59,09,10,1, 11.9,1,1, 2.395, 10573.372, 222.403, 52682.211 21/01/15,19:38:59,10,10,1, 11.9,1,1, 2.395, 10573.365, 222.424, 52682.221 21/01/15,19:38:59,11,10,1, 11.9,1,1, 2.395, 10573.370, 222.472, 52682.239 21/01/15,19:38:59,12,10,1, 11.9,1,1, 2.395, 10573.376, 222.456, 52682.248 21/01/15,19:38:59,13,10,1, 11.9,1,1, 2.395, 10573.388, 222.449, 52682.220 21/01/15,19:38:59,14,10,1, 11.9,1,1, 2.395, 10573.365, 222.434, 52682.236 21/01/15,19:38:59,15,10,1, 11.9,1,1, 2.395, 10573.368, 222.444, 52682.123 21/01/15,19:38:59,16,10,1, 11.9,1,1, 2.395, 10573.362, 222.450, 52682.270 21/01/15,19:38:59,17,10,1, 11.9,1,1, 2.395, 10573.372, 222.444, 52682.255 21/01/15,19:38:59,18,10,1, 11.9,1,1, 2.395, 10573.324, 222.460, 52681.906 21/01/15,19:38:59,19,10,1, 11.9,1,1, 2.395, 10573.311, 222.451, 52682.388 21/01/15,19:39:00,00,10,1, 11.8,1,1, 2.398, 10573.306, 222.451, 52682.388 21/01/15,19:39:00,01,10,1, 11.8,1,1, 2.398, 10573.363, 222.460, 52682.292 21/01/15,19:39:00,02,10,1, 11.8,1,1, 2.398, 10573.359, 222.454, 52682.261 21/01/15,19:39:00,03,10,1, 11.8,1,1, 2.398, 10573.352, 222.462, 52682.240 21/01/15,19:39:00,04,10,1, 11.8,1,1, 2.398, 10573.335, 222.467, 52682.242 21/01/15,19:39:00,05,10,1, 11.8,1,1, 2.398, 10573.345, 222.442, 52682.226 21/01/15,19:39:00,06,10,1, 11.8,1,1, 2.398, 10573.339, 222.485, 52682.270 21/01/15,19:39:00,07,10,1, 11.8,1,1, 2.398, 10573.347, 222.450, 52682.256 21/01/15,19:39:00,08,10,1, 11.8,1,1, 2.398, 10573.319, 222.484, 52682.261 21/01/15,19:39:00,09,10,1, 11.8,1,1, 2.398, 10573.343, 222.469, 52682.253 21/01/15,19:39:00,10,10,1, 11.8,1,1, 2.398, 10573.333, 222.472, 52682.261 21/01/15,19:39:00,11,10,1, 11.8,1,1, 2.398, 10573.329, 222.463, 52682.249 21/01/15,19:39:00,12,10,1, 11.8,1,1, 2.398, 10573.316, 222.472, 52682.280 21/01/15,19:39:00,13,10,1, 11.8,1,1, 2.398, 10573.329, 222.459, 52682.260 21/01/15,19:39:00,14,10,1, 11.8,1,1, 2.398, 10573.324, 222.484, 52682.261 21/01/15,19:39:00,15,10,1, 11.8,1,1, 2.398, 10573.331, 222.482, 52682.261 21/01/15,19:39:00,16,10,1, 11.8,1,1, 2.398, 10573.320, 222.469, 52682.245 21/01/15,19:39:00,17,10,1, 11.8,1,1, 2.398, 10573.312, 222.486, 52682.247 21/01/15,19:39:00,18,10,1, 11.8,1,1, 2.398, 10573.296, 222.504, 52682.263 21/01/15,19:39:00,19,10,1, 11.8,1,1, 2.398, 10573.305, 222.456, 52682.233 21/01/15,19:39:01,00,10,1, 11.8,1,1, 2.394, 10573.298, 222.456, 52682.233 21/01/15,19:39:01,01,10,1, 11.8,1,1, 2.394, 10573.301, 222.491, 52682.262 21/01/15,19:39:01,02,10,1, 11.8,1,1, 2.394, 10573.305, 222.485, 52682.256 21/01/15,19:39:01,03,10,1, 11.8,1,1, 2.394, 10573.286, 222.490, 52682.227 21/01/15,19:39:01,04,10,1, 11.8,1,1, 2.394, 10573.322, 222.508, 52682.269 21/01/15,19:39:01,05,10,1, 11.8,1,1, 2.394, 10573.284, 222.499, 52682.257 21/01/15,19:39:01,06,10,1, 11.8,1,1, 2.394, 10573.290, 222.494, 52682.276 21/01/15,19:39:01,07,10,1, 11.8,1,1, 2.394, 10573.272, 222.512, 52682.234 21/01/15,19:39:01,08,10,1, 11.8,1,1, 2.394, 10573.286, 222.516, 52682.287 21/01/15,19:39:01,09,10,1, 11.8,1,1, 2.394, 10573.269, 222.504, 52682.255 21/01/15,19:39:01,10,10,1, 11.8,1,1, 2.394, 10573.260, 222.467, 52682.237 21/01/15,19:39:01,11,10,1, 11.8,1,1, 2.394, 10573.285, 222.500, 52682.231 21/01/15,19:39:01,12,10,1, 11.8,1,1, 2.394, 10573.268, 222.482, 52682.234 21/01/15,19:39:01,13,10,1, 11.8,1,1, 2.394, 10573.263, 222.500, 52682.229 21/01/15,19:39:01,14,10,1, 11.8,1,1, 2.394, 10573.268, 222.508, 52682.252 21/01/15,19:39:01,15,10,1, 11.8,1,1, 2.394, 10573.249, 222.489, 52682.226 21/01/15,19:39:01,16,10,1, 11.8,1,1, 2.394, 10573.274, 222.522, 52682.262 21/01/15,19:39:01,17,10,1, 11.8,1,1, 2.394, 10573.230, 222.510, 52682.206 21/01/15,19:39:01,18,10,1, 11.8,1,1, 2.394, 10573.235, 222.481, 52682.224 21/01/15,19:39:01,19,10,1, 11.8,1,1, 2.394, 10573.251, 222.516, 52682.216 21/01/15,19:39:02,00,10,1, 11.9,1,1, 2.394, 10573.248, 222.516, 52682.216 21/01/15,19:39:02,01,10,1, 11.9,1,1, 2.394, 10573.229, 222.509, 52682.223 21/01/15,19:39:02,02,10,1, 11.9,1,1, 2.394, 10573.259, 222.513, 52682.235 21/01/15,19:39:02,03,10,1, 11.9,1,1, 2.394, 10573.260, 222.493, 52682.220 21/01/15,19:39:02,04,10,1, 11.9,1,1, 2.394, 10573.229, 222.494, 52682.275 21/01/15,19:39:02,05,10,1, 11.9,1,1, 2.394, 10573.241, 222.517, 52682.232 21/01/15,19:39:02,06,10,1, 11.9,1,1, 2.394, 10573.252, 222.526, 52682.284 21/01/15,19:39:02,07,10,1, 11.9,1,1, 2.394, 10573.246, 222.500, 52682.249 21/01/15,19:39:02,08,10,1, 11.9,1,1, 2.394, 10573.231, 222.506, 52682.242 21/01/15,19:39:02,09,10,1, 11.9,1,1, 2.394, 10573.218, 222.497, 52682.205 21/01/15,19:39:02,10,10,1, 11.9,1,1, 2.394, 10573.221, 222.489, 52682.212 21/01/15,19:39:02,11,10,1, 11.9,1,1, 2.394, 10573.212, 222.490, 52682.187 21/01/15,19:39:02,12,10,1, 11.9,1,1, 2.394, 10573.205, 222.506, 52682.193 21/01/15,19:39:02,13,10,1, 11.9,1,1, 2.394, 10573.218, 222.517, 52682.193 21/01/15,19:39:02,14,10,1, 11.9,1,1, 2.394, 10573.202, 222.489, 52682.197 21/01/15,19:39:02,15,10,1, 11.9,1,1, 2.394, 10573.186, 222.529, 52682.247 21/01/15,19:39:02,16,10,1, 11.9,1,1, 2.394, 10573.227, 222.510, 52682.226 21/01/15,19:39:02,17,10,1, 11.9,1,1, 2.394, 10573.203, 222.509, 52682.236 21/01/15,19:39:02,18,10,1, 11.9,1,1, 2.394, 10573.201, 222.516, 52682.228 21/01/15,19:39:02,19,10,1, 11.9,1,1, 2.394, 10573.199, 222.498, 52682.258 21/01/15,19:39:03,00,10,1, 11.8,1,1, 2.392, 10573.198, 222.498, 52682.258 21/01/15,19:39:03,01,10,1, 11.8,1,1, 2.392, 10573.188, 222.507, 52682.284 21/01/15,19:39:03,02,10,1, 11.8,1,1, 2.392, 10573.189, 222.508, 52682.251 21/01/15,19:39:03,03,10,1, 11.8,1,1, 2.392, 10573.171, 222.516, 52682.247 21/01/15,19:39:03,04,10,1, 11.8,1,1, 2.392, 10573.194, 222.520, 52682.262 21/01/15,19:39:03,05,10,1, 11.8,1,1, 2.392, 10573.190, 222.525, 52682.252 21/01/15,19:39:03,06,10,1, 11.8,1,1, 2.392, 10573.175, 222.500, 52682.225 21/01/15,19:39:03,07,10,1, 11.8,1,1, 2.392, 10573.180, 222.505, 52682.212 21/01/15,19:39:03,08,10,1, 11.8,1,1, 2.392, 10573.169, 222.511, 52682.221 21/01/15,19:39:03,09,10,1, 11.8,1,1, 2.392, 10573.189, 222.521, 52682.225 21/01/15,19:39:03,10,10,1, 11.8,1,1, 2.392, 10573.185, 222.505, 52682.242 21/01/15,19:39:03,11,10,1, 11.8,1,1, 2.392, 10573.176, 222.537, 52682.225 21/01/15,19:39:03,12,10,1, 11.8,1,1, 2.392, 10573.166, 222.541, 52682.196 21/01/15,19:39:03,13,10,1, 11.8,1,1, 2.392, 10573.180, 222.545, 52682.203 21/01/15,19:39:03,14,10,1, 11.8,1,1, 2.392, 10573.189, 222.548, 52682.230 21/01/15,19:39:03,15,10,1, 11.8,1,1, 2.392, 10573.179, 222.528, 52682.242 21/01/15,19:39:03,16,10,1, 11.8,1,1, 2.392, 10573.166, 222.525, 52682.224 21/01/15,19:39:03,17,10,1, 11.8,1,1, 2.392, 10573.171, 222.538, 52682.239 21/01/15,19:39:03,18,10,1, 11.8,1,1, 2.392, 10573.157, 222.536, 52682.236 21/01/15,19:39:03,19,10,1, 11.8,1,1, 2.392, 10573.182, 222.547, 52682.224 21/01/15,19:39:04,00,10,1, 11.9,1,1, 2.396, 10573.181, 222.547, 52682.224 21/01/15,19:39:04,01,10,1, 11.9,1,1, 2.396, 10573.147, 222.557, 52682.237 21/01/15,19:39:04,02,10,1, 11.9,1,1, 2.396, 10573.150, 222.560, 52682.203 21/01/15,19:39:04,03,10,1, 11.9,1,1, 2.396, 10573.156, 222.521, 52682.201 21/01/15,19:39:04,04,10,1, 11.9,1,1, 2.396, 10573.170, 222.548, 52682.213 21/01/15,19:39:04,05,10,1, 11.9,1,1, 2.396, 10573.134, 222.551, 52682.220 21/01/15,19:39:04,06,10,1, 11.9,1,1, 2.396, 10573.176, 222.543, 52682.238 21/01/15,19:39:04,07,10,1, 11.9,1,1, 2.396, 10573.151, 222.550, 52682.228 21/01/15,19:39:04,08,10,1, 11.9,1,1, 2.396, 10573.114, 222.544, 52682.192 21/01/15,19:39:04,09,10,1, 11.9,1,1, 2.396, 10573.153, 222.571, 52682.237 21/01/15,19:39:04,10,10,1, 11.9,1,1, 2.396, 10573.140, 222.550, 52682.211 21/01/15,19:39:04,11,10,1, 11.9,1,1, 2.396, 10573.129, 222.571, 52682.220 21/01/15,19:39:04,12,10,1, 11.9,1,1, 2.396, 10573.139, 222.579, 52682.185 21/01/15,19:39:04,13,10,1, 11.9,1,1, 2.396, 10573.132, 222.568, 52682.191 21/01/15,19:39:04,14,10,1, 11.9,1,1, 2.396, 10573.124, 222.560, 52682.208 21/01/15,19:39:04,15,10,1, 11.9,1,1, 2.396, 10573.135, 222.577, 52682.201 21/01/15,19:39:04,16,10,1, 11.9,1,1, 2.396, 10573.183, 222.578, 52682.190 21/01/15,19:39:04,17,10,1, 11.9,1,1, 2.396, 10573.133, 222.565, 52682.200 21/01/15,19:39:04,18,10,1, 11.9,1,1, 2.396, 10573.119, 222.575, 52682.171 21/01/15,19:39:04,19,10,1, 11.9,1,1, 2.396, 10573.125, 222.578, 52682.187 21/01/15,19:39:05,00,10,1, 11.8,1,1, 2.392, 10573.123, 222.578, 52682.187 21/01/15,19:39:05,01,10,1, 11.8,1,1, 2.392, 10573.145, 222.574, 52682.238 21/01/15,19:39:05,02,10,1, 11.8,1,1, 2.392, 10573.146, 222.560, 52682.196 21/01/15,19:39:05,03,10,1, 11.8,1,1, 2.392, 10573.120, 222.552, 52682.217 21/01/15,19:39:05,04,10,1, 11.8,1,1, 2.392, 10573.114, 222.556, 52682.192 21/01/15,19:39:05,05,10,1, 11.8,1,1, 2.392, 10573.109, 222.556, 52682.198 21/01/15,19:39:05,06,10,1, 11.8,1,1, 2.392, 10573.100, 222.562, 52682.222 21/01/15,19:39:05,07,10,1, 11.8,1,1, 2.392, 10573.102, 222.577, 52682.206 21/01/15,19:39:05,08,10,1, 11.8,1,1, 2.392, 10573.120, 222.551, 52682.207 21/01/15,19:39:05,09,10,1, 11.8,1,1, 2.392, 10573.094, 222.573, 52682.190 21/01/15,19:39:05,10,10,1, 11.8,1,1, 2.392, 10573.088, 222.562, 52682.200 21/01/15,19:39:05,11,10,1, 11.8,1,1, 2.392, 10573.105, 222.584, 52682.217 21/01/15,19:39:05,12,10,1, 11.8,1,1, 2.392, 10573.109, 222.587, 52682.196 21/01/15,19:39:05,13,10,1, 11.8,1,1, 2.392, 10573.108, 222.580, 52682.213 21/01/15,19:39:05,14,10,1, 11.8,1,1, 2.392, 10573.101, 222.584, 52682.228 21/01/15,19:39:05,15,10,1, 11.8,1,1, 2.392, 10573.119, 222.588, 52682.195 21/01/15,19:39:05,16,10,1, 11.8,1,1, 2.392, 10573.103, 222.574, 52682.196 21/01/15,19:39:05,17,10,1, 11.8,1,1, 2.392, 10573.111, 222.589, 52682.235 21/01/15,19:39:05,18,10,1, 11.8,1,1, 2.392, 10573.087, 222.574, 52682.239 21/01/15,19:39:05,19,10,1, 11.8,1,1, 2.392, 10573.108, 222.576, 52682.242 21/01/15,19:39:06,00,10,1, 11.8,1,1, 2.395, 10573.106, 222.576, 52682.242 21/01/15,19:39:06,01,10,1, 11.8,1,1, 2.395, 10573.078, 222.562, 52682.208 21/01/15,19:39:06,02,10,1, 11.8,1,1, 2.395, 10573.067, 222.580, 52682.192 21/01/15,19:39:06,03,10,1, 11.8,1,1, 2.395, 10573.072, 222.570, 52682.177 21/01/15,19:39:06,04,10,1, 11.8,1,1, 2.395, 10573.083, 222.589, 52682.236 21/01/15,19:39:06,05,10,1, 11.8,1,1, 2.395, 10573.079, 222.605, 52682.195 21/01/15,19:39:06,06,10,1, 11.8,1,1, 2.395, 10573.066, 222.583, 52682.221 21/01/15,19:39:06,07,10,1, 11.8,1,1, 2.395, 10573.066, 222.622, 52682.182 21/01/15,19:39:06,08,10,1, 11.8,1,1, 2.395, 10573.052, 222.578, 52682.216 21/01/15,19:39:06,09,10,1, 11.8,1,1, 2.395, 10573.080, 222.585, 52682.203 21/01/15,19:39:06,10,10,1, 11.8,1,1, 2.395, 10573.076, 222.592, 52682.182 21/01/15,19:39:06,11,10,1, 11.8,1,1, 2.395, 10573.084, 222.625, 52682.230 21/01/15,19:39:06,12,10,1, 11.8,1,1, 2.395, 10573.074, 222.593, 52682.214 21/01/15,19:39:06,13,10,1, 11.8,1,1, 2.395, 10573.056, 222.610, 52682.189 21/01/15,19:39:06,14,10,1, 11.8,1,1, 2.395, 10573.060, 222.623, 52682.263 21/01/15,19:39:06,15,10,1, 11.8,1,1, 2.395, 10573.055, 222.595, 52682.232 21/01/15,19:39:06,16,10,1, 11.8,1,1, 2.395, 10573.068, 222.601, 52682.215 21/01/15,19:39:06,17,10,1, 11.8,1,1, 2.395, 10573.049, 222.594, 52682.185 21/01/15,19:39:06,18,10,1, 11.8,1,1, 2.395, 10573.046, 222.614, 52682.207 21/01/15,19:39:06,19,10,1, 11.8,1,1, 2.395, 10573.044, 222.603, 52682.185 21/01/15,19:39:07,00,10,1, 11.9,1,1, 2.397, 10573.039, 222.603, 52682.185 21/01/15,19:39:07,01,10,1, 11.9,1,1, 2.397, 10573.049, 222.574, 52682.241 21/01/15,19:39:07,02,10,1, 11.9,1,1, 2.397, 10573.039, 222.598, 52682.230 21/01/15,19:39:07,03,10,1, 11.9,1,1, 2.397, 10573.021, 222.610, 52682.178 21/01/15,19:39:07,04,10,1, 11.9,1,1, 2.397, 10573.021, 222.603, 52682.219 21/01/15,19:39:07,05,10,1, 11.9,1,1, 2.397, 10573.010, 222.624, 52682.212 21/01/15,19:39:07,06,10,1, 11.9,1,1, 2.397, 10573.004, 222.609, 52682.221 21/01/15,19:39:07,07,10,1, 11.9,1,1, 2.397, 10573.026, 222.597, 52682.169 21/01/15,19:39:07,08,10,1, 11.9,1,1, 2.397, 10573.016, 222.612, 52682.212 21/01/15,19:39:07,09,10,1, 11.9,1,1, 2.397, 10573.026, 222.620, 52682.209 21/01/15,19:39:07,10,10,1, 11.9,1,1, 2.397, 10573.047, 222.615, 52682.219 21/01/15,19:39:07,11,10,1, 11.9,1,1, 2.397, 10573.027, 222.609, 52682.236 21/01/15,19:39:07,12,10,1, 11.9,1,1, 2.397, 10573.005, 222.604, 52682.220 21/01/15,19:39:07,13,10,1, 11.9,1,1, 2.397, 10573.014, 222.607, 52682.078 21/01/15,19:39:07,14,10,1, 11.9,1,1, 2.397, 10573.026, 222.613, 52682.301 21/01/15,19:39:07,15,10,1, 11.9,1,1, 2.397, 10573.015, 222.628, 52682.252 21/01/15,19:39:07,16,10,1, 11.9,1,1, 2.397, 10573.005, 222.609, 52682.245 21/01/15,19:39:07,17,10,1, 11.9,1,1, 2.397, 10573.024, 222.620, 52682.252 21/01/15,19:39:07,18,10,1, 11.9,1,1, 2.397, 10573.011, 222.606, 52682.217 21/01/15,19:39:07,19,10,1, 11.9,1,1, 2.397, 10573.001, 222.627, 52682.200 21/01/15,19:39:08,00,10,1, 11.8,1,1, 2.395, 10572.997, 222.627, 52682.200 21/01/15,19:39:08,01,10,1, 11.8,1,1, 2.395, 10573.003, 222.620, 52682.257 21/01/15,19:39:08,02,10,1, 11.8,1,1, 2.395, 10573.010, 222.617, 52682.229 21/01/15,19:39:08,03,10,1, 11.8,1,1, 2.395, 10573.012, 222.620, 52682.230 21/01/15,19:39:08,04,10,1, 11.8,1,1, 2.395, 10573.003, 222.641, 52682.224 21/01/15,19:39:08,05,10,1, 11.8,1,1, 2.395, 10572.998, 222.627, 52682.258 21/01/15,19:39:08,06,10,1, 11.8,1,1, 2.395, 10573.003, 222.599, 52682.254 21/01/15,19:39:08,07,10,1, 11.8,1,1, 2.395, 10572.997, 222.602, 52682.233 21/01/15,19:39:08,08,10,1, 11.8,1,1, 2.395, 10573.010, 222.628, 52682.280 21/01/15,19:39:08,09,10,1, 11.8,1,1, 2.395, 10572.989, 222.611, 52682.250 21/01/15,19:39:08,10,10,1, 11.8,1,1, 2.395, 10573.011, 222.632, 52682.282 21/01/15,19:39:08,11,10,1, 11.8,1,1, 2.395, 10573.008, 222.631, 52682.235 21/01/15,19:39:08,12,10,1, 11.8,1,1, 2.395, 10572.986, 222.624, 52682.241 21/01/15,19:39:08,13,10,1, 11.8,1,1, 2.395, 10572.990, 222.615, 52682.218 21/01/15,19:39:08,14,10,1, 11.8,1,1, 2.395, 10573.003, 222.622, 52682.246 21/01/15,19:39:08,15,10,1, 11.8,1,1, 2.395, 10572.974, 222.623, 52682.219 21/01/15,19:39:08,16,10,1, 11.8,1,1, 2.395, 10572.978, 222.624, 52682.210 21/01/15,19:39:08,17,10,1, 11.8,1,1, 2.395, 10572.982, 222.617, 52682.191 21/01/15,19:39:08,18,10,1, 11.8,1,1, 2.395, 10572.981, 222.670, 52682.194 21/01/15,19:39:08,19,10,1, 11.8,1,1, 2.395, 10572.982, 222.614, 52682.212 21/01/15,19:39:09,00,10,1, 11.9,1,1, 2.396, 10572.981, 222.614, 52682.212 21/01/15,19:39:09,01,10,1, 11.9,1,1, 2.396, 10572.986, 222.631, 52682.193 21/01/15,19:39:09,02,10,1, 11.9,1,1, 2.396, 10572.982, 222.642, 52682.233 21/01/15,19:39:09,03,10,1, 11.9,1,1, 2.396, 10572.991, 222.640, 52682.225 21/01/15,19:39:09,04,10,1, 11.9,1,1, 2.396, 10572.987, 222.634, 52682.219 21/01/15,19:39:09,05,10,1, 11.9,1,1, 2.396, 10572.983, 222.635, 52682.225 21/01/15,19:39:09,06,10,1, 11.9,1,1, 2.396, 10572.971, 222.640, 52682.230 21/01/15,19:39:09,07,10,1, 11.9,1,1, 2.396, 10572.978, 222.619, 52682.225 21/01/15,19:39:09,08,10,1, 11.9,1,1, 2.396, 10572.966, 222.654, 52682.233 21/01/15,19:39:09,09,10,1, 11.9,1,1, 2.396, 10572.980, 222.643, 52682.218 21/01/15,19:39:09,10,10,1, 11.9,1,1, 2.396, 10572.982, 222.665, 52682.303 21/01/15,19:39:09,11,10,1, 11.9,1,1, 2.396, 10572.958, 222.648, 52682.176 21/01/15,19:39:09,12,10,1, 11.9,1,1, 2.396, 10572.969, 222.629, 52682.207 21/01/15,19:39:09,13,10,1, 11.9,1,1, 2.396, 10572.993, 222.650, 52682.202 21/01/15,19:39:09,14,10,1, 11.9,1,1, 2.396, 10572.974, 222.670, 52682.237 21/01/15,19:39:09,15,10,1, 11.9,1,1, 2.396, 10572.930, 222.676, 52682.214 21/01/15,19:39:09,16,10,1, 11.9,1,1, 2.396, 10572.977, 222.650, 52682.229 21/01/15,19:39:09,17,10,1, 11.9,1,1, 2.396, 10572.977, 222.674, 52682.227 21/01/15,19:39:09,18,10,1, 11.9,1,1, 2.396, 10572.962, 222.658, 52682.214 21/01/15,19:39:09,19,10,1, 11.9,1,1, 2.396, 10572.979, 222.669, 52682.248 21/01/15,19:39:10,00,10,1, 11.8,1,1, 2.394, 10572.972, 222.669, 52682.248 21/01/15,19:39:10,01,10,1, 11.8,1,1, 2.394, 10572.958, 222.693, 52682.363 21/01/15,19:39:10,02,10,1, 11.8,1,1, 2.394, 10572.954, 222.655, 52682.194 21/01/15,19:39:10,03,10,1, 11.8,1,1, 2.394, 10572.949, 222.637, 52682.234 21/01/15,19:39:10,04,10,1, 11.8,1,1, 2.394, 10572.952, 222.666, 52682.202 21/01/15,19:39:10,05,10,1, 11.8,1,1, 2.394, 10572.942, 222.665, 52682.220 21/01/15,19:39:10,06,10,1, 11.8,1,1, 2.394, 10572.963, 222.650, 52682.282 21/01/15,19:39:10,07,10,1, 11.8,1,1, 2.394, 10572.947, 222.678, 52682.220 21/01/15,19:39:10,08,10,1, 11.8,1,1, 2.394, 10572.944, 222.681, 52682.245 21/01/15,19:39:10,09,10,1, 11.8,1,1, 2.394, 10572.962, 222.655, 52682.258 21/01/15,19:39:10,10,10,1, 11.8,1,1, 2.394, 10572.946, 222.656, 52682.270 21/01/15,19:39:10,11,10,1, 11.8,1,1, 2.394, 10572.955, 222.672, 52682.264 21/01/15,19:39:10,12,10,1, 11.8,1,1, 2.394, 10572.957, 222.688, 52682.257 21/01/15,19:39:10,13,10,1, 11.8,1,1, 2.394, 10572.946, 222.658, 52682.243 21/01/15,19:39:10,14,10,1, 11.8,1,1, 2.394, 10572.943, 222.685, 52682.284 21/01/15,19:39:10,15,10,1, 11.8,1,1, 2.394, 10572.934, 222.674, 52682.289 21/01/15,19:39:10,16,10,1, 11.8,1,1, 2.394, 10572.940, 222.671, 52682.267 21/01/15,19:39:10,17,10,1, 11.8,1,1, 2.394, 10572.954, 222.673, 52682.235 21/01/15,19:39:10,18,10,1, 11.8,1,1, 2.394, 10572.955, 222.675, 52682.287 21/01/15,19:39:10,19,10,1, 11.8,1,1, 2.394, 10572.940, 222.660, 52682.248 21/01/15,19:39:11,00,10,1, 11.9,1,1, 2.398, 10572.939, 222.660, 52682.248 21/01/15,19:39:11,01,10,1, 11.9,1,1, 2.398, 10572.951, 222.666, 52682.216 21/01/15,19:39:11,02,10,1, 11.9,1,1, 2.398, 10572.914, 222.677, 52682.194 21/01/15,19:39:11,03,10,1, 11.9,1,1, 2.398, 10572.930, 222.650, 52682.210 21/01/15,19:39:11,04,10,1, 11.9,1,1, 2.398, 10572.893, 222.695, 52682.254 21/01/15,19:39:11,05,10,1, 11.9,1,1, 2.398, 10572.928, 222.682, 52682.221 21/01/15,19:39:11,06,10,1, 11.9,1,1, 2.398, 10572.912, 222.681, 52682.205 21/01/15,19:39:11,07,10,1, 11.9,1,1, 2.398, 10572.923, 222.671, 52682.244 21/01/15,19:39:11,08,10,1, 11.9,1,1, 2.398, 10572.916, 222.665, 52682.274 21/01/15,19:39:11,09,10,1, 11.9,1,1, 2.398, 10572.898, 222.681, 52682.250 21/01/15,19:39:11,10,10,1, 11.9,1,1, 2.398, 10572.903, 222.678, 52682.257 21/01/15,19:39:11,11,10,1, 11.9,1,1, 2.398, 10572.916, 222.661, 52682.241 21/01/15,19:39:11,12,10,1, 11.9,1,1, 2.398, 10572.882, 222.666, 52682.249 21/01/15,19:39:11,13,10,1, 11.9,1,1, 2.398, 10572.903, 222.696, 52682.241 21/01/15,19:39:11,14,10,1, 11.9,1,1, 2.398, 10572.906, 222.674, 52682.228 21/01/15,19:39:11,15,10,1, 11.9,1,1, 2.398, 10572.893, 222.684, 52682.239 21/01/15,19:39:11,16,10,1, 11.9,1,1, 2.398, 10572.882, 222.688, 52682.245 21/01/15,19:39:11,17,10,1, 11.9,1,1, 2.398, 10572.920, 222.713, 52682.247 21/01/15,19:39:11,18,10,1, 11.9,1,1, 2.398, 10572.912, 222.692, 52682.237 21/01/15,19:39:11,19,10,1, 11.9,1,1, 2.398, 10572.890, 222.673, 52682.224 21/01/15,19:39:12,00,09,1, 11.8,1,1, 2.391, 10572.889, 222.673, 52682.224 21/01/15,19:39:12,01,09,1, 11.8,1,1, 2.391, 10572.894, 222.673, 52682.223 21/01/15,19:39:12,02,09,1, 11.8,1,1, 2.391, 10572.867, 222.691, 52682.218 21/01/15,19:39:12,03,09,1, 11.8,1,1, 2.391, 10572.862, 222.684, 52682.238 21/01/15,19:39:12,04,09,1, 11.8,1,1, 2.391, 10572.888, 222.667, 52682.223 21/01/15,19:39:12,05,09,1, 11.8,1,1, 2.391, 10572.882, 222.672, 52682.243 21/01/15,19:39:12,06,09,1, 11.8,1,1, 2.391, 10572.852, 222.691, 52682.249 21/01/15,19:39:12,07,09,1, 11.8,1,1, 2.391, 10572.869, 222.685, 52682.243 21/01/15,19:39:12,08,09,1, 11.8,1,1, 2.391, 10572.865, 222.686, 52682.233 21/01/15,19:39:12,09,09,1, 11.8,1,1, 2.391, 10572.901, 222.692, 52682.227 21/01/15,19:39:12,10,09,1, 11.8,1,1, 2.391, 10572.885, 222.704, 52682.227 21/01/15,19:39:12,11,09,1, 11.8,1,1, 2.391, 10572.854, 222.690, 52682.221 21/01/15,19:39:12,12,09,1, 11.8,1,1, 2.391, 10572.880, 222.730, 52682.225 21/01/15,19:39:12,13,09,1, 11.8,1,1, 2.391, 10572.856, 222.688, 52682.206 21/01/15,19:39:12,14,09,1, 11.8,1,1, 2.391, 10572.877, 222.700, 52682.236 21/01/15,19:39:12,15,09,1, 11.8,1,1, 2.391, 10572.862, 222.714, 52682.216 21/01/15,19:39:12,16,09,1, 11.8,1,1, 2.391, 10572.882, 222.706, 52682.238 21/01/15,19:39:12,17,09,1, 11.8,1,1, 2.391, 10572.839, 222.706, 52682.202 21/01/15,19:39:12,18,09,1, 11.8,1,1, 2.391, 10572.860, 222.691, 52682.204 21/01/15,19:39:12,19,09,1, 11.8,1,1, 2.391, 10572.859, 222.702, 52682.194 21/01/15,19:39:13,00,09,1, 11.9,1,1, 2.395, 10572.855, 222.702, 52682.194 21/01/15,19:39:13,01,09,1, 11.9,1,1, 2.395, 10572.864, 222.699, 52682.168 21/01/15,19:39:13,02,09,1, 11.9,1,1, 2.395, 10572.847, 222.676, 52682.170 21/01/15,19:39:13,03,09,1, 11.9,1,1, 2.395, 10572.837, 222.693, 52682.189 21/01/15,19:39:13,04,09,1, 11.9,1,1, 2.395, 10572.859, 222.712, 52682.220 21/01/15,19:39:13,05,09,1, 11.9,1,1, 2.395, 10572.842, 222.725, 52682.247 21/01/15,19:39:13,06,09,1, 11.9,1,1, 2.395, 10572.839, 222.710, 52682.179 21/01/15,19:39:13,07,09,1, 11.9,1,1, 2.395, 10572.845, 222.705, 52682.214 21/01/15,19:39:13,08,09,1, 11.9,1,1, 2.395, 10572.833, 222.721, 52682.211 21/01/15,19:39:13,09,09,1, 11.9,1,1, 2.395, 10572.839, 222.715, 52682.229 21/01/15,19:39:13,10,09,1, 11.9,1,1, 2.395, 10572.822, 222.689, 52682.214 21/01/15,19:39:13,11,09,1, 11.9,1,1, 2.395, 10572.846, 222.692, 52682.218 21/01/15,19:39:13,12,09,1, 11.9,1,1, 2.395, 10572.836, 222.709, 52682.217 21/01/15,19:39:13,13,09,1, 11.9,1,1, 2.395, 10572.855, 222.699, 52682.227 21/01/15,19:39:13,14,09,1, 11.9,1,1, 2.395, 10572.838, 222.686, 52682.198 21/01/15,19:39:13,15,09,1, 11.9,1,1, 2.395, 10572.814, 222.686, 52682.205 21/01/15,19:39:13,16,09,1, 11.9,1,1, 2.395, 10572.815, 222.672, 52682.207 21/01/15,19:39:13,17,09,1, 11.9,1,1, 2.395, 10572.828, 222.715, 52682.165 21/01/15,19:39:13,18,09,1, 11.9,1,1, 2.395, 10572.793, 222.703, 52682.208 21/01/15,19:39:13,19,09,1, 11.9,1,1, 2.395, 10572.812, 222.716, 52682.200 21/01/15,19:39:14,00,09,1, 11.9,1,1, 2.397, 10572.805, 222.716, 52682.200 21/01/15,19:39:14,01,09,1, 11.9,1,1, 2.397, 10572.828, 222.703, 52682.191 21/01/15,19:39:14,02,09,1, 11.9,1,1, 2.397, 10572.800, 222.711, 52682.233 21/01/15,19:39:14,03,09,1, 11.9,1,1, 2.397, 10572.814, 222.714, 52682.217 21/01/15,19:39:14,04,09,1, 11.9,1,1, 2.397, 10572.806, 222.709, 52682.208 21/01/15,19:39:14,05,09,1, 11.9,1,1, 2.397, 10572.815, 222.710, 52682.219 21/01/15,19:39:14,06,09,1, 11.9,1,1, 2.397, 10572.838, 222.721, 52682.311 21/01/15,19:39:14,07,09,1, 11.9,1,1, 2.397, 10572.813, 222.720, 52682.240 21/01/15,19:39:14,08,09,1, 11.9,1,1, 2.397, 10572.800, 222.721, 52682.261 21/01/15,19:39:14,09,09,1, 11.9,1,1, 2.397, 10572.796, 222.706, 52682.192 21/01/15,19:39:14,10,09,1, 11.9,1,1, 2.397, 10572.794, 222.725, 52682.207 21/01/15,19:39:14,11,09,1, 11.9,1,1, 2.397, 10572.808, 222.727, 52682.211 21/01/15,19:39:14,12,09,1, 11.9,1,1, 2.397, 10572.798, 222.708, 52682.206 21/01/15,19:39:14,13,09,1, 11.9,1,1, 2.397, 10572.790, 222.698, 52682.210 21/01/15,19:39:14,14,09,1, 11.9,1,1, 2.397, 10572.775, 222.716, 52682.183 21/01/15,19:39:14,15,09,1, 11.9,1,1, 2.397, 10572.798, 222.739, 52682.223 21/01/15,19:39:14,16,09,1, 11.9,1,1, 2.397, 10572.781, 222.725, 52682.193 21/01/15,19:39:14,17,09,1, 11.9,1,1, 2.397, 10572.799, 222.722, 52682.219 21/01/15,19:39:14,18,09,1, 11.9,1,1, 2.397, 10572.776, 222.733, 52682.221 21/01/15,19:39:14,19,09,1, 11.9,1,1, 2.397, 10572.791, 222.740, 52682.200 21/01/15,19:39:15,00,09,1, 11.9,1,1, 2.398, 10572.789, 222.740, 52682.200 21/01/15,19:39:15,01,09,1, 11.9,1,1, 2.398, 10572.795, 222.720, 52682.193 21/01/15,19:39:15,02,09,1, 11.9,1,1, 2.398, 10572.795, 222.723, 52682.226 21/01/15,19:39:15,03,09,1, 11.9,1,1, 2.398, 10572.769, 222.746, 52682.227 21/01/15,19:39:15,04,09,1, 11.9,1,1, 2.398, 10572.766, 222.754, 52682.221 21/01/15,19:39:15,05,09,1, 11.9,1,1, 2.398, 10572.807, 222.738, 52682.226 21/01/15,19:39:15,06,09,1, 11.9,1,1, 2.398, 10572.779, 222.755, 52682.219 21/01/15,19:39:15,07,09,1, 11.9,1,1, 2.398, 10572.806, 222.729, 52682.216 21/01/15,19:39:15,08,09,1, 11.9,1,1, 2.398, 10572.772, 222.752, 52682.227 21/01/15,19:39:15,09,09,1, 11.9,1,1, 2.398, 10572.768, 222.744, 52682.226 21/01/15,19:39:15,10,09,1, 11.9,1,1, 2.398, 10572.770, 222.731, 52682.207 21/01/15,19:39:15,11,09,1, 11.9,1,1, 2.398, 10572.783, 222.721, 52682.157 21/01/15,19:39:15,12,09,1, 11.9,1,1, 2.398, 10572.781, 222.752, 52682.199 21/01/15,19:39:15,13,09,1, 11.9,1,1, 2.398, 10572.779, 222.751, 52682.213 21/01/15,19:39:15,14,09,1, 11.9,1,1, 2.398, 10572.776, 222.741, 52682.250 21/01/15,19:39:15,15,09,1, 11.9,1,1, 2.398, 10572.785, 222.752, 52682.237 21/01/15,19:39:15,16,09,1, 11.9,1,1, 2.398, 10572.783, 222.767, 52682.244 21/01/15,19:39:15,17,09,1, 11.9,1,1, 2.398, 10572.764, 222.795, 52682.233 21/01/15,19:39:15,18,09,1, 11.9,1,1, 2.398, 10572.752, 222.769, 52682.248 21/01/15,19:39:15,19,09,1, 11.9,1,1, 2.398, 10572.779, 222.788, 52682.263 21/01/15,19:39:16,00,09,1, 11.9,1,1, 2.396, 10572.772, 222.788, 52682.263 21/01/15,19:39:16,01,09,1, 11.9,1,1, 2.396, 10572.733, 222.758, 52682.222 21/01/15,19:39:16,02,09,1, 11.9,1,1, 2.396, 10572.729, 222.765, 52682.233 21/01/15,19:39:16,03,09,1, 11.9,1,1, 2.396, 10572.758, 222.760, 52682.190 21/01/15,19:39:16,04,09,1, 11.9,1,1, 2.396, 10572.750, 222.772, 52682.248 21/01/15,19:39:16,05,09,1, 11.9,1,1, 2.396, 10572.755, 222.765, 52682.232 21/01/15,19:39:16,06,09,1, 11.9,1,1, 2.396, 10572.738, 222.774, 52682.258 21/01/15,19:39:16,07,09,1, 11.9,1,1, 2.396, 10572.738, 222.754, 52682.238 21/01/15,19:39:16,08,09,1, 11.9,1,1, 2.396, 10572.725, 222.792, 52682.216 21/01/15,19:39:16,09,09,1, 11.9,1,1, 2.396, 10572.718, 222.783, 52682.233 21/01/15,19:39:16,10,09,1, 11.9,1,1, 2.396, 10572.751, 222.762, 52682.220 21/01/15,19:39:16,11,09,1, 11.9,1,1, 2.396, 10572.709, 222.775, 52682.199 21/01/15,19:39:16,12,09,1, 11.9,1,1, 2.396, 10572.743, 222.786, 52682.228 21/01/15,19:39:16,13,09,1, 11.9,1,1, 2.396, 10572.737, 222.797, 52682.192 21/01/15,19:39:16,14,09,1, 11.9,1,1, 2.396, 10572.739, 222.800, 52682.223 21/01/15,19:39:16,15,09,1, 11.9,1,1, 2.396, 10572.741, 222.775, 52682.248 21/01/15,19:39:16,16,09,1, 11.9,1,1, 2.396, 10572.714, 222.771, 52682.235 21/01/15,19:39:16,17,09,1, 11.9,1,1, 2.396, 10572.745, 222.776, 52682.235 21/01/15,19:39:16,18,09,1, 11.9,1,1, 2.396, 10572.714, 222.781, 52682.248 21/01/15,19:39:16,19,09,1, 11.9,1,1, 2.396, 10572.720, 222.782, 52682.238 21/01/15,19:39:17,00,10,1, 11.8,1,1, 2.398, 10572.714, 222.782, 52682.238 21/01/15,19:39:17,01,10,1, 11.8,1,1, 2.398, 10572.719, 222.786, 52682.213 21/01/15,19:39:17,02,10,1, 11.8,1,1, 2.398, 10572.704, 222.794, 52682.250 21/01/15,19:39:17,03,10,1, 11.8,1,1, 2.398, 10572.714, 222.767, 52682.214 21/01/15,19:39:17,04,10,1, 11.8,1,1, 2.398, 10572.693, 222.779, 52682.222 21/01/15,19:39:17,05,10,1, 11.8,1,1, 2.398, 10572.747, 222.795, 52682.246 21/01/15,19:39:17,06,10,1, 11.8,1,1, 2.398, 10572.729, 222.789, 52682.231 21/01/15,19:39:17,07,10,1, 11.8,1,1, 2.398, 10572.701, 222.787, 52682.206 21/01/15,19:39:17,08,10,1, 11.8,1,1, 2.398, 10572.713, 222.794, 52682.211 21/01/15,19:39:17,09,10,1, 11.8,1,1, 2.398, 10572.703, 222.796, 52681.927 21/01/15,19:39:17,10,10,1, 11.8,1,1, 2.398, 10572.652, 222.810, 52682.274 21/01/15,19:39:17,11,10,1, 11.8,1,1, 2.398, 10572.717, 222.799, 52682.270 21/01/15,19:39:17,12,10,1, 11.8,1,1, 2.398, 10572.692, 222.815, 52682.274 21/01/15,19:39:17,13,10,1, 11.8,1,1, 2.398, 10572.707, 222.813, 52682.280 21/01/15,19:39:17,14,10,1, 11.8,1,1, 2.398, 10572.712, 222.810, 52682.228 21/01/15,19:39:17,15,10,1, 11.8,1,1, 2.398, 10572.698, 222.796, 52682.226 21/01/15,19:39:17,16,10,1, 11.8,1,1, 2.398, 10572.695, 222.798, 52682.234 21/01/15,19:39:17,17,10,1, 11.8,1,1, 2.398, 10572.683, 222.796, 52682.214 21/01/15,19:39:17,18,10,1, 11.8,1,1, 2.398, 10572.681, 222.810, 52682.247 21/01/15,19:39:17,19,10,1, 11.8,1,1, 2.398, 10572.714, 222.821, 52682.258 21/01/15,19:39:18,00,10,1, 11.9,1,1, 2.394, 10572.714, 222.821, 52682.258 21/01/15,19:39:18,01,10,1, 11.9,1,1, 2.394, 10572.702, 222.797, 52682.241 21/01/15,19:39:18,02,10,1, 11.9,1,1, 2.394, 10572.709, 222.813, 52682.236 21/01/15,19:39:18,03,10,1, 11.9,1,1, 2.394, 10572.686, 222.781, 52682.187 21/01/15,19:39:18,04,10,1, 11.9,1,1, 2.394, 10572.687, 222.793, 52682.215 21/01/15,19:39:18,05,10,1, 11.9,1,1, 2.394, 10572.661, 222.784, 52682.194 21/01/15,19:39:18,06,10,1, 11.9,1,1, 2.394, 10572.670, 222.819, 52682.224 21/01/15,19:39:18,07,10,1, 11.9,1,1, 2.394, 10572.666, 222.786, 52682.214 21/01/15,19:39:18,08,10,1, 11.9,1,1, 2.394, 10572.711, 222.777, 52682.210 21/01/15,19:39:18,09,10,1, 11.9,1,1, 2.394, 10572.682, 222.792, 52682.220 21/01/15,19:39:18,10,10,1, 11.9,1,1, 2.394, 10572.658, 222.794, 52682.185 21/01/15,19:39:18,11,10,1, 11.9,1,1, 2.394, 10572.657, 222.808, 52682.220 21/01/15,19:39:18,12,10,1, 11.9,1,1, 2.394, 10572.671, 222.791, 52682.231 21/01/15,19:39:18,13,10,1, 11.9,1,1, 2.394, 10572.692, 222.821, 52682.226 21/01/15,19:39:18,14,10,1, 11.9,1,1, 2.394, 10572.680, 222.824, 52682.217 21/01/15,19:39:18,15,10,1, 11.9,1,1, 2.394, 10572.676, 222.803, 52682.212 21/01/15,19:39:18,16,10,1, 11.9,1,1, 2.394, 10572.661, 222.827, 52682.229 21/01/15,19:39:18,17,10,1, 11.9,1,1, 2.394, 10572.660, 222.822, 52682.177 21/01/15,19:39:18,18,10,1, 11.9,1,1, 2.394, 10572.660, 222.814, 52682.220 21/01/15,19:39:18,19,10,1, 11.9,1,1, 2.394, 10572.667, 222.813, 52682.212 21/01/15,19:39:19,00,10,1, 11.9,1,1, 2.393, 10572.664, 222.813, 52682.212 21/01/15,19:39:19,01,10,1, 11.9,1,1, 2.393, 10572.657, 222.835, 52682.215 21/01/15,19:39:19,02,10,1, 11.9,1,1, 2.393, 10572.661, 222.825, 52682.234 21/01/15,19:39:19,03,10,1, 11.9,1,1, 2.393, 10572.649, 222.830, 52682.227 21/01/15,19:39:19,04,10,1, 11.9,1,1, 2.393, 10572.648, 222.810, 52682.196 21/01/15,19:39:19,05,10,1, 11.9,1,1, 2.393, 10572.665, 222.833, 52682.217 21/01/15,19:39:19,06,10,1, 11.9,1,1, 2.393, 10572.645, 222.843, 52682.220 21/01/15,19:39:19,07,10,1, 11.9,1,1, 2.393, 10572.656, 222.845, 52682.210 21/01/15,19:39:19,08,10,1, 11.9,1,1, 2.393, 10572.627, 222.820, 52682.224 21/01/15,19:39:19,09,10,1, 11.9,1,1, 2.393, 10572.645, 222.828, 52682.198 21/01/15,19:39:19,10,10,1, 11.9,1,1, 2.393, 10572.657, 222.837, 52682.171 21/01/15,19:39:19,11,10,1, 11.9,1,1, 2.393, 10572.644, 222.840, 52682.177 21/01/15,19:39:19,12,10,1, 11.9,1,1, 2.393, 10572.621, 222.833, 52682.213 21/01/15,19:39:19,13,10,1, 11.9,1,1, 2.393, 10572.620, 222.815, 52682.142 21/01/15,19:39:19,14,10,1, 11.9,1,1, 2.393, 10572.636, 222.835, 52682.177 21/01/15,19:39:19,15,10,1, 11.9,1,1, 2.393, 10572.649, 222.855, 52682.206 21/01/15,19:39:19,16,10,1, 11.9,1,1, 2.393, 10572.659, 222.865, 52682.211 21/01/15,19:39:19,17,10,1, 11.9,1,1, 2.393, 10572.635, 222.855, 52682.213 21/01/15,19:39:19,18,10,1, 11.9,1,1, 2.393, 10572.628, 222.843, 52682.227 21/01/15,19:39:19,19,10,1, 11.9,1,1, 2.393, 10572.618, 222.843, 52682.243 21/01/15,19:39:20,00,10,1, 11.8,1,1, 2.390, 10572.613, 222.843, 52682.243 21/01/15,19:39:20,01,10,1, 11.8,1,1, 2.390, 10572.623, 222.863, 52682.233 21/01/15,19:39:20,02,10,1, 11.8,1,1, 2.390, 10572.590, 222.892, 52682.259 21/01/15,19:39:20,03,10,1, 11.8,1,1, 2.390, 10572.610, 222.854, 52682.286 21/01/15,19:39:20,04,10,1, 11.8,1,1, 2.390, 10572.602, 222.871, 52682.298 21/01/15,19:39:20,05,10,1, 11.8,1,1, 2.390, 10572.623, 222.874, 52682.277 21/01/15,19:39:20,06,10,1, 11.8,1,1, 2.390, 10572.622, 222.863, 52682.236 21/01/15,19:39:20,07,10,1, 11.8,1,1, 2.390, 10572.624, 222.860, 52682.227 21/01/15,19:39:20,08,10,1, 11.8,1,1, 2.390, 10572.608, 222.870, 52682.216 21/01/15,19:39:20,09,10,1, 11.8,1,1, 2.390, 10572.612, 222.867, 52682.234 21/01/15,19:39:20,10,10,1, 11.8,1,1, 2.390, 10572.588, 222.845, 52682.263 21/01/15,19:39:20,11,10,1, 11.8,1,1, 2.390, 10572.610, 222.849, 52682.208 21/01/15,19:39:20,12,10,1, 11.8,1,1, 2.390, 10572.618, 222.888, 52682.239 21/01/15,19:39:20,13,10,1, 11.8,1,1, 2.390, 10572.578, 222.872, 52682.232 21/01/15,19:39:20,14,10,1, 11.8,1,1, 2.390, 10572.609, 222.863, 52682.241 21/01/15,19:39:20,15,10,1, 11.8,1,1, 2.390, 10572.619, 222.872, 52682.260 21/01/15,19:39:20,16,10,1, 11.8,1,1, 2.390, 10572.600, 222.863, 52682.206 21/01/15,19:39:20,17,10,1, 11.8,1,1, 2.390, 10572.592, 222.887, 52682.205 21/01/15,19:39:20,18,10,1, 11.8,1,1, 2.390, 10572.606, 222.879, 52682.239 21/01/15,19:39:20,19,10,1, 11.8,1,1, 2.390, 10572.606, 222.867, 52682.219 21/01/15,19:39:21,00,10,1, 11.9,1,1, 2.394, 10572.605, 222.867, 52682.219 21/01/15,19:39:21,01,10,1, 11.9,1,1, 2.394, 10572.590, 222.858, 52682.227 21/01/15,19:39:21,02,10,1, 11.9,1,1, 2.394, 10572.593, 222.872, 52682.262 21/01/15,19:39:21,03,10,1, 11.9,1,1, 2.394, 10572.601, 222.869, 52682.269 21/01/15,19:39:21,04,10,1, 11.9,1,1, 2.394, 10572.595, 222.852, 52682.232 21/01/15,19:39:21,05,10,1, 11.9,1,1, 2.394, 10572.600, 222.870, 52682.254 21/01/15,19:39:21,06,10,1, 11.9,1,1, 2.394, 10572.582, 222.894, 52682.225 21/01/15,19:39:21,07,10,1, 11.9,1,1, 2.394, 10572.589, 222.889, 52682.207 21/01/15,19:39:21,08,10,1, 11.9,1,1, 2.394, 10572.586, 222.870, 52682.230 21/01/15,19:39:21,09,10,1, 11.9,1,1, 2.394, 10572.587, 222.911, 52682.259 21/01/15,19:39:21,10,10,1, 11.9,1,1, 2.394, 10572.601, 222.884, 52682.268 21/01/15,19:39:21,11,10,1, 11.9,1,1, 2.394, 10572.567, 222.894, 52682.247 21/01/15,19:39:21,12,10,1, 11.9,1,1, 2.394, 10572.581, 222.920, 52682.237 21/01/15,19:39:21,13,10,1, 11.9,1,1, 2.394, 10572.586, 222.887, 52682.234 21/01/15,19:39:21,14,10,1, 11.9,1,1, 2.394, 10572.560, 222.907, 52682.217 21/01/15,19:39:21,15,10,1, 11.9,1,1, 2.394, 10572.561, 222.884, 52682.234 21/01/15,19:39:21,16,10,1, 11.9,1,1, 2.394, 10572.574, 222.882, 52682.211 21/01/15,19:39:21,17,10,1, 11.9,1,1, 2.394, 10572.568, 222.890, 52682.215 21/01/15,19:39:21,18,10,1, 11.9,1,1, 2.394, 10572.577, 222.899, 52682.261 21/01/15,19:39:21,19,10,1, 11.9,1,1, 2.394, 10572.569, 222.903, 52682.227 21/01/15,19:39:22,00,10,1, 11.9,1,1, 2.396, 10572.563, 222.903, 52682.227 21/01/15,19:39:22,01,10,1, 11.9,1,1, 2.396, 10572.546, 222.913, 52682.215 21/01/15,19:39:22,02,10,1, 11.9,1,1, 2.396, 10572.547, 222.917, 52682.232 21/01/15,19:39:22,03,10,1, 11.9,1,1, 2.396, 10572.572, 222.910, 52682.211 21/01/15,19:39:22,04,10,1, 11.9,1,1, 2.396, 10572.595, 222.898, 52682.071 21/01/15,19:39:22,05,10,1, 11.9,1,1, 2.396, 10572.536, 222.893, 52682.290 21/01/15,19:39:22,06,10,1, 11.9,1,1, 2.396, 10572.542, 222.903, 52682.294 21/01/15,19:39:22,07,10,1, 11.9,1,1, 2.396, 10572.571, 222.904, 52682.306 21/01/15,19:39:22,08,10,1, 11.9,1,1, 2.396, 10572.557, 222.907, 52682.217 21/01/15,19:39:22,09,10,1, 11.9,1,1, 2.396, 10572.549, 222.898, 52682.181 21/01/15,19:39:22,10,10,1, 11.9,1,1, 2.396, 10572.552, 222.913, 52682.231 21/01/15,19:39:22,11,10,1, 11.9,1,1, 2.396, 10572.564, 222.946, 52682.483 21/01/15,19:39:22,12,10,1, 11.9,1,1, 2.396, 10572.557, 222.900, 52682.161 21/01/15,19:39:22,13,10,1, 11.9,1,1, 2.396, 10572.547, 222.921, 52682.191 21/01/15,19:39:22,14,10,1, 11.9,1,1, 2.396, 10572.538, 222.930, 52682.213 21/01/15,19:39:22,15,10,1, 11.9,1,1, 2.396, 10572.570, 222.922, 52682.224 21/01/15,19:39:22,16,10,1, 11.9,1,1, 2.396, 10572.543, 222.917, 52682.262 21/01/15,19:39:22,17,10,1, 11.9,1,1, 2.396, 10572.533, 222.938, 52682.242 21/01/15,19:39:22,18,10,1, 11.9,1,1, 2.396, 10572.564, 222.928, 52682.232 21/01/15,19:39:22,19,10,1, 11.9,1,1, 2.396, 10572.525, 222.933, 52682.375 21/01/15,19:39:23,00,10,1, 11.8,1,1, 2.397, 10572.522, 222.933, 52682.375 21/01/15,19:39:23,01,10,1, 11.8,1,1, 2.397, 10572.553, 222.942, 52682.167 21/01/15,19:39:23,02,10,1, 11.8,1,1, 2.397, 10572.528, 222.937, 52682.254 21/01/15,19:39:23,03,10,1, 11.8,1,1, 2.397, 10572.523, 222.922, 52682.250 21/01/15,19:39:23,04,10,1, 11.8,1,1, 2.397, 10572.535, 222.954, 52682.231 21/01/15,19:39:23,05,10,1, 11.8,1,1, 2.397, 10572.540, 222.936, 52682.247 21/01/15,19:39:23,06,10,1, 11.8,1,1, 2.397, 10572.508, 222.937, 52682.223 21/01/15,19:39:23,07,10,1, 11.8,1,1, 2.397, 10572.536, 222.947, 52682.279 21/01/15,19:39:23,08,10,1, 11.8,1,1, 2.397, 10572.512, 222.933, 52682.244 21/01/15,19:39:23,09,10,1, 11.8,1,1, 2.397, 10572.516, 222.958, 52682.250 21/01/15,19:39:23,10,10,1, 11.8,1,1, 2.397, 10572.534, 222.928, 52682.237 21/01/15,19:39:23,11,10,1, 11.8,1,1, 2.397, 10572.535, 222.956, 52682.263 21/01/15,19:39:23,12,10,1, 11.8,1,1, 2.397, 10572.517, 222.932, 52682.237 21/01/15,19:39:23,13,10,1, 11.8,1,1, 2.397, 10572.507, 222.947, 52682.242 21/01/15,19:39:23,14,10,1, 11.8,1,1, 2.397, 10572.524, 222.957, 52682.304 21/01/15,19:39:23,15,10,1, 11.8,1,1, 2.397, 10572.526, 222.933, 52682.269 21/01/15,19:39:23,16,10,1, 11.8,1,1, 2.397, 10572.512, 222.986, 52682.255 21/01/15,19:39:23,17,10,1, 11.8,1,1, 2.397, 10572.536, 222.945, 52682.270 21/01/15,19:39:23,18,10,1, 11.8,1,1, 2.397, 10572.515, 222.947, 52682.238 21/01/15,19:39:23,19,10,1, 11.8,1,1, 2.397, 10572.501, 222.963, 52682.242 21/01/15,19:39:24,00,10,1, 11.9,1,1, 2.391, 10572.497, 222.963, 52682.242 21/01/15,19:39:24,01,10,1, 11.9,1,1, 2.391, 10572.509, 222.975, 52682.268 21/01/15,19:39:24,02,10,1, 11.9,1,1, 2.391, 10572.485, 222.953, 52682.228 21/01/15,19:39:24,03,10,1, 11.9,1,1, 2.391, 10572.501, 222.954, 52682.263 21/01/15,19:39:24,04,10,1, 11.9,1,1, 2.391, 10572.493, 222.964, 52682.251 21/01/15,19:39:24,05,10,1, 11.9,1,1, 2.391, 10572.488, 222.949, 52682.229 21/01/15,19:39:24,06,10,1, 11.9,1,1, 2.391, 10572.473, 222.970, 52682.262 21/01/15,19:39:24,07,10,1, 11.9,1,1, 2.391, 10572.476, 222.950, 52682.212 21/01/15,19:39:24,08,10,1, 11.9,1,1, 2.391, 10572.503, 222.994, 52682.275 21/01/15,19:39:24,09,10,1, 11.9,1,1, 2.391, 10572.500, 222.945, 52682.221 21/01/15,19:39:24,10,10,1, 11.9,1,1, 2.391, 10572.486, 222.985, 52682.237 21/01/15,19:39:24,11,10,1, 11.9,1,1, 2.391, 10572.494, 222.939, 52682.234 21/01/15,19:39:24,12,10,1, 11.9,1,1, 2.391, 10572.486, 222.990, 52682.250 21/01/15,19:39:24,13,10,1, 11.9,1,1, 2.391, 10572.488, 222.985, 52682.260 21/01/15,19:39:24,14,10,1, 11.9,1,1, 2.391, 10572.487, 222.988, 52682.263 21/01/15,19:39:24,15,10,1, 11.9,1,1, 2.391, 10572.483, 222.980, 52682.218 21/01/15,19:39:24,16,10,1, 11.9,1,1, 2.391, 10572.484, 222.977, 52682.259 21/01/15,19:39:24,17,10,1, 11.9,1,1, 2.391, 10572.490, 222.965, 52682.255 21/01/15,19:39:24,18,10,1, 11.9,1,1, 2.391, 10572.479, 222.988, 52682.217 21/01/15,19:39:24,19,10,1, 11.9,1,1, 2.391, 10572.476, 222.989, 52682.236 21/01/15,19:39:25,00,10,1, 11.8,1,1, 2.397, 10572.472, 222.989, 52682.236 21/01/15,19:39:25,01,10,1, 11.8,1,1, 2.397, 10572.490, 223.004, 52682.272 21/01/15,19:39:25,02,10,1, 11.8,1,1, 2.397, 10572.458, 223.019, 52682.442 21/01/15,19:39:25,03,10,1, 11.8,1,1, 2.397, 10572.435, 222.998, 52682.293 21/01/15,19:39:25,04,10,1, 11.8,1,1, 2.397, 10572.484, 223.027, 52682.308 21/01/15,19:39:25,05,10,1, 11.8,1,1, 2.397, 10572.464, 223.002, 52682.272 21/01/15,19:39:25,06,10,1, 11.8,1,1, 2.397, 10572.475, 222.997, 52682.260 21/01/15,19:39:25,07,10,1, 11.8,1,1, 2.397, 10572.473, 222.964, 52682.233 21/01/15,19:39:25,08,10,1, 11.8,1,1, 2.397, 10572.452, 222.999, 52682.225 21/01/15,19:39:25,09,10,1, 11.8,1,1, 2.397, 10572.479, 222.991, 52682.240 21/01/15,19:39:25,10,10,1, 11.8,1,1, 2.397, 10572.474, 223.002, 52682.232 21/01/15,19:39:25,11,10,1, 11.8,1,1, 2.397, 10572.469, 223.007, 52682.261 21/01/15,19:39:25,12,10,1, 11.8,1,1, 2.397, 10572.453, 223.016, 52682.241 21/01/15,19:39:25,13,10,1, 11.8,1,1, 2.397, 10572.474, 223.009, 52682.280 21/01/15,19:39:25,14,10,1, 11.8,1,1, 2.397, 10572.457, 223.001, 52682.244 21/01/15,19:39:25,15,10,1, 11.8,1,1, 2.397, 10572.480, 223.002, 52682.274 21/01/15,19:39:25,16,10,1, 11.8,1,1, 2.397, 10572.465, 223.025, 52682.284 21/01/15,19:39:25,17,10,1, 11.8,1,1, 2.397, 10572.447, 223.002, 52682.261 21/01/15,19:39:25,18,10,1, 11.8,1,1, 2.397, 10572.482, 223.024, 52682.231 21/01/15,19:39:25,19,10,1, 11.8,1,1, 2.397, 10572.469, 223.012, 52682.256 21/01/15,19:39:26,00,10,1, 11.8,1,1, 2.397, 10572.463, 223.012, 52682.256 21/01/15,19:39:26,01,10,1, 11.8,1,1, 2.397, 10572.451, 223.020, 52682.251 21/01/15,19:39:26,02,10,1, 11.8,1,1, 2.397, 10572.464, 223.029, 52682.247 21/01/15,19:39:26,03,10,1, 11.8,1,1, 2.397, 10572.463, 223.029, 52682.275 21/01/15,19:39:26,04,10,1, 11.8,1,1, 2.397, 10572.437, 223.032, 52682.287 21/01/15,19:39:26,05,10,1, 11.8,1,1, 2.397, 10572.443, 223.041, 52682.243 21/01/15,19:39:26,06,10,1, 11.8,1,1, 2.397, 10572.454, 223.019, 52682.297 21/01/15,19:39:26,07,10,1, 11.8,1,1, 2.397, 10572.445, 223.016, 52682.269 21/01/15,19:39:26,08,10,1, 11.8,1,1, 2.397, 10572.440, 223.025, 52682.233 21/01/15,19:39:26,09,10,1, 11.8,1,1, 2.397, 10572.447, 223.021, 52682.288 21/01/15,19:39:26,10,10,1, 11.8,1,1, 2.397, 10572.428, 223.014, 52682.256 21/01/15,19:39:26,11,10,1, 11.8,1,1, 2.397, 10572.456, 223.028, 52682.271 21/01/15,19:39:26,12,10,1, 11.8,1,1, 2.397, 10572.425, 223.012, 52682.296 21/01/15,19:39:26,13,10,1, 11.8,1,1, 2.397, 10572.434, 223.029, 52682.288 21/01/15,19:39:26,14,10,1, 11.8,1,1, 2.397, 10572.441, 223.024, 52682.269 21/01/15,19:39:26,15,10,1, 11.8,1,1, 2.397, 10572.444, 223.036, 52682.260 21/01/15,19:39:26,16,10,1, 11.8,1,1, 2.397, 10572.434, 223.033, 52682.280 21/01/15,19:39:26,17,10,1, 11.8,1,1, 2.397, 10572.437, 223.033, 52682.265 21/01/15,19:39:26,18,10,1, 11.8,1,1, 2.397, 10572.450, 223.038, 52682.260 21/01/15,19:39:26,19,10,1, 11.8,1,1, 2.397, 10572.438, 223.026, 52682.287 21/01/15,19:39:27,00,10,1, 11.8,1,1, 2.394, 10572.438, 223.026, 52682.287 21/01/15,19:39:27,01,10,1, 11.8,1,1, 2.394, 10572.436, 223.018, 52682.262 21/01/15,19:39:27,02,10,1, 11.8,1,1, 2.394, 10572.425, 223.038, 52682.278 21/01/15,19:39:27,03,10,1, 11.8,1,1, 2.394, 10572.441, 223.046, 52682.283 21/01/15,19:39:27,04,10,1, 11.8,1,1, 2.394, 10572.419, 223.041, 52682.272 21/01/15,19:39:27,05,10,1, 11.8,1,1, 2.394, 10572.416, 223.024, 52682.244 21/01/15,19:39:27,06,10,1, 11.8,1,1, 2.394, 10572.415, 223.053, 52682.282 21/01/15,19:39:27,07,10,1, 11.8,1,1, 2.394, 10572.429, 223.032, 52682.283 21/01/15,19:39:27,08,10,1, 11.8,1,1, 2.394, 10572.439, 223.043, 52682.267 21/01/15,19:39:27,09,10,1, 11.8,1,1, 2.394, 10572.406, 223.048, 52682.232 21/01/15,19:39:27,10,10,1, 11.8,1,1, 2.394, 10572.421, 223.058, 52682.272 21/01/15,19:39:27,11,10,1, 11.8,1,1, 2.394, 10572.415, 223.048, 52682.264 21/01/15,19:39:27,12,10,1, 11.8,1,1, 2.394, 10572.430, 223.071, 52682.248 21/01/15,19:39:27,13,10,1, 11.8,1,1, 2.394, 10572.413, 223.051, 52682.269 21/01/15,19:39:27,14,10,1, 11.8,1,1, 2.394, 10572.399, 223.047, 52682.262 21/01/15,19:39:27,15,10,1, 11.8,1,1, 2.394, 10572.419, 223.046, 52682.267 21/01/15,19:39:27,16,10,1, 11.8,1,1, 2.394, 10572.426, 223.065, 52682.261 21/01/15,19:39:27,17,10,1, 11.8,1,1, 2.394, 10572.449, 223.056, 52682.271 21/01/15,19:39:27,18,10,1, 11.8,1,1, 2.394, 10572.430, 223.029, 52682.260 21/01/15,19:39:27,19,10,1, 11.8,1,1, 2.394, 10572.417, 223.053, 52682.237 21/01/15,19:39:28,00,10,1, 11.8,1,1, 2.394, 10572.413, 223.053, 52682.237 21/01/15,19:39:28,01,10,1, 11.8,1,1, 2.394, 10572.406, 223.044, 52682.265 21/01/15,19:39:28,02,10,1, 11.8,1,1, 2.394, 10572.392, 223.043, 52682.318 21/01/15,19:39:28,03,10,1, 11.8,1,1, 2.394, 10572.402, 223.057, 52682.274 21/01/15,19:39:28,04,10,1, 11.8,1,1, 2.394, 10572.416, 223.069, 52682.286 21/01/15,19:39:28,05,10,1, 11.8,1,1, 2.394, 10572.411, 223.078, 52682.308 21/01/15,19:39:28,06,10,1, 11.8,1,1, 2.394, 10572.402, 223.056, 52682.305 21/01/15,19:39:28,07,10,1, 11.8,1,1, 2.394, 10572.409, 223.067, 52682.287 21/01/15,19:39:28,08,10,1, 11.8,1,1, 2.394, 10572.410, 223.100, 52682.281 21/01/15,19:39:28,09,10,1, 11.8,1,1, 2.394, 10572.416, 223.074, 52682.283 21/01/15,19:39:28,10,10,1, 11.8,1,1, 2.394, 10572.408, 223.067, 52682.278 21/01/15,19:39:28,11,10,1, 11.8,1,1, 2.394, 10572.395, 223.072, 52682.253 21/01/15,19:39:28,12,10,1, 11.8,1,1, 2.394, 10572.408, 223.076, 52682.278 21/01/15,19:39:28,13,10,1, 11.8,1,1, 2.394, 10572.403, 223.083, 52682.287 21/01/15,19:39:28,14,10,1, 11.8,1,1, 2.394, 10572.399, 223.050, 52682.299 21/01/15,19:39:28,15,10,1, 11.8,1,1, 2.394, 10572.389, 223.057, 52682.248 21/01/15,19:39:28,16,10,1, 11.8,1,1, 2.394, 10572.401, 223.068, 52682.265 21/01/15,19:39:28,17,10,1, 11.8,1,1, 2.394, 10572.374, 223.074, 52682.254 21/01/15,19:39:28,18,10,1, 11.8,1,1, 2.394, 10572.370, 223.063, 52682.232 21/01/15,19:39:28,19,10,1, 11.8,1,1, 2.394, 10572.359, 223.069, 52682.280 21/01/15,19:39:29,00,10,1, 11.9,1,1, 2.392, 10572.355, 223.069, 52682.280 21/01/15,19:39:29,01,10,1, 11.9,1,1, 2.392, 10572.385, 223.066, 52682.254 21/01/15,19:39:29,02,10,1, 11.9,1,1, 2.392, 10572.398, 223.088, 52682.266 21/01/15,19:39:29,03,10,1, 11.9,1,1, 2.392, 10572.400, 223.124, 52682.288 21/01/15,19:39:29,04,10,1, 11.9,1,1, 2.392, 10572.373, 223.076, 52682.288 21/01/15,19:39:29,05,10,1, 11.9,1,1, 2.392, 10572.373, 223.113, 52682.296 21/01/15,19:39:29,06,10,1, 11.9,1,1, 2.392, 10572.393, 223.092, 52682.297 21/01/15,19:39:29,07,10,1, 11.9,1,1, 2.392, 10572.394, 223.091, 52682.296 21/01/15,19:39:29,08,10,1, 11.9,1,1, 2.392, 10572.392, 223.098, 52682.306 21/01/15,19:39:29,09,10,1, 11.9,1,1, 2.392, 10572.381, 223.086, 52682.277 21/01/15,19:39:29,10,10,1, 11.9,1,1, 2.392, 10572.384, 223.105, 52682.295 21/01/15,19:39:29,11,10,1, 11.9,1,1, 2.392, 10572.372, 223.097, 52682.271 21/01/15,19:39:29,12,10,1, 11.9,1,1, 2.392, 10572.386, 223.099, 52682.281 21/01/15,19:39:29,13,10,1, 11.9,1,1, 2.392, 10572.380, 223.116, 52682.277 21/01/15,19:39:29,14,10,1, 11.9,1,1, 2.392, 10572.382, 223.110, 52682.291 21/01/15,19:39:29,15,10,1, 11.9,1,1, 2.392, 10572.382, 223.074, 52682.275 21/01/15,19:39:29,16,10,1, 11.9,1,1, 2.392, 10572.366, 223.105, 52682.299 21/01/15,19:39:29,17,10,1, 11.9,1,1, 2.392, 10572.364, 223.107, 52682.296 21/01/15,19:39:29,18,10,1, 11.9,1,1, 2.392, 10572.371, 223.108, 52682.282 21/01/15,19:39:29,19,10,1, 11.9,1,1, 2.392, 10572.367, 223.106, 52682.304 21/01/15,19:39:30,00,10,1, 11.9,1,1, 2.393, 10572.363, 223.106, 52682.304 21/01/15,19:39:30,01,10,1, 11.9,1,1, 2.393, 10572.378, 223.124, 52682.273 21/01/15,19:39:30,02,10,1, 11.9,1,1, 2.393, 10572.367, 223.123, 52682.291 21/01/15,19:39:30,03,10,1, 11.9,1,1, 2.393, 10572.377, 223.127, 52682.306 21/01/15,19:39:30,04,10,1, 11.9,1,1, 2.393, 10572.359, 223.102, 52682.297 21/01/15,19:39:30,05,10,1, 11.9,1,1, 2.393, 10572.361, 223.117, 52682.342 21/01/15,19:39:30,06,10,1, 11.9,1,1, 2.393, 10572.388, 223.102, 52682.107 21/01/15,19:39:30,07,10,1, 11.9,1,1, 2.393, 10572.391, 223.136, 52682.249 21/01/15,19:39:30,08,10,1, 11.9,1,1, 2.393, 10572.380, 223.104, 52682.012 21/01/15,19:39:30,09,10,1, 11.9,1,1, 2.393, 10572.348, 223.128, 52682.241 21/01/15,19:39:30,10,10,1, 11.9,1,1, 2.393, 10572.335, 223.125, 52682.301 21/01/15,19:39:30,11,10,1, 11.9,1,1, 2.393, 10572.346, 223.145, 52682.312 21/01/15,19:39:30,12,10,1, 11.9,1,1, 2.393, 10572.372, 223.135, 52682.320 21/01/15,19:39:30,13,10,1, 11.9,1,1, 2.393, 10572.352, 223.141, 52682.323 21/01/15,19:39:30,14,10,1, 11.9,1,1, 2.393, 10572.347, 223.122, 52682.332 21/01/15,19:39:30,15,10,1, 11.9,1,1, 2.393, 10572.350, 223.148, 52682.329 21/01/15,19:39:30,16,10,1, 11.9,1,1, 2.393, 10572.344, 223.142, 52682.324 21/01/15,19:39:30,17,10,1, 11.9,1,1, 2.393, 10572.354, 223.139, 52682.317 21/01/15,19:39:30,18,10,1, 11.9,1,1, 2.393, 10572.348, 223.134, 52682.315 21/01/15,19:39:30,19,10,1, 11.9,1,1, 2.393, 10572.326, 223.147, 52682.352 21/01/15,19:39:31,00,10,1, 11.8,1,1, 2.394, 10572.321, 223.147, 52682.352 21/01/15,19:39:31,01,10,1, 11.8,1,1, 2.394, 10572.343, 223.131, 52682.287 21/01/15,19:39:31,02,10,1, 11.8,1,1, 2.394, 10572.345, 223.124, 52682.276 21/01/15,19:39:31,03,10,1, 11.8,1,1, 2.394, 10572.335, 223.119, 52682.319 21/01/15,19:39:31,04,10,1, 11.8,1,1, 2.394, 10572.316, 223.113, 52682.321 21/01/15,19:39:31,05,10,1, 11.8,1,1, 2.394, 10572.332, 223.140, 52682.305 21/01/15,19:39:31,06,10,1, 11.8,1,1, 2.394, 10572.349, 223.145, 52682.310 21/01/15,19:39:31,07,10,1, 11.8,1,1, 2.394, 10572.321, 223.152, 52682.328 21/01/15,19:39:31,08,10,1, 11.8,1,1, 2.394, 10572.342, 223.169, 52682.347 21/01/15,19:39:31,09,10,1, 11.8,1,1, 2.394, 10572.335, 223.167, 52682.323 21/01/15,19:39:31,10,10,1, 11.8,1,1, 2.394, 10572.330, 223.172, 52682.316 21/01/15,19:39:31,11,10,1, 11.8,1,1, 2.394, 10572.332, 223.159, 52682.318 21/01/15,19:39:31,12,10,1, 11.8,1,1, 2.394, 10572.325, 223.146, 52682.304 21/01/15,19:39:31,13,10,1, 11.8,1,1, 2.394, 10572.313, 223.179, 52682.311 21/01/15,19:39:31,14,10,1, 11.8,1,1, 2.394, 10572.310, 223.164, 52682.345 21/01/15,19:39:31,15,10,1, 11.8,1,1, 2.394, 10572.340, 223.178, 52682.357 21/01/15,19:39:31,16,10,1, 11.8,1,1, 2.394, 10572.335, 223.167, 52682.310 21/01/15,19:39:31,17,10,1, 11.8,1,1, 2.394, 10572.331, 223.171, 52682.307 21/01/15,19:39:31,18,10,1, 11.8,1,1, 2.394, 10572.320, 223.174, 52682.312 21/01/15,19:39:31,19,10,1, 11.8,1,1, 2.394, 10572.329, 223.172, 52682.303 21/01/15,19:39:32,00,10,1, 11.9,1,1, 2.394, 10572.321, 223.172, 52682.303 21/01/15,19:39:32,01,10,1, 11.9,1,1, 2.394, 10572.311, 223.162, 52682.289 21/01/15,19:39:32,02,10,1, 11.9,1,1, 2.394, 10572.303, 223.192, 52682.324 21/01/15,19:39:32,03,10,1, 11.9,1,1, 2.394, 10572.320, 223.180, 52682.331 21/01/15,19:39:32,04,10,1, 11.9,1,1, 2.394, 10572.337, 223.183, 52682.278 21/01/15,19:39:32,05,10,1, 11.9,1,1, 2.394, 10572.320, 223.188, 52682.316 21/01/15,19:39:32,06,10,1, 11.9,1,1, 2.394, 10572.293, 223.189, 52682.306 21/01/15,19:39:32,07,10,1, 11.9,1,1, 2.394, 10572.293, 223.187, 52682.345 21/01/15,19:39:32,08,10,1, 11.9,1,1, 2.394, 10572.322, 223.183, 52682.328 21/01/15,19:39:32,09,10,1, 11.9,1,1, 2.394, 10572.319, 223.178, 52682.317 21/01/15,19:39:32,10,10,1, 11.9,1,1, 2.394, 10572.309, 223.211, 52682.331 21/01/15,19:39:32,11,10,1, 11.9,1,1, 2.394, 10572.316, 223.179, 52682.328 21/01/15,19:39:32,12,10,1, 11.9,1,1, 2.394, 10572.313, 223.212, 52682.328 21/01/15,19:39:32,13,10,1, 11.9,1,1, 2.394, 10572.312, 223.178, 52682.290 21/01/15,19:39:32,14,10,1, 11.9,1,1, 2.394, 10572.299, 223.167, 52682.324 21/01/15,19:39:32,15,10,1, 11.9,1,1, 2.394, 10572.284, 223.202, 52682.322 21/01/15,19:39:32,16,10,1, 11.9,1,1, 2.394, 10572.308, 223.196, 52682.310 21/01/15,19:39:32,17,10,1, 11.9,1,1, 2.394, 10572.295, 223.184, 52682.303 21/01/15,19:39:32,18,10,1, 11.9,1,1, 2.394, 10572.275, 223.184, 52682.278 21/01/15,19:39:32,19,10,1, 11.9,1,1, 2.394, 10572.303, 223.205, 52682.338 21/01/15,19:39:33,00,10,1, 11.8,1,1, 2.394, 10572.296, 223.205, 52682.338 21/01/15,19:39:33,01,10,1, 11.8,1,1, 2.394, 10572.285, 223.218, 52682.252 21/01/15,19:39:33,02,10,1, 11.8,1,1, 2.394, 10572.305, 223.210, 52682.089 21/01/15,19:39:33,03,10,1, 11.8,1,1, 2.394, 10572.279, 223.210, 52682.245 21/01/15,19:39:33,04,10,1, 11.8,1,1, 2.394, 10572.297, 223.199, 52682.279 21/01/15,19:39:33,05,10,1, 11.8,1,1, 2.394, 10572.312, 223.189, 52682.325 21/01/15,19:39:33,06,10,1, 11.8,1,1, 2.394, 10572.293, 223.208, 52682.308 21/01/15,19:39:33,07,10,1, 11.8,1,1, 2.394, 10572.289, 223.213, 52682.292 21/01/15,19:39:33,08,10,1, 11.8,1,1, 2.394, 10572.290, 223.207, 52682.300 21/01/15,19:39:33,09,10,1, 11.8,1,1, 2.394, 10572.276, 223.201, 52682.300 21/01/15,19:39:33,10,10,1, 11.8,1,1, 2.394, 10572.276, 223.204, 52682.277 21/01/15,19:39:33,11,10,1, 11.8,1,1, 2.394, 10572.290, 223.211, 52682.334 21/01/15,19:39:33,12,10,1, 11.8,1,1, 2.394, 10572.281, 223.220, 52682.303 21/01/15,19:39:33,13,10,1, 11.8,1,1, 2.394, 10572.285, 223.226, 52682.313 21/01/15,19:39:33,14,10,1, 11.8,1,1, 2.394, 10572.262, 223.219, 52682.296 21/01/15,19:39:33,15,10,1, 11.8,1,1, 2.394, 10572.282, 223.224, 52682.318 21/01/15,19:39:33,16,10,1, 11.8,1,1, 2.394, 10572.263, 223.215, 52682.289 21/01/15,19:39:33,17,10,1, 11.8,1,1, 2.394, 10572.273, 223.241, 52682.333 21/01/15,19:39:33,18,10,1, 11.8,1,1, 2.394, 10572.255, 223.242, 52682.306 21/01/15,19:39:33,19,10,1, 11.8,1,1, 2.394, 10572.270, 223.263, 52682.323 21/01/15,19:39:34,00,10,1, 11.8,1,1, 2.399, 10572.263, 223.263, 52682.323 21/01/15,19:39:34,01,10,1, 11.8,1,1, 2.399, 10572.276, 223.250, 52682.316 21/01/15,19:39:34,02,10,1, 11.8,1,1, 2.399, 10572.268, 223.252, 52682.338 21/01/15,19:39:34,03,10,1, 11.8,1,1, 2.399, 10572.290, 223.254, 52682.350 21/01/15,19:39:34,04,10,1, 11.8,1,1, 2.399, 10572.273, 223.233, 52682.328 21/01/15,19:39:34,05,10,1, 11.8,1,1, 2.399, 10572.251, 223.239, 52682.314 21/01/15,19:39:34,06,10,1, 11.8,1,1, 2.399, 10572.251, 223.233, 52682.344 21/01/15,19:39:34,07,10,1, 11.8,1,1, 2.399, 10572.258, 223.239, 52682.290 21/01/15,19:39:34,08,10,1, 11.8,1,1, 2.399, 10572.253, 223.240, 52682.316 21/01/15,19:39:34,09,10,1, 11.8,1,1, 2.399, 10572.255, 223.228, 52682.337 21/01/15,19:39:34,10,10,1, 11.8,1,1, 2.399, 10572.251, 223.248, 52682.317 21/01/15,19:39:34,11,10,1, 11.8,1,1, 2.399, 10572.238, 223.281, 52682.324 21/01/15,19:39:34,12,10,1, 11.8,1,1, 2.399, 10572.286, 223.252, 52682.270 21/01/15,19:39:34,13,10,1, 11.8,1,1, 2.399, 10572.247, 223.304, 52682.385 21/01/15,19:39:34,14,10,1, 11.8,1,1, 2.399, 10572.208, 223.262, 52682.376 21/01/15,19:39:34,15,10,1, 11.8,1,1, 2.399, 10572.235, 223.269, 52682.351 21/01/15,19:39:34,16,10,1, 11.8,1,1, 2.399, 10572.250, 223.255, 52682.387 21/01/15,19:39:34,17,10,1, 11.8,1,1, 2.399, 10572.260, 223.286, 52682.387 21/01/15,19:39:34,18,10,1, 11.8,1,1, 2.399, 10572.257, 223.286, 52682.354 21/01/15,19:39:34,19,10,1, 11.8,1,1, 2.399, 10572.247, 223.266, 52682.371 21/01/15,19:39:35,00,10,1, 11.9,1,1, 2.397, 10572.246, 223.266, 52682.371 21/01/15,19:39:35,01,10,1, 11.9,1,1, 2.397, 10572.243, 223.257, 52682.352 21/01/15,19:39:35,02,10,1, 11.9,1,1, 2.397, 10572.230, 223.289, 52682.375 21/01/15,19:39:35,03,10,1, 11.9,1,1, 2.397, 10572.266, 223.280, 52682.388 21/01/15,19:39:35,04,10,1, 11.9,1,1, 2.397, 10572.228, 223.286, 52682.362 21/01/15,19:39:35,05,10,1, 11.9,1,1, 2.397, 10572.231, 223.270, 52682.333 21/01/15,19:39:35,06,10,1, 11.9,1,1, 2.397, 10572.239, 223.299, 52682.359 21/01/15,19:39:35,07,10,1, 11.9,1,1, 2.397, 10572.232, 223.282, 52682.355 21/01/15,19:39:35,08,10,1, 11.9,1,1, 2.397, 10572.239, 223.282, 52682.374 21/01/15,19:39:35,09,10,1, 11.9,1,1, 2.397, 10572.240, 223.275, 52682.337 21/01/15,19:39:35,10,10,1, 11.9,1,1, 2.397, 10572.221, 223.310, 52682.352 21/01/15,19:39:35,11,10,1, 11.9,1,1, 2.397, 10572.249, 223.302, 52682.378 21/01/15,19:39:35,12,10,1, 11.9,1,1, 2.397, 10572.243, 223.280, 52682.342 21/01/15,19:39:35,13,10,1, 11.9,1,1, 2.397, 10572.220, 223.296, 52682.364 21/01/15,19:39:35,14,10,1, 11.9,1,1, 2.397, 10572.209, 223.295, 52682.344 21/01/15,19:39:35,15,10,1, 11.9,1,1, 2.397, 10572.272, 223.286, 52682.169 21/01/15,19:39:35,16,10,1, 11.9,1,1, 2.397, 10572.229, 223.287, 52682.439 21/01/15,19:39:35,17,10,1, 11.9,1,1, 2.397, 10572.214, 223.303, 52682.402 21/01/15,19:39:35,18,10,1, 11.9,1,1, 2.397, 10572.232, 223.260, 52682.359 21/01/15,19:39:35,19,10,1, 11.9,1,1, 2.397, 10572.243, 223.308, 52682.587 21/01/15,19:39:36,00,10,1, 11.8,1,1, 2.395, 10572.238, 223.308, 52682.587 21/01/15,19:39:36,01,10,1, 11.8,1,1, 2.395, 10572.215, 223.283, 52682.301 21/01/15,19:39:36,02,10,1, 11.8,1,1, 2.395, 10572.223, 223.294, 52682.310 21/01/15,19:39:36,03,10,1, 11.8,1,1, 2.395, 10572.225, 223.293, 52682.349 21/01/15,19:39:36,04,10,1, 11.8,1,1, 2.395, 10572.197, 223.331, 52682.344 21/01/15,19:39:36,05,10,1, 11.8,1,1, 2.395, 10572.232, 223.314, 52682.339 21/01/15,19:39:36,06,10,1, 11.8,1,1, 2.395, 10572.198, 223.320, 52682.334 21/01/15,19:39:36,07,10,1, 11.8,1,1, 2.395, 10572.210, 223.324, 52682.310 21/01/15,19:39:36,08,10,1, 11.8,1,1, 2.395, 10572.199, 223.316, 52682.332 21/01/15,19:39:36,09,10,1, 11.8,1,1, 2.395, 10572.196, 223.320, 52682.363 21/01/15,19:39:36,10,10,1, 11.8,1,1, 2.395, 10572.230, 223.323, 52682.370 21/01/15,19:39:36,11,10,1, 11.8,1,1, 2.395, 10572.228, 223.320, 52682.347 21/01/15,19:39:36,12,10,1, 11.8,1,1, 2.395, 10572.219, 223.317, 52682.374 21/01/15,19:39:36,13,10,1, 11.8,1,1, 2.395, 10572.213, 223.308, 52682.353 21/01/15,19:39:36,14,10,1, 11.8,1,1, 2.395, 10572.223, 223.316, 52682.352 21/01/15,19:39:36,15,10,1, 11.8,1,1, 2.395, 10572.214, 223.330, 52682.385 21/01/15,19:39:36,16,10,1, 11.8,1,1, 2.395, 10572.192, 223.317, 52682.349 21/01/15,19:39:36,17,10,1, 11.8,1,1, 2.395, 10572.207, 223.346, 52682.354 21/01/15,19:39:36,18,10,1, 11.8,1,1, 2.395, 10572.181, 223.330, 52682.305 21/01/15,19:39:36,19,10,1, 11.8,1,1, 2.395, 10572.193, 223.363, 52682.386 21/01/15,19:39:37,00,10,1, 11.8,1,1, 2.393, 10572.188, 223.363, 52682.386 21/01/15,19:39:37,01,10,1, 11.8,1,1, 2.393, 10572.229, 223.360, 52682.356 21/01/15,19:39:37,02,10,1, 11.8,1,1, 2.393, 10572.191, 223.321, 52682.365 21/01/15,19:39:37,03,10,1, 11.8,1,1, 2.393, 10572.195, 223.328, 52682.343 21/01/15,19:39:37,04,10,1, 11.8,1,1, 2.393, 10572.220, 223.341, 52682.361 21/01/15,19:39:37,05,10,1, 11.8,1,1, 2.393, 10572.185, 223.314, 52682.330 21/01/15,19:39:37,06,10,1, 11.8,1,1, 2.393, 10572.234, 223.305, 52682.188 21/01/15,19:39:37,07,10,1, 11.8,1,1, 2.393, 10572.200, 223.338, 52682.299 21/01/15,19:39:37,08,10,1, 11.8,1,1, 2.393, 10572.179, 223.342, 52682.355 21/01/15,19:39:37,09,10,1, 11.8,1,1, 2.393, 10572.196, 223.339, 52682.323 21/01/15,19:39:37,10,10,1, 11.8,1,1, 2.393, 10572.211, 223.344, 52682.352 21/01/15,19:39:37,11,10,1, 11.8,1,1, 2.393, 10572.197, 223.336, 52682.346 21/01/15,19:39:37,12,10,1, 11.8,1,1, 2.393, 10572.197, 223.319, 52682.336 21/01/15,19:39:37,13,10,1, 11.8,1,1, 2.393, 10572.194, 223.313, 52682.350 21/01/15,19:39:37,14,10,1, 11.8,1,1, 2.393, 10572.184, 223.341, 52682.353 21/01/15,19:39:37,15,10,1, 11.8,1,1, 2.393, 10572.189, 223.349, 52682.335 21/01/15,19:39:37,16,10,1, 11.8,1,1, 2.393, 10572.159, 223.352, 52682.369 21/01/15,19:39:37,17,10,1, 11.8,1,1, 2.393, 10572.188, 223.359, 52682.335 21/01/15,19:39:37,18,10,1, 11.8,1,1, 2.393, 10572.164, 223.339, 52682.368 21/01/15,19:39:37,19,10,1, 11.8,1,1, 2.393, 10572.160, 223.353, 52682.357 21/01/15,19:39:38,00,10,1, 11.9,1,1, 2.396, 10572.155, 223.353, 52682.357 21/01/15,19:39:38,01,10,1, 11.9,1,1, 2.396, 10572.168, 223.351, 52682.372 21/01/15,19:39:38,02,10,1, 11.9,1,1, 2.396, 10572.177, 223.341, 52682.369 21/01/15,19:39:38,03,10,1, 11.9,1,1, 2.396, 10572.190, 223.340, 52682.386 21/01/15,19:39:38,04,10,1, 11.9,1,1, 2.396, 10572.143, 223.323, 52682.380 21/01/15,19:39:38,05,10,1, 11.9,1,1, 2.396, 10572.179, 223.345, 52682.390 21/01/15,19:39:38,06,10,1, 11.9,1,1, 2.396, 10572.159, 223.328, 52682.385 21/01/15,19:39:38,07,10,1, 11.9,1,1, 2.396, 10572.150, 223.353, 52682.369 21/01/15,19:39:38,08,10,1, 11.9,1,1, 2.396, 10572.193, 223.360, 52682.273 21/01/15,19:39:38,09,10,1, 11.9,1,1, 2.396, 10572.151, 223.383, 52682.498 21/01/15,19:39:38,10,10,1, 11.9,1,1, 2.396, 10572.147, 223.370, 52682.417 21/01/15,19:39:38,11,10,1, 11.9,1,1, 2.396, 10572.176, 223.363, 52682.414 21/01/15,19:39:38,12,10,1, 11.9,1,1, 2.396, 10572.164, 223.368, 52682.395 21/01/15,19:39:38,13,10,1, 11.9,1,1, 2.396, 10572.149, 223.361, 52682.391 21/01/15,19:39:38,14,10,1, 11.9,1,1, 2.396, 10572.171, 223.365, 52682.391 21/01/15,19:39:38,15,10,1, 11.9,1,1, 2.396, 10572.155, 223.361, 52682.404 21/01/15,19:39:38,16,10,1, 11.9,1,1, 2.396, 10572.146, 223.376, 52682.384 21/01/15,19:39:38,17,10,1, 11.9,1,1, 2.396, 10572.167, 223.363, 52682.396 21/01/15,19:39:38,18,10,1, 11.9,1,1, 2.396, 10572.146, 223.355, 52682.349 21/01/15,19:39:38,19,10,1, 11.9,1,1, 2.396, 10572.138, 223.357, 52682.380 21/01/15,19:39:39,00,10,1, 11.9,1,1, 2.396, 10572.129, 223.357, 52682.380 21/01/15,19:39:39,01,10,1, 11.9,1,1, 2.396, 10572.155, 223.356, 52682.348 21/01/15,19:39:39,02,10,1, 11.9,1,1, 2.396, 10572.143, 223.368, 52682.355 21/01/15,19:39:39,03,10,1, 11.9,1,1, 2.396, 10572.137, 223.383, 52682.354 21/01/15,19:39:39,04,10,1, 11.9,1,1, 2.396, 10572.147, 223.359, 52682.340 21/01/15,19:39:39,05,10,1, 11.9,1,1, 2.396, 10572.107, 223.378, 52682.361 21/01/15,19:39:39,06,10,1, 11.9,1,1, 2.396, 10572.116, 223.395, 52682.370 21/01/15,19:39:39,07,10,1, 11.9,1,1, 2.396, 10572.130, 223.383, 52682.364 21/01/15,19:39:39,08,10,1, 11.9,1,1, 2.396, 10572.119, 223.386, 52682.353 21/01/15,19:39:39,09,10,1, 11.9,1,1, 2.396, 10572.118, 223.410, 52682.361 21/01/15,19:39:39,10,10,1, 11.9,1,1, 2.396, 10572.113, 223.395, 52682.374 21/01/15,19:39:39,11,10,1, 11.9,1,1, 2.396, 10572.122, 223.383, 52682.357 21/01/15,19:39:39,12,10,1, 11.9,1,1, 2.396, 10572.107, 223.399, 52682.373 21/01/15,19:39:39,13,10,1, 11.9,1,1, 2.396, 10572.129, 223.379, 52682.380 21/01/15,19:39:39,14,10,1, 11.9,1,1, 2.396, 10572.131, 223.388, 52682.401 21/01/15,19:39:39,15,10,1, 11.9,1,1, 2.396, 10572.155, 223.423, 52682.371 21/01/15,19:39:39,16,10,1, 11.9,1,1, 2.396, 10572.119, 223.426, 52682.378 21/01/15,19:39:39,17,10,1, 11.9,1,1, 2.396, 10572.107, 223.410, 52682.350 21/01/15,19:39:39,18,10,1, 11.9,1,1, 2.396, 10572.126, 223.402, 52682.376 21/01/15,19:39:39,19,10,1, 11.9,1,1, 2.396, 10572.134, 223.405, 52682.407 21/01/15,19:39:40,00,10,1, 11.9,1,1, 2.395, 10572.129, 223.405, 52682.407 21/01/15,19:39:40,01,10,1, 11.9,1,1, 2.395, 10572.138, 223.400, 52682.382 21/01/15,19:39:40,02,10,1, 11.9,1,1, 2.395, 10572.107, 223.413, 52682.391 21/01/15,19:39:40,03,10,1, 11.9,1,1, 2.395, 10572.116, 223.416, 52682.370 21/01/15,19:39:40,04,10,1, 11.9,1,1, 2.395, 10572.119, 223.424, 52682.355 21/01/15,19:39:40,05,10,1, 11.9,1,1, 2.395, 10572.126, 223.427, 52682.407 21/01/15,19:39:40,06,10,1, 11.9,1,1, 2.395, 10572.118, 223.440, 52682.457 21/01/15,19:39:40,07,10,1, 11.9,1,1, 2.395, 10572.125, 223.432, 52682.452 21/01/15,19:39:40,08,10,1, 11.9,1,1, 2.395, 10572.128, 223.412, 52682.467 21/01/15,19:39:40,09,10,1, 11.9,1,1, 2.395, 10572.100, 223.417, 52682.463 21/01/15,19:39:40,10,10,1, 11.9,1,1, 2.395, 10572.099, 223.431, 52682.450 21/01/15,19:39:40,11,10,1, 11.9,1,1, 2.395, 10572.089, 223.426, 52682.495 21/01/15,19:39:40,12,10,1, 11.9,1,1, 2.395, 10572.094, 223.437, 52682.462 21/01/15,19:39:40,13,10,1, 11.9,1,1, 2.395, 10572.086, 223.432, 52682.426 21/01/15,19:39:40,14,10,1, 11.9,1,1, 2.395, 10572.097, 223.429, 52682.454 21/01/15,19:39:40,15,10,1, 11.9,1,1, 2.395, 10572.091, 223.438, 52682.483 21/01/15,19:39:40,16,10,1, 11.9,1,1, 2.395, 10572.074, 223.432, 52682.430 21/01/15,19:39:40,17,10,1, 11.9,1,1, 2.395, 10572.072, 223.420, 52682.436 21/01/15,19:39:40,18,10,1, 11.9,1,1, 2.395, 10572.065, 223.429, 52682.440 21/01/15,19:39:40,19,10,1, 11.9,1,1, 2.395, 10572.090, 223.436, 52682.489 21/01/15,19:39:41,00,10,1, 11.7,1,1, 2.395, 10572.088, 223.436, 52682.489 21/01/15,19:39:41,01,10,1, 11.7,1,1, 2.395, 10572.085, 223.427, 52682.465 21/01/15,19:39:41,02,10,1, 11.7,1,1, 2.395, 10572.085, 223.440, 52682.426 21/01/15,19:39:41,03,10,1, 11.7,1,1, 2.395, 10572.084, 223.420, 52682.490 21/01/15,19:39:41,04,10,1, 11.7,1,1, 2.395, 10572.049, 223.421, 52682.463 21/01/15,19:39:41,05,10,1, 11.7,1,1, 2.395, 10572.062, 223.417, 52682.461 21/01/15,19:39:41,06,10,1, 11.7,1,1, 2.395, 10572.073, 223.434, 52682.448 21/01/15,19:39:41,07,10,1, 11.7,1,1, 2.395, 10572.063, 223.417, 52682.458 21/01/15,19:39:41,08,10,1, 11.7,1,1, 2.395, 10572.070, 223.436, 52682.443 21/01/15,19:39:41,09,10,1, 11.7,1,1, 2.395, 10572.075, 223.452, 52682.453 21/01/15,19:39:41,10,10,1, 11.7,1,1, 2.395, 10572.064, 223.452, 52682.474 21/01/15,19:39:41,11,10,1, 11.7,1,1, 2.395, 10572.040, 223.454, 52682.453 21/01/15,19:39:41,12,10,1, 11.7,1,1, 2.395, 10572.083, 223.460, 52682.468 21/01/15,19:39:41,13,10,1, 11.7,1,1, 2.395, 10572.071, 223.453, 52682.457 21/01/15,19:39:41,14,10,1, 11.7,1,1, 2.395, 10572.022, 223.462, 52682.452 21/01/15,19:39:41,15,10,1, 11.7,1,1, 2.395, 10572.036, 223.443, 52682.461 21/01/15,19:39:41,16,10,1, 11.7,1,1, 2.395, 10572.034, 223.460, 52682.461 21/01/15,19:39:41,17,10,1, 11.7,1,1, 2.395, 10572.034, 223.450, 52682.442 21/01/15,19:39:41,18,10,1, 11.7,1,1, 2.395, 10572.049, 223.434, 52682.474 21/01/15,19:39:41,19,10,1, 11.7,1,1, 2.395, 10572.056, 223.431, 52682.480 21/01/15,19:39:42,00,10,1, 11.8,1,1, 2.395, 10572.054, 223.431, 52682.480 21/01/15,19:39:42,01,10,1, 11.8,1,1, 2.395, 10572.045, 223.451, 52682.458 21/01/15,19:39:42,02,10,1, 11.8,1,1, 2.395, 10572.046, 223.450, 52682.478 21/01/15,19:39:42,03,10,1, 11.8,1,1, 2.395, 10572.036, 223.471, 52682.451 21/01/15,19:39:42,04,10,1, 11.8,1,1, 2.395, 10572.050, 223.454, 52682.439 21/01/15,19:39:42,05,10,1, 11.8,1,1, 2.395, 10572.056, 223.489, 52682.452 21/01/15,19:39:42,06,10,1, 11.8,1,1, 2.395, 10572.031, 223.494, 52682.476 21/01/15,19:39:42,07,10,1, 11.8,1,1, 2.395, 10572.033, 223.468, 52682.481 21/01/15,19:39:42,08,10,1, 11.8,1,1, 2.395, 10572.029, 223.458, 52682.445 21/01/15,19:39:42,09,10,1, 11.8,1,1, 2.395, 10572.015, 223.466, 52682.507 21/01/15,19:39:42,10,10,1, 11.8,1,1, 2.395, 10572.009, 223.496, 52682.645 21/01/15,19:39:42,11,10,1, 11.8,1,1, 2.395, 10572.042, 223.473, 52682.489 21/01/15,19:39:42,12,10,1, 11.8,1,1, 2.395, 10572.056, 223.486, 52682.483 21/01/15,19:39:42,13,10,1, 11.8,1,1, 2.395, 10572.034, 223.480, 52682.474 21/01/15,19:39:42,14,10,1, 11.8,1,1, 2.395, 10572.047, 223.479, 52682.455 21/01/15,19:39:42,15,10,1, 11.8,1,1, 2.395, 10572.046, 223.466, 52682.455 21/01/15,19:39:42,16,10,1, 11.8,1,1, 2.395, 10572.022, 223.478, 52682.441 21/01/15,19:39:42,17,10,1, 11.8,1,1, 2.395, 10572.033, 223.465, 52682.453 21/01/15,19:39:42,18,10,1, 11.8,1,1, 2.395, 10572.032, 223.476, 52682.445 21/01/15,19:39:42,19,10,1, 11.8,1,1, 2.395, 10572.034, 223.469, 52682.514 21/01/15,19:39:43,00,10,1, 11.8,1,1, 2.392, 10572.029, 223.469, 52682.514 21/01/15,19:39:43,01,10,1, 11.8,1,1, 2.392, 10572.034, 223.503, 52682.507 21/01/15,19:39:43,02,10,1, 11.8,1,1, 2.392, 10572.001, 223.508, 52682.506 21/01/15,19:39:43,03,10,1, 11.8,1,1, 2.392, 10571.983, 223.477, 52682.488 21/01/15,19:39:43,04,10,1, 11.8,1,1, 2.392, 10572.008, 223.480, 52682.486 21/01/15,19:39:43,05,10,1, 11.8,1,1, 2.392, 10572.014, 223.512, 52682.480 21/01/15,19:39:43,06,10,1, 11.8,1,1, 2.392, 10572.006, 223.495, 52682.491 21/01/15,19:39:43,07,10,1, 11.8,1,1, 2.392, 10572.003, 223.500, 52682.540 21/01/15,19:39:43,08,10,1, 11.8,1,1, 2.392, 10571.978, 223.502, 52682.544 21/01/15,19:39:43,09,10,1, 11.8,1,1, 2.392, 10572.002, 223.503, 52682.507 21/01/15,19:39:43,10,10,1, 11.8,1,1, 2.392, 10571.979, 223.509, 52682.511 21/01/15,19:39:43,11,10,1, 11.8,1,1, 2.392, 10571.988, 223.470, 52682.498 21/01/15,19:39:43,12,10,1, 11.8,1,1, 2.392, 10571.965, 223.517, 52682.518 21/01/15,19:39:43,13,10,1, 11.8,1,1, 2.392, 10571.993, 223.499, 52682.463 21/01/15,19:39:43,14,10,1, 11.8,1,1, 2.392, 10571.983, 223.508, 52682.514 21/01/15,19:39:43,15,10,1, 11.8,1,1, 2.392, 10571.972, 223.508, 52682.482 21/01/15,19:39:43,16,10,1, 11.8,1,1, 2.392, 10571.976, 223.507, 52682.493 21/01/15,19:39:43,17,10,1, 11.8,1,1, 2.392, 10571.985, 223.520, 52682.509 21/01/15,19:39:43,18,10,1, 11.8,1,1, 2.392, 10571.970, 223.523, 52682.513 21/01/15,19:39:43,19,10,1, 11.8,1,1, 2.392, 10571.969, 223.509, 52682.489 21/01/15,19:39:44,00,10,1, 11.8,1,1, 2.397, 10571.963, 223.509, 52682.489 21/01/15,19:39:44,01,10,1, 11.8,1,1, 2.397, 10571.964, 223.511, 52682.461 21/01/15,19:39:44,02,10,1, 11.8,1,1, 2.397, 10571.974, 223.518, 52682.486 21/01/15,19:39:44,03,10,1, 11.8,1,1, 2.397, 10571.948, 223.512, 52682.466 21/01/15,19:39:44,04,10,1, 11.8,1,1, 2.397, 10571.939, 223.541, 52682.452 21/01/15,19:39:44,05,10,1, 11.8,1,1, 2.397, 10571.963, 223.524, 52682.444 21/01/15,19:39:44,06,10,1, 11.8,1,1, 2.397, 10571.941, 223.539, 52682.466 21/01/15,19:39:44,07,10,1, 11.8,1,1, 2.397, 10571.927, 223.514, 52682.482 21/01/15,19:39:44,08,10,1, 11.8,1,1, 2.397, 10571.953, 223.497, 52682.500 21/01/15,19:39:44,09,10,1, 11.8,1,1, 2.397, 10571.940, 223.506, 52682.480 21/01/15,19:39:44,10,10,1, 11.8,1,1, 2.397, 10571.935, 223.515, 52682.496 21/01/15,19:39:44,11,10,1, 11.8,1,1, 2.397, 10571.960, 223.518, 52682.505 21/01/15,19:39:44,12,10,1, 11.8,1,1, 2.397, 10571.926, 223.518, 52682.489 21/01/15,19:39:44,13,10,1, 11.8,1,1, 2.397, 10571.956, 223.526, 52682.493 21/01/15,19:39:44,14,10,1, 11.8,1,1, 2.397, 10571.932, 223.512, 52682.496 21/01/15,19:39:44,15,10,1, 11.8,1,1, 2.397, 10571.970, 223.536, 52682.493 21/01/15,19:39:44,16,10,1, 11.8,1,1, 2.397, 10571.925, 223.540, 52682.509 21/01/15,19:39:44,17,10,1, 11.8,1,1, 2.397, 10571.938, 223.514, 52682.495 21/01/15,19:39:44,18,10,1, 11.8,1,1, 2.397, 10571.915, 223.553, 52682.484 21/01/15,19:39:44,19,10,1, 11.8,1,1, 2.397, 10571.946, 223.564, 52682.511 21/01/15,19:39:45,00,10,1, 11.9,1,1, 2.395, 10571.938, 223.564, 52682.511 21/01/15,19:39:45,01,10,1, 11.9,1,1, 2.395, 10571.949, 223.537, 52682.522 21/01/15,19:39:45,02,10,1, 11.9,1,1, 2.395, 10571.921, 223.543, 52682.492 21/01/15,19:39:45,03,10,1, 11.9,1,1, 2.395, 10571.939, 223.524, 52682.481 21/01/15,19:39:45,04,10,1, 11.9,1,1, 2.395, 10571.933, 223.535, 52682.479 21/01/15,19:39:45,05,10,1, 11.9,1,1, 2.395, 10571.901, 223.525, 52682.446 21/01/15,19:39:45,06,10,1, 11.9,1,1, 2.395, 10571.917, 223.542, 52682.444 21/01/15,19:39:45,07,10,1, 11.9,1,1, 2.395, 10571.892, 223.555, 52682.452 21/01/15,19:39:45,08,10,1, 11.9,1,1, 2.395, 10571.883, 223.538, 52682.442 21/01/15,19:39:45,09,10,1, 11.9,1,1, 2.395, 10571.901, 223.530, 52682.402 21/01/15,19:39:45,10,10,1, 11.9,1,1, 2.395, 10571.913, 223.537, 52682.436 21/01/15,19:39:45,11,10,1, 11.9,1,1, 2.395, 10571.885, 223.553, 52682.388 21/01/15,19:39:45,12,10,1, 11.9,1,1, 2.395, 10571.880, 223.561, 52682.425 21/01/15,19:39:45,13,10,1, 11.9,1,1, 2.395, 10571.886, 223.538, 52682.426 21/01/15,19:39:45,14,10,1, 11.9,1,1, 2.395, 10571.885, 223.549, 52682.418 21/01/15,19:39:45,15,10,1, 11.9,1,1, 2.395, 10571.882, 223.551, 52682.386 21/01/15,19:39:45,16,10,1, 11.9,1,1, 2.395, 10571.882, 223.550, 52682.382 21/01/15,19:39:45,17,10,1, 11.9,1,1, 2.395, 10571.877, 223.552, 52682.402 21/01/15,19:39:45,18,10,1, 11.9,1,1, 2.395, 10571.884, 223.560, 52682.424 21/01/15,19:39:45,19,10,1, 11.9,1,1, 2.395, 10571.889, 223.565, 52682.435 21/01/15,19:39:46,00,10,1, 11.9,1,1, 2.394, 10571.887, 223.565, 52682.435 21/01/15,19:39:46,01,10,1, 11.9,1,1, 2.394, 10571.878, 223.572, 52682.433 21/01/15,19:39:46,02,10,1, 11.9,1,1, 2.394, 10571.887, 223.562, 52682.406 21/01/15,19:39:46,03,10,1, 11.9,1,1, 2.394, 10571.867, 223.571, 52682.440 21/01/15,19:39:46,04,10,1, 11.9,1,1, 2.394, 10571.861, 223.550, 52682.404 21/01/15,19:39:46,05,10,1, 11.9,1,1, 2.394, 10571.873, 223.567, 52682.460 21/01/15,19:39:46,06,10,1, 11.9,1,1, 2.394, 10571.857, 223.565, 52682.475 21/01/15,19:39:46,07,10,1, 11.9,1,1, 2.394, 10571.830, 223.561, 52682.427 21/01/15,19:39:46,08,10,1, 11.9,1,1, 2.394, 10571.860, 223.570, 52682.460 21/01/15,19:39:46,09,10,1, 11.9,1,1, 2.394, 10571.876, 223.577, 52682.466 21/01/15,19:39:46,10,10,1, 11.9,1,1, 2.394, 10571.865, 223.570, 52682.427 21/01/15,19:39:46,11,10,1, 11.9,1,1, 2.394, 10571.849, 223.546, 52682.404 21/01/15,19:39:46,12,10,1, 11.9,1,1, 2.394, 10571.861, 223.571, 52682.429 21/01/15,19:39:46,13,10,1, 11.9,1,1, 2.394, 10571.860, 223.567, 52682.451 21/01/15,19:39:46,14,10,1, 11.9,1,1, 2.394, 10571.888, 223.579, 52682.453 21/01/15,19:39:46,15,10,1, 11.9,1,1, 2.394, 10571.854, 223.586, 52682.470 21/01/15,19:39:46,16,10,1, 11.9,1,1, 2.394, 10571.853, 223.565, 52682.439 21/01/15,19:39:46,17,10,1, 11.9,1,1, 2.394, 10571.834, 223.599, 52682.441 21/01/15,19:39:46,18,10,1, 11.9,1,1, 2.394, 10571.814, 223.598, 52682.558 21/01/15,19:39:46,19,10,1, 11.9,1,1, 2.394, 10571.873, 223.555, 52682.435 21/01/15,19:39:47,00,09,1, 11.8,1,1, 2.396, 10571.871, 223.555, 52682.435 21/01/15,19:39:47,01,09,1, 11.8,1,1, 2.396, 10571.856, 223.580, 52682.452 21/01/15,19:39:47,02,09,1, 11.8,1,1, 2.396, 10571.848, 223.590, 52682.455 21/01/15,19:39:47,03,09,1, 11.8,1,1, 2.396, 10571.842, 223.611, 52682.447 21/01/15,19:39:47,04,09,1, 11.8,1,1, 2.396, 10571.863, 223.580, 52682.464 21/01/15,19:39:47,05,09,1, 11.8,1,1, 2.396, 10571.813, 223.582, 52682.468 21/01/15,19:39:47,06,09,1, 11.8,1,1, 2.396, 10571.824, 223.605, 52682.443 21/01/15,19:39:47,07,09,1, 11.8,1,1, 2.396, 10571.836, 223.630, 52682.448 21/01/15,19:39:47,08,09,1, 11.8,1,1, 2.396, 10571.811, 223.614, 52682.435 21/01/15,19:39:47,09,09,1, 11.8,1,1, 2.396, 10571.808, 223.622, 52682.429 21/01/15,19:39:47,10,09,1, 11.8,1,1, 2.396, 10571.835, 223.613, 52682.446 21/01/15,19:39:47,11,09,1, 11.8,1,1, 2.396, 10571.831, 223.602, 52682.452 21/01/15,19:39:47,12,09,1, 11.8,1,1, 2.396, 10571.822, 223.608, 52682.441 21/01/15,19:39:47,13,09,1, 11.8,1,1, 2.396, 10571.822, 223.625, 52682.436 21/01/15,19:39:47,14,09,1, 11.8,1,1, 2.396, 10571.825, 223.605, 52682.456 21/01/15,19:39:47,15,09,1, 11.8,1,1, 2.396, 10571.797, 223.597, 52682.449 21/01/15,19:39:47,16,09,1, 11.8,1,1, 2.396, 10571.811, 223.620, 52682.435 21/01/15,19:39:47,17,09,1, 11.8,1,1, 2.396, 10571.796, 223.619, 52682.428 21/01/15,19:39:47,18,09,1, 11.8,1,1, 2.396, 10571.790, 223.605, 52682.417 21/01/15,19:39:47,19,09,1, 11.8,1,1, 2.396, 10571.825, 223.619, 52682.420 21/01/15,19:39:48,00,08,1, 11.8,1,1, 2.391, 10571.821, 223.619, 52682.420 21/01/15,19:39:48,01,08,1, 11.8,1,1, 2.391, 10571.802, 223.611, 52682.424 21/01/15,19:39:48,02,08,1, 11.8,1,1, 2.391, 10571.806, 223.602, 52682.470 21/01/15,19:39:48,03,08,1, 11.8,1,1, 2.391, 10571.802, 223.605, 52682.422 21/01/15,19:39:48,04,08,1, 11.8,1,1, 2.391, 10571.813, 223.603, 52682.443 21/01/15,19:39:48,05,08,1, 11.8,1,1, 2.391, 10571.805, 223.618, 52682.446 21/01/15,19:39:48,06,08,1, 11.8,1,1, 2.391, 10571.789, 223.622, 52682.440 21/01/15,19:39:48,07,08,1, 11.8,1,1, 2.391, 10571.807, 223.645, 52682.425 21/01/15,19:39:48,08,08,1, 11.8,1,1, 2.391, 10571.786, 223.618, 52682.414 21/01/15,19:39:48,09,08,1, 11.8,1,1, 2.391, 10571.804, 223.616, 52682.430 21/01/15,19:39:48,10,08,1, 11.8,1,1, 2.391, 10571.787, 223.639, 52682.441 21/01/15,19:39:48,11,08,1, 11.8,1,1, 2.391, 10571.776, 223.622, 52682.409 21/01/15,19:39:48,12,08,1, 11.8,1,1, 2.391, 10571.780, 223.607, 52682.463 21/01/15,19:39:48,13,08,1, 11.8,1,1, 2.391, 10571.796, 223.630, 52682.474 21/01/15,19:39:48,14,08,1, 11.8,1,1, 2.391, 10571.779, 223.631, 52682.443 21/01/15,19:39:48,15,08,1, 11.8,1,1, 2.391, 10571.788, 223.633, 52682.440 21/01/15,19:39:48,16,08,1, 11.8,1,1, 2.391, 10571.774, 223.629, 52682.436 21/01/15,19:39:48,17,08,1, 11.8,1,1, 2.391, 10571.779, 223.598, 52682.465 21/01/15,19:39:48,18,08,1, 11.8,1,1, 2.391, 10571.769, 223.638, 52682.443 21/01/15,19:39:48,19,08,1, 11.8,1,1, 2.391, 10571.774, 223.627, 52682.437 21/01/15,19:39:49,00,09,1, 11.9,1,1, 2.398, 10571.771, 223.627, 52682.437 21/01/15,19:39:49,01,09,1, 11.9,1,1, 2.398, 10571.771, 223.660, 52682.461 21/01/15,19:39:49,02,09,1, 11.9,1,1, 2.398, 10571.736, 223.682, 52682.712 21/01/15,19:39:49,03,09,1, 11.9,1,1, 2.398, 10571.788, 223.641, 52682.459 21/01/15,19:39:49,04,09,1, 11.9,1,1, 2.398, 10571.779, 223.630, 52682.431 21/01/15,19:39:49,05,09,1, 11.9,1,1, 2.398, 10571.756, 223.647, 52682.440 21/01/15,19:39:49,06,09,1, 11.9,1,1, 2.398, 10571.796, 223.643, 52682.436 21/01/15,19:39:49,07,09,1, 11.9,1,1, 2.398, 10571.753, 223.653, 52682.424 21/01/15,19:39:49,08,09,1, 11.9,1,1, 2.398, 10571.758, 223.655, 52682.436 21/01/15,19:39:49,09,09,1, 11.9,1,1, 2.398, 10571.742, 223.640, 52682.442 21/01/15,19:39:49,10,09,1, 11.9,1,1, 2.398, 10571.752, 223.619, 52682.450 21/01/15,19:39:49,11,09,1, 11.9,1,1, 2.398, 10571.756, 223.628, 52682.436 21/01/15,19:39:49,12,09,1, 11.9,1,1, 2.398, 10571.732, 223.666, 52682.447 21/01/15,19:39:49,13,09,1, 11.9,1,1, 2.398, 10571.765, 223.646, 52682.458 21/01/15,19:39:49,14,09,1, 11.9,1,1, 2.398, 10571.757, 223.655, 52682.450 21/01/15,19:39:49,15,09,1, 11.9,1,1, 2.398, 10571.729, 223.667, 52682.473 21/01/15,19:39:49,16,09,1, 11.9,1,1, 2.398, 10571.753, 223.682, 52682.438 21/01/15,19:39:49,17,09,1, 11.9,1,1, 2.398, 10571.731, 223.651, 52682.480 21/01/15,19:39:49,18,09,1, 11.9,1,1, 2.398, 10571.748, 223.681, 52682.440 21/01/15,19:39:49,19,09,1, 11.9,1,1, 2.398, 10571.741, 223.666, 52682.457 21/01/15,19:39:50,00,10,1, 11.9,1,1, 2.393, 10571.737, 223.666, 52682.457 21/01/15,19:39:50,01,10,1, 11.9,1,1, 2.393, 10571.740, 223.654, 52682.434 21/01/15,19:39:50,02,10,1, 11.9,1,1, 2.393, 10571.753, 223.657, 52682.450 21/01/15,19:39:50,03,10,1, 11.9,1,1, 2.393, 10571.749, 223.665, 52682.458 21/01/15,19:39:50,04,10,1, 11.9,1,1, 2.393, 10571.726, 223.664, 52682.454 21/01/15,19:39:50,05,10,1, 11.9,1,1, 2.393, 10571.729, 223.675, 52682.453 21/01/15,19:39:50,06,10,1, 11.9,1,1, 2.393, 10571.730, 223.663, 52682.477 21/01/15,19:39:50,07,10,1, 11.9,1,1, 2.393, 10571.731, 223.674, 52682.499 21/01/15,19:39:50,08,10,1, 11.9,1,1, 2.393, 10571.717, 223.688, 52682.476 21/01/15,19:39:50,09,10,1, 11.9,1,1, 2.393, 10571.757, 223.694, 52682.458 21/01/15,19:39:50,10,10,1, 11.9,1,1, 2.393, 10571.717, 223.687, 52682.435 21/01/15,19:39:50,11,10,1, 11.9,1,1, 2.393, 10571.739, 223.686, 52682.468 21/01/15,19:39:50,12,10,1, 11.9,1,1, 2.393, 10571.714, 223.695, 52682.463 21/01/15,19:39:50,13,10,1, 11.9,1,1, 2.393, 10571.692, 223.697, 52682.441 21/01/15,19:39:50,14,10,1, 11.9,1,1, 2.393, 10571.695, 223.696, 52682.452 21/01/15,19:39:50,15,10,1, 11.9,1,1, 2.393, 10571.716, 223.684, 52682.491 21/01/15,19:39:50,16,10,1, 11.9,1,1, 2.393, 10571.679, 223.708, 52682.471 21/01/15,19:39:50,17,10,1, 11.9,1,1, 2.393, 10571.696, 223.675, 52682.471 21/01/15,19:39:50,18,10,1, 11.9,1,1, 2.393, 10571.741, 223.682, 52682.428 21/01/15,19:39:50,19,10,1, 11.9,1,1, 2.393, 10571.715, 223.697, 52682.488 21/01/15,19:39:51,00,10,1, 11.8,1,1, 2.398, 10571.712, 223.697, 52682.488 21/01/15,19:39:51,01,10,1, 11.8,1,1, 2.398, 10571.690, 223.699, 52682.476 21/01/15,19:39:51,02,10,1, 11.8,1,1, 2.398, 10571.708, 223.684, 52682.473 21/01/15,19:39:51,03,10,1, 11.8,1,1, 2.398, 10571.714, 223.707, 52682.503 21/01/15,19:39:51,04,10,1, 11.8,1,1, 2.398, 10571.690, 223.708, 52682.481 21/01/15,19:39:51,05,10,1, 11.8,1,1, 2.398, 10571.679, 223.708, 52682.475 21/01/15,19:39:51,06,10,1, 11.8,1,1, 2.398, 10571.709, 223.726, 52682.478 21/01/15,19:39:51,07,10,1, 11.8,1,1, 2.398, 10571.690, 223.709, 52682.496 21/01/15,19:39:51,08,10,1, 11.8,1,1, 2.398, 10571.697, 223.689, 52682.488 21/01/15,19:39:51,09,10,1, 11.8,1,1, 2.398, 10571.693, 223.714, 52682.498 21/01/15,19:39:51,10,10,1, 11.8,1,1, 2.398, 10571.682, 223.702, 52682.564 21/01/15,19:39:51,11,10,1, 11.8,1,1, 2.398, 10571.722, 223.705, 52682.430 21/01/15,19:39:51,12,10,1, 11.8,1,1, 2.398, 10571.687, 223.712, 52682.444 21/01/15,19:39:51,13,10,1, 11.8,1,1, 2.398, 10571.676, 223.684, 52682.465 21/01/15,19:39:51,14,10,1, 11.8,1,1, 2.398, 10571.698, 223.718, 52682.484 21/01/15,19:39:51,15,10,1, 11.8,1,1, 2.398, 10571.661, 223.675, 52682.474 21/01/15,19:39:51,16,10,1, 11.8,1,1, 2.398, 10571.670, 223.697, 52682.492 21/01/15,19:39:51,17,10,1, 11.8,1,1, 2.398, 10571.680, 223.693, 52682.451 21/01/15,19:39:51,18,10,1, 11.8,1,1, 2.398, 10571.663, 223.702, 52682.449 21/01/15,19:39:51,19,10,1, 11.8,1,1, 2.398, 10571.682, 223.708, 52682.471 21/01/15,19:39:52,00,10,1, 11.9,1,1, 2.397, 10571.679, 223.708, 52682.471 21/01/15,19:39:52,01,10,1, 11.9,1,1, 2.397, 10571.659, 223.712, 52682.482 21/01/15,19:39:52,02,10,1, 11.9,1,1, 2.397, 10571.689, 223.696, 52682.493 21/01/15,19:39:52,03,10,1, 11.9,1,1, 2.397, 10571.663, 223.713, 52682.505 21/01/15,19:39:52,04,10,1, 11.9,1,1, 2.397, 10571.653, 223.714, 52682.508 21/01/15,19:39:52,05,10,1, 11.9,1,1, 2.397, 10571.670, 223.721, 52682.514 21/01/15,19:39:52,06,10,1, 11.9,1,1, 2.397, 10571.669, 223.729, 52682.549 21/01/15,19:39:52,07,10,1, 11.9,1,1, 2.397, 10571.673, 223.724, 52682.505 21/01/15,19:39:52,08,10,1, 11.9,1,1, 2.397, 10571.672, 223.710, 52682.509 21/01/15,19:39:52,09,10,1, 11.9,1,1, 2.397, 10571.662, 223.704, 52682.498 21/01/15,19:39:52,10,10,1, 11.9,1,1, 2.397, 10571.661, 223.714, 52682.519 21/01/15,19:39:52,11,10,1, 11.9,1,1, 2.397, 10571.662, 223.710, 52682.501 21/01/15,19:39:52,12,10,1, 11.9,1,1, 2.397, 10571.664, 223.736, 52682.498 21/01/15,19:39:52,13,10,1, 11.9,1,1, 2.397, 10571.677, 223.736, 52682.482 21/01/15,19:39:52,14,10,1, 11.9,1,1, 2.397, 10571.663, 223.731, 52682.439 21/01/15,19:39:52,15,10,1, 11.9,1,1, 2.397, 10571.642, 223.733, 52682.475 21/01/15,19:39:52,16,10,1, 11.9,1,1, 2.397, 10571.649, 223.758, 52682.488 21/01/15,19:39:52,17,10,1, 11.9,1,1, 2.397, 10571.648, 223.723, 52682.465 21/01/15,19:39:52,18,10,1, 11.9,1,1, 2.397, 10571.670, 223.717, 52682.468 21/01/15,19:39:52,19,10,1, 11.9,1,1, 2.397, 10571.655, 223.699, 52682.504 21/01/15,19:39:53,00,10,1, 11.9,1,1, 2.399, 10571.654, 223.699, 52682.504 21/01/15,19:39:53,01,10,1, 11.9,1,1, 2.399, 10571.675, 223.764, 52682.476 21/01/15,19:39:53,02,10,1, 11.9,1,1, 2.399, 10571.640, 223.736, 52682.495 21/01/15,19:39:53,03,10,1, 11.9,1,1, 2.399, 10571.650, 223.751, 52682.527 21/01/15,19:39:53,04,10,1, 11.9,1,1, 2.399, 10571.652, 223.765, 52682.482 21/01/15,19:39:53,05,10,1, 11.9,1,1, 2.399, 10571.642, 223.752, 52682.477 21/01/15,19:39:53,06,10,1, 11.9,1,1, 2.399, 10571.645, 223.753, 52682.495 21/01/15,19:39:53,07,10,1, 11.9,1,1, 2.399, 10571.639, 223.768, 52682.508 21/01/15,19:39:53,08,10,1, 11.9,1,1, 2.399, 10571.640, 223.771, 52682.483 21/01/15,19:39:53,09,10,1, 11.9,1,1, 2.399, 10571.646, 223.768, 52682.499 21/01/15,19:39:53,10,10,1, 11.9,1,1, 2.399, 10571.620, 223.773, 52682.495 21/01/15,19:39:53,11,10,1, 11.9,1,1, 2.399, 10571.610, 223.761, 52682.467 21/01/15,19:39:53,12,10,1, 11.9,1,1, 2.399, 10571.632, 223.771, 52682.498 21/01/15,19:39:53,13,10,1, 11.9,1,1, 2.399, 10571.618, 223.764, 52682.546 21/01/15,19:39:53,14,10,1, 11.9,1,1, 2.399, 10571.639, 223.776, 52682.510 21/01/15,19:39:53,15,10,1, 11.9,1,1, 2.399, 10571.652, 223.787, 52682.470 21/01/15,19:39:53,16,10,1, 11.9,1,1, 2.399, 10571.625, 223.780, 52682.472 21/01/15,19:39:53,17,10,1, 11.9,1,1, 2.399, 10571.641, 223.763, 52682.502 21/01/15,19:39:53,18,10,1, 11.9,1,1, 2.399, 10571.635, 223.785, 52682.492 21/01/15,19:39:53,19,10,1, 11.9,1,1, 2.399, 10571.638, 223.770, 52682.506 21/01/15,19:39:54,00,10,1, 11.9,1,1, 2.393, 10571.637, 223.770, 52682.506 21/01/15,19:39:54,01,10,1, 11.9,1,1, 2.393, 10571.641, 223.786, 52682.501 21/01/15,19:39:54,02,10,1, 11.9,1,1, 2.393, 10571.638, 223.785, 52682.449 21/01/15,19:39:54,03,10,1, 11.9,1,1, 2.393, 10571.608, 223.788, 52682.452 21/01/15,19:39:54,04,10,1, 11.9,1,1, 2.393, 10571.615, 223.781, 52682.448 21/01/15,19:39:54,05,10,1, 11.9,1,1, 2.393, 10571.611, 223.792, 52682.505 21/01/15,19:39:54,06,10,1, 11.9,1,1, 2.393, 10571.622, 223.799, 52682.496 21/01/15,19:39:54,07,10,1, 11.9,1,1, 2.393, 10571.617, 223.800, 52682.462 21/01/15,19:39:54,08,10,1, 11.9,1,1, 2.393, 10571.605, 223.800, 52682.484 21/01/15,19:39:54,09,10,1, 11.9,1,1, 2.393, 10571.607, 223.800, 52682.497 21/01/15,19:39:54,10,10,1, 11.9,1,1, 2.393, 10571.581, 223.812, 52682.820 21/01/15,19:39:54,11,10,1, 11.9,1,1, 2.393, 10571.627, 223.808, 52682.504 21/01/15,19:39:54,12,10,1, 11.9,1,1, 2.393, 10571.640, 223.781, 52682.455 21/01/15,19:39:54,13,10,1, 11.9,1,1, 2.393, 10571.638, 223.765, 52682.446 21/01/15,19:39:54,14,10,1, 11.9,1,1, 2.393, 10571.609, 223.802, 52682.487 21/01/15,19:39:54,15,10,1, 11.9,1,1, 2.393, 10571.627, 223.785, 52682.490 21/01/15,19:39:54,16,10,1, 11.9,1,1, 2.393, 10571.641, 223.789, 52682.511 21/01/15,19:39:54,17,10,1, 11.9,1,1, 2.393, 10571.627, 223.811, 52682.470 21/01/15,19:39:54,18,10,1, 11.9,1,1, 2.393, 10571.615, 223.790, 52682.453 21/01/15,19:39:54,19,10,1, 11.9,1,1, 2.393, 10571.629, 223.776, 52682.478 21/01/15,19:39:55,00,10,1, 11.9,1,1, 2.397, 10571.629, 223.776, 52682.478 21/01/15,19:39:55,01,10,1, 11.9,1,1, 2.397, 10571.630, 223.794, 52682.478 21/01/15,19:39:55,02,10,1, 11.9,1,1, 2.397, 10571.633, 223.816, 52682.496 21/01/15,19:39:55,03,10,1, 11.9,1,1, 2.397, 10571.628, 223.808, 52682.495 21/01/15,19:39:55,04,10,1, 11.9,1,1, 2.397, 10571.644, 223.815, 52682.495 21/01/15,19:39:55,05,10,1, 11.9,1,1, 2.397, 10571.629, 223.811, 52682.542 21/01/15,19:39:55,06,10,1, 11.9,1,1, 2.397, 10571.618, 223.785, 52682.501 21/01/15,19:39:55,07,10,1, 11.9,1,1, 2.397, 10571.632, 223.803, 52682.524 21/01/15,19:39:55,08,10,1, 11.9,1,1, 2.397, 10571.615, 223.836, 52682.529 21/01/15,19:39:55,09,10,1, 11.9,1,1, 2.397, 10571.639, 223.829, 52682.517 21/01/15,19:39:55,10,10,1, 11.9,1,1, 2.397, 10571.644, 223.844, 52682.534 21/01/15,19:39:55,11,10,1, 11.9,1,1, 2.397, 10571.606, 223.819, 52682.523 21/01/15,19:39:55,12,10,1, 11.9,1,1, 2.397, 10571.633, 223.825, 52682.542 21/01/15,19:39:55,13,10,1, 11.9,1,1, 2.397, 10571.602, 223.823, 52682.508 21/01/15,19:39:55,14,10,1, 11.9,1,1, 2.397, 10571.614, 223.832, 52682.550 21/01/15,19:39:55,15,10,1, 11.9,1,1, 2.397, 10571.609, 223.826, 52682.553 21/01/15,19:39:55,16,10,1, 11.9,1,1, 2.397, 10571.603, 223.822, 52682.523 21/01/15,19:39:55,17,10,1, 11.9,1,1, 2.397, 10571.584, 223.823, 52682.473 21/01/15,19:39:55,18,10,1, 11.9,1,1, 2.397, 10571.615, 223.807, 52682.303 21/01/15,19:39:55,19,10,1, 11.9,1,1, 2.397, 10571.630, 223.847, 52682.594 21/01/15,19:39:56,00,10,1, 11.9,1,1, 2.399, 10571.629, 223.847, 52682.594 21/01/15,19:39:56,01,10,1, 11.9,1,1, 2.399, 10571.574, 223.860, 52682.576 21/01/15,19:39:56,02,10,1, 11.9,1,1, 2.399, 10571.591, 223.849, 52682.546 21/01/15,19:39:56,03,10,1, 11.9,1,1, 2.399, 10571.568, 223.839, 52682.491 21/01/15,19:39:56,04,10,1, 11.9,1,1, 2.399, 10571.613, 223.832, 52682.516 21/01/15,19:39:56,05,10,1, 11.9,1,1, 2.399, 10571.619, 223.840, 52682.543 21/01/15,19:39:56,06,10,1, 11.9,1,1, 2.399, 10571.608, 223.829, 52682.539 21/01/15,19:39:56,07,10,1, 11.9,1,1, 2.399, 10571.604, 223.827, 52682.478 21/01/15,19:39:56,08,10,1, 11.9,1,1, 2.399, 10571.622, 223.834, 52682.545 21/01/15,19:39:56,09,10,1, 11.9,1,1, 2.399, 10571.593, 223.835, 52682.519 21/01/15,19:39:56,10,10,1, 11.9,1,1, 2.399, 10571.606, 223.848, 52682.519 21/01/15,19:39:56,11,10,1, 11.9,1,1, 2.399, 10571.613, 223.817, 52682.549 21/01/15,19:39:56,12,10,1, 11.9,1,1, 2.399, 10571.608, 223.854, 52682.506 21/01/15,19:39:56,13,10,1, 11.9,1,1, 2.399, 10571.615, 223.837, 52682.531 21/01/15,19:39:56,14,10,1, 11.9,1,1, 2.399, 10571.613, 223.877, 52682.531 21/01/15,19:39:56,15,10,1, 11.9,1,1, 2.399, 10571.618, 223.867, 52682.535 21/01/15,19:39:56,16,10,1, 11.9,1,1, 2.399, 10571.611, 223.843, 52682.551 21/01/15,19:39:56,17,10,1, 11.9,1,1, 2.399, 10571.616, 223.844, 52682.556 21/01/15,19:39:56,18,10,1, 11.9,1,1, 2.399, 10571.595, 223.853, 52682.534 21/01/15,19:39:56,19,10,1, 11.9,1,1, 2.399, 10571.625, 223.856, 52682.566 21/01/15,19:39:57,00,09,1, 11.9,1,1, 2.395, 10571.620, 223.856, 52682.566 21/01/15,19:39:57,01,09,1, 11.9,1,1, 2.395, 10571.606, 223.881, 52682.515 21/01/15,19:39:57,02,09,1, 11.9,1,1, 2.395, 10571.621, 223.867, 52682.524 21/01/15,19:39:57,03,09,1, 11.9,1,1, 2.395, 10571.599, 223.884, 52682.533 21/01/15,19:39:57,04,09,1, 11.9,1,1, 2.395, 10571.625, 223.888, 52682.532 21/01/15,19:39:57,05,09,1, 11.9,1,1, 2.395, 10571.601, 223.857, 52682.525 21/01/15,19:39:57,06,09,1, 11.9,1,1, 2.395, 10571.607, 223.875, 52682.514 21/01/15,19:39:57,07,09,1, 11.9,1,1, 2.395, 10571.581, 223.875, 52682.533 21/01/15,19:39:57,08,09,1, 11.9,1,1, 2.395, 10571.610, 223.895, 52682.531 21/01/15,19:39:57,09,09,1, 11.9,1,1, 2.395, 10571.631, 223.887, 52682.561 21/01/15,19:39:57,10,09,1, 11.9,1,1, 2.395, 10571.594, 223.879, 52682.551 21/01/15,19:39:57,11,09,1, 11.9,1,1, 2.395, 10571.611, 223.893, 52682.556 21/01/15,19:39:57,12,09,1, 11.9,1,1, 2.395, 10571.616, 223.911, 52682.558 21/01/15,19:39:57,13,09,1, 11.9,1,1, 2.395, 10571.610, 223.876, 52682.524 21/01/15,19:39:57,14,09,1, 11.9,1,1, 2.395, 10571.597, 223.880, 52682.570 21/01/15,19:39:57,15,09,1, 11.9,1,1, 2.395, 10571.612, 223.867, 52682.558 21/01/15,19:39:57,16,09,1, 11.9,1,1, 2.395, 10571.625, 223.889, 52682.533 21/01/15,19:39:57,17,09,1, 11.9,1,1, 2.395, 10571.599, 223.875, 52682.548 21/01/15,19:39:57,18,09,1, 11.9,1,1, 2.395, 10571.623, 223.874, 52682.531 21/01/15,19:39:57,19,09,1, 11.9,1,1, 2.395, 10571.598, 223.927, 52682.562 21/01/15,19:39:58,00,10,1, 11.8,1,1, 2.394, 10571.595, 223.927, 52682.562 21/01/15,19:39:58,01,10,1, 11.8,1,1, 2.394, 10571.615, 223.896, 52682.572 21/01/15,19:39:58,02,10,1, 11.8,1,1, 2.394, 10571.604, 223.890, 52682.532 21/01/15,19:39:58,03,10,1, 11.8,1,1, 2.394, 10571.649, 223.882, 52682.548 21/01/15,19:39:58,04,10,1, 11.8,1,1, 2.394, 10571.642, 223.903, 52682.551 21/01/15,19:39:58,05,10,1, 11.8,1,1, 2.394, 10571.613, 223.894, 52682.578 21/01/15,19:39:58,06,10,1, 11.8,1,1, 2.394, 10571.588, 223.898, 52682.531 21/01/15,19:39:58,07,10,1, 11.8,1,1, 2.394, 10571.610, 223.903, 52682.532 21/01/15,19:39:58,08,10,1, 11.8,1,1, 2.394, 10571.613, 223.915, 52682.537 21/01/15,19:39:58,09,10,1, 11.8,1,1, 2.394, 10571.619, 223.902, 52682.550 21/01/15,19:39:58,10,10,1, 11.8,1,1, 2.394, 10571.626, 223.926, 52682.526 21/01/15,19:39:58,11,10,1, 11.8,1,1, 2.394, 10571.616, 223.922, 52682.546 21/01/15,19:39:58,12,10,1, 11.8,1,1, 2.394, 10571.628, 223.907, 52682.534 21/01/15,19:39:58,13,10,1, 11.8,1,1, 2.394, 10571.628, 223.902, 52682.527 21/01/15,19:39:58,14,10,1, 11.8,1,1, 2.394, 10571.622, 223.890, 52682.522 21/01/15,19:39:58,15,10,1, 11.8,1,1, 2.394, 10571.608, 223.898, 52682.503 21/01/15,19:39:58,16,10,1, 11.8,1,1, 2.394, 10571.627, 223.906, 52682.537 21/01/15,19:39:58,17,10,1, 11.8,1,1, 2.394, 10571.598, 223.920, 52682.480 21/01/15,19:39:58,18,10,1, 11.8,1,1, 2.394, 10571.616, 223.889, 52682.503 21/01/15,19:39:58,19,10,1, 11.8,1,1, 2.394, 10571.613, 223.905, 52682.555 21/01/15,19:39:59,00,10,1, 11.8,1,1, 2.399, 10571.612, 223.905, 52682.555 21/01/15,19:39:59,01,10,1, 11.8,1,1, 2.399, 10571.610, 223.884, 52682.552 21/01/15,19:39:59,02,10,1, 11.8,1,1, 2.399, 10571.600, 223.911, 52682.502 21/01/15,19:39:59,03,10,1, 11.8,1,1, 2.399, 10571.604, 223.905, 52682.521 21/01/15,19:39:59,04,10,1, 11.8,1,1, 2.399, 10571.627, 223.907, 52682.527 21/01/15,19:39:59,05,10,1, 11.8,1,1, 2.399, 10571.614, 223.917, 52682.558 21/01/15,19:39:59,06,10,1, 11.8,1,1, 2.399, 10571.615, 223.903, 52682.508 21/01/15,19:39:59,07,10,1, 11.8,1,1, 2.399, 10571.619, 223.933, 52682.529 21/01/15,19:39:59,08,10,1, 11.8,1,1, 2.399, 10571.617, 223.904, 52682.480 21/01/15,19:39:59,09,10,1, 11.8,1,1, 2.399, 10571.612, 223.912, 52682.505 21/01/15,19:39:59,10,10,1, 11.8,1,1, 2.399, 10571.600, 223.923, 52682.493 21/01/15,19:39:59,11,10,1, 11.8,1,1, 2.399, 10571.601, 223.918, 52682.519 21/01/15,19:39:59,12,10,1, 11.8,1,1, 2.399, 10571.615, 223.926, 52682.501 21/01/15,19:39:59,13,10,1, 11.8,1,1, 2.399, 10571.604, 223.934, 52682.511 21/01/15,19:39:59,14,10,1, 11.8,1,1, 2.399, 10571.621, 223.917, 52682.521 21/01/15,19:39:59,15,10,1, 11.8,1,1, 2.399, 10571.614, 223.933, 52682.533 21/01/15,19:39:59,16,10,1, 11.8,1,1, 2.399, 10571.601, 223.921, 52682.522 21/01/15,19:39:59,17,10,1, 11.8,1,1, 2.399, 10571.603, 223.948, 52682.556 21/01/15,19:39:59,18,10,1, 11.8,1,1, 2.399, 10571.607, 223.942, 52682.527 21/01/15,19:39:59,19,10,1, 11.8,1,1, 2.399, 10571.623, 223.913, 52682.526 21/01/15,19:40:00,00,10,1, 11.9,1,1, 2.395, 10571.620, 223.913, 52682.526 21/01/15,19:40:00,01,10,1, 11.9,1,1, 2.395, 10571.616, 223.934, 52682.539 21/01/15,19:40:00,02,10,1, 11.9,1,1, 2.395, 10571.595, 223.928, 52682.500 21/01/15,19:40:00,03,10,1, 11.9,1,1, 2.395, 10571.594, 223.935, 52682.528 21/01/15,19:40:00,04,10,1, 11.9,1,1, 2.395, 10571.607, 223.927, 52682.516 21/01/15,19:40:00,05,10,1, 11.9,1,1, 2.395, 10571.583, 223.965, 52682.536 21/01/15,19:40:00,06,10,1, 11.9,1,1, 2.395, 10571.587, 223.947, 52682.556 21/01/15,19:40:00,07,10,1, 11.9,1,1, 2.395, 10571.597, 223.968, 52682.509 21/01/15,19:40:00,08,10,1, 11.9,1,1, 2.395, 10571.608, 223.940, 52682.541 21/01/15,19:40:00,09,10,1, 11.9,1,1, 2.395, 10571.617, 223.946, 52682.529 21/01/15,19:40:00,10,10,1, 11.9,1,1, 2.395, 10571.605, 223.919, 52682.500 21/01/15,19:40:00,11,10,1, 11.9,1,1, 2.395, 10571.613, 223.951, 52682.546 21/01/15,19:40:00,12,10,1, 11.9,1,1, 2.395, 10571.581, 223.948, 52682.513 21/01/15,19:40:00,13,10,1, 11.9,1,1, 2.395, 10571.605, 223.961, 52682.508 21/01/15,19:40:00,14,10,1, 11.9,1,1, 2.395, 10571.607, 223.940, 52682.557 21/01/15,19:40:00,15,10,1, 11.9,1,1, 2.395, 10571.586, 223.959, 52682.559 21/01/15,19:40:00,16,10,1, 11.9,1,1, 2.395, 10571.603, 223.945, 52682.543 21/01/15,19:40:00,17,10,1, 11.9,1,1, 2.395, 10571.618, 223.951, 52682.547 21/01/15,19:40:00,18,10,1, 11.9,1,1, 2.395, 10571.621, 223.959, 52682.504 21/01/15,19:40:00,19,10,1, 11.9,1,1, 2.395, 10571.606, 223.965, 52682.527 21/01/15,19:40:01,00,10,1, 11.8,1,1, 2.397, 10571.604, 223.965, 52682.527 21/01/15,19:40:01,01,10,1, 11.8,1,1, 2.397, 10571.605, 223.970, 52682.552 21/01/15,19:40:01,02,10,1, 11.8,1,1, 2.397, 10571.619, 223.969, 52682.514 21/01/15,19:40:01,03,10,1, 11.8,1,1, 2.397, 10571.605, 224.004, 52682.576 21/01/15,19:40:01,04,10,1, 11.8,1,1, 2.397, 10571.613, 223.975, 52682.568 21/01/15,19:40:01,05,10,1, 11.8,1,1, 2.397, 10571.612, 223.992, 52682.568 21/01/15,19:40:01,06,10,1, 11.8,1,1, 2.397, 10571.617, 223.973, 52682.557 21/01/15,19:40:01,07,10,1, 11.8,1,1, 2.397, 10571.645, 223.993, 52682.544 21/01/15,19:40:01,08,10,1, 11.8,1,1, 2.397, 10571.614, 223.975, 52682.531 21/01/15,19:40:01,09,10,1, 11.8,1,1, 2.397, 10571.603, 223.990, 52682.552 21/01/15,19:40:01,10,10,1, 11.8,1,1, 2.397, 10571.619, 224.020, 52682.566 21/01/15,19:40:01,11,10,1, 11.8,1,1, 2.397, 10571.610, 223.966, 52682.572 21/01/15,19:40:01,12,10,1, 11.8,1,1, 2.397, 10571.630, 223.998, 52682.594 21/01/15,19:40:01,13,10,1, 11.8,1,1, 2.397, 10571.673, 223.974, 52682.329 21/01/15,19:40:01,14,10,1, 11.8,1,1, 2.397, 10571.656, 224.001, 52682.491 21/01/15,19:40:01,15,10,1, 11.8,1,1, 2.397, 10571.637, 223.981, 52682.527 21/01/15,19:40:01,16,10,1, 11.8,1,1, 2.397, 10571.617, 224.025, 52682.501 21/01/15,19:40:01,17,10,1, 11.8,1,1, 2.397, 10571.652, 223.994, 52682.498 21/01/15,19:40:01,18,10,1, 11.8,1,1, 2.397, 10571.598, 224.005, 52682.597 21/01/15,19:40:01,19,10,1, 11.8,1,1, 2.397, 10571.616, 224.006, 52682.614 21/01/15,19:40:02,00,10,1, 11.8,1,1, 2.395, 10571.612, 224.006, 52682.614 21/01/15,19:40:02,01,10,1, 11.8,1,1, 2.395, 10571.635, 224.030, 52682.571 21/01/15,19:40:02,02,10,1, 11.8,1,1, 2.395, 10571.618, 224.020, 52682.579 21/01/15,19:40:02,03,10,1, 11.8,1,1, 2.395, 10571.627, 224.018, 52682.542 21/01/15,19:40:02,04,10,1, 11.8,1,1, 2.395, 10571.627, 223.980, 52682.545 21/01/15,19:40:02,05,10,1, 11.8,1,1, 2.395, 10571.617, 223.983, 52682.573 21/01/15,19:40:02,06,10,1, 11.8,1,1, 2.395, 10571.636, 224.012, 52682.597 21/01/15,19:40:02,07,10,1, 11.8,1,1, 2.395, 10571.632, 224.028, 52682.563 21/01/15,19:40:02,08,10,1, 11.8,1,1, 2.395, 10571.632, 223.999, 52682.581 21/01/15,19:40:02,09,10,1, 11.8,1,1, 2.395, 10571.630, 224.021, 52682.573 21/01/15,19:40:02,10,10,1, 11.8,1,1, 2.395, 10571.642, 224.006, 52682.620 21/01/15,19:40:02,11,10,1, 11.8,1,1, 2.395, 10571.629, 224.013, 52682.613 21/01/15,19:40:02,12,10,1, 11.8,1,1, 2.395, 10571.621, 224.029, 52682.634 21/01/15,19:40:02,13,10,1, 11.8,1,1, 2.395, 10571.621, 224.010, 52682.589 21/01/15,19:40:02,14,10,1, 11.8,1,1, 2.395, 10571.623, 223.998, 52682.581 21/01/15,19:40:02,15,10,1, 11.8,1,1, 2.395, 10571.621, 224.022, 52682.634 21/01/15,19:40:02,16,10,1, 11.8,1,1, 2.395, 10571.613, 224.026, 52682.613 21/01/15,19:40:02,17,10,1, 11.8,1,1, 2.395, 10571.612, 223.999, 52682.590 21/01/15,19:40:02,18,10,1, 11.8,1,1, 2.395, 10571.608, 224.026, 52682.578 21/01/15,19:40:02,19,10,1, 11.8,1,1, 2.395, 10571.623, 224.019, 52682.583 21/01/15,19:40:03,00,10,1, 11.9,1,1, 2.397, 10571.620, 224.019, 52682.583 21/01/15,19:40:03,01,10,1, 11.9,1,1, 2.397, 10571.602, 223.998, 52682.565 21/01/15,19:40:03,02,10,1, 11.9,1,1, 2.397, 10571.628, 224.029, 52682.562 21/01/15,19:40:03,03,10,1, 11.9,1,1, 2.397, 10571.633, 224.012, 52682.617 21/01/15,19:40:03,04,10,1, 11.9,1,1, 2.397, 10571.619, 224.017, 52682.584 21/01/15,19:40:03,05,10,1, 11.9,1,1, 2.397, 10571.622, 224.021, 52682.594 21/01/15,19:40:03,06,10,1, 11.9,1,1, 2.397, 10571.626, 224.010, 52682.585 21/01/15,19:40:03,07,10,1, 11.9,1,1, 2.397, 10571.631, 224.032, 52682.604 21/01/15,19:40:03,08,10,1, 11.9,1,1, 2.397, 10571.631, 224.028, 52682.595 21/01/15,19:40:03,09,10,1, 11.9,1,1, 2.397, 10571.618, 224.016, 52682.578 21/01/15,19:40:03,10,10,1, 11.9,1,1, 2.397, 10571.625, 224.037, 52682.560 21/01/15,19:40:03,11,10,1, 11.9,1,1, 2.397, 10571.635, 224.024, 52682.623 21/01/15,19:40:03,12,10,1, 11.9,1,1, 2.397, 10571.642, 224.047, 52682.616 21/01/15,19:40:03,13,10,1, 11.9,1,1, 2.397, 10571.657, 224.024, 52682.576 21/01/15,19:40:03,14,10,1, 11.9,1,1, 2.397, 10571.640, 224.013, 52682.586 21/01/15,19:40:03,15,10,1, 11.9,1,1, 2.397, 10571.635, 224.015, 52682.584 21/01/15,19:40:03,16,10,1, 11.9,1,1, 2.397, 10571.638, 224.032, 52682.590 21/01/15,19:40:03,17,10,1, 11.9,1,1, 2.397, 10571.621, 224.045, 52682.568 21/01/15,19:40:03,18,10,1, 11.9,1,1, 2.397, 10571.661, 224.016, 52682.571 21/01/15,19:40:03,19,10,1, 11.9,1,1, 2.397, 10571.648, 224.055, 52682.599 21/01/15,19:40:04,00,10,1, 11.8,1,1, 2.393, 10571.645, 224.055, 52682.599 21/01/15,19:40:04,01,10,1, 11.8,1,1, 2.393, 10571.645, 224.055, 52682.562 21/01/15,19:40:04,02,10,1, 11.8,1,1, 2.393, 10571.667, 224.057, 52682.603 21/01/15,19:40:04,03,10,1, 11.8,1,1, 2.393, 10571.643, 224.021, 52682.587 21/01/15,19:40:04,04,10,1, 11.8,1,1, 2.393, 10571.637, 224.038, 52682.593 21/01/15,19:40:04,05,10,1, 11.8,1,1, 2.393, 10571.629, 224.040, 52682.592 21/01/15,19:40:04,06,10,1, 11.8,1,1, 2.393, 10571.621, 224.045, 52682.586 21/01/15,19:40:04,07,10,1, 11.8,1,1, 2.393, 10571.649, 224.054, 52682.602 21/01/15,19:40:04,08,10,1, 11.8,1,1, 2.393, 10571.654, 224.061, 52682.624 21/01/15,19:40:04,09,10,1, 11.8,1,1, 2.393, 10571.639, 224.042, 52682.601 21/01/15,19:40:04,10,10,1, 11.8,1,1, 2.393, 10571.634, 224.053, 52682.634 21/01/15,19:40:04,11,10,1, 11.8,1,1, 2.393, 10571.639, 224.055, 52682.587 21/01/15,19:40:04,12,10,1, 11.8,1,1, 2.393, 10571.653, 224.072, 52682.620 21/01/15,19:40:04,13,10,1, 11.8,1,1, 2.393, 10571.647, 224.062, 52682.600 21/01/15,19:40:04,14,10,1, 11.8,1,1, 2.393, 10571.644, 224.079, 52682.641 21/01/15,19:40:04,15,10,1, 11.8,1,1, 2.393, 10571.635, 224.054, 52682.608 21/01/15,19:40:04,16,10,1, 11.8,1,1, 2.393, 10571.665, 224.068, 52682.611 21/01/15,19:40:04,17,10,1, 11.8,1,1, 2.393, 10571.662, 224.072, 52682.597 21/01/15,19:40:04,18,10,1, 11.8,1,1, 2.393, 10571.648, 224.057, 52682.605 21/01/15,19:40:04,19,10,1, 11.8,1,1, 2.393, 10571.650, 224.065, 52682.644 21/01/15,19:40:05,00,10,1, 11.9,1,1, 2.392, 10571.645, 224.065, 52682.644 21/01/15,19:40:05,01,10,1, 11.9,1,1, 2.392, 10571.671, 224.073, 52682.613 21/01/15,19:40:05,02,10,1, 11.9,1,1, 2.392, 10571.680, 224.070, 52682.617 21/01/15,19:40:05,03,10,1, 11.9,1,1, 2.392, 10571.679, 224.064, 52682.620 21/01/15,19:40:05,04,10,1, 11.9,1,1, 2.392, 10571.662, 224.068, 52682.575 21/01/15,19:40:05,05,10,1, 11.9,1,1, 2.392, 10571.669, 224.063, 52682.604 21/01/15,19:40:05,06,10,1, 11.9,1,1, 2.392, 10571.667, 224.069, 52682.642 21/01/15,19:40:05,07,10,1, 11.9,1,1, 2.392, 10571.647, 224.061, 52682.601 21/01/15,19:40:05,08,10,1, 11.9,1,1, 2.392, 10571.664, 224.069, 52682.607 21/01/15,19:40:05,09,10,1, 11.9,1,1, 2.392, 10571.665, 224.078, 52682.610 21/01/15,19:40:05,10,10,1, 11.9,1,1, 2.392, 10571.664, 224.071, 52682.652 21/01/15,19:40:05,11,10,1, 11.9,1,1, 2.392, 10571.635, 224.110, 52682.586 21/01/15,19:40:05,12,10,1, 11.9,1,1, 2.392, 10571.691, 224.110, 52682.628 21/01/15,19:40:05,13,10,1, 11.9,1,1, 2.392, 10571.676, 224.095, 52682.612 21/01/15,19:40:05,14,10,1, 11.9,1,1, 2.392, 10571.692, 224.113, 52682.637 21/01/15,19:40:05,15,10,1, 11.9,1,1, 2.392, 10571.694, 224.111, 52682.603 21/01/15,19:40:05,16,10,1, 11.9,1,1, 2.392, 10571.682, 224.107, 52682.604 21/01/15,19:40:05,17,10,1, 11.9,1,1, 2.392, 10571.664, 224.118, 52682.616 21/01/15,19:40:05,18,10,1, 11.9,1,1, 2.392, 10571.690, 224.100, 52682.619 21/01/15,19:40:05,19,10,1, 11.9,1,1, 2.392, 10571.686, 224.085, 52682.568 21/01/15,19:40:06,00,10,1, 11.9,1,1, 2.396, 10571.679, 224.085, 52682.568 21/01/15,19:40:06,01,10,1, 11.9,1,1, 2.396, 10571.665, 224.123, 52682.583 21/01/15,19:40:06,02,10,1, 11.9,1,1, 2.396, 10571.716, 224.131, 52682.582 21/01/15,19:40:06,03,10,1, 11.9,1,1, 2.396, 10571.692, 224.111, 52682.637 21/01/15,19:40:06,04,10,1, 11.9,1,1, 2.396, 10571.691, 224.112, 52682.593 21/01/15,19:40:06,05,10,1, 11.9,1,1, 2.396, 10571.703, 224.109, 52682.634 21/01/15,19:40:06,06,10,1, 11.9,1,1, 2.396, 10571.682, 224.096, 52682.630 21/01/15,19:40:06,07,10,1, 11.9,1,1, 2.396, 10571.695, 224.126, 52682.631 21/01/15,19:40:06,08,10,1, 11.9,1,1, 2.396, 10571.682, 224.108, 52682.496 21/01/15,19:40:06,09,10,1, 11.9,1,1, 2.396, 10571.698, 224.112, 52682.700 21/01/15,19:40:06,10,10,1, 11.9,1,1, 2.396, 10571.687, 224.104, 52682.658 21/01/15,19:40:06,11,10,1, 11.9,1,1, 2.396, 10571.708, 224.103, 52682.634 21/01/15,19:40:06,12,10,1, 11.9,1,1, 2.396, 10571.687, 224.099, 52682.642 21/01/15,19:40:06,13,10,1, 11.9,1,1, 2.396, 10571.707, 224.115, 52682.635 21/01/15,19:40:06,14,10,1, 11.9,1,1, 2.396, 10571.694, 224.106, 52682.611 21/01/15,19:40:06,15,10,1, 11.9,1,1, 2.396, 10571.692, 224.122, 52682.642 21/01/15,19:40:06,16,10,1, 11.9,1,1, 2.396, 10571.715, 224.099, 52682.610 21/01/15,19:40:06,17,10,1, 11.9,1,1, 2.396, 10571.703, 224.127, 52682.634 21/01/15,19:40:06,18,10,1, 11.9,1,1, 2.396, 10571.710, 224.130, 52682.609 21/01/15,19:40:06,19,10,1, 11.9,1,1, 2.396, 10571.711, 224.120, 52682.663 21/01/15,19:40:07,00,10,1, 11.8,1,1, 2.395, 10571.704, 224.120, 52682.663 21/01/15,19:40:07,01,10,1, 11.8,1,1, 2.395, 10571.704, 224.131, 52682.652 21/01/15,19:40:07,02,10,1, 11.8,1,1, 2.395, 10571.723, 224.124, 52682.637 21/01/15,19:40:07,03,10,1, 11.8,1,1, 2.395, 10571.708, 224.129, 52682.630 21/01/15,19:40:07,04,10,1, 11.8,1,1, 2.395, 10571.726, 224.130, 52682.628 21/01/15,19:40:07,05,10,1, 11.8,1,1, 2.395, 10571.715, 224.131, 52682.613 21/01/15,19:40:07,06,10,1, 11.8,1,1, 2.395, 10571.742, 224.140, 52682.619 21/01/15,19:40:07,07,10,1, 11.8,1,1, 2.395, 10571.750, 224.109, 52682.625 21/01/15,19:40:07,08,10,1, 11.8,1,1, 2.395, 10571.731, 224.129, 52682.632 21/01/15,19:40:07,09,10,1, 11.8,1,1, 2.395, 10571.752, 224.128, 52682.596 21/01/15,19:40:07,10,10,1, 11.8,1,1, 2.395, 10571.723, 224.122, 52682.599 21/01/15,19:40:07,11,10,1, 11.8,1,1, 2.395, 10571.752, 224.152, 52682.631 21/01/15,19:40:07,12,10,1, 11.8,1,1, 2.395, 10571.732, 224.145, 52682.620 21/01/15,19:40:07,13,10,1, 11.8,1,1, 2.395, 10571.738, 224.135, 52682.635 21/01/15,19:40:07,14,10,1, 11.8,1,1, 2.395, 10571.734, 224.131, 52682.627 21/01/15,19:40:07,15,10,1, 11.8,1,1, 2.395, 10571.739, 224.169, 52682.645 21/01/15,19:40:07,16,10,1, 11.8,1,1, 2.395, 10571.737, 224.137, 52682.626 21/01/15,19:40:07,17,10,1, 11.8,1,1, 2.395, 10571.741, 224.153, 52682.664 21/01/15,19:40:07,18,10,1, 11.8,1,1, 2.395, 10571.754, 224.152, 52682.636 21/01/15,19:40:07,19,10,1, 11.8,1,1, 2.395, 10571.756, 224.119, 52682.632 21/01/15,19:40:08,00,10,1, 11.9,1,1, 2.394, 10571.754, 224.119, 52682.632 21/01/15,19:40:08,01,10,1, 11.9,1,1, 2.394, 10571.746, 224.157, 52682.634 21/01/15,19:40:08,02,10,1, 11.9,1,1, 2.394, 10571.748, 224.120, 52682.631 21/01/15,19:40:08,03,10,1, 11.9,1,1, 2.394, 10571.756, 224.167, 52682.642 21/01/15,19:40:08,04,10,1, 11.9,1,1, 2.394, 10571.749, 224.145, 52682.644 21/01/15,19:40:08,05,10,1, 11.9,1,1, 2.394, 10571.714, 224.151, 52682.636 21/01/15,19:40:08,06,10,1, 11.9,1,1, 2.394, 10571.770, 224.148, 52682.627 21/01/15,19:40:08,07,10,1, 11.9,1,1, 2.394, 10571.748, 224.156, 52682.629 21/01/15,19:40:08,08,10,1, 11.9,1,1, 2.394, 10571.754, 224.153, 52682.637 21/01/15,19:40:08,09,10,1, 11.9,1,1, 2.394, 10571.755, 224.176, 52682.658 21/01/15,19:40:08,10,10,1, 11.9,1,1, 2.394, 10571.763, 224.189, 52682.656 21/01/15,19:40:08,11,10,1, 11.9,1,1, 2.394, 10571.744, 224.152, 52682.634 21/01/15,19:40:08,12,10,1, 11.9,1,1, 2.394, 10571.748, 224.177, 52682.670 21/01/15,19:40:08,13,10,1, 11.9,1,1, 2.394, 10571.773, 224.149, 52682.683 21/01/15,19:40:08,14,10,1, 11.9,1,1, 2.394, 10571.774, 224.147, 52682.665 21/01/15,19:40:08,15,10,1, 11.9,1,1, 2.394, 10571.775, 224.177, 52682.694 21/01/15,19:40:08,16,10,1, 11.9,1,1, 2.394, 10571.755, 224.157, 52682.640 21/01/15,19:40:08,17,10,1, 11.9,1,1, 2.394, 10571.777, 224.166, 52682.648 21/01/15,19:40:08,18,10,1, 11.9,1,1, 2.394, 10571.763, 224.150, 52682.633 21/01/15,19:40:08,19,10,1, 11.9,1,1, 2.394, 10571.773, 224.156, 52682.653 21/01/15,19:40:09,00,10,1, 11.8,1,1, 2.394, 10571.771, 224.156, 52682.653 21/01/15,19:40:09,01,10,1, 11.8,1,1, 2.394, 10571.766, 224.162, 52682.666 21/01/15,19:40:09,02,10,1, 11.8,1,1, 2.394, 10571.766, 224.167, 52682.695 21/01/15,19:40:09,03,10,1, 11.8,1,1, 2.394, 10571.752, 224.155, 52682.637 21/01/15,19:40:09,04,10,1, 11.8,1,1, 2.394, 10571.783, 224.170, 52682.653 21/01/15,19:40:09,05,10,1, 11.8,1,1, 2.394, 10571.776, 224.166, 52682.651 21/01/15,19:40:09,06,10,1, 11.8,1,1, 2.394, 10571.799, 224.154, 52682.690 21/01/15,19:40:09,07,10,1, 11.8,1,1, 2.394, 10571.779, 224.180, 52682.670 21/01/15,19:40:09,08,10,1, 11.8,1,1, 2.394, 10571.779, 224.183, 52682.659 21/01/15,19:40:09,09,10,1, 11.8,1,1, 2.394, 10571.784, 224.177, 52682.661 21/01/15,19:40:09,10,10,1, 11.8,1,1, 2.394, 10571.783, 224.162, 52682.684 21/01/15,19:40:09,11,10,1, 11.8,1,1, 2.394, 10571.772, 224.162, 52682.656 21/01/15,19:40:09,12,10,1, 11.8,1,1, 2.394, 10571.800, 224.181, 52682.688 21/01/15,19:40:09,13,10,1, 11.8,1,1, 2.394, 10571.779, 224.188, 52682.661 21/01/15,19:40:09,14,10,1, 11.8,1,1, 2.394, 10571.792, 224.181, 52682.677 21/01/15,19:40:09,15,10,1, 11.8,1,1, 2.394, 10571.805, 224.181, 52682.624 21/01/15,19:40:09,16,10,1, 11.8,1,1, 2.394, 10571.786, 224.186, 52682.528 21/01/15,19:40:09,17,10,1, 11.8,1,1, 2.394, 10571.803, 224.201, 52682.725 21/01/15,19:40:09,18,10,1, 11.8,1,1, 2.394, 10571.816, 224.189, 52682.684 21/01/15,19:40:09,19,10,1, 11.8,1,1, 2.394, 10571.799, 224.189, 52682.646 21/01/15,19:40:10,00,10,1, 11.9,1,1, 2.394, 10571.796, 224.189, 52682.646 21/01/15,19:40:10,01,10,1, 11.9,1,1, 2.394, 10571.818, 224.198, 52682.628 21/01/15,19:40:10,02,10,1, 11.9,1,1, 2.394, 10571.785, 224.205, 52682.670 21/01/15,19:40:10,03,10,1, 11.9,1,1, 2.394, 10571.788, 224.189, 52682.631 21/01/15,19:40:10,04,10,1, 11.9,1,1, 2.394, 10571.792, 224.193, 52682.634 21/01/15,19:40:10,05,10,1, 11.9,1,1, 2.394, 10571.813, 224.203, 52682.669 21/01/15,19:40:10,06,10,1, 11.9,1,1, 2.394, 10571.802, 224.202, 52682.632 21/01/15,19:40:10,07,10,1, 11.9,1,1, 2.394, 10571.812, 224.193, 52682.667 21/01/15,19:40:10,08,10,1, 11.9,1,1, 2.394, 10571.812, 224.206, 52682.649 21/01/15,19:40:10,09,10,1, 11.9,1,1, 2.394, 10571.826, 224.205, 52682.635 21/01/15,19:40:10,10,10,1, 11.9,1,1, 2.394, 10571.825, 224.223, 52682.681 21/01/15,19:40:10,11,10,1, 11.9,1,1, 2.394, 10571.816, 224.217, 52682.681 21/01/15,19:40:10,12,10,1, 11.9,1,1, 2.394, 10571.825, 224.184, 52682.651 21/01/15,19:40:10,13,10,1, 11.9,1,1, 2.394, 10571.835, 224.224, 52682.672 21/01/15,19:40:10,14,10,1, 11.9,1,1, 2.394, 10571.817, 224.192, 52682.664 21/01/15,19:40:10,15,10,1, 11.9,1,1, 2.394, 10571.824, 224.214, 52682.635 21/01/15,19:40:10,16,10,1, 11.9,1,1, 2.394, 10571.806, 224.229, 52682.645 21/01/15,19:40:10,17,10,1, 11.9,1,1, 2.394, 10571.818, 224.209, 52682.654 21/01/15,19:40:10,18,10,1, 11.9,1,1, 2.394, 10571.820, 224.214, 52682.651 21/01/15,19:40:10,19,10,1, 11.9,1,1, 2.394, 10571.844, 224.220, 52682.717 21/01/15,19:40:11,00,10,1, 11.8,1,1, 2.393, 10571.837, 224.220, 52682.717 21/01/15,19:40:11,01,10,1, 11.8,1,1, 2.393, 10571.836, 224.219, 52682.666 21/01/15,19:40:11,02,10,1, 11.8,1,1, 2.393, 10571.836, 224.226, 52682.694 21/01/15,19:40:11,03,10,1, 11.8,1,1, 2.393, 10571.823, 224.215, 52682.667 21/01/15,19:40:11,04,10,1, 11.8,1,1, 2.393, 10571.842, 224.235, 52682.661 21/01/15,19:40:11,05,10,1, 11.8,1,1, 2.393, 10571.832, 224.224, 52682.693 21/01/15,19:40:11,06,10,1, 11.8,1,1, 2.393, 10571.856, 224.238, 52682.660 21/01/15,19:40:11,07,10,1, 11.8,1,1, 2.393, 10571.866, 224.220, 52682.573 21/01/15,19:40:11,08,10,1, 11.8,1,1, 2.393, 10571.846, 224.232, 52682.759 21/01/15,19:40:11,09,10,1, 11.8,1,1, 2.393, 10571.861, 224.249, 52682.731 21/01/15,19:40:11,10,10,1, 11.8,1,1, 2.393, 10571.824, 224.244, 52682.708 21/01/15,19:40:11,11,10,1, 11.8,1,1, 2.393, 10571.851, 224.219, 52682.699 21/01/15,19:40:11,12,10,1, 11.8,1,1, 2.393, 10571.864, 224.207, 52682.720 21/01/15,19:40:11,13,10,1, 11.8,1,1, 2.393, 10571.850, 224.227, 52682.673 21/01/15,19:40:11,14,10,1, 11.8,1,1, 2.393, 10571.860, 224.238, 52682.672 21/01/15,19:40:11,15,10,1, 11.8,1,1, 2.393, 10571.856, 224.221, 52682.669 21/01/15,19:40:11,16,10,1, 11.8,1,1, 2.393, 10571.845, 224.225, 52682.657 21/01/15,19:40:11,17,10,1, 11.8,1,1, 2.393, 10571.878, 224.229, 52682.692 21/01/15,19:40:11,18,10,1, 11.8,1,1, 2.393, 10571.857, 224.251, 52682.680 21/01/15,19:40:11,19,10,1, 11.8,1,1, 2.393, 10571.872, 224.225, 52682.675 21/01/15,19:40:12,00,10,1, 11.8,1,1, 2.395, 10571.871, 224.225, 52682.675 21/01/15,19:40:12,01,10,1, 11.8,1,1, 2.395, 10571.892, 224.254, 52682.693 21/01/15,19:40:12,02,10,1, 11.8,1,1, 2.395, 10571.873, 224.242, 52682.692 21/01/15,19:40:12,03,10,1, 11.8,1,1, 2.395, 10571.876, 224.255, 52682.690 21/01/15,19:40:12,04,10,1, 11.8,1,1, 2.395, 10571.887, 224.259, 52682.707 21/01/15,19:40:12,05,10,1, 11.8,1,1, 2.395, 10571.881, 224.237, 52682.683 21/01/15,19:40:12,06,10,1, 11.8,1,1, 2.395, 10571.895, 224.237, 52682.700 21/01/15,19:40:12,07,10,1, 11.8,1,1, 2.395, 10571.875, 224.249, 52682.695 21/01/15,19:40:12,08,10,1, 11.8,1,1, 2.395, 10571.880, 224.218, 52682.695 21/01/15,19:40:12,09,10,1, 11.8,1,1, 2.395, 10571.886, 224.225, 52682.656 21/01/15,19:40:12,10,10,1, 11.8,1,1, 2.395, 10571.895, 224.223, 52682.695 21/01/15,19:40:12,11,10,1, 11.8,1,1, 2.395, 10571.879, 224.214, 52682.692 21/01/15,19:40:12,12,10,1, 11.8,1,1, 2.395, 10571.889, 224.218, 52682.705 21/01/15,19:40:12,13,10,1, 11.8,1,1, 2.395, 10571.903, 224.240, 52682.709 21/01/15,19:40:12,14,10,1, 11.8,1,1, 2.395, 10571.898, 224.258, 52682.710 21/01/15,19:40:12,15,10,1, 11.8,1,1, 2.395, 10571.897, 224.236, 52682.708 21/01/15,19:40:12,16,10,1, 11.8,1,1, 2.395, 10571.898, 224.252, 52682.721 21/01/15,19:40:12,17,10,1, 11.8,1,1, 2.395, 10571.889, 224.250, 52682.677 21/01/15,19:40:12,18,10,1, 11.8,1,1, 2.395, 10571.897, 224.223, 52682.688 21/01/15,19:40:12,19,10,1, 11.8,1,1, 2.395, 10571.892, 224.242, 52682.715 21/01/15,19:40:13,00,10,1, 11.9,1,1, 2.395, 10571.887, 224.242, 52682.715 21/01/15,19:40:13,01,10,1, 11.9,1,1, 2.395, 10571.906, 224.260, 52682.683 21/01/15,19:40:13,02,10,1, 11.9,1,1, 2.395, 10571.915, 224.215, 52682.690 21/01/15,19:40:13,03,10,1, 11.9,1,1, 2.395, 10571.881, 224.247, 52682.711 21/01/15,19:40:13,04,10,1, 11.9,1,1, 2.395, 10571.882, 224.245, 52682.667 21/01/15,19:40:13,05,10,1, 11.9,1,1, 2.395, 10571.885, 224.234, 52682.667 21/01/15,19:40:13,06,10,1, 11.9,1,1, 2.395, 10571.905, 224.239, 52682.657 21/01/15,19:40:13,07,10,1, 11.9,1,1, 2.395, 10571.891, 224.245, 52682.658 21/01/15,19:40:13,08,10,1, 11.9,1,1, 2.395, 10571.892, 224.228, 52682.682 21/01/15,19:40:13,09,10,1, 11.9,1,1, 2.395, 10571.901, 224.257, 52682.675 21/01/15,19:40:13,10,10,1, 11.9,1,1, 2.395, 10571.908, 224.233, 52682.655 21/01/15,19:40:13,11,10,1, 11.9,1,1, 2.395, 10571.886, 224.234, 52682.695 21/01/15,19:40:13,12,10,1, 11.9,1,1, 2.395, 10571.926, 224.244, 52682.696 21/01/15,19:40:13,13,10,1, 11.9,1,1, 2.395, 10571.906, 224.253, 52682.689 21/01/15,19:40:13,14,10,1, 11.9,1,1, 2.395, 10571.928, 224.250, 52682.692 21/01/15,19:40:13,15,10,1, 11.9,1,1, 2.395, 10571.913, 224.251, 52682.683 21/01/15,19:40:13,16,10,1, 11.9,1,1, 2.395, 10571.938, 224.245, 52682.704 21/01/15,19:40:13,17,10,1, 11.9,1,1, 2.395, 10571.904, 224.256, 52682.673 21/01/15,19:40:13,18,10,1, 11.9,1,1, 2.395, 10571.909, 224.230, 52682.695 21/01/15,19:40:13,19,10,1, 11.9,1,1, 2.395, 10571.899, 224.245, 52682.711 21/01/15,19:40:14,00,10,1, 11.8,1,1, 2.395, 10571.896, 224.245, 52682.711 21/01/15,19:40:14,01,10,1, 11.8,1,1, 2.395, 10571.920, 224.258, 52682.720 21/01/15,19:40:14,02,10,1, 11.8,1,1, 2.395, 10571.929, 224.274, 52682.722 21/01/15,19:40:14,03,10,1, 11.8,1,1, 2.395, 10571.911, 224.259, 52682.701 21/01/15,19:40:14,04,10,1, 11.8,1,1, 2.395, 10571.948, 224.291, 52682.724 21/01/15,19:40:14,05,10,1, 11.8,1,1, 2.395, 10571.945, 224.263, 52682.711 21/01/15,19:40:14,06,10,1, 11.8,1,1, 2.395, 10571.941, 224.274, 52682.673 21/01/15,19:40:14,07,10,1, 11.8,1,1, 2.395, 10571.932, 224.267, 52682.680 21/01/15,19:40:14,08,10,1, 11.8,1,1, 2.395, 10571.940, 224.297, 52682.747 21/01/15,19:40:14,09,10,1, 11.8,1,1, 2.395, 10571.927, 224.280, 52682.690 21/01/15,19:40:14,10,10,1, 11.8,1,1, 2.395, 10571.946, 224.263, 52682.709 21/01/15,19:40:14,11,10,1, 11.8,1,1, 2.395, 10571.949, 224.292, 52682.730 21/01/15,19:40:14,12,10,1, 11.8,1,1, 2.395, 10571.957, 224.267, 52682.716 21/01/15,19:40:14,13,10,1, 11.8,1,1, 2.395, 10571.943, 224.260, 52682.707 21/01/15,19:40:14,14,10,1, 11.8,1,1, 2.395, 10571.933, 224.280, 52682.732 21/01/15,19:40:14,15,10,1, 11.8,1,1, 2.395, 10571.948, 224.261, 52682.735 21/01/15,19:40:14,16,10,1, 11.8,1,1, 2.395, 10571.967, 224.292, 52682.700 21/01/15,19:40:14,17,10,1, 11.8,1,1, 2.395, 10571.951, 224.279, 52682.691 21/01/15,19:40:14,18,10,1, 11.8,1,1, 2.395, 10571.958, 224.278, 52682.715 21/01/15,19:40:14,19,10,1, 11.8,1,1, 2.395, 10571.985, 224.310, 52682.720 21/01/15,19:40:15,00,10,1, 11.8,1,1, 2.398, 10571.979, 224.310, 52682.720 21/01/15,19:40:15,01,10,1, 11.8,1,1, 2.398, 10571.968, 224.296, 52682.734 21/01/15,19:40:15,02,10,1, 11.8,1,1, 2.398, 10571.970, 224.300, 52682.729 21/01/15,19:40:15,03,10,1, 11.8,1,1, 2.398, 10571.960, 224.314, 52682.753 21/01/15,19:40:15,04,10,1, 11.8,1,1, 2.398, 10571.942, 224.289, 52682.785 21/01/15,19:40:15,05,10,1, 11.8,1,1, 2.398, 10571.970, 224.258, 52682.712 21/01/15,19:40:15,06,10,1, 11.8,1,1, 2.398, 10571.990, 224.294, 52682.727 21/01/15,19:40:15,07,10,1, 11.8,1,1, 2.398, 10571.982, 224.257, 52682.683 21/01/15,19:40:15,08,10,1, 11.8,1,1, 2.398, 10571.991, 224.282, 52682.703 21/01/15,19:40:15,09,10,1, 11.8,1,1, 2.398, 10571.972, 224.296, 52682.700 21/01/15,19:40:15,10,10,1, 11.8,1,1, 2.398, 10571.959, 224.278, 52682.706 21/01/15,19:40:15,11,10,1, 11.8,1,1, 2.398, 10571.986, 224.271, 52682.677 21/01/15,19:40:15,12,10,1, 11.8,1,1, 2.398, 10571.974, 224.289, 52682.728 21/01/15,19:40:15,13,10,1, 11.8,1,1, 2.398, 10571.960, 224.269, 52682.705 21/01/15,19:40:15,14,10,1, 11.8,1,1, 2.398, 10571.979, 224.296, 52682.723 21/01/15,19:40:15,15,10,1, 11.8,1,1, 2.398, 10571.964, 224.267, 52682.725 21/01/15,19:40:15,16,10,1, 11.8,1,1, 2.398, 10571.986, 224.276, 52682.701 21/01/15,19:40:15,17,10,1, 11.8,1,1, 2.398, 10571.988, 224.298, 52682.741 21/01/15,19:40:15,18,10,1, 11.8,1,1, 2.398, 10571.942, 224.284, 52682.684 21/01/15,19:40:15,19,10,1, 11.8,1,1, 2.398, 10571.971, 224.300, 52682.734 21/01/15,19:40:16,00,10,1, 11.9,1,1, 2.396, 10571.971, 224.300, 52682.734 21/01/15,19:40:16,01,10,1, 11.9,1,1, 2.396, 10571.985, 224.280, 52682.716 21/01/15,19:40:16,02,10,1, 11.9,1,1, 2.396, 10571.985, 224.306, 52682.695 21/01/15,19:40:16,03,10,1, 11.9,1,1, 2.396, 10571.988, 224.277, 52682.703 21/01/15,19:40:16,04,10,1, 11.9,1,1, 2.396, 10571.998, 224.281, 52682.728 21/01/15,19:40:16,05,10,1, 11.9,1,1, 2.396, 10571.994, 224.266, 52682.749 21/01/15,19:40:16,06,10,1, 11.9,1,1, 2.396, 10572.009, 224.292, 52682.727 21/01/15,19:40:16,07,10,1, 11.9,1,1, 2.396, 10571.998, 224.312, 52682.757 21/01/15,19:40:16,08,10,1, 11.9,1,1, 2.396, 10571.973, 224.316, 52682.761 21/01/15,19:40:16,09,10,1, 11.9,1,1, 2.396, 10571.997, 224.317, 52682.720 21/01/15,19:40:16,10,10,1, 11.9,1,1, 2.396, 10571.993, 224.309, 52682.698 21/01/15,19:40:16,11,10,1, 11.9,1,1, 2.396, 10571.996, 224.288, 52682.739 21/01/15,19:40:16,12,10,1, 11.9,1,1, 2.396, 10571.989, 224.286, 52682.736 21/01/15,19:40:16,13,10,1, 11.9,1,1, 2.396, 10572.005, 224.289, 52682.738 21/01/15,19:40:16,14,10,1, 11.9,1,1, 2.396, 10571.995, 224.315, 52682.725 21/01/15,19:40:16,15,10,1, 11.9,1,1, 2.396, 10572.002, 224.288, 52682.729 21/01/15,19:40:16,16,10,1, 11.9,1,1, 2.396, 10571.991, 224.284, 52682.725 21/01/15,19:40:16,17,10,1, 11.9,1,1, 2.396, 10571.985, 224.296, 52682.764 21/01/15,19:40:16,18,10,1, 11.9,1,1, 2.396, 10571.996, 224.295, 52682.742 21/01/15,19:40:16,19,10,1, 11.9,1,1, 2.396, 10572.003, 224.293, 52682.736 21/01/15,19:40:17,00,10,1, 11.9,1,1, 2.398, 10571.996, 224.293, 52682.736 21/01/15,19:40:17,01,10,1, 11.9,1,1, 2.398, 10571.981, 224.276, 52682.729 21/01/15,19:40:17,02,10,1, 11.9,1,1, 2.398, 10571.991, 224.300, 52682.748 21/01/15,19:40:17,03,10,1, 11.9,1,1, 2.398, 10571.988, 224.255, 52682.716 21/01/15,19:40:17,04,10,1, 11.9,1,1, 2.398, 10572.003, 224.274, 52682.727 21/01/15,19:40:17,05,10,1, 11.9,1,1, 2.398, 10572.024, 224.312, 52682.821 21/01/15,19:40:17,06,10,1, 11.9,1,1, 2.398, 10571.978, 224.300, 52682.712 21/01/15,19:40:17,07,10,1, 11.9,1,1, 2.398, 10571.985, 224.316, 52682.742 21/01/15,19:40:17,08,10,1, 11.9,1,1, 2.398, 10571.998, 224.314, 52682.761 21/01/15,19:40:17,09,10,1, 11.9,1,1, 2.398, 10572.018, 224.291, 52682.714 21/01/15,19:40:17,10,10,1, 11.9,1,1, 2.398, 10572.016, 224.296, 52682.742 21/01/15,19:40:17,11,10,1, 11.9,1,1, 2.398, 10572.025, 224.291, 52682.746 21/01/15,19:40:17,12,10,1, 11.9,1,1, 2.398, 10572.021, 224.298, 52682.765 21/01/15,19:40:17,13,10,1, 11.9,1,1, 2.398, 10571.995, 224.290, 52682.716 21/01/15,19:40:17,14,10,1, 11.9,1,1, 2.398, 10572.011, 224.319, 52682.719 21/01/15,19:40:17,15,10,1, 11.9,1,1, 2.398, 10572.036, 224.281, 52682.711 21/01/15,19:40:17,16,10,1, 11.9,1,1, 2.398, 10572.019, 224.283, 52682.708 21/01/15,19:40:17,17,10,1, 11.9,1,1, 2.398, 10572.031, 224.295, 52682.714 21/01/15,19:40:17,18,10,1, 11.9,1,1, 2.398, 10572.009, 224.307, 52682.714 21/01/15,19:40:17,19,10,1, 11.9,1,1, 2.398, 10572.033, 224.297, 52682.728 21/01/15,19:40:18,00,09,1, 11.9,1,1, 2.398, 10572.029, 224.297, 52682.728 21/01/15,19:40:18,01,09,1, 11.9,1,1, 2.398, 10571.994, 224.306, 52682.772 21/01/15,19:40:18,02,09,1, 11.9,1,1, 2.398, 10571.994, 224.302, 52682.707 21/01/15,19:40:18,03,09,1, 11.9,1,1, 2.398, 10572.004, 224.325, 52682.712 21/01/15,19:40:18,04,09,1, 11.9,1,1, 2.398, 10572.015, 224.294, 52682.713 21/01/15,19:40:18,05,09,1, 11.9,1,1, 2.398, 10572.032, 224.316, 52682.728 21/01/15,19:40:18,06,09,1, 11.9,1,1, 2.398, 10572.035, 224.324, 52682.717 21/01/15,19:40:18,07,09,1, 11.9,1,1, 2.398, 10571.993, 224.315, 52682.724 21/01/15,19:40:18,08,09,1, 11.9,1,1, 2.398, 10572.031, 224.312, 52682.743 21/01/15,19:40:18,09,09,1, 11.9,1,1, 2.398, 10572.007, 224.328, 52682.758 21/01/15,19:40:18,10,09,1, 11.9,1,1, 2.398, 10572.030, 224.296, 52682.743 21/01/15,19:40:18,11,09,1, 11.9,1,1, 2.398, 10572.021, 224.312, 52682.732 21/01/15,19:40:18,12,09,1, 11.9,1,1, 2.398, 10572.015, 224.296, 52682.730 21/01/15,19:40:18,13,09,1, 11.9,1,1, 2.398, 10572.041, 224.316, 52682.724 21/01/15,19:40:18,14,09,1, 11.9,1,1, 2.398, 10572.037, 224.283, 52682.759 21/01/15,19:40:18,15,09,1, 11.9,1,1, 2.398, 10572.036, 224.329, 52682.745 21/01/15,19:40:18,16,09,1, 11.9,1,1, 2.398, 10572.045, 224.311, 52682.789 21/01/15,19:40:18,17,09,1, 11.9,1,1, 2.398, 10572.043, 224.314, 52682.750 21/01/15,19:40:18,18,09,1, 11.9,1,1, 2.398, 10572.055, 224.332, 52682.737 21/01/15,19:40:18,19,09,1, 11.9,1,1, 2.398, 10572.032, 224.311, 52682.793 21/01/15,19:40:19,00,10,1, 11.8,1,1, 2.398, 10572.029, 224.311, 52682.793 21/01/15,19:40:19,01,10,1, 11.8,1,1, 2.398, 10572.050, 224.311, 52682.778 21/01/15,19:40:19,02,10,1, 11.8,1,1, 2.398, 10572.076, 224.324, 52682.809 21/01/15,19:40:19,03,10,1, 11.8,1,1, 2.398, 10572.039, 224.317, 52682.771 21/01/15,19:40:19,04,10,1, 11.8,1,1, 2.398, 10572.032, 224.314, 52682.785 21/01/15,19:40:19,05,10,1, 11.8,1,1, 2.398, 10572.069, 224.310, 52682.729 21/01/15,19:40:19,06,10,1, 11.8,1,1, 2.398, 10572.050, 224.286, 52682.731 21/01/15,19:40:19,07,10,1, 11.8,1,1, 2.398, 10572.042, 224.298, 52682.757 21/01/15,19:40:19,08,10,1, 11.8,1,1, 2.398, 10572.088, 224.322, 52682.791 21/01/15,19:40:19,09,10,1, 11.8,1,1, 2.398, 10572.075, 224.321, 52682.743 21/01/15,19:40:19,10,10,1, 11.8,1,1, 2.398, 10572.066, 224.334, 52682.784 21/01/15,19:40:19,11,10,1, 11.8,1,1, 2.398, 10572.058, 224.368, 52682.907 21/01/15,19:40:19,12,10,1, 11.8,1,1, 2.398, 10572.072, 224.336, 52682.794 21/01/15,19:40:19,13,10,1, 11.8,1,1, 2.398, 10572.046, 224.329, 52682.767 21/01/15,19:40:19,14,10,1, 11.8,1,1, 2.398, 10572.027, 224.328, 52682.772 21/01/15,19:40:19,15,10,1, 11.8,1,1, 2.398, 10572.052, 224.306, 52682.767 21/01/15,19:40:19,16,10,1, 11.8,1,1, 2.398, 10572.065, 224.320, 52682.750 21/01/15,19:40:19,17,10,1, 11.8,1,1, 2.398, 10572.055, 224.312, 52682.772 21/01/15,19:40:19,18,10,1, 11.8,1,1, 2.398, 10572.078, 224.314, 52682.772 21/01/15,19:40:19,19,10,1, 11.8,1,1, 2.398, 10572.079, 224.323, 52682.753 21/01/15,19:40:20,00,10,1, 11.9,1,1, 2.396, 10572.071, 224.323, 52682.753 21/01/15,19:40:20,01,10,1, 11.9,1,1, 2.396, 10572.069, 224.333, 52682.737 21/01/15,19:40:20,02,10,1, 11.9,1,1, 2.396, 10572.058, 224.330, 52682.774 21/01/15,19:40:20,03,10,1, 11.9,1,1, 2.396, 10572.075, 224.334, 52682.767 21/01/15,19:40:20,04,10,1, 11.9,1,1, 2.396, 10572.097, 224.329, 52682.772 21/01/15,19:40:20,05,10,1, 11.9,1,1, 2.396, 10572.085, 224.338, 52682.768 21/01/15,19:40:20,06,10,1, 11.9,1,1, 2.396, 10572.083, 224.325, 52682.767 21/01/15,19:40:20,07,10,1, 11.9,1,1, 2.396, 10572.090, 224.341, 52682.782 21/01/15,19:40:20,08,10,1, 11.9,1,1, 2.396, 10572.092, 224.320, 52682.761 21/01/15,19:40:20,09,10,1, 11.9,1,1, 2.396, 10572.082, 224.367, 52682.741 21/01/15,19:40:20,10,10,1, 11.9,1,1, 2.396, 10572.072, 224.333, 52682.786 21/01/15,19:40:20,11,10,1, 11.9,1,1, 2.396, 10572.074, 224.322, 52682.755 21/01/15,19:40:20,12,10,1, 11.9,1,1, 2.396, 10572.087, 224.333, 52682.730 21/01/15,19:40:20,13,10,1, 11.9,1,1, 2.396, 10572.077, 224.348, 52682.767 21/01/15,19:40:20,14,10,1, 11.9,1,1, 2.396, 10572.074, 224.329, 52682.775 21/01/15,19:40:20,15,10,1, 11.9,1,1, 2.396, 10572.090, 224.339, 52682.747 21/01/15,19:40:20,16,10,1, 11.9,1,1, 2.396, 10572.101, 224.354, 52682.767 21/01/15,19:40:20,17,10,1, 11.9,1,1, 2.396, 10572.093, 224.337, 52682.748 21/01/15,19:40:20,18,10,1, 11.9,1,1, 2.396, 10572.093, 224.339, 52682.745 21/01/15,19:40:20,19,10,1, 11.9,1,1, 2.396, 10572.087, 224.314, 52682.771 21/01/15,19:40:21,00,10,1, 11.8,1,1, 2.395, 10572.079, 224.314, 52682.771 21/01/15,19:40:21,01,10,1, 11.8,1,1, 2.395, 10572.085, 224.312, 52682.728 21/01/15,19:40:21,02,10,1, 11.8,1,1, 2.395, 10572.079, 224.346, 52682.760 21/01/15,19:40:21,03,10,1, 11.8,1,1, 2.395, 10572.088, 224.325, 52682.765 21/01/15,19:40:21,04,10,1, 11.8,1,1, 2.395, 10572.087, 224.370, 52682.780 21/01/15,19:40:21,05,10,1, 11.8,1,1, 2.395, 10572.068, 224.345, 52682.770 21/01/15,19:40:21,06,10,1, 11.8,1,1, 2.395, 10572.094, 224.346, 52682.799 21/01/15,19:40:21,07,10,1, 11.8,1,1, 2.395, 10572.090, 224.364, 52682.771 21/01/15,19:40:21,08,10,1, 11.8,1,1, 2.395, 10572.085, 224.324, 52682.794 21/01/15,19:40:21,09,10,1, 11.8,1,1, 2.395, 10572.113, 224.362, 52682.755 21/01/15,19:40:21,10,10,1, 11.8,1,1, 2.395, 10572.085, 224.354, 52682.773 21/01/15,19:40:21,11,10,1, 11.8,1,1, 2.395, 10572.086, 224.324, 52682.743 21/01/15,19:40:21,12,10,1, 11.8,1,1, 2.395, 10572.093, 224.330, 52682.740 21/01/15,19:40:21,13,10,1, 11.8,1,1, 2.395, 10572.084, 224.371, 52682.771 21/01/15,19:40:21,14,10,1, 11.8,1,1, 2.395, 10572.093, 224.359, 52682.748 21/01/15,19:40:21,15,10,1, 11.8,1,1, 2.395, 10572.101, 224.354, 52682.787 21/01/15,19:40:21,16,10,1, 11.8,1,1, 2.395, 10572.087, 224.363, 52682.802 21/01/15,19:40:21,17,10,1, 11.8,1,1, 2.395, 10572.105, 224.334, 52682.774 21/01/15,19:40:21,18,10,1, 11.8,1,1, 2.395, 10572.096, 224.331, 52682.782 21/01/15,19:40:21,19,10,1, 11.8,1,1, 2.395, 10572.085, 224.343, 52682.769 21/01/15,19:40:22,00,10,1, 11.9,1,1, 2.397, 10572.079, 224.343, 52682.769 21/01/15,19:40:22,01,10,1, 11.9,1,1, 2.397, 10572.121, 224.356, 52682.824 21/01/15,19:40:22,02,10,1, 11.9,1,1, 2.397, 10572.107, 224.368, 52682.788 21/01/15,19:40:22,03,10,1, 11.9,1,1, 2.397, 10572.133, 224.356, 52682.756 21/01/15,19:40:22,04,10,1, 11.9,1,1, 2.397, 10572.113, 224.364, 52682.795 21/01/15,19:40:22,05,10,1, 11.9,1,1, 2.397, 10572.118, 224.361, 52682.798 21/01/15,19:40:22,06,10,1, 11.9,1,1, 2.397, 10572.148, 224.355, 52682.549 21/01/15,19:40:22,07,10,1, 11.9,1,1, 2.397, 10572.160, 224.349, 52682.794 21/01/15,19:40:22,08,10,1, 11.9,1,1, 2.397, 10572.127, 224.337, 52682.773 21/01/15,19:40:22,09,10,1, 11.9,1,1, 2.397, 10572.158, 224.358, 52682.793 21/01/15,19:40:22,10,10,1, 11.9,1,1, 2.397, 10572.114, 224.346, 52682.812 21/01/15,19:40:22,11,10,1, 11.9,1,1, 2.397, 10572.134, 224.351, 52682.840 21/01/15,19:40:22,12,10,1, 11.9,1,1, 2.397, 10572.113, 224.357, 52682.821 21/01/15,19:40:22,13,10,1, 11.9,1,1, 2.397, 10572.145, 224.368, 52682.801 21/01/15,19:40:22,14,10,1, 11.9,1,1, 2.397, 10572.119, 224.347, 52682.796 21/01/15,19:40:22,15,10,1, 11.9,1,1, 2.397, 10572.131, 224.359, 52682.776 21/01/15,19:40:22,16,10,1, 11.9,1,1, 2.397, 10572.136, 224.356, 52682.775 21/01/15,19:40:22,17,10,1, 11.9,1,1, 2.397, 10572.110, 224.361, 52682.766 21/01/15,19:40:22,18,10,1, 11.9,1,1, 2.397, 10572.127, 224.365, 52682.818 21/01/15,19:40:22,19,10,1, 11.9,1,1, 2.397, 10572.141, 224.348, 52682.836 21/01/15,19:40:23,00,10,1, 11.9,1,1, 2.394, 10572.138, 224.348, 52682.836 21/01/15,19:40:23,01,10,1, 11.9,1,1, 2.394, 10572.135, 224.366, 52682.813 21/01/15,19:40:23,02,10,1, 11.9,1,1, 2.394, 10572.133, 224.359, 52682.814 21/01/15,19:40:23,03,10,1, 11.9,1,1, 2.394, 10572.128, 224.339, 52682.796 21/01/15,19:40:23,04,10,1, 11.9,1,1, 2.394, 10572.125, 224.380, 52682.794 21/01/15,19:40:23,05,10,1, 11.9,1,1, 2.394, 10572.124, 224.355, 52682.745 21/01/15,19:40:23,06,10,1, 11.9,1,1, 2.394, 10572.096, 224.358, 52682.779 21/01/15,19:40:23,07,10,1, 11.9,1,1, 2.394, 10572.116, 224.341, 52682.781 21/01/15,19:40:23,08,10,1, 11.9,1,1, 2.394, 10572.115, 224.370, 52682.772 21/01/15,19:40:23,09,10,1, 11.9,1,1, 2.394, 10572.120, 224.332, 52682.783 21/01/15,19:40:23,10,10,1, 11.9,1,1, 2.394, 10572.132, 224.363, 52682.768 21/01/15,19:40:23,11,10,1, 11.9,1,1, 2.394, 10572.120, 224.359, 52682.753 21/01/15,19:40:23,12,10,1, 11.9,1,1, 2.394, 10572.127, 224.377, 52682.806 21/01/15,19:40:23,13,10,1, 11.9,1,1, 2.394, 10572.119, 224.374, 52682.767 21/01/15,19:40:23,14,10,1, 11.9,1,1, 2.394, 10572.129, 224.366, 52682.779 21/01/15,19:40:23,15,10,1, 11.9,1,1, 2.394, 10572.128, 224.416, 52682.756 21/01/15,19:40:23,16,10,1, 11.9,1,1, 2.394, 10572.136, 224.367, 52682.756 21/01/15,19:40:23,17,10,1, 11.9,1,1, 2.394, 10572.130, 224.374, 52682.770 21/01/15,19:40:23,18,10,1, 11.9,1,1, 2.394, 10572.118, 224.359, 52682.770 21/01/15,19:40:23,19,10,1, 11.9,1,1, 2.394, 10572.114, 224.369, 52682.793 21/01/15,19:40:24,00,10,1, 11.9,1,1, 2.393, 10572.113, 224.369, 52682.793 21/01/15,19:40:24,01,10,1, 11.9,1,1, 2.393, 10572.123, 224.377, 52682.775 21/01/15,19:40:24,02,10,1, 11.9,1,1, 2.393, 10572.119, 224.364, 52682.763 21/01/15,19:40:24,03,10,1, 11.9,1,1, 2.393, 10572.123, 224.348, 52682.794 21/01/15,19:40:24,04,10,1, 11.9,1,1, 2.393, 10572.152, 224.367, 52682.802 21/01/15,19:40:24,05,10,1, 11.9,1,1, 2.393, 10572.128, 224.342, 52682.861 21/01/15,19:40:24,06,10,1, 11.9,1,1, 2.393, 10572.117, 224.360, 52682.756 21/01/15,19:40:24,07,10,1, 11.9,1,1, 2.393, 10572.114, 224.390, 52682.849 21/01/15,19:40:24,08,10,1, 11.9,1,1, 2.393, 10572.102, 224.358, 52682.798 21/01/15,19:40:24,09,10,1, 11.9,1,1, 2.393, 10572.106, 224.347, 52682.818 21/01/15,19:40:24,10,10,1, 11.9,1,1, 2.393, 10572.130, 224.387, 52682.821 21/01/15,19:40:24,11,10,1, 11.9,1,1, 2.393, 10572.136, 224.363, 52682.823 21/01/15,19:40:24,12,10,1, 11.9,1,1, 2.393, 10572.136, 224.372, 52682.832 21/01/15,19:40:24,13,10,1, 11.9,1,1, 2.393, 10572.128, 224.354, 52682.810 21/01/15,19:40:24,14,10,1, 11.9,1,1, 2.393, 10572.121, 224.350, 52682.822 21/01/15,19:40:24,15,10,1, 11.9,1,1, 2.393, 10572.135, 224.373, 52682.807 21/01/15,19:40:24,16,10,1, 11.9,1,1, 2.393, 10572.114, 224.361, 52682.777 21/01/15,19:40:24,17,10,1, 11.9,1,1, 2.393, 10572.140, 224.368, 52682.778 21/01/15,19:40:24,18,10,1, 11.9,1,1, 2.393, 10572.140, 224.361, 52682.779 21/01/15,19:40:24,19,10,1, 11.9,1,1, 2.393, 10572.140, 224.350, 52682.811 21/01/15,19:40:25,00,10,1, 11.9,1,1, 2.393, 10572.138, 224.350, 52682.811 21/01/15,19:40:25,01,10,1, 11.9,1,1, 2.393, 10572.202, 224.354, 52682.795 21/01/15,19:40:25,02,10,1, 11.9,1,1, 2.393, 10572.158, 224.379, 52682.760 21/01/15,19:40:25,03,10,1, 11.9,1,1, 2.393, 10572.164, 224.379, 52682.783 21/01/15,19:40:25,04,10,1, 11.9,1,1, 2.393, 10572.160, 224.387, 52682.786 21/01/15,19:40:25,05,10,1, 11.9,1,1, 2.393, 10572.149, 224.374, 52682.807 21/01/15,19:40:25,06,10,1, 11.9,1,1, 2.393, 10572.135, 224.367, 52682.816 21/01/15,19:40:25,07,10,1, 11.9,1,1, 2.393, 10572.154, 224.365, 52682.826 21/01/15,19:40:25,08,10,1, 11.9,1,1, 2.393, 10572.126, 224.388, 52682.780 21/01/15,19:40:25,09,10,1, 11.9,1,1, 2.393, 10572.105, 224.352, 52682.538 21/01/15,19:40:25,10,10,1, 11.9,1,1, 2.393, 10572.078, 224.378, 52682.883 21/01/15,19:40:25,11,10,1, 11.9,1,1, 2.393, 10572.143, 224.377, 52682.891 21/01/15,19:40:25,12,10,1, 11.9,1,1, 2.393, 10572.124, 224.366, 52682.851 21/01/15,19:40:25,13,10,1, 11.9,1,1, 2.393, 10572.141, 224.366, 52682.865 21/01/15,19:40:25,14,10,1, 11.9,1,1, 2.393, 10572.135, 224.356, 52682.827 21/01/15,19:40:25,15,10,1, 11.9,1,1, 2.393, 10572.152, 224.366, 52682.816 21/01/15,19:40:25,16,10,1, 11.9,1,1, 2.393, 10572.138, 224.361, 52682.824 21/01/15,19:40:25,17,10,1, 11.9,1,1, 2.393, 10572.141, 224.377, 52682.816 21/01/15,19:40:25,18,10,1, 11.9,1,1, 2.393, 10572.144, 224.391, 52682.815 21/01/15,19:40:25,19,10,1, 11.9,1,1, 2.393, 10572.143, 224.387, 52682.834 21/01/15,19:40:26,00,10,1, 11.9,1,1, 2.395, 10572.138, 224.387, 52682.834 21/01/15,19:40:26,01,10,1, 11.9,1,1, 2.395, 10572.119, 224.396, 52683.169 21/01/15,19:40:26,02,10,1, 11.9,1,1, 2.395, 10572.170, 224.358, 52682.826 21/01/15,19:40:26,03,10,1, 11.9,1,1, 2.395, 10572.143, 224.372, 52682.814 21/01/15,19:40:26,04,10,1, 11.9,1,1, 2.395, 10572.145, 224.385, 52682.865 21/01/15,19:40:26,05,10,1, 11.9,1,1, 2.395, 10572.139, 224.386, 52682.828 21/01/15,19:40:26,06,10,1, 11.9,1,1, 2.395, 10572.131, 224.378, 52682.859 21/01/15,19:40:26,07,10,1, 11.9,1,1, 2.395, 10572.121, 224.389, 52682.816 21/01/15,19:40:26,08,10,1, 11.9,1,1, 2.395, 10572.115, 224.376, 52682.844 21/01/15,19:40:26,09,10,1, 11.9,1,1, 2.395, 10572.138, 224.378, 52682.835 21/01/15,19:40:26,10,10,1, 11.9,1,1, 2.395, 10572.123, 224.371, 52682.799 21/01/15,19:40:26,11,10,1, 11.9,1,1, 2.395, 10572.133, 224.375, 52682.827 21/01/15,19:40:26,12,10,1, 11.9,1,1, 2.395, 10572.141, 224.388, 52682.810 21/01/15,19:40:26,13,10,1, 11.9,1,1, 2.395, 10572.121, 224.376, 52682.805 21/01/15,19:40:26,14,10,1, 11.9,1,1, 2.395, 10572.133, 224.382, 52682.836 21/01/15,19:40:26,15,10,1, 11.9,1,1, 2.395, 10572.158, 224.399, 52682.835 21/01/15,19:40:26,16,10,1, 11.9,1,1, 2.395, 10572.135, 224.381, 52682.827 21/01/15,19:40:26,17,10,1, 11.9,1,1, 2.395, 10572.140, 224.381, 52682.834 21/01/15,19:40:26,18,10,1, 11.9,1,1, 2.395, 10572.142, 224.380, 52682.816 21/01/15,19:40:26,19,10,1, 11.9,1,1, 2.395, 10572.127, 224.377, 52682.842 21/01/15,19:40:27,00,10,1, 11.9,1,1, 2.396, 10572.121, 224.377, 52682.842 21/01/15,19:40:27,01,10,1, 11.9,1,1, 2.396, 10572.142, 224.391, 52682.818 21/01/15,19:40:27,02,10,1, 11.9,1,1, 2.396, 10572.137, 224.382, 52682.828 21/01/15,19:40:27,03,10,1, 11.9,1,1, 2.396, 10572.134, 224.393, 52682.880 21/01/15,19:40:27,04,10,1, 11.9,1,1, 2.396, 10572.143, 224.400, 52682.854 21/01/15,19:40:27,05,10,1, 11.9,1,1, 2.396, 10572.141, 224.375, 52682.817 21/01/15,19:40:27,06,10,1, 11.9,1,1, 2.396, 10572.141, 224.381, 52682.847 21/01/15,19:40:27,07,10,1, 11.9,1,1, 2.396, 10572.125, 224.374, 52682.840 21/01/15,19:40:27,08,10,1, 11.9,1,1, 2.396, 10572.155, 224.367, 52682.821 21/01/15,19:40:27,09,10,1, 11.9,1,1, 2.396, 10572.139, 224.368, 52682.801 21/01/15,19:40:27,10,10,1, 11.9,1,1, 2.396, 10572.147, 224.385, 52682.780 21/01/15,19:40:27,11,10,1, 11.9,1,1, 2.396, 10572.161, 224.416, 52682.815 21/01/15,19:40:27,12,10,1, 11.9,1,1, 2.396, 10572.148, 224.395, 52682.760 21/01/15,19:40:27,13,10,1, 11.9,1,1, 2.396, 10572.136, 224.376, 52682.802 21/01/15,19:40:27,14,10,1, 11.9,1,1, 2.396, 10572.136, 224.381, 52682.826 21/01/15,19:40:27,15,10,1, 11.9,1,1, 2.396, 10572.131, 224.364, 52682.819 21/01/15,19:40:27,16,10,1, 11.9,1,1, 2.396, 10572.124, 224.390, 52682.845 21/01/15,19:40:27,17,10,1, 11.9,1,1, 2.396, 10572.124, 224.381, 52682.805 21/01/15,19:40:27,18,10,1, 11.9,1,1, 2.396, 10572.150, 224.381, 52682.914 21/01/15,19:40:27,19,10,1, 11.9,1,1, 2.396, 10572.173, 224.395, 52682.720 21/01/15,19:40:28,00,10,1, 11.9,1,1, 2.392, 10572.171, 224.395, 52682.720 21/01/15,19:40:28,01,10,1, 11.9,1,1, 2.392, 10572.135, 224.384, 52682.820 21/01/15,19:40:28,02,10,1, 11.9,1,1, 2.392, 10572.141, 224.384, 52682.851 21/01/15,19:40:28,03,10,1, 11.9,1,1, 2.392, 10572.141, 224.390, 52682.854 21/01/15,19:40:28,04,10,1, 11.9,1,1, 2.392, 10572.156, 224.411, 52682.849 21/01/15,19:40:28,05,10,1, 11.9,1,1, 2.392, 10572.116, 224.367, 52682.845 21/01/15,19:40:28,06,10,1, 11.9,1,1, 2.392, 10572.094, 224.389, 52682.817 21/01/15,19:40:28,07,10,1, 11.9,1,1, 2.392, 10572.127, 224.375, 52682.851 21/01/15,19:40:28,08,10,1, 11.9,1,1, 2.392, 10572.114, 224.384, 52682.831 21/01/15,19:40:28,09,10,1, 11.9,1,1, 2.392, 10572.117, 224.390, 52682.860 21/01/15,19:40:28,10,10,1, 11.9,1,1, 2.392, 10572.124, 224.367, 52682.847 21/01/15,19:40:28,11,10,1, 11.9,1,1, 2.392, 10572.122, 224.387, 52682.883 21/01/15,19:40:28,12,10,1, 11.9,1,1, 2.392, 10572.100, 224.384, 52682.814 21/01/15,19:40:28,13,10,1, 11.9,1,1, 2.392, 10572.118, 224.377, 52682.827 21/01/15,19:40:28,14,10,1, 11.9,1,1, 2.392, 10572.090, 224.388, 52682.835 21/01/15,19:40:28,15,10,1, 11.9,1,1, 2.392, 10572.099, 224.383, 52682.824 21/01/15,19:40:28,16,10,1, 11.9,1,1, 2.392, 10572.119, 224.383, 52682.838 21/01/15,19:40:28,17,10,1, 11.9,1,1, 2.392, 10572.098, 224.401, 52682.869 21/01/15,19:40:28,18,10,1, 11.9,1,1, 2.392, 10572.097, 224.384, 52682.843 21/01/15,19:40:28,19,10,1, 11.9,1,1, 2.392, 10572.140, 224.401, 52682.898 21/01/15,19:40:29,00,10,1, 11.9,1,1, 2.394, 10572.138, 224.401, 52682.898 21/01/15,19:40:29,01,10,1, 11.9,1,1, 2.394, 10572.156, 224.374, 52682.881 21/01/15,19:40:29,02,10,1, 11.9,1,1, 2.394, 10572.080, 224.336, 52682.642 21/01/15,19:40:29,03,10,1, 11.9,1,1, 2.394, 10572.116, 224.376, 52682.926 21/01/15,19:40:29,04,10,1, 11.9,1,1, 2.394, 10572.154, 224.390, 52682.857 21/01/15,19:40:29,05,10,1, 11.9,1,1, 2.394, 10572.134, 224.380, 52682.852 21/01/15,19:40:29,06,10,1, 11.9,1,1, 2.394, 10572.117, 224.415, 52682.859 21/01/15,19:40:29,07,10,1, 11.9,1,1, 2.394, 10572.102, 224.416, 52682.916 21/01/15,19:40:29,08,10,1, 11.9,1,1, 2.394, 10572.087, 224.425, 52683.031 21/01/15,19:40:29,09,10,1, 11.9,1,1, 2.394, 10572.128, 224.389, 52682.782 21/01/15,19:40:29,10,10,1, 11.9,1,1, 2.394, 10572.119, 224.414, 52682.818 21/01/15,19:40:29,11,10,1, 11.9,1,1, 2.394, 10572.110, 224.399, 52682.834 21/01/15,19:40:29,12,10,1, 11.9,1,1, 2.394, 10572.104, 224.392, 52682.875 21/01/15,19:40:29,13,10,1, 11.9,1,1, 2.394, 10572.092, 224.405, 52682.862 21/01/15,19:40:29,14,10,1, 11.9,1,1, 2.394, 10572.083, 224.404, 52682.884 21/01/15,19:40:29,15,10,1, 11.9,1,1, 2.394, 10572.091, 224.403, 52682.859 21/01/15,19:40:29,16,10,1, 11.9,1,1, 2.394, 10572.064, 224.404, 52682.826 21/01/15,19:40:29,17,10,1, 11.9,1,1, 2.394, 10572.086, 224.390, 52682.843 21/01/15,19:40:29,18,10,1, 11.9,1,1, 2.394, 10572.085, 224.395, 52682.864 21/01/15,19:40:29,19,10,1, 11.9,1,1, 2.394, 10572.103, 224.434, 52682.816 21/01/15,19:40:30,00,10,1, 11.9,1,1, 2.394, 10572.096, 224.434, 52682.816 21/01/15,19:40:30,01,10,1, 11.9,1,1, 2.394, 10572.079, 224.428, 52682.830 21/01/15,19:40:30,02,10,1, 11.9,1,1, 2.394, 10572.091, 224.388, 52682.859 21/01/15,19:40:30,03,10,1, 11.9,1,1, 2.394, 10572.099, 224.429, 52682.876 21/01/15,19:40:30,04,10,1, 11.9,1,1, 2.394, 10572.046, 224.411, 52682.961 21/01/15,19:40:30,05,10,1, 11.9,1,1, 2.394, 10572.080, 224.396, 52682.813 21/01/15,19:40:30,06,10,1, 11.9,1,1, 2.394, 10572.076, 224.391, 52682.822 21/01/15,19:40:30,07,10,1, 11.9,1,1, 2.394, 10572.099, 224.413, 52682.844 21/01/15,19:40:30,08,10,1, 11.9,1,1, 2.394, 10572.079, 224.415, 52682.902 21/01/15,19:40:30,09,10,1, 11.9,1,1, 2.394, 10572.061, 224.406, 52682.867 21/01/15,19:40:30,10,10,1, 11.9,1,1, 2.394, 10572.070, 224.424, 52682.844 21/01/15,19:40:30,11,10,1, 11.9,1,1, 2.394, 10572.082, 224.388, 52682.866 21/01/15,19:40:30,12,10,1, 11.9,1,1, 2.394, 10572.089, 224.385, 52682.846 21/01/15,19:40:30,13,10,1, 11.9,1,1, 2.394, 10572.074, 224.404, 52682.836 21/01/15,19:40:30,14,10,1, 11.9,1,1, 2.394, 10572.076, 224.421, 52682.857 21/01/15,19:40:30,15,10,1, 11.9,1,1, 2.394, 10572.068, 224.405, 52682.836 21/01/15,19:40:30,16,10,1, 11.9,1,1, 2.394, 10572.073, 224.408, 52682.845 21/01/15,19:40:30,17,10,1, 11.9,1,1, 2.394, 10572.070, 224.403, 52682.857 21/01/15,19:40:30,18,10,1, 11.9,1,1, 2.394, 10572.087, 224.419, 52682.868 21/01/15,19:40:30,19,10,1, 11.9,1,1, 2.394, 10572.068, 224.419, 52682.866 21/01/15,19:40:31,00,10,1, 11.8,1,1, 2.394, 10572.063, 224.419, 52682.866 21/01/15,19:40:31,01,10,1, 11.8,1,1, 2.394, 10572.087, 224.416, 52682.845 21/01/15,19:40:31,02,10,1, 11.8,1,1, 2.394, 10572.087, 224.391, 52682.836 21/01/15,19:40:31,03,10,1, 11.8,1,1, 2.394, 10572.074, 224.415, 52682.872 21/01/15,19:40:31,04,10,1, 11.8,1,1, 2.394, 10572.073, 224.405, 52682.869 21/01/15,19:40:31,05,10,1, 11.8,1,1, 2.394, 10572.052, 224.405, 52682.877 21/01/15,19:40:31,06,10,1, 11.8,1,1, 2.394, 10572.041, 224.406, 52682.849 21/01/15,19:40:31,07,10,1, 11.8,1,1, 2.394, 10572.066, 224.406, 52682.865 21/01/15,19:40:31,08,10,1, 11.8,1,1, 2.394, 10572.080, 224.427, 52682.839 21/01/15,19:40:31,09,10,1, 11.8,1,1, 2.394, 10572.051, 224.415, 52682.890 21/01/15,19:40:31,10,10,1, 11.8,1,1, 2.394, 10572.053, 224.394, 52682.871 21/01/15,19:40:31,11,10,1, 11.8,1,1, 2.394, 10572.057, 224.425, 52682.880 21/01/15,19:40:31,12,10,1, 11.8,1,1, 2.394, 10572.071, 224.428, 52682.871 21/01/15,19:40:31,13,10,1, 11.8,1,1, 2.394, 10572.070, 224.420, 52682.893 21/01/15,19:40:31,14,10,1, 11.8,1,1, 2.394, 10572.052, 224.408, 52682.843 21/01/15,19:40:31,15,10,1, 11.8,1,1, 2.394, 10572.046, 224.417, 52682.862 21/01/15,19:40:31,16,10,1, 11.8,1,1, 2.394, 10572.049, 224.410, 52682.888 21/01/15,19:40:31,17,10,1, 11.8,1,1, 2.394, 10572.051, 224.416, 52682.856 21/01/15,19:40:31,18,10,1, 11.8,1,1, 2.394, 10572.072, 224.434, 52682.888 21/01/15,19:40:31,19,10,1, 11.8,1,1, 2.394, 10572.049, 224.422, 52682.879 21/01/15,19:40:32,00,10,1, 11.9,1,1, 2.393, 10572.046, 224.422, 52682.879 21/01/15,19:40:32,01,10,1, 11.9,1,1, 2.393, 10572.052, 224.398, 52682.854 21/01/15,19:40:32,02,10,1, 11.9,1,1, 2.393, 10572.027, 224.398, 52682.895 21/01/15,19:40:32,03,10,1, 11.9,1,1, 2.393, 10572.031, 224.410, 52682.861 21/01/15,19:40:32,04,10,1, 11.9,1,1, 2.393, 10572.030, 224.425, 52682.842 21/01/15,19:40:32,05,10,1, 11.9,1,1, 2.393, 10572.027, 224.405, 52682.879 21/01/15,19:40:32,06,10,1, 11.9,1,1, 2.393, 10572.032, 224.416, 52682.876 21/01/15,19:40:32,07,10,1, 11.9,1,1, 2.393, 10572.034, 224.404, 52682.868 21/01/15,19:40:32,08,10,1, 11.9,1,1, 2.393, 10572.001, 224.399, 52682.848 21/01/15,19:40:32,09,10,1, 11.9,1,1, 2.393, 10572.027, 224.424, 52682.870 21/01/15,19:40:32,10,10,1, 11.9,1,1, 2.393, 10572.005, 224.411, 52682.825 21/01/15,19:40:32,11,10,1, 11.9,1,1, 2.393, 10572.013, 224.444, 52682.858 21/01/15,19:40:32,12,10,1, 11.9,1,1, 2.393, 10572.021, 224.409, 52682.828 21/01/15,19:40:32,13,10,1, 11.9,1,1, 2.393, 10572.032, 224.399, 52682.847 21/01/15,19:40:32,14,10,1, 11.9,1,1, 2.393, 10572.023, 224.434, 52682.863 21/01/15,19:40:32,15,10,1, 11.9,1,1, 2.393, 10572.013, 224.419, 52682.855 21/01/15,19:40:32,16,10,1, 11.9,1,1, 2.393, 10572.010, 224.426, 52682.802 21/01/15,19:40:32,17,10,1, 11.9,1,1, 2.393, 10572.004, 224.425, 52682.844 21/01/15,19:40:32,18,10,1, 11.9,1,1, 2.393, 10572.019, 224.420, 52682.817 21/01/15,19:40:32,19,10,1, 11.9,1,1, 2.393, 10572.015, 224.411, 52682.797 21/01/15,19:40:33,00,10,1, 11.8,1,1, 2.400, 10572.013, 224.411, 52682.797 21/01/15,19:40:33,01,10,1, 11.8,1,1, 2.400, 10572.022, 224.402, 52682.842 21/01/15,19:40:33,02,10,1, 11.8,1,1, 2.400, 10572.001, 224.412, 52682.832 21/01/15,19:40:33,03,10,1, 11.8,1,1, 2.400, 10572.015, 224.416, 52682.812 21/01/15,19:40:33,04,10,1, 11.8,1,1, 2.400, 10572.004, 224.417, 52682.833 21/01/15,19:40:33,05,10,1, 11.8,1,1, 2.400, 10571.996, 224.388, 52682.811 21/01/15,19:40:33,06,10,1, 11.8,1,1, 2.400, 10572.010, 224.420, 52682.808 21/01/15,19:40:33,07,10,1, 11.8,1,1, 2.400, 10572.012, 224.414, 52682.813 21/01/15,19:40:33,08,10,1, 11.8,1,1, 2.400, 10572.012, 224.409, 52682.803 21/01/15,19:40:33,09,10,1, 11.8,1,1, 2.400, 10572.025, 224.411, 52682.837 21/01/15,19:40:33,10,10,1, 11.8,1,1, 2.400, 10572.006, 224.437, 52682.855 21/01/15,19:40:33,11,10,1, 11.8,1,1, 2.400, 10572.010, 224.431, 52682.814 21/01/15,19:40:33,12,10,1, 11.8,1,1, 2.400, 10572.006, 224.398, 52682.810 21/01/15,19:40:33,13,10,1, 11.8,1,1, 2.400, 10571.999, 224.398, 52682.855 21/01/15,19:40:33,14,10,1, 11.8,1,1, 2.400, 10571.986, 224.404, 52682.826 21/01/15,19:40:33,15,10,1, 11.8,1,1, 2.400, 10571.983, 224.411, 52682.836 21/01/15,19:40:33,16,10,1, 11.8,1,1, 2.400, 10571.995, 224.411, 52682.835 21/01/15,19:40:33,17,10,1, 11.8,1,1, 2.400, 10572.005, 224.413, 52682.806 21/01/15,19:40:33,18,10,1, 11.8,1,1, 2.400, 10571.981, 224.409, 52682.845 21/01/15,19:40:33,19,10,1, 11.8,1,1, 2.400, 10571.985, 224.425, 52682.827 21/01/15,19:40:34,00,10,1, 11.9,1,1, 2.398, 10571.979, 224.425, 52682.827 21/01/15,19:40:34,01,10,1, 11.9,1,1, 2.398, 10571.984, 224.399, 52682.824 21/01/15,19:40:34,02,10,1, 11.9,1,1, 2.398, 10571.978, 224.426, 52682.817 21/01/15,19:40:34,03,10,1, 11.9,1,1, 2.398, 10571.996, 224.407, 52682.817 21/01/15,19:40:34,04,10,1, 11.9,1,1, 2.398, 10571.990, 224.435, 52682.833 21/01/15,19:40:34,05,10,1, 11.9,1,1, 2.398, 10571.987, 224.429, 52682.846 21/01/15,19:40:34,06,10,1, 11.9,1,1, 2.398, 10571.962, 224.433, 52682.848 21/01/15,19:40:34,07,10,1, 11.9,1,1, 2.398, 10571.992, 224.423, 52682.673 21/01/15,19:40:34,08,10,1, 11.9,1,1, 2.398, 10571.995, 224.432, 52682.910 21/01/15,19:40:34,09,10,1, 11.9,1,1, 2.398, 10571.994, 224.417, 52682.865 21/01/15,19:40:34,10,10,1, 11.9,1,1, 2.398, 10572.000, 224.442, 52682.853 21/01/15,19:40:34,11,10,1, 11.9,1,1, 2.398, 10571.963, 224.414, 52682.837 21/01/15,19:40:34,12,10,1, 11.9,1,1, 2.398, 10571.957, 224.417, 52682.794 21/01/15,19:40:34,13,10,1, 11.9,1,1, 2.398, 10571.985, 224.435, 52682.865 21/01/15,19:40:34,14,10,1, 11.9,1,1, 2.398, 10572.006, 224.419, 52682.853 21/01/15,19:40:34,15,10,1, 11.9,1,1, 2.398, 10571.981, 224.438, 52682.807 21/01/15,19:40:34,16,10,1, 11.9,1,1, 2.398, 10571.988, 224.432, 52682.814 21/01/15,19:40:34,17,10,1, 11.9,1,1, 2.398, 10571.972, 224.398, 52682.807 21/01/15,19:40:34,18,10,1, 11.9,1,1, 2.398, 10571.984, 224.402, 52682.824 21/01/15,19:40:34,19,10,1, 11.9,1,1, 2.398, 10571.982, 224.400, 52682.832 21/01/15,19:40:35,00,09,1, 11.8,1,1, 2.399, 10571.979, 224.400, 52682.832 21/01/15,19:40:35,01,09,1, 11.8,1,1, 2.399, 10571.988, 224.408, 52682.812 21/01/15,19:40:35,02,09,1, 11.8,1,1, 2.399, 10571.973, 224.410, 52682.830 21/01/15,19:40:35,03,09,1, 11.8,1,1, 2.399, 10571.957, 224.407, 52682.839 21/01/15,19:40:35,04,09,1, 11.8,1,1, 2.399, 10571.958, 224.417, 52682.826 21/01/15,19:40:35,05,09,1, 11.8,1,1, 2.399, 10571.960, 224.410, 52682.838 21/01/15,19:40:35,06,09,1, 11.8,1,1, 2.399, 10571.955, 224.443, 52682.919 21/01/15,19:40:35,07,09,1, 11.8,1,1, 2.399, 10571.990, 224.441, 52682.927 21/01/15,19:40:35,08,09,1, 11.8,1,1, 2.399, 10571.989, 224.465, 52682.944 21/01/15,19:40:35,09,09,1, 11.8,1,1, 2.399, 10571.962, 224.450, 52682.942 21/01/15,19:40:35,10,09,1, 11.8,1,1, 2.399, 10571.968, 224.423, 52682.907 21/01/15,19:40:35,11,09,1, 11.8,1,1, 2.399, 10571.978, 224.442, 52682.927 21/01/15,19:40:35,12,09,1, 11.8,1,1, 2.399, 10571.960, 224.459, 52682.947 21/01/15,19:40:35,13,09,1, 11.8,1,1, 2.399, 10571.961, 224.458, 52682.933 21/01/15,19:40:35,14,09,1, 11.8,1,1, 2.399, 10571.976, 224.450, 52682.909 21/01/15,19:40:35,15,09,1, 11.8,1,1, 2.399, 10571.963, 224.437, 52682.904 21/01/15,19:40:35,16,09,1, 11.8,1,1, 2.399, 10571.976, 224.442, 52682.904 21/01/15,19:40:35,17,09,1, 11.8,1,1, 2.399, 10571.978, 224.464, 52682.940 21/01/15,19:40:35,18,09,1, 11.8,1,1, 2.399, 10571.975, 224.467, 52682.897 21/01/15,19:40:35,19,09,1, 11.8,1,1, 2.399, 10571.966, 224.432, 52682.950 21/01/15,19:40:36,00,09,1, 11.9,1,1, 2.394, 10571.963, 224.432, 52682.950 21/01/15,19:40:36,01,09,1, 11.9,1,1, 2.394, 10571.993, 224.426, 52682.928 21/01/15,19:40:36,02,09,1, 11.9,1,1, 2.394, 10571.953, 224.435, 52682.931 21/01/15,19:40:36,03,09,1, 11.9,1,1, 2.394, 10571.960, 224.443, 52682.916 21/01/15,19:40:36,04,09,1, 11.9,1,1, 2.394, 10571.968, 224.437, 52682.926 21/01/15,19:40:36,05,09,1, 11.9,1,1, 2.394, 10571.979, 224.450, 52682.948 21/01/15,19:40:36,06,09,1, 11.9,1,1, 2.394, 10571.944, 224.445, 52682.929 21/01/15,19:40:36,07,09,1, 11.9,1,1, 2.394, 10571.960, 224.448, 52682.955 21/01/15,19:40:36,08,09,1, 11.9,1,1, 2.394, 10571.937, 224.457, 52682.924 21/01/15,19:40:36,09,09,1, 11.9,1,1, 2.394, 10571.977, 224.458, 52682.950 21/01/15,19:40:36,10,09,1, 11.9,1,1, 2.394, 10571.954, 224.431, 52682.919 21/01/15,19:40:36,11,09,1, 11.9,1,1, 2.394, 10571.952, 224.445, 52682.923 21/01/15,19:40:36,12,09,1, 11.9,1,1, 2.394, 10571.940, 224.441, 52682.948 21/01/15,19:40:36,13,09,1, 11.9,1,1, 2.394, 10571.959, 224.431, 52682.902 21/01/15,19:40:36,14,09,1, 11.9,1,1, 2.394, 10571.944, 224.453, 52682.918 21/01/15,19:40:36,15,09,1, 11.9,1,1, 2.394, 10571.965, 224.429, 52682.928 21/01/15,19:40:36,16,09,1, 11.9,1,1, 2.394, 10571.947, 224.440, 52682.913 21/01/15,19:40:36,17,09,1, 11.9,1,1, 2.394, 10571.921, 224.439, 52682.886 21/01/15,19:40:36,18,09,1, 11.9,1,1, 2.394, 10571.946, 224.446, 52682.919 21/01/15,19:40:36,19,09,1, 11.9,1,1, 2.394, 10571.924, 224.457, 52682.902 21/01/15,19:40:37,00,08,1, 11.9,1,1, 2.397, 10571.921, 224.457, 52682.902 21/01/15,19:40:37,01,08,1, 11.9,1,1, 2.397, 10571.922, 224.434, 52682.877 21/01/15,19:40:37,02,08,1, 11.9,1,1, 2.397, 10571.949, 224.461, 52682.908 21/01/15,19:40:37,03,08,1, 11.9,1,1, 2.397, 10571.927, 224.453, 52682.907 21/01/15,19:40:37,04,08,1, 11.9,1,1, 2.397, 10571.947, 224.464, 52682.916 21/01/15,19:40:37,05,08,1, 11.9,1,1, 2.397, 10571.945, 224.455, 52682.910 21/01/15,19:40:37,06,08,1, 11.9,1,1, 2.397, 10571.920, 224.459, 52682.895 21/01/15,19:40:37,07,08,1, 11.9,1,1, 2.397, 10571.918, 224.438, 52682.940 21/01/15,19:40:37,08,08,1, 11.9,1,1, 2.397, 10571.918, 224.452, 52682.949 21/01/15,19:40:37,09,08,1, 11.9,1,1, 2.397, 10571.919, 224.447, 52682.944 21/01/15,19:40:37,10,08,1, 11.9,1,1, 2.397, 10571.909, 224.453, 52682.935 21/01/15,19:40:37,11,08,1, 11.9,1,1, 2.397, 10571.931, 224.429, 52682.920 21/01/15,19:40:37,12,08,1, 11.9,1,1, 2.397, 10571.920, 224.434, 52682.927 21/01/15,19:40:37,13,08,1, 11.9,1,1, 2.397, 10571.944, 224.456, 52682.907 21/01/15,19:40:37,14,08,1, 11.9,1,1, 2.397, 10571.891, 224.445, 52682.888 21/01/15,19:40:37,15,08,1, 11.9,1,1, 2.397, 10571.902, 224.442, 52682.908 21/01/15,19:40:37,16,08,1, 11.9,1,1, 2.397, 10571.864, 224.469, 52682.929 21/01/15,19:40:37,17,08,1, 11.9,1,1, 2.397, 10571.922, 224.451, 52682.909 21/01/15,19:40:37,18,08,1, 11.9,1,1, 2.397, 10571.917, 224.470, 52682.962 21/01/15,19:40:37,19,08,1, 11.9,1,1, 2.397, 10571.918, 224.463, 52682.948 21/01/15,19:40:38,00,10,1, 11.9,1,1, 2.396, 10571.913, 224.463, 52682.948 21/01/15,19:40:38,01,10,1, 11.9,1,1, 2.396, 10571.911, 224.453, 52682.897 21/01/15,19:40:38,02,10,1, 11.9,1,1, 2.396, 10571.897, 224.452, 52682.891 21/01/15,19:40:38,03,10,1, 11.9,1,1, 2.396, 10571.924, 224.465, 52682.901 21/01/15,19:40:38,04,10,1, 11.9,1,1, 2.396, 10571.879, 224.441, 52682.919 21/01/15,19:40:38,05,10,1, 11.9,1,1, 2.396, 10571.869, 224.452, 52682.887 21/01/15,19:40:38,06,10,1, 11.9,1,1, 2.396, 10571.897, 224.457, 52682.911 21/01/15,19:40:38,07,10,1, 11.9,1,1, 2.396, 10571.903, 224.449, 52682.923 21/01/15,19:40:38,08,10,1, 11.9,1,1, 2.396, 10571.911, 224.443, 52682.946 21/01/15,19:40:38,09,10,1, 11.9,1,1, 2.396, 10571.887, 224.439, 52682.903 21/01/15,19:40:38,10,10,1, 11.9,1,1, 2.396, 10571.871, 224.441, 52682.872 21/01/15,19:40:38,11,10,1, 11.9,1,1, 2.396, 10571.921, 224.445, 52682.896 21/01/15,19:40:38,12,10,1, 11.9,1,1, 2.396, 10571.884, 224.438, 52682.895 21/01/15,19:40:38,13,10,1, 11.9,1,1, 2.396, 10571.891, 224.441, 52682.882 21/01/15,19:40:38,14,10,1, 11.9,1,1, 2.396, 10571.871, 224.458, 52682.866 21/01/15,19:40:38,15,10,1, 11.9,1,1, 2.396, 10571.875, 224.458, 52682.901 21/01/15,19:40:38,16,10,1, 11.9,1,1, 2.396, 10571.885, 224.459, 52682.886 21/01/15,19:40:38,17,10,1, 11.9,1,1, 2.396, 10571.867, 224.476, 52682.881 21/01/15,19:40:38,18,10,1, 11.9,1,1, 2.396, 10571.887, 224.458, 52682.911 21/01/15,19:40:38,19,10,1, 11.9,1,1, 2.396, 10571.868, 224.464, 52682.917 21/01/15,19:40:39,00,10,1, 11.9,1,1, 2.396, 10571.862, 224.464, 52682.917 21/01/15,19:40:39,01,10,1, 11.9,1,1, 2.396, 10571.869, 224.463, 52682.896 21/01/15,19:40:39,02,10,1, 11.9,1,1, 2.396, 10571.874, 224.456, 52682.902 21/01/15,19:40:39,03,10,1, 11.9,1,1, 2.396, 10571.871, 224.464, 52682.774 21/01/15,19:40:39,04,10,1, 11.9,1,1, 2.396, 10571.846, 224.466, 52682.966 21/01/15,19:40:39,05,10,1, 11.9,1,1, 2.396, 10571.911, 224.478, 52682.966 21/01/15,19:40:39,06,10,1, 11.9,1,1, 2.396, 10571.865, 224.490, 52682.948 21/01/15,19:40:39,07,10,1, 11.9,1,1, 2.396, 10571.890, 224.468, 52682.979 21/01/15,19:40:39,08,10,1, 11.9,1,1, 2.396, 10571.864, 224.487, 52682.922 21/01/15,19:40:39,09,10,1, 11.9,1,1, 2.396, 10571.856, 224.467, 52682.928 21/01/15,19:40:39,10,10,1, 11.9,1,1, 2.396, 10571.864, 224.496, 52682.948 21/01/15,19:40:39,11,10,1, 11.9,1,1, 2.396, 10571.863, 224.492, 52682.948 21/01/15,19:40:39,12,10,1, 11.9,1,1, 2.396, 10571.870, 224.470, 52682.967 21/01/15,19:40:39,13,10,1, 11.9,1,1, 2.396, 10571.858, 224.471, 52682.901 21/01/15,19:40:39,14,10,1, 11.9,1,1, 2.396, 10571.862, 224.495, 52682.927 21/01/15,19:40:39,15,10,1, 11.9,1,1, 2.396, 10571.845, 224.476, 52682.796 21/01/15,19:40:39,16,10,1, 11.9,1,1, 2.396, 10571.858, 224.505, 52682.997 21/01/15,19:40:39,17,10,1, 11.9,1,1, 2.396, 10571.872, 224.470, 52682.943 21/01/15,19:40:39,18,10,1, 11.9,1,1, 2.396, 10571.850, 224.488, 52682.971 21/01/15,19:40:39,19,10,1, 11.9,1,1, 2.396, 10571.870, 224.503, 52682.975 21/01/15,19:40:40,00,10,1, 11.8,1,1, 2.395, 10571.862, 224.503, 52682.975 21/01/15,19:40:40,01,10,1, 11.8,1,1, 2.395, 10571.864, 224.482, 52682.938 21/01/15,19:40:40,02,10,1, 11.8,1,1, 2.395, 10571.854, 224.492, 52682.944 21/01/15,19:40:40,03,10,1, 11.8,1,1, 2.395, 10571.844, 224.477, 52682.949 21/01/15,19:40:40,04,10,1, 11.8,1,1, 2.395, 10571.832, 224.483, 52682.931 21/01/15,19:40:40,05,10,1, 11.8,1,1, 2.395, 10571.864, 224.468, 52682.884 21/01/15,19:40:40,06,10,1, 11.8,1,1, 2.395, 10571.825, 224.465, 52682.817 21/01/15,19:40:40,07,10,1, 11.8,1,1, 2.395, 10571.834, 224.467, 52682.910 21/01/15,19:40:40,08,10,1, 11.8,1,1, 2.395, 10571.827, 224.488, 52682.862 21/01/15,19:40:40,09,10,1, 11.8,1,1, 2.395, 10571.836, 224.477, 52682.835 21/01/15,19:40:40,10,10,1, 11.8,1,1, 2.395, 10571.826, 224.516, 52682.836 21/01/15,19:40:40,11,10,1, 11.8,1,1, 2.395, 10571.845, 224.489, 52682.860 21/01/15,19:40:40,12,10,1, 11.8,1,1, 2.395, 10571.824, 224.474, 52682.857 21/01/15,19:40:40,13,10,1, 11.8,1,1, 2.395, 10571.839, 224.482, 52682.854 21/01/15,19:40:40,14,10,1, 11.8,1,1, 2.395, 10571.826, 224.491, 52682.827 21/01/15,19:40:40,15,10,1, 11.8,1,1, 2.395, 10571.861, 224.488, 52682.873 21/01/15,19:40:40,16,10,1, 11.8,1,1, 2.395, 10571.838, 224.471, 52682.840 21/01/15,19:40:40,17,10,1, 11.8,1,1, 2.395, 10571.826, 224.486, 52682.824 21/01/15,19:40:40,18,10,1, 11.8,1,1, 2.395, 10571.823, 224.494, 52682.868 21/01/15,19:40:40,19,10,1, 11.8,1,1, 2.395, 10571.840, 224.495, 52682.823 21/01/15,19:40:41,00,10,1, 11.9,1,1, 2.398, 10571.837, 224.495, 52682.823 21/01/15,19:40:41,01,10,1, 11.9,1,1, 2.398, 10571.810, 224.499, 52682.883 21/01/15,19:40:41,02,10,1, 11.9,1,1, 2.398, 10571.813, 224.489, 52682.831 21/01/15,19:40:41,03,10,1, 11.9,1,1, 2.398, 10571.807, 224.484, 52682.823 21/01/15,19:40:41,04,10,1, 11.9,1,1, 2.398, 10571.811, 224.487, 52682.809 21/01/15,19:40:41,05,10,1, 11.9,1,1, 2.398, 10571.818, 224.486, 52682.839 21/01/15,19:40:41,06,10,1, 11.9,1,1, 2.398, 10571.812, 224.517, 52682.847 21/01/15,19:40:41,07,10,1, 11.9,1,1, 2.398, 10571.799, 224.528, 52682.832 21/01/15,19:40:41,08,10,1, 11.9,1,1, 2.398, 10571.802, 224.491, 52682.876 21/01/15,19:40:41,09,10,1, 11.9,1,1, 2.398, 10571.805, 224.498, 52682.847 21/01/15,19:40:41,10,10,1, 11.9,1,1, 2.398, 10571.811, 224.499, 52682.842 21/01/15,19:40:41,11,10,1, 11.9,1,1, 2.398, 10571.796, 224.489, 52682.811 21/01/15,19:40:41,12,10,1, 11.9,1,1, 2.398, 10571.802, 224.518, 52682.838 21/01/15,19:40:41,13,10,1, 11.9,1,1, 2.398, 10571.807, 224.508, 52682.820 21/01/15,19:40:41,14,10,1, 11.9,1,1, 2.398, 10571.798, 224.540, 52682.850 21/01/15,19:40:41,15,10,1, 11.9,1,1, 2.398, 10571.799, 224.513, 52682.856 21/01/15,19:40:41,16,10,1, 11.9,1,1, 2.398, 10571.796, 224.504, 52682.848 21/01/15,19:40:41,17,10,1, 11.9,1,1, 2.398, 10571.784, 224.513, 52682.820 21/01/15,19:40:41,18,10,1, 11.9,1,1, 2.398, 10571.781, 224.538, 52682.848 21/01/15,19:40:41,19,10,1, 11.9,1,1, 2.398, 10571.808, 224.519, 52682.818 21/01/15,19:40:42,00,10,1, 11.9,1,1, 2.396, 10571.804, 224.519, 52682.818 21/01/15,19:40:42,01,10,1, 11.9,1,1, 2.396, 10571.766, 224.513, 52682.848 21/01/15,19:40:42,02,10,1, 11.9,1,1, 2.396, 10571.792, 224.495, 52682.845 21/01/15,19:40:42,03,10,1, 11.9,1,1, 2.396, 10571.753, 224.517, 52682.783 21/01/15,19:40:42,04,10,1, 11.9,1,1, 2.396, 10571.747, 224.494, 52682.793 21/01/15,19:40:42,05,10,1, 11.9,1,1, 2.396, 10571.758, 224.510, 52682.812 21/01/15,19:40:42,06,10,1, 11.9,1,1, 2.396, 10571.754, 224.498, 52682.788 21/01/15,19:40:42,07,10,1, 11.9,1,1, 2.396, 10571.764, 224.493, 52682.705 21/01/15,19:40:42,08,10,1, 11.9,1,1, 2.396, 10571.776, 224.513, 52682.829 21/01/15,19:40:42,09,10,1, 11.9,1,1, 2.396, 10571.795, 224.506, 52682.832 21/01/15,19:40:42,10,10,1, 11.9,1,1, 2.396, 10571.764, 224.485, 52682.843 21/01/15,19:40:42,11,10,1, 11.9,1,1, 2.396, 10571.747, 224.518, 52682.836 21/01/15,19:40:42,12,10,1, 11.9,1,1, 2.396, 10571.739, 224.495, 52682.807 21/01/15,19:40:42,13,10,1, 11.9,1,1, 2.396, 10571.756, 224.515, 52682.834 21/01/15,19:40:42,14,10,1, 11.9,1,1, 2.396, 10571.747, 224.516, 52682.823 21/01/15,19:40:42,15,10,1, 11.9,1,1, 2.396, 10571.756, 224.493, 52682.818 21/01/15,19:40:42,16,10,1, 11.9,1,1, 2.396, 10571.755, 224.522, 52682.829 21/01/15,19:40:42,17,10,1, 11.9,1,1, 2.396, 10571.730, 224.508, 52682.805 21/01/15,19:40:42,18,10,1, 11.9,1,1, 2.396, 10571.739, 224.519, 52682.833 21/01/15,19:40:42,19,10,1, 11.9,1,1, 2.396, 10571.728, 224.499, 52682.814 21/01/15,19:40:43,00,09,1, 11.9,1,1, 2.399, 10571.721, 224.499, 52682.814 21/01/15,19:40:43,01,09,1, 11.9,1,1, 2.399, 10571.731, 224.542, 52682.787 21/01/15,19:40:43,02,09,1, 11.9,1,1, 2.399, 10571.740, 224.524, 52682.798 21/01/15,19:40:43,03,09,1, 11.9,1,1, 2.399, 10571.730, 224.537, 52682.822 21/01/15,19:40:43,04,09,1, 11.9,1,1, 2.399, 10571.733, 224.505, 52682.832 21/01/15,19:40:43,05,09,1, 11.9,1,1, 2.399, 10571.735, 224.506, 52682.826 21/01/15,19:40:43,06,09,1, 11.9,1,1, 2.399, 10571.723, 224.504, 52682.848 21/01/15,19:40:43,07,09,1, 11.9,1,1, 2.399, 10571.728, 224.518, 52682.836 21/01/15,19:40:43,08,09,1, 11.9,1,1, 2.399, 10571.705, 224.534, 52682.819 21/01/15,19:40:43,09,09,1, 11.9,1,1, 2.399, 10571.730, 224.510, 52682.843 21/01/15,19:40:43,10,09,1, 11.9,1,1, 2.399, 10571.739, 224.517, 52682.843 21/01/15,19:40:43,11,09,1, 11.9,1,1, 2.399, 10571.694, 224.513, 52682.837 21/01/15,19:40:43,12,09,1, 11.9,1,1, 2.399, 10571.720, 224.517, 52682.828 21/01/15,19:40:43,13,09,1, 11.9,1,1, 2.399, 10571.701, 224.513, 52682.827 21/01/15,19:40:43,14,09,1, 11.9,1,1, 2.399, 10571.714, 224.531, 52682.875 21/01/15,19:40:43,15,09,1, 11.9,1,1, 2.399, 10571.724, 224.523, 52682.849 21/01/15,19:40:43,16,09,1, 11.9,1,1, 2.399, 10571.702, 224.549, 52682.833 21/01/15,19:40:43,17,09,1, 11.9,1,1, 2.399, 10571.719, 224.537, 52682.836 21/01/15,19:40:43,18,09,1, 11.9,1,1, 2.399, 10571.704, 224.545, 52682.867 21/01/15,19:40:43,19,09,1, 11.9,1,1, 2.399, 10571.688, 224.537, 52682.847 21/01/15,19:40:44,00,09,1, 11.9,1,1, 2.394, 10571.687, 224.537, 52682.847 21/01/15,19:40:44,01,09,1, 11.9,1,1, 2.394, 10571.673, 224.540, 52682.851 21/01/15,19:40:44,02,09,1, 11.9,1,1, 2.394, 10571.700, 224.554, 52682.845 21/01/15,19:40:44,03,09,1, 11.9,1,1, 2.394, 10571.681, 224.545, 52682.826 21/01/15,19:40:44,04,09,1, 11.9,1,1, 2.394, 10571.678, 224.517, 52682.832 21/01/15,19:40:44,05,09,1, 11.9,1,1, 2.394, 10571.697, 224.564, 52682.866 21/01/15,19:40:44,06,09,1, 11.9,1,1, 2.394, 10571.699, 224.498, 52682.849 21/01/15,19:40:44,07,09,1, 11.9,1,1, 2.394, 10571.714, 224.561, 52682.847 21/01/15,19:40:44,08,09,1, 11.9,1,1, 2.394, 10571.703, 224.538, 52682.867 21/01/15,19:40:44,09,09,1, 11.9,1,1, 2.394, 10571.675, 224.531, 52682.839 21/01/15,19:40:44,10,09,1, 11.9,1,1, 2.394, 10571.658, 224.542, 52682.820 21/01/15,19:40:44,11,09,1, 11.9,1,1, 2.394, 10571.643, 224.542, 52682.816 21/01/15,19:40:44,12,09,1, 11.9,1,1, 2.394, 10571.637, 224.556, 52683.089 21/01/15,19:40:44,13,09,1, 11.9,1,1, 2.394, 10571.641, 224.556, 52682.895 21/01/15,19:40:44,14,09,1, 11.9,1,1, 2.394, 10571.671, 224.530, 52682.850 21/01/15,19:40:44,15,09,1, 11.9,1,1, 2.394, 10571.658, 224.537, 52682.838 21/01/15,19:40:44,16,09,1, 11.9,1,1, 2.394, 10571.627, 224.527, 52682.984 21/01/15,19:40:44,17,09,1, 11.9,1,1, 2.394, 10571.688, 224.542, 52682.779 21/01/15,19:40:44,18,09,1, 11.9,1,1, 2.394, 10571.635, 224.529, 52682.786 21/01/15,19:40:44,19,09,1, 11.9,1,1, 2.394, 10571.652, 224.530, 52682.800 21/01/15,19:40:45,00,09,1, 11.8,1,1, 2.397, 10571.645, 224.530, 52682.800 21/01/15,19:40:45,01,09,1, 11.8,1,1, 2.397, 10571.652, 224.523, 52682.826 21/01/15,19:40:45,02,09,1, 11.8,1,1, 2.397, 10571.633, 224.541, 52682.837 21/01/15,19:40:45,03,09,1, 11.8,1,1, 2.397, 10571.639, 224.519, 52682.846 21/01/15,19:40:45,04,09,1, 11.8,1,1, 2.397, 10571.630, 224.538, 52682.840 21/01/15,19:40:45,05,09,1, 11.8,1,1, 2.397, 10571.660, 224.534, 52682.884 21/01/15,19:40:45,06,09,1, 11.8,1,1, 2.397, 10571.619, 224.553, 52682.854 21/01/15,19:40:45,07,09,1, 11.8,1,1, 2.397, 10571.617, 224.559, 52682.872 21/01/15,19:40:45,08,09,1, 11.8,1,1, 2.397, 10571.611, 224.566, 52682.879 21/01/15,19:40:45,09,09,1, 11.8,1,1, 2.397, 10571.609, 224.555, 52682.863 21/01/15,19:40:45,10,09,1, 11.8,1,1, 2.397, 10571.617, 224.567, 52682.847 21/01/15,19:40:45,11,09,1, 11.8,1,1, 2.397, 10571.609, 224.566, 52682.867 21/01/15,19:40:45,12,09,1, 11.8,1,1, 2.397, 10571.607, 224.556, 52682.858 21/01/15,19:40:45,13,09,1, 11.8,1,1, 2.397, 10571.634, 224.571, 52682.859 21/01/15,19:40:45,14,09,1, 11.8,1,1, 2.397, 10571.588, 224.550, 52682.843 21/01/15,19:40:45,15,09,1, 11.8,1,1, 2.397, 10571.614, 224.564, 52682.895 21/01/15,19:40:45,16,09,1, 11.8,1,1, 2.397, 10571.626, 224.575, 52682.853 21/01/15,19:40:45,17,09,1, 11.8,1,1, 2.397, 10571.608, 224.549, 52682.856 21/01/15,19:40:45,18,09,1, 11.8,1,1, 2.397, 10571.629, 224.570, 52682.884 21/01/15,19:40:45,19,09,1, 11.8,1,1, 2.397, 10571.626, 224.563, 52682.848 21/01/15,19:40:46,00,09,1, 11.9,1,1, 2.394, 10571.620, 224.563, 52682.848 21/01/15,19:40:46,01,09,1, 11.9,1,1, 2.394, 10571.623, 224.579, 52682.860 21/01/15,19:40:46,02,09,1, 11.9,1,1, 2.394, 10571.611, 224.601, 52682.868 21/01/15,19:40:46,03,09,1, 11.9,1,1, 2.394, 10571.589, 224.591, 52682.878 21/01/15,19:40:46,04,09,1, 11.9,1,1, 2.394, 10571.585, 224.576, 52682.845 21/01/15,19:40:46,05,09,1, 11.9,1,1, 2.394, 10571.577, 224.591, 52682.859 21/01/15,19:40:46,06,09,1, 11.9,1,1, 2.394, 10571.592, 224.589, 52682.836 21/01/15,19:40:46,07,09,1, 11.9,1,1, 2.394, 10571.579, 224.570, 52682.859 21/01/15,19:40:46,08,09,1, 11.9,1,1, 2.394, 10571.595, 224.578, 52682.847 21/01/15,19:40:46,09,09,1, 11.9,1,1, 2.394, 10571.596, 224.598, 52682.854 21/01/15,19:40:46,10,09,1, 11.9,1,1, 2.394, 10571.586, 224.584, 52682.895 21/01/15,19:40:46,11,09,1, 11.9,1,1, 2.394, 10571.577, 224.602, 52682.884 21/01/15,19:40:46,12,09,1, 11.9,1,1, 2.394, 10571.571, 224.569, 52682.870 21/01/15,19:40:46,13,09,1, 11.9,1,1, 2.394, 10571.571, 224.594, 52682.870 21/01/15,19:40:46,14,09,1, 11.9,1,1, 2.394, 10571.582, 224.581, 52682.855 21/01/15,19:40:46,15,09,1, 11.9,1,1, 2.394, 10571.604, 224.611, 52682.864 21/01/15,19:40:46,16,09,1, 11.9,1,1, 2.394, 10571.588, 224.600, 52682.859 21/01/15,19:40:46,17,09,1, 11.9,1,1, 2.394, 10571.594, 224.620, 52682.858 21/01/15,19:40:46,18,09,1, 11.9,1,1, 2.394, 10571.586, 224.608, 52682.848 21/01/15,19:40:46,19,09,1, 11.9,1,1, 2.394, 10571.545, 224.612, 52682.811 21/01/15,19:40:47,00,09,1, 11.9,1,1, 2.399, 10571.537, 224.612, 52682.811 21/01/15,19:40:47,01,09,1, 11.9,1,1, 2.399, 10571.543, 224.617, 52682.854 21/01/15,19:40:47,02,09,1, 11.9,1,1, 2.399, 10571.545, 224.611, 52682.859 21/01/15,19:40:47,03,09,1, 11.9,1,1, 2.399, 10571.515, 224.602, 52682.832 21/01/15,19:40:47,04,09,1, 11.9,1,1, 2.399, 10571.558, 224.602, 52682.859 21/01/15,19:40:47,05,09,1, 11.9,1,1, 2.399, 10571.535, 224.615, 52682.887 21/01/15,19:40:47,06,09,1, 11.9,1,1, 2.399, 10571.553, 224.614, 52682.886 21/01/15,19:40:47,07,09,1, 11.9,1,1, 2.399, 10571.530, 224.616, 52682.866 21/01/15,19:40:47,08,09,1, 11.9,1,1, 2.399, 10571.549, 224.649, 52682.911 21/01/15,19:40:47,09,09,1, 11.9,1,1, 2.399, 10571.539, 224.623, 52682.994 21/01/15,19:40:47,10,09,1, 11.9,1,1, 2.399, 10571.526, 224.615, 52682.790 21/01/15,19:40:47,11,09,1, 11.9,1,1, 2.399, 10571.515, 224.605, 52682.848 21/01/15,19:40:47,12,09,1, 11.9,1,1, 2.399, 10571.496, 224.616, 52682.839 21/01/15,19:40:47,13,09,1, 11.9,1,1, 2.399, 10571.534, 224.640, 52682.842 21/01/15,19:40:47,14,09,1, 11.9,1,1, 2.399, 10571.536, 224.628, 52682.846 21/01/15,19:40:47,15,09,1, 11.9,1,1, 2.399, 10571.527, 224.604, 52682.876 21/01/15,19:40:47,16,09,1, 11.9,1,1, 2.399, 10571.534, 224.630, 52682.876 21/01/15,19:40:47,17,09,1, 11.9,1,1, 2.399, 10571.532, 224.610, 52682.837 21/01/15,19:40:47,18,09,1, 11.9,1,1, 2.399, 10571.513, 224.624, 52682.815 21/01/15,19:40:47,19,09,1, 11.9,1,1, 2.399, 10571.520, 224.618, 52682.839 21/01/15,19:40:48,00,10,1, 11.8,1,1, 2.398, 10571.512, 224.618, 52682.839 21/01/15,19:40:48,01,10,1, 11.8,1,1, 2.398, 10571.535, 224.637, 52682.851 21/01/15,19:40:48,02,10,1, 11.8,1,1, 2.398, 10571.521, 224.630, 52682.877 21/01/15,19:40:48,03,10,1, 11.8,1,1, 2.398, 10571.541, 224.656, 52682.880 21/01/15,19:40:48,04,10,1, 11.8,1,1, 2.398, 10571.525, 224.637, 52682.875 21/01/15,19:40:48,05,10,1, 11.8,1,1, 2.398, 10571.522, 224.639, 52682.888 21/01/15,19:40:48,06,10,1, 11.8,1,1, 2.398, 10571.506, 224.628, 52682.832 21/01/15,19:40:48,07,10,1, 11.8,1,1, 2.398, 10571.513, 224.643, 52682.857 21/01/15,19:40:48,08,10,1, 11.8,1,1, 2.398, 10571.516, 224.620, 52682.861 21/01/15,19:40:48,09,10,1, 11.8,1,1, 2.398, 10571.511, 224.637, 52682.898 21/01/15,19:40:48,10,10,1, 11.8,1,1, 2.398, 10571.496, 224.656, 52682.875 21/01/15,19:40:48,11,10,1, 11.8,1,1, 2.398, 10571.498, 224.639, 52682.876 21/01/15,19:40:48,12,10,1, 11.8,1,1, 2.398, 10571.499, 224.627, 52682.861 21/01/15,19:40:48,13,10,1, 11.8,1,1, 2.398, 10571.505, 224.655, 52682.880 21/01/15,19:40:48,14,10,1, 11.8,1,1, 2.398, 10571.491, 224.636, 52682.866 21/01/15,19:40:48,15,10,1, 11.8,1,1, 2.398, 10571.489, 224.634, 52682.891 21/01/15,19:40:48,16,10,1, 11.8,1,1, 2.398, 10571.504, 224.652, 52682.887 21/01/15,19:40:48,17,10,1, 11.8,1,1, 2.398, 10571.487, 224.681, 52682.906 21/01/15,19:40:48,18,10,1, 11.8,1,1, 2.398, 10571.492, 224.688, 52682.892 21/01/15,19:40:48,19,10,1, 11.8,1,1, 2.398, 10571.491, 224.669, 52682.859 21/01/15,19:40:49,00,10,1, 11.9,1,1, 2.396, 10571.487, 224.669, 52682.859 21/01/15,19:40:49,01,10,1, 11.9,1,1, 2.396, 10571.489, 224.670, 52682.887 21/01/15,19:40:49,02,10,1, 11.9,1,1, 2.396, 10571.484, 224.690, 52682.863 21/01/15,19:40:49,03,10,1, 11.9,1,1, 2.396, 10571.455, 224.688, 52682.892 21/01/15,19:40:49,04,10,1, 11.9,1,1, 2.396, 10571.469, 224.689, 52682.905 21/01/15,19:40:49,05,10,1, 11.9,1,1, 2.396, 10571.464, 224.696, 52682.886 21/01/15,19:40:49,06,10,1, 11.9,1,1, 2.396, 10571.464, 224.697, 52682.903 21/01/15,19:40:49,07,10,1, 11.9,1,1, 2.396, 10571.484, 224.660, 52682.890 21/01/15,19:40:49,08,10,1, 11.9,1,1, 2.396, 10571.480, 224.666, 52682.892 21/01/15,19:40:49,09,10,1, 11.9,1,1, 2.396, 10571.470, 224.703, 52682.897 21/01/15,19:40:49,10,10,1, 11.9,1,1, 2.396, 10571.438, 224.691, 52682.876 21/01/15,19:40:49,11,10,1, 11.9,1,1, 2.396, 10571.451, 224.680, 52682.884 21/01/15,19:40:49,12,10,1, 11.9,1,1, 2.396, 10571.439, 224.680, 52682.886 21/01/15,19:40:49,13,10,1, 11.9,1,1, 2.396, 10571.445, 224.714, 52682.925 21/01/15,19:40:49,14,10,1, 11.9,1,1, 2.396, 10571.444, 224.666, 52682.884 21/01/15,19:40:49,15,10,1, 11.9,1,1, 2.396, 10571.426, 224.689, 52682.921 21/01/15,19:40:49,16,10,1, 11.9,1,1, 2.396, 10571.446, 224.712, 52682.879 21/01/15,19:40:49,17,10,1, 11.9,1,1, 2.396, 10571.435, 224.702, 52682.877 21/01/15,19:40:49,18,10,1, 11.9,1,1, 2.396, 10571.446, 224.714, 52682.879 21/01/15,19:40:49,19,10,1, 11.9,1,1, 2.396, 10571.436, 224.713, 52682.883 21/01/15,19:40:50,00,10,1, 11.8,1,1, 2.393, 10571.429, 224.713, 52682.883 21/01/15,19:40:50,01,10,1, 11.8,1,1, 2.393, 10571.429, 224.717, 52682.869 21/01/15,19:40:50,02,10,1, 11.8,1,1, 2.393, 10571.417, 224.705, 52682.863 21/01/15,19:40:50,03,10,1, 11.8,1,1, 2.393, 10571.431, 224.715, 52682.902 21/01/15,19:40:50,04,10,1, 11.8,1,1, 2.393, 10571.423, 224.694, 52682.904 21/01/15,19:40:50,05,10,1, 11.8,1,1, 2.393, 10571.438, 224.700, 52682.904 21/01/15,19:40:50,06,10,1, 11.8,1,1, 2.393, 10571.411, 224.701, 52682.879 21/01/15,19:40:50,07,10,1, 11.8,1,1, 2.393, 10571.409, 224.719, 52682.844 21/01/15,19:40:50,08,10,1, 11.8,1,1, 2.393, 10571.403, 224.704, 52682.880 21/01/15,19:40:50,09,10,1, 11.8,1,1, 2.393, 10571.422, 224.721, 52682.880 21/01/15,19:40:50,10,10,1, 11.8,1,1, 2.393, 10571.411, 224.724, 52682.870 21/01/15,19:40:50,11,10,1, 11.8,1,1, 2.393, 10571.386, 224.703, 52682.871 21/01/15,19:40:50,12,10,1, 11.8,1,1, 2.393, 10571.411, 224.718, 52682.887 21/01/15,19:40:50,13,10,1, 11.8,1,1, 2.393, 10571.396, 224.710, 52682.903 21/01/15,19:40:50,14,10,1, 11.8,1,1, 2.393, 10571.390, 224.721, 52682.919 21/01/15,19:40:50,15,10,1, 11.8,1,1, 2.393, 10571.398, 224.723, 52682.864 21/01/15,19:40:50,16,10,1, 11.8,1,1, 2.393, 10571.400, 224.737, 52682.878 21/01/15,19:40:50,17,10,1, 11.8,1,1, 2.393, 10571.405, 224.707, 52682.936 21/01/15,19:40:50,18,10,1, 11.8,1,1, 2.393, 10571.420, 224.728, 52682.911 21/01/15,19:40:50,19,10,1, 11.8,1,1, 2.393, 10571.408, 224.745, 52682.930 21/01/15,19:40:51,00,10,1, 11.9,1,1, 2.395, 10571.404, 224.745, 52682.930 21/01/15,19:40:51,01,10,1, 11.9,1,1, 2.395, 10571.387, 224.742, 52682.924 21/01/15,19:40:51,02,10,1, 11.9,1,1, 2.395, 10571.375, 224.708, 52682.910 21/01/15,19:40:51,03,10,1, 11.9,1,1, 2.395, 10571.371, 224.741, 52683.081 21/01/15,19:40:51,04,10,1, 11.9,1,1, 2.395, 10571.404, 224.742, 52682.877 21/01/15,19:40:51,05,10,1, 11.9,1,1, 2.395, 10571.392, 224.704, 52682.859 21/01/15,19:40:51,06,10,1, 11.9,1,1, 2.395, 10571.387, 224.736, 52682.907 21/01/15,19:40:51,07,10,1, 11.9,1,1, 2.395, 10571.362, 224.697, 52682.863 21/01/15,19:40:51,08,10,1, 11.9,1,1, 2.395, 10571.360, 224.725, 52682.902 21/01/15,19:40:51,09,10,1, 11.9,1,1, 2.395, 10571.372, 224.751, 52682.898 21/01/15,19:40:51,10,10,1, 11.9,1,1, 2.395, 10571.359, 224.729, 52682.858 21/01/15,19:40:51,11,10,1, 11.9,1,1, 2.395, 10571.374, 224.782, 52682.926 21/01/15,19:40:51,12,10,1, 11.9,1,1, 2.395, 10571.371, 224.785, 52682.941 21/01/15,19:40:51,13,10,1, 11.9,1,1, 2.395, 10571.346, 224.750, 52682.911 21/01/15,19:40:51,14,10,1, 11.9,1,1, 2.395, 10571.351, 224.739, 52682.886 21/01/15,19:40:51,15,10,1, 11.9,1,1, 2.395, 10571.342, 224.771, 52682.929 21/01/15,19:40:51,16,10,1, 11.9,1,1, 2.395, 10571.358, 224.767, 52682.911 21/01/15,19:40:51,17,10,1, 11.9,1,1, 2.395, 10571.378, 224.757, 52682.901 21/01/15,19:40:51,18,10,1, 11.9,1,1, 2.395, 10571.359, 224.765, 52682.915 21/01/15,19:40:51,19,10,1, 11.9,1,1, 2.395, 10571.349, 224.762, 52682.920 21/01/15,19:40:52,00,10,1, 11.9,1,1, 2.394, 10571.345, 224.762, 52682.920 21/01/15,19:40:52,01,10,1, 11.9,1,1, 2.394, 10571.335, 224.767, 52682.936 21/01/15,19:40:52,02,10,1, 11.9,1,1, 2.394, 10571.367, 224.744, 52682.907 21/01/15,19:40:52,03,10,1, 11.9,1,1, 2.394, 10571.327, 224.787, 52682.929 21/01/15,19:40:52,04,10,1, 11.9,1,1, 2.394, 10571.342, 224.763, 52682.916 21/01/15,19:40:52,05,10,1, 11.9,1,1, 2.394, 10571.343, 224.769, 52682.917 21/01/15,19:40:52,06,10,1, 11.9,1,1, 2.394, 10571.333, 224.763, 52682.935 21/01/15,19:40:52,07,10,1, 11.9,1,1, 2.394, 10571.351, 224.779, 52682.922 21/01/15,19:40:52,08,10,1, 11.9,1,1, 2.394, 10571.335, 224.798, 52682.924 21/01/15,19:40:52,09,10,1, 11.9,1,1, 2.394, 10571.345, 224.790, 52682.934 21/01/15,19:40:52,10,10,1, 11.9,1,1, 2.394, 10571.340, 224.796, 52682.936 21/01/15,19:40:52,11,10,1, 11.9,1,1, 2.394, 10571.317, 224.778, 52682.960 21/01/15,19:40:52,12,10,1, 11.9,1,1, 2.394, 10571.303, 224.770, 52682.907 21/01/15,19:40:52,13,10,1, 11.9,1,1, 2.394, 10571.332, 224.793, 52682.918 21/01/15,19:40:52,14,10,1, 11.9,1,1, 2.394, 10571.345, 224.804, 52682.942 21/01/15,19:40:52,15,10,1, 11.9,1,1, 2.394, 10571.289, 224.825, 52682.950 21/01/15,19:40:52,16,10,1, 11.9,1,1, 2.394, 10571.314, 224.837, 52683.074 21/01/15,19:40:52,17,10,1, 11.9,1,1, 2.394, 10571.331, 224.816, 52682.889 21/01/15,19:40:52,18,10,1, 11.9,1,1, 2.394, 10571.315, 224.801, 52682.907 21/01/15,19:40:52,19,10,1, 11.9,1,1, 2.394, 10571.303, 224.795, 52682.881 21/01/15,19:40:53,00,10,1, 11.8,1,1, 2.393, 10571.295, 224.795, 52682.881 21/01/15,19:40:53,01,10,1, 11.8,1,1, 2.393, 10571.307, 224.807, 52682.929 21/01/15,19:40:53,02,10,1, 11.8,1,1, 2.393, 10571.268, 224.793, 52682.893 21/01/15,19:40:53,03,10,1, 11.8,1,1, 2.393, 10571.304, 224.816, 52682.911 21/01/15,19:40:53,04,10,1, 11.8,1,1, 2.393, 10571.293, 224.806, 52682.929 21/01/15,19:40:53,05,10,1, 11.8,1,1, 2.393, 10571.308, 224.819, 52682.927 21/01/15,19:40:53,06,10,1, 11.8,1,1, 2.393, 10571.290, 224.812, 52682.952 21/01/15,19:40:53,07,10,1, 11.8,1,1, 2.393, 10571.290, 224.798, 52682.918 21/01/15,19:40:53,08,10,1, 11.8,1,1, 2.393, 10571.288, 224.840, 52682.968 21/01/15,19:40:53,09,10,1, 11.8,1,1, 2.393, 10571.293, 224.818, 52682.959 21/01/15,19:40:53,10,10,1, 11.8,1,1, 2.393, 10571.269, 224.803, 52682.904 21/01/15,19:40:53,11,10,1, 11.8,1,1, 2.393, 10571.301, 224.793, 52682.928 21/01/15,19:40:53,12,10,1, 11.8,1,1, 2.393, 10571.288, 224.810, 52682.954 21/01/15,19:40:53,13,10,1, 11.8,1,1, 2.393, 10571.271, 224.811, 52682.968 21/01/15,19:40:53,14,10,1, 11.8,1,1, 2.393, 10571.272, 224.825, 52682.940 21/01/15,19:40:53,15,10,1, 11.8,1,1, 2.393, 10571.276, 224.813, 52682.913 21/01/15,19:40:53,16,10,1, 11.8,1,1, 2.393, 10571.255, 224.824, 52682.933 21/01/15,19:40:53,17,10,1, 11.8,1,1, 2.393, 10571.263, 224.823, 52682.922 21/01/15,19:40:53,18,10,1, 11.8,1,1, 2.393, 10571.257, 224.831, 52682.915 21/01/15,19:40:53,19,10,1, 11.8,1,1, 2.393, 10571.261, 224.822, 52682.923 21/01/15,19:40:54,00,10,1, 11.8,1,1, 2.394, 10571.253, 224.822, 52682.923 21/01/15,19:40:54,01,10,1, 11.8,1,1, 2.394, 10571.244, 224.863, 52682.963 21/01/15,19:40:54,02,10,1, 11.8,1,1, 2.394, 10571.260, 224.828, 52682.933 21/01/15,19:40:54,03,10,1, 11.8,1,1, 2.394, 10571.243, 224.837, 52682.937 21/01/15,19:40:54,04,10,1, 11.8,1,1, 2.394, 10571.239, 224.846, 52682.960 21/01/15,19:40:54,05,10,1, 11.8,1,1, 2.394, 10571.247, 224.869, 52682.986 21/01/15,19:40:54,06,10,1, 11.8,1,1, 2.394, 10571.255, 224.862, 52682.929 21/01/15,19:40:54,07,10,1, 11.8,1,1, 2.394, 10571.257, 224.858, 52682.975 21/01/15,19:40:54,08,10,1, 11.8,1,1, 2.394, 10571.274, 224.848, 52682.962 21/01/15,19:40:54,09,10,1, 11.8,1,1, 2.394, 10571.229, 224.861, 52682.947 21/01/15,19:40:54,10,10,1, 11.8,1,1, 2.394, 10571.251, 224.876, 52682.985 21/01/15,19:40:54,11,10,1, 11.8,1,1, 2.394, 10571.237, 224.883, 52682.940 21/01/15,19:40:54,12,10,1, 11.8,1,1, 2.394, 10571.228, 224.894, 52682.927 21/01/15,19:40:54,13,10,1, 11.8,1,1, 2.394, 10571.229, 224.867, 52682.967 21/01/15,19:40:54,14,10,1, 11.8,1,1, 2.394, 10571.240, 224.894, 52682.979 21/01/15,19:40:54,15,10,1, 11.8,1,1, 2.394, 10571.204, 224.874, 52682.956 21/01/15,19:40:54,16,10,1, 11.8,1,1, 2.394, 10571.209, 224.893, 52682.977 21/01/15,19:40:54,17,10,1, 11.8,1,1, 2.394, 10571.208, 224.872, 52682.977 21/01/15,19:40:54,18,10,1, 11.8,1,1, 2.394, 10571.198, 224.900, 52682.977 21/01/15,19:40:54,19,10,1, 11.8,1,1, 2.394, 10571.218, 224.878, 52682.990 21/01/15,19:40:55,00,10,1, 11.8,1,1, 2.396, 10571.212, 224.878, 52682.990 21/01/15,19:40:55,01,10,1, 11.8,1,1, 2.396, 10571.216, 224.892, 52682.947 21/01/15,19:40:55,02,10,1, 11.8,1,1, 2.396, 10571.210, 224.874, 52682.958 21/01/15,19:40:55,03,10,1, 11.8,1,1, 2.396, 10571.205, 224.886, 52682.983 21/01/15,19:40:55,04,10,1, 11.8,1,1, 2.396, 10571.220, 224.916, 52682.949 21/01/15,19:40:55,05,10,1, 11.8,1,1, 2.396, 10571.212, 224.897, 52682.988 21/01/15,19:40:55,06,10,1, 11.8,1,1, 2.396, 10571.221, 224.897, 52682.972 21/01/15,19:40:55,07,10,1, 11.8,1,1, 2.396, 10571.195, 224.883, 52682.938 21/01/15,19:40:55,08,10,1, 11.8,1,1, 2.396, 10571.178, 224.882, 52682.924 21/01/15,19:40:55,09,10,1, 11.8,1,1, 2.396, 10571.192, 224.885, 52682.956 21/01/15,19:40:55,10,10,1, 11.8,1,1, 2.396, 10571.198, 224.904, 52682.944 21/01/15,19:40:55,11,10,1, 11.8,1,1, 2.396, 10571.200, 224.923, 52682.928 21/01/15,19:40:55,12,10,1, 11.8,1,1, 2.396, 10571.157, 224.931, 52682.958 21/01/15,19:40:55,13,10,1, 11.8,1,1, 2.396, 10571.183, 224.913, 52682.950 21/01/15,19:40:55,14,10,1, 11.8,1,1, 2.396, 10571.196, 224.875, 52682.946 21/01/15,19:40:55,15,10,1, 11.8,1,1, 2.396, 10571.170, 224.891, 52682.967 21/01/15,19:40:55,16,10,1, 11.8,1,1, 2.396, 10571.180, 224.914, 52682.982 21/01/15,19:40:55,17,10,1, 11.8,1,1, 2.396, 10571.204, 224.919, 52682.957 21/01/15,19:40:55,18,10,1, 11.8,1,1, 2.396, 10571.168, 224.900, 52682.951 21/01/15,19:40:55,19,10,1, 11.8,1,1, 2.396, 10571.181, 224.903, 52682.964 21/01/15,19:40:56,00,10,1, 11.9,1,1, 2.399, 10571.178, 224.903, 52682.964 21/01/15,19:40:56,01,10,1, 11.9,1,1, 2.399, 10571.190, 224.918, 52682.960 21/01/15,19:40:56,02,10,1, 11.9,1,1, 2.399, 10571.186, 224.906, 52682.944 21/01/15,19:40:56,03,10,1, 11.9,1,1, 2.399, 10571.182, 224.905, 52682.936 21/01/15,19:40:56,04,10,1, 11.9,1,1, 2.399, 10571.169, 224.892, 52682.924 21/01/15,19:40:56,05,10,1, 11.9,1,1, 2.399, 10571.178, 224.917, 52682.977 21/01/15,19:40:56,06,10,1, 11.9,1,1, 2.399, 10571.180, 224.922, 52682.933 21/01/15,19:40:56,07,10,1, 11.9,1,1, 2.399, 10571.154, 224.942, 52682.944 21/01/15,19:40:56,08,10,1, 11.9,1,1, 2.399, 10571.157, 224.930, 52682.983 21/01/15,19:40:56,09,10,1, 11.9,1,1, 2.399, 10571.171, 224.922, 52682.966 21/01/15,19:40:56,10,10,1, 11.9,1,1, 2.399, 10571.133, 224.920, 52682.962 21/01/15,19:40:56,11,10,1, 11.9,1,1, 2.399, 10571.157, 224.929, 52682.931 21/01/15,19:40:56,12,10,1, 11.9,1,1, 2.399, 10571.198, 224.943, 52682.982 21/01/15,19:40:56,13,10,1, 11.9,1,1, 2.399, 10571.139, 224.910, 52682.794 21/01/15,19:40:56,14,10,1, 11.9,1,1, 2.399, 10571.144, 224.924, 52683.056 21/01/15,19:40:56,15,10,1, 11.9,1,1, 2.399, 10571.172, 224.939, 52683.009 21/01/15,19:40:56,16,10,1, 11.9,1,1, 2.399, 10571.183, 224.941, 52683.011 21/01/15,19:40:56,17,10,1, 11.9,1,1, 2.399, 10571.158, 224.926, 52683.015 21/01/15,19:40:56,18,10,1, 11.9,1,1, 2.399, 10571.160, 224.945, 52682.989 21/01/15,19:40:56,19,10,1, 11.9,1,1, 2.399, 10571.163, 224.944, 52682.998 21/01/15,19:40:57,00,10,1, 11.9,1,1, 2.395, 10571.162, 224.944, 52682.998 21/01/15,19:40:57,01,10,1, 11.9,1,1, 2.395, 10571.143, 224.951, 52682.986 21/01/15,19:40:57,02,10,1, 11.9,1,1, 2.395, 10571.145, 224.948, 52682.974 21/01/15,19:40:57,03,10,1, 11.9,1,1, 2.395, 10571.138, 224.952, 52683.001 21/01/15,19:40:57,04,10,1, 11.9,1,1, 2.395, 10571.135, 224.983, 52683.001 21/01/15,19:40:57,05,10,1, 11.9,1,1, 2.395, 10571.134, 224.964, 52682.982 21/01/15,19:40:57,06,10,1, 11.9,1,1, 2.395, 10571.121, 224.965, 52682.963 21/01/15,19:40:57,07,10,1, 11.9,1,1, 2.395, 10571.121, 224.975, 52682.994 21/01/15,19:40:57,08,10,1, 11.9,1,1, 2.395, 10571.116, 224.976, 52682.960 21/01/15,19:40:57,09,10,1, 11.9,1,1, 2.395, 10571.115, 225.006, 52682.972 21/01/15,19:40:57,10,10,1, 11.9,1,1, 2.395, 10571.123, 224.998, 52682.966 21/01/15,19:40:57,11,10,1, 11.9,1,1, 2.395, 10571.116, 225.009, 52682.970 21/01/15,19:40:57,12,10,1, 11.9,1,1, 2.395, 10571.159, 224.997, 52683.034 21/01/15,19:40:57,13,10,1, 11.9,1,1, 2.395, 10571.117, 225.011, 52683.070 21/01/15,19:40:57,14,10,1, 11.9,1,1, 2.395, 10571.117, 225.012, 52683.035 21/01/15,19:40:57,15,10,1, 11.9,1,1, 2.395, 10571.126, 225.009, 52682.967 21/01/15,19:40:57,16,10,1, 11.9,1,1, 2.395, 10571.138, 225.001, 52682.983 21/01/15,19:40:57,17,10,1, 11.9,1,1, 2.395, 10571.097, 224.986, 52682.976 21/01/15,19:40:57,18,10,1, 11.9,1,1, 2.395, 10571.104, 224.984, 52682.987 21/01/15,19:40:57,19,10,1, 11.9,1,1, 2.395, 10571.090, 224.977, 52682.951 21/01/15,19:40:58,00,10,1, 11.8,1,1, 2.394, 10571.086, 224.977, 52682.951 21/01/15,19:40:58,01,10,1, 11.8,1,1, 2.394, 10571.116, 225.018, 52683.003 21/01/15,19:40:58,02,10,1, 11.8,1,1, 2.394, 10571.088, 225.024, 52683.028 21/01/15,19:40:58,03,10,1, 11.8,1,1, 2.394, 10571.116, 224.985, 52683.004 21/01/15,19:40:58,04,10,1, 11.8,1,1, 2.394, 10571.092, 225.014, 52682.986 21/01/15,19:40:58,05,10,1, 11.8,1,1, 2.394, 10571.116, 225.005, 52683.039 21/01/15,19:40:58,06,10,1, 11.8,1,1, 2.394, 10571.098, 225.002, 52682.955 21/01/15,19:40:58,07,10,1, 11.8,1,1, 2.394, 10571.117, 225.033, 52683.008 21/01/15,19:40:58,08,10,1, 11.8,1,1, 2.394, 10571.109, 225.022, 52682.998 21/01/15,19:40:58,09,10,1, 11.8,1,1, 2.394, 10571.097, 225.021, 52683.006 21/01/15,19:40:58,10,10,1, 11.8,1,1, 2.394, 10571.085, 225.025, 52682.980 21/01/15,19:40:58,11,10,1, 11.8,1,1, 2.394, 10571.093, 225.034, 52682.998 21/01/15,19:40:58,12,10,1, 11.8,1,1, 2.394, 10571.076, 225.007, 52683.008 21/01/15,19:40:58,13,10,1, 11.8,1,1, 2.394, 10571.097, 225.003, 52683.010 21/01/15,19:40:58,14,10,1, 11.8,1,1, 2.394, 10571.073, 225.002, 52682.998 21/01/15,19:40:58,15,10,1, 11.8,1,1, 2.394, 10571.085, 225.043, 52683.011 21/01/15,19:40:58,16,10,1, 11.8,1,1, 2.394, 10571.086, 225.025, 52682.947 21/01/15,19:40:58,17,10,1, 11.8,1,1, 2.394, 10571.070, 225.015, 52682.953 21/01/15,19:40:58,18,10,1, 11.8,1,1, 2.394, 10571.076, 225.025, 52682.932 21/01/15,19:40:58,19,10,1, 11.8,1,1, 2.394, 10571.075, 225.025, 52682.991 21/01/15,19:40:59,00,10,1, 11.9,1,1, 2.392, 10571.070, 225.025, 52682.991 21/01/15,19:40:59,01,10,1, 11.9,1,1, 2.392, 10571.073, 225.020, 52682.982 21/01/15,19:40:59,02,10,1, 11.9,1,1, 2.392, 10571.099, 225.043, 52682.953 21/01/15,19:40:59,03,10,1, 11.9,1,1, 2.392, 10571.075, 225.038, 52683.000 21/01/15,19:40:59,04,10,1, 11.9,1,1, 2.392, 10571.063, 225.049, 52682.979 21/01/15,19:40:59,05,10,1, 11.9,1,1, 2.392, 10571.071, 225.042, 52682.950 21/01/15,19:40:59,06,10,1, 11.9,1,1, 2.392, 10571.086, 225.049, 52682.972 21/01/15,19:40:59,07,10,1, 11.9,1,1, 2.392, 10571.088, 225.069, 52682.997 21/01/15,19:40:59,08,10,1, 11.9,1,1, 2.392, 10571.078, 225.077, 52683.016 21/01/15,19:40:59,09,10,1, 11.9,1,1, 2.392, 10571.090, 225.075, 52683.015 21/01/15,19:40:59,10,10,1, 11.9,1,1, 2.392, 10571.068, 225.054, 52682.955 21/01/15,19:40:59,11,10,1, 11.9,1,1, 2.392, 10571.053, 225.056, 52682.972 21/01/15,19:40:59,12,10,1, 11.9,1,1, 2.392, 10571.064, 225.056, 52682.932 21/01/15,19:40:59,13,10,1, 11.9,1,1, 2.392, 10571.034, 225.070, 52682.990 21/01/15,19:40:59,14,10,1, 11.9,1,1, 2.392, 10571.042, 225.086, 52682.977 21/01/15,19:40:59,15,10,1, 11.9,1,1, 2.392, 10571.049, 225.076, 52682.952 21/01/15,19:40:59,16,10,1, 11.9,1,1, 2.392, 10571.039, 225.092, 52682.997 21/01/15,19:40:59,17,10,1, 11.9,1,1, 2.392, 10571.072, 225.096, 52682.997 21/01/15,19:40:59,18,10,1, 11.9,1,1, 2.392, 10571.040, 225.081, 52682.996 21/01/15,19:40:59,19,10,1, 11.9,1,1, 2.392, 10571.032, 225.109, 52682.989 21/01/15,19:41:00,00,10,1, 11.9,1,1, 2.396, 10571.028, 225.109, 52682.989 21/01/15,19:41:00,01,10,1, 11.9,1,1, 2.396, 10571.053, 225.068, 52683.018 21/01/15,19:41:00,02,10,1, 11.9,1,1, 2.396, 10571.052, 225.109, 52682.993 21/01/15,19:41:00,03,10,1, 11.9,1,1, 2.396, 10571.036, 225.094, 52683.022 21/01/15,19:41:00,04,10,1, 11.9,1,1, 2.396, 10571.046, 225.067, 52683.019 21/01/15,19:41:00,05,10,1, 11.9,1,1, 2.396, 10571.054, 225.080, 52683.097 21/01/15,19:41:00,06,10,1, 11.9,1,1, 2.396, 10571.050, 225.074, 52682.988 21/01/15,19:41:00,07,10,1, 11.9,1,1, 2.396, 10571.051, 225.108, 52683.003 21/01/15,19:41:00,08,10,1, 11.9,1,1, 2.396, 10571.046, 225.081, 52682.965 21/01/15,19:41:00,09,10,1, 11.9,1,1, 2.396, 10571.049, 225.097, 52683.005 21/01/15,19:41:00,10,10,1, 11.9,1,1, 2.396, 10571.021, 225.086, 52683.016 21/01/15,19:41:00,11,10,1, 11.9,1,1, 2.396, 10571.040, 225.083, 52683.007 21/01/15,19:41:00,12,10,1, 11.9,1,1, 2.396, 10571.025, 225.121, 52683.010 21/01/15,19:41:00,13,10,1, 11.9,1,1, 2.396, 10571.018, 225.071, 52683.004 21/01/15,19:41:00,14,10,1, 11.9,1,1, 2.396, 10571.046, 225.106, 52683.004 21/01/15,19:41:00,15,10,1, 11.9,1,1, 2.396, 10571.027, 225.111, 52683.007 21/01/15,19:41:00,16,10,1, 11.9,1,1, 2.396, 10571.009, 225.098, 52683.025 21/01/15,19:41:00,17,10,1, 11.9,1,1, 2.396, 10571.043, 225.121, 52682.997 21/01/15,19:41:00,18,10,1, 11.9,1,1, 2.396, 10571.007, 225.120, 52682.975 21/01/15,19:41:00,19,10,1, 11.9,1,1, 2.396, 10571.029, 225.117, 52682.998 21/01/15,19:41:01,00,10,1, 11.9,1,1, 2.394, 10571.028, 225.117, 52682.998 21/01/15,19:41:01,01,10,1, 11.9,1,1, 2.394, 10571.021, 225.111, 52682.983 21/01/15,19:41:01,02,10,1, 11.9,1,1, 2.394, 10571.026, 225.100, 52682.998 21/01/15,19:41:01,03,10,1, 11.9,1,1, 2.394, 10571.020, 225.124, 52682.978 21/01/15,19:41:01,04,10,1, 11.9,1,1, 2.394, 10571.027, 225.123, 52683.017 21/01/15,19:41:01,05,10,1, 11.9,1,1, 2.394, 10571.026, 225.102, 52682.996 21/01/15,19:41:01,06,10,1, 11.9,1,1, 2.394, 10571.025, 225.121, 52683.021 21/01/15,19:41:01,07,10,1, 11.9,1,1, 2.394, 10571.035, 225.112, 52683.046 21/01/15,19:41:01,08,10,1, 11.9,1,1, 2.394, 10571.032, 225.120, 52683.005 21/01/15,19:41:01,09,10,1, 11.9,1,1, 2.394, 10571.032, 225.142, 52683.027 21/01/15,19:41:01,10,10,1, 11.9,1,1, 2.394, 10570.993, 225.125, 52682.940 21/01/15,19:41:01,11,10,1, 11.9,1,1, 2.394, 10571.035, 225.115, 52682.962 21/01/15,19:41:01,12,10,1, 11.9,1,1, 2.394, 10570.995, 225.143, 52682.992 21/01/15,19:41:01,13,10,1, 11.9,1,1, 2.394, 10571.000, 225.152, 52683.018 21/01/15,19:41:01,14,10,1, 11.9,1,1, 2.394, 10571.026, 225.171, 52683.010 21/01/15,19:41:01,15,10,1, 11.9,1,1, 2.394, 10571.032, 225.140, 52683.001 21/01/15,19:41:01,16,10,1, 11.9,1,1, 2.394, 10571.030, 225.171, 52683.041 21/01/15,19:41:01,17,10,1, 11.9,1,1, 2.394, 10571.031, 225.152, 52683.027 21/01/15,19:41:01,18,10,1, 11.9,1,1, 2.394, 10571.035, 225.173, 52683.005 21/01/15,19:41:01,19,10,1, 11.9,1,1, 2.394, 10571.031, 225.156, 52683.037 21/01/15,19:41:02,00,10,1, 11.9,1,1, 2.397, 10571.028, 225.156, 52683.037 21/01/15,19:41:02,01,10,1, 11.9,1,1, 2.397, 10571.002, 225.176, 52683.012 21/01/15,19:41:02,02,10,1, 11.9,1,1, 2.397, 10571.011, 225.135, 52683.038 21/01/15,19:41:02,03,10,1, 11.9,1,1, 2.397, 10570.999, 225.134, 52683.007 21/01/15,19:41:02,04,10,1, 11.9,1,1, 2.397, 10571.013, 225.162, 52683.000 21/01/15,19:41:02,05,10,1, 11.9,1,1, 2.397, 10571.042, 225.163, 52683.082 21/01/15,19:41:02,06,10,1, 11.9,1,1, 2.397, 10571.024, 225.182, 52682.986 21/01/15,19:41:02,07,10,1, 11.9,1,1, 2.397, 10571.010, 225.175, 52682.985 21/01/15,19:41:02,08,10,1, 11.9,1,1, 2.397, 10570.997, 225.179, 52683.016 21/01/15,19:41:02,09,10,1, 11.9,1,1, 2.397, 10570.996, 225.162, 52683.010 21/01/15,19:41:02,10,10,1, 11.9,1,1, 2.397, 10570.995, 225.164, 52683.011 21/01/15,19:41:02,11,10,1, 11.9,1,1, 2.397, 10570.995, 225.162, 52682.990 21/01/15,19:41:02,12,10,1, 11.9,1,1, 2.397, 10571.027, 225.184, 52683.039 21/01/15,19:41:02,13,10,1, 11.9,1,1, 2.397, 10571.046, 225.145, 52682.826 21/01/15,19:41:02,14,10,1, 11.9,1,1, 2.397, 10570.996, 225.187, 52683.047 21/01/15,19:41:02,15,10,1, 11.9,1,1, 2.397, 10571.008, 225.210, 52683.050 21/01/15,19:41:02,16,10,1, 11.9,1,1, 2.397, 10571.044, 225.178, 52683.306 21/01/15,19:41:02,17,10,1, 11.9,1,1, 2.397, 10571.031, 225.186, 52682.917 21/01/15,19:41:02,18,10,1, 11.9,1,1, 2.397, 10571.010, 225.193, 52682.987 21/01/15,19:41:02,19,10,1, 11.9,1,1, 2.397, 10571.016, 225.196, 52683.051 21/01/15,19:41:03,00,10,1, 11.9,1,1, 2.396, 10571.011, 225.196, 52683.051 21/01/15,19:41:03,01,10,1, 11.9,1,1, 2.396, 10571.011, 225.168, 52682.985 21/01/15,19:41:03,02,10,1, 11.9,1,1, 2.396, 10571.008, 225.176, 52683.034 21/01/15,19:41:03,03,10,1, 11.9,1,1, 2.396, 10570.973, 225.187, 52683.055 21/01/15,19:41:03,04,10,1, 11.9,1,1, 2.396, 10571.011, 225.199, 52683.041 21/01/15,19:41:03,05,10,1, 11.9,1,1, 2.396, 10570.999, 225.201, 52683.006 21/01/15,19:41:03,06,10,1, 11.9,1,1, 2.396, 10571.027, 225.196, 52683.048 21/01/15,19:41:03,07,10,1, 11.9,1,1, 2.396, 10571.031, 225.222, 52683.041 21/01/15,19:41:03,08,10,1, 11.9,1,1, 2.396, 10571.005, 225.218, 52683.017 21/01/15,19:41:03,09,10,1, 11.9,1,1, 2.396, 10571.035, 225.210, 52683.024 21/01/15,19:41:03,10,10,1, 11.9,1,1, 2.396, 10571.017, 225.220, 52683.055 21/01/15,19:41:03,11,10,1, 11.9,1,1, 2.396, 10571.004, 225.219, 52683.037 21/01/15,19:41:03,12,10,1, 11.9,1,1, 2.396, 10570.995, 225.214, 52683.032 21/01/15,19:41:03,13,10,1, 11.9,1,1, 2.396, 10571.018, 225.249, 52683.064 21/01/15,19:41:03,14,10,1, 11.9,1,1, 2.396, 10571.004, 225.216, 52683.057 21/01/15,19:41:03,15,10,1, 11.9,1,1, 2.396, 10570.998, 225.225, 52683.074 21/01/15,19:41:03,16,10,1, 11.9,1,1, 2.396, 10571.011, 225.233, 52683.057 21/01/15,19:41:03,17,10,1, 11.9,1,1, 2.396, 10571.023, 225.248, 52683.082 21/01/15,19:41:03,18,10,1, 11.9,1,1, 2.396, 10571.024, 225.233, 52683.071 21/01/15,19:41:03,19,10,1, 11.9,1,1, 2.396, 10571.012, 225.216, 52683.050 21/01/15,19:41:04,00,10,1, 11.8,1,1, 2.397, 10571.011, 225.216, 52683.050 21/01/15,19:41:04,01,10,1, 11.8,1,1, 2.397, 10571.003, 225.209, 52683.069 21/01/15,19:41:04,02,10,1, 11.8,1,1, 2.397, 10571.001, 225.233, 52683.060 21/01/15,19:41:04,03,10,1, 11.8,1,1, 2.397, 10571.001, 225.203, 52683.028 21/01/15,19:41:04,04,10,1, 11.8,1,1, 2.397, 10571.005, 225.257, 52683.021 21/01/15,19:41:04,05,10,1, 11.8,1,1, 2.397, 10571.001, 225.237, 52683.106 21/01/15,19:41:04,06,10,1, 11.8,1,1, 2.397, 10571.001, 225.241, 52683.023 21/01/15,19:41:04,07,10,1, 11.8,1,1, 2.397, 10571.012, 225.236, 52683.053 21/01/15,19:41:04,08,10,1, 11.8,1,1, 2.397, 10571.013, 225.245, 52683.062 21/01/15,19:41:04,09,10,1, 11.8,1,1, 2.397, 10571.005, 225.222, 52683.085 21/01/15,19:41:04,10,10,1, 11.8,1,1, 2.397, 10570.997, 225.244, 52683.081 21/01/15,19:41:04,11,10,1, 11.8,1,1, 2.397, 10571.012, 225.249, 52683.079 21/01/15,19:41:04,12,10,1, 11.8,1,1, 2.397, 10571.023, 225.237, 52683.070 21/01/15,19:41:04,13,10,1, 11.8,1,1, 2.397, 10571.005, 225.276, 52683.093 21/01/15,19:41:04,14,10,1, 11.8,1,1, 2.397, 10571.019, 225.252, 52683.077 21/01/15,19:41:04,15,10,1, 11.8,1,1, 2.397, 10571.004, 225.250, 52683.083 21/01/15,19:41:04,16,10,1, 11.8,1,1, 2.397, 10571.019, 225.269, 52683.040 21/01/15,19:41:04,17,10,1, 11.8,1,1, 2.397, 10571.011, 225.281, 52683.078 21/01/15,19:41:04,18,10,1, 11.8,1,1, 2.397, 10570.992, 225.256, 52683.037 21/01/15,19:41:04,19,10,1, 11.8,1,1, 2.397, 10570.991, 225.268, 52683.083 21/01/15,19:41:05,00,10,1, 11.9,1,1, 2.394, 10570.986, 225.268, 52683.083 21/01/15,19:41:05,01,10,1, 11.9,1,1, 2.394, 10571.027, 225.265, 52683.072 21/01/15,19:41:05,02,10,1, 11.9,1,1, 2.394, 10571.015, 225.226, 52682.936 21/01/15,19:41:05,03,10,1, 11.9,1,1, 2.394, 10571.020, 225.271, 52683.150 21/01/15,19:41:05,04,10,1, 11.9,1,1, 2.394, 10571.017, 225.321, 52683.106 21/01/15,19:41:05,05,10,1, 11.9,1,1, 2.394, 10570.977, 225.281, 52683.066 21/01/15,19:41:05,06,10,1, 11.9,1,1, 2.394, 10570.984, 225.277, 52683.088 21/01/15,19:41:05,07,10,1, 11.9,1,1, 2.394, 10571.018, 225.268, 52683.133 21/01/15,19:41:05,08,10,1, 11.9,1,1, 2.394, 10570.999, 225.270, 52683.076 21/01/15,19:41:05,09,10,1, 11.9,1,1, 2.394, 10571.013, 225.303, 52683.100 21/01/15,19:41:05,10,10,1, 11.9,1,1, 2.394, 10571.004, 225.287, 52683.070 21/01/15,19:41:05,11,10,1, 11.9,1,1, 2.394, 10571.016, 225.301, 52683.059 21/01/15,19:41:05,12,10,1, 11.9,1,1, 2.394, 10571.001, 225.307, 52683.085 21/01/15,19:41:05,13,10,1, 11.9,1,1, 2.394, 10570.992, 225.294, 52683.096 21/01/15,19:41:05,14,10,1, 11.9,1,1, 2.394, 10571.000, 225.295, 52683.087 21/01/15,19:41:05,15,10,1, 11.9,1,1, 2.394, 10571.022, 225.285, 52683.086 21/01/15,19:41:05,16,10,1, 11.9,1,1, 2.394, 10571.018, 225.292, 52683.088 21/01/15,19:41:05,17,10,1, 11.9,1,1, 2.394, 10571.016, 225.283, 52683.073 21/01/15,19:41:05,18,10,1, 11.9,1,1, 2.394, 10571.028, 225.286, 52683.099 21/01/15,19:41:05,19,10,1, 11.9,1,1, 2.394, 10570.999, 225.283, 52683.065 21/01/15,19:41:06,00,10,1, 11.8,1,1, 2.395, 10570.995, 225.283, 52683.065 21/01/15,19:41:06,01,10,1, 11.8,1,1, 2.395, 10571.004, 225.272, 52683.095 21/01/15,19:41:06,02,10,1, 11.8,1,1, 2.395, 10571.031, 225.249, 52683.103 21/01/15,19:41:06,03,10,1, 11.8,1,1, 2.395, 10571.043, 225.282, 52683.081 21/01/15,19:41:06,04,10,1, 11.8,1,1, 2.395, 10571.022, 225.273, 52683.099 21/01/15,19:41:06,05,10,1, 11.8,1,1, 2.395, 10571.020, 225.299, 52683.161 21/01/15,19:41:06,06,10,1, 11.8,1,1, 2.395, 10571.032, 225.280, 52683.079 21/01/15,19:41:06,07,10,1, 11.8,1,1, 2.395, 10570.983, 225.274, 52683.091 21/01/15,19:41:06,08,10,1, 11.8,1,1, 2.395, 10571.016, 225.307, 52683.060 21/01/15,19:41:06,09,10,1, 11.8,1,1, 2.395, 10571.035, 225.316, 52683.087 21/01/15,19:41:06,10,10,1, 11.8,1,1, 2.395, 10571.021, 225.312, 52683.075 21/01/15,19:41:06,11,10,1, 11.8,1,1, 2.395, 10571.008, 225.304, 52683.062 21/01/15,19:41:06,12,10,1, 11.8,1,1, 2.395, 10571.038, 225.318, 52683.126 21/01/15,19:41:06,13,10,1, 11.8,1,1, 2.395, 10571.007, 225.308, 52683.119 21/01/15,19:41:06,14,10,1, 11.8,1,1, 2.395, 10571.024, 225.329, 52683.103 21/01/15,19:41:06,15,10,1, 11.8,1,1, 2.395, 10571.006, 225.314, 52683.104 21/01/15,19:41:06,16,10,1, 11.8,1,1, 2.395, 10571.012, 225.303, 52683.102 21/01/15,19:41:06,17,10,1, 11.8,1,1, 2.395, 10571.028, 225.342, 52683.116 21/01/15,19:41:06,18,10,1, 11.8,1,1, 2.395, 10571.025, 225.331, 52683.087 21/01/15,19:41:06,19,10,1, 11.8,1,1, 2.395, 10571.015, 225.300, 52683.103 21/01/15,19:41:07,00,10,1, 11.9,1,1, 2.396, 10571.011, 225.300, 52683.103 21/01/15,19:41:07,01,10,1, 11.9,1,1, 2.396, 10571.011, 225.326, 52683.098 21/01/15,19:41:07,02,10,1, 11.9,1,1, 2.396, 10571.026, 225.312, 52683.138 21/01/15,19:41:07,03,10,1, 11.9,1,1, 2.396, 10571.011, 225.324, 52683.125 21/01/15,19:41:07,04,10,1, 11.9,1,1, 2.396, 10571.029, 225.308, 52683.121 21/01/15,19:41:07,05,10,1, 11.9,1,1, 2.396, 10571.008, 225.355, 52683.095 21/01/15,19:41:07,06,10,1, 11.9,1,1, 2.396, 10571.036, 225.346, 52683.078 21/01/15,19:41:07,07,10,1, 11.9,1,1, 2.396, 10571.011, 225.323, 52683.077 21/01/15,19:41:07,08,10,1, 11.9,1,1, 2.396, 10571.021, 225.332, 52683.156 21/01/15,19:41:07,09,10,1, 11.9,1,1, 2.396, 10571.017, 225.318, 52683.108 21/01/15,19:41:07,10,10,1, 11.9,1,1, 2.396, 10571.037, 225.330, 52683.080 21/01/15,19:41:07,11,10,1, 11.9,1,1, 2.396, 10571.012, 225.312, 52683.081 21/01/15,19:41:07,12,10,1, 11.9,1,1, 2.396, 10571.040, 225.298, 52683.113 21/01/15,19:41:07,13,10,1, 11.9,1,1, 2.396, 10571.035, 225.344, 52683.123 21/01/15,19:41:07,14,10,1, 11.9,1,1, 2.396, 10571.037, 225.335, 52683.125 21/01/15,19:41:07,15,10,1, 11.9,1,1, 2.396, 10571.032, 225.345, 52683.086 21/01/15,19:41:07,16,10,1, 11.9,1,1, 2.396, 10571.014, 225.337, 52683.089 21/01/15,19:41:07,17,10,1, 11.9,1,1, 2.396, 10571.055, 225.335, 52683.091 21/01/15,19:41:07,18,10,1, 11.9,1,1, 2.396, 10571.042, 225.339, 52683.075 21/01/15,19:41:07,19,10,1, 11.9,1,1, 2.396, 10571.048, 225.369, 52683.102 21/01/15,19:41:08,00,10,1, 11.9,1,1, 2.396, 10571.045, 225.369, 52683.102 21/01/15,19:41:08,01,10,1, 11.9,1,1, 2.396, 10571.023, 225.344, 52683.119 21/01/15,19:41:08,02,10,1, 11.9,1,1, 2.396, 10571.025, 225.363, 52683.073 21/01/15,19:41:08,03,10,1, 11.9,1,1, 2.396, 10571.027, 225.372, 52683.106 21/01/15,19:41:08,04,10,1, 11.9,1,1, 2.396, 10571.055, 225.382, 52683.098 21/01/15,19:41:08,05,10,1, 11.9,1,1, 2.396, 10571.043, 225.354, 52683.144 21/01/15,19:41:08,06,10,1, 11.9,1,1, 2.396, 10571.047, 225.369, 52683.121 21/01/15,19:41:08,07,10,1, 11.9,1,1, 2.396, 10571.033, 225.367, 52683.077 21/01/15,19:41:08,08,10,1, 11.9,1,1, 2.396, 10571.057, 225.378, 52683.110 21/01/15,19:41:08,09,10,1, 11.9,1,1, 2.396, 10571.064, 225.390, 52683.088 21/01/15,19:41:08,10,10,1, 11.9,1,1, 2.396, 10571.045, 225.346, 52683.115 21/01/15,19:41:08,11,10,1, 11.9,1,1, 2.396, 10571.084, 225.370, 52683.110 21/01/15,19:41:08,12,10,1, 11.9,1,1, 2.396, 10571.080, 225.355, 52683.129 21/01/15,19:41:08,13,10,1, 11.9,1,1, 2.396, 10571.020, 225.357, 52683.107 21/01/15,19:41:08,14,10,1, 11.9,1,1, 2.396, 10571.048, 225.353, 52683.101 21/01/15,19:41:08,15,10,1, 11.9,1,1, 2.396, 10571.050, 225.370, 52683.087 21/01/15,19:41:08,16,10,1, 11.9,1,1, 2.396, 10571.065, 225.359, 52683.091 21/01/15,19:41:08,17,10,1, 11.9,1,1, 2.396, 10571.092, 225.344, 52682.871 21/01/15,19:41:08,18,10,1, 11.9,1,1, 2.396, 10571.101, 225.357, 52683.055 21/01/15,19:41:08,19,10,1, 11.9,1,1, 2.396, 10571.069, 225.370, 52683.103 21/01/15,19:41:09,00,10,1, 11.8,1,1, 2.397, 10571.061, 225.370, 52683.103 21/01/15,19:41:09,01,10,1, 11.8,1,1, 2.397, 10571.083, 225.378, 52683.131 21/01/15,19:41:09,02,10,1, 11.8,1,1, 2.397, 10571.051, 225.365, 52683.156 21/01/15,19:41:09,03,10,1, 11.8,1,1, 2.397, 10571.072, 225.389, 52683.153 21/01/15,19:41:09,04,10,1, 11.8,1,1, 2.397, 10571.078, 225.405, 52683.136 21/01/15,19:41:09,05,10,1, 11.8,1,1, 2.397, 10571.096, 225.396, 52683.139 21/01/15,19:41:09,06,10,1, 11.8,1,1, 2.397, 10571.087, 225.388, 52683.132 21/01/15,19:41:09,07,10,1, 11.8,1,1, 2.397, 10571.076, 225.359, 52683.123 21/01/15,19:41:09,08,10,1, 11.8,1,1, 2.397, 10571.086, 225.397, 52683.167 21/01/15,19:41:09,09,10,1, 11.8,1,1, 2.397, 10571.079, 225.389, 52683.164 21/01/15,19:41:09,10,10,1, 11.8,1,1, 2.397, 10571.069, 225.382, 52683.126 21/01/15,19:41:09,11,10,1, 11.8,1,1, 2.397, 10571.082, 225.381, 52683.146 21/01/15,19:41:09,12,10,1, 11.8,1,1, 2.397, 10571.073, 225.353, 52683.115 21/01/15,19:41:09,13,10,1, 11.8,1,1, 2.397, 10571.112, 225.402, 52683.163 21/01/15,19:41:09,14,10,1, 11.8,1,1, 2.397, 10571.106, 225.407, 52683.117 21/01/15,19:41:09,15,10,1, 11.8,1,1, 2.397, 10571.074, 225.386, 52683.148 21/01/15,19:41:09,16,10,1, 11.8,1,1, 2.397, 10571.069, 225.381, 52683.141 21/01/15,19:41:09,17,10,1, 11.8,1,1, 2.397, 10571.095, 225.405, 52683.157 21/01/15,19:41:09,18,10,1, 11.8,1,1, 2.397, 10571.068, 225.414, 52683.142 21/01/15,19:41:09,19,10,1, 11.8,1,1, 2.397, 10571.096, 225.407, 52683.130 21/01/15,19:41:10,00,10,1, 11.9,1,1, 2.400, 10571.095, 225.407, 52683.130 21/01/15,19:41:10,01,10,1, 11.9,1,1, 2.400, 10571.087, 225.420, 52683.128 21/01/15,19:41:10,02,10,1, 11.9,1,1, 2.400, 10571.086, 225.448, 52683.149 21/01/15,19:41:10,03,10,1, 11.9,1,1, 2.400, 10571.094, 225.425, 52683.151 21/01/15,19:41:10,04,10,1, 11.9,1,1, 2.400, 10571.093, 225.436, 52683.155 21/01/15,19:41:10,05,10,1, 11.9,1,1, 2.400, 10571.126, 225.456, 52683.236 21/01/15,19:41:10,06,10,1, 11.9,1,1, 2.400, 10571.121, 225.413, 52683.179 21/01/15,19:41:10,07,10,1, 11.9,1,1, 2.400, 10571.118, 225.444, 52683.171 21/01/15,19:41:10,08,10,1, 11.9,1,1, 2.400, 10571.106, 225.418, 52683.169 21/01/15,19:41:10,09,10,1, 11.9,1,1, 2.400, 10571.108, 225.416, 52683.135 21/01/15,19:41:10,10,10,1, 11.9,1,1, 2.400, 10571.095, 225.394, 52683.208 21/01/15,19:41:10,11,10,1, 11.9,1,1, 2.400, 10571.096, 225.412, 52683.142 21/01/15,19:41:10,12,10,1, 11.9,1,1, 2.400, 10571.144, 225.431, 52683.124 21/01/15,19:41:10,13,10,1, 11.9,1,1, 2.400, 10571.093, 225.444, 52683.176 21/01/15,19:41:10,14,10,1, 11.9,1,1, 2.400, 10571.103, 225.433, 52683.158 21/01/15,19:41:10,15,10,1, 11.9,1,1, 2.400, 10571.103, 225.441, 52683.161 21/01/15,19:41:10,16,10,1, 11.9,1,1, 2.400, 10571.113, 225.429, 52683.183 21/01/15,19:41:10,17,10,1, 11.9,1,1, 2.400, 10571.136, 225.452, 52683.239 21/01/15,19:41:10,18,10,1, 11.9,1,1, 2.400, 10571.130, 225.447, 52683.146 21/01/15,19:41:10,19,10,1, 11.9,1,1, 2.400, 10571.137, 225.467, 52683.215 21/01/15,19:41:11,00,10,1, 11.9,1,1, 2.397, 10571.136, 225.467, 52683.215 21/01/15,19:41:11,01,10,1, 11.9,1,1, 2.397, 10571.123, 225.469, 52683.161 21/01/15,19:41:11,02,10,1, 11.9,1,1, 2.397, 10571.122, 225.441, 52683.158 21/01/15,19:41:11,03,10,1, 11.9,1,1, 2.397, 10571.142, 225.456, 52683.197 21/01/15,19:41:11,04,10,1, 11.9,1,1, 2.397, 10571.125, 225.455, 52683.185 21/01/15,19:41:11,05,10,1, 11.9,1,1, 2.397, 10571.121, 225.437, 52683.221 21/01/15,19:41:11,06,10,1, 11.9,1,1, 2.397, 10571.122, 225.486, 52683.349 21/01/15,19:41:11,07,10,1, 11.9,1,1, 2.397, 10571.121, 225.464, 52683.147 21/01/15,19:41:11,08,10,1, 11.9,1,1, 2.397, 10571.117, 225.440, 52683.147 21/01/15,19:41:11,09,10,1, 11.9,1,1, 2.397, 10571.145, 225.456, 52683.171 21/01/15,19:41:11,10,10,1, 11.9,1,1, 2.397, 10571.128, 225.451, 52683.203 21/01/15,19:41:11,11,10,1, 11.9,1,1, 2.397, 10571.138, 225.481, 52683.186 21/01/15,19:41:11,12,10,1, 11.9,1,1, 2.397, 10571.114, 225.459, 52683.198 21/01/15,19:41:11,13,10,1, 11.9,1,1, 2.397, 10571.181, 225.445, 52682.813 21/01/15,19:41:11,14,10,1, 11.9,1,1, 2.397, 10571.108, 225.500, 52683.220 21/01/15,19:41:11,15,10,1, 11.9,1,1, 2.397, 10571.141, 225.481, 52683.215 21/01/15,19:41:11,16,10,1, 11.9,1,1, 2.397, 10571.116, 225.474, 52683.205 21/01/15,19:41:11,17,10,1, 11.9,1,1, 2.397, 10571.113, 225.478, 52683.214 21/01/15,19:41:11,18,10,1, 11.9,1,1, 2.397, 10571.122, 225.473, 52683.160 21/01/15,19:41:11,19,10,1, 11.9,1,1, 2.397, 10571.154, 225.500, 52683.222 21/01/15,19:41:12,00,09,1, 11.9,1,1, 2.395, 10571.153, 225.500, 52683.222 21/01/15,19:41:12,01,09,1, 11.9,1,1, 2.395, 10571.128, 225.486, 52683.222 21/01/15,19:41:12,02,09,1, 11.9,1,1, 2.395, 10571.151, 225.465, 52683.202 21/01/15,19:41:12,03,09,1, 11.9,1,1, 2.395, 10571.155, 225.519, 52683.213 21/01/15,19:41:12,04,09,1, 11.9,1,1, 2.395, 10571.140, 225.477, 52683.201 21/01/15,19:41:12,05,09,1, 11.9,1,1, 2.395, 10571.160, 225.512, 52683.184 21/01/15,19:41:12,06,09,1, 11.9,1,1, 2.395, 10571.140, 225.488, 52683.182 21/01/15,19:41:12,07,09,1, 11.9,1,1, 2.395, 10571.145, 225.510, 52683.177 21/01/15,19:41:12,08,09,1, 11.9,1,1, 2.395, 10571.153, 225.518, 52683.236 21/01/15,19:41:12,09,09,1, 11.9,1,1, 2.395, 10571.150, 225.501, 52683.247 21/01/15,19:41:12,10,09,1, 11.9,1,1, 2.395, 10571.166, 225.512, 52683.207 21/01/15,19:41:12,11,09,1, 11.9,1,1, 2.395, 10571.156, 225.476, 52683.246 21/01/15,19:41:12,12,09,1, 11.9,1,1, 2.395, 10571.148, 225.496, 52683.209 21/01/15,19:41:12,13,09,1, 11.9,1,1, 2.395, 10571.150, 225.494, 52683.250 21/01/15,19:41:12,14,09,1, 11.9,1,1, 2.395, 10571.156, 225.490, 52683.205 21/01/15,19:41:12,15,09,1, 11.9,1,1, 2.395, 10571.179, 225.548, 52683.257 21/01/15,19:41:12,16,09,1, 11.9,1,1, 2.395, 10571.146, 225.523, 52683.252 21/01/15,19:41:12,17,09,1, 11.9,1,1, 2.395, 10571.158, 225.512, 52683.224 21/01/15,19:41:12,18,09,1, 11.9,1,1, 2.395, 10571.156, 225.511, 52683.222 21/01/15,19:41:12,19,09,1, 11.9,1,1, 2.395, 10571.185, 225.520, 52683.209 21/01/15,19:41:13,00,10,1, 11.8,1,1, 2.396, 10571.178, 225.520, 52683.209 21/01/15,19:41:13,01,10,1, 11.8,1,1, 2.396, 10571.146, 225.499, 52683.216 21/01/15,19:41:13,02,10,1, 11.8,1,1, 2.396, 10571.148, 225.494, 52683.053 21/01/15,19:41:13,03,10,1, 11.8,1,1, 2.396, 10571.160, 225.514, 52683.262 21/01/15,19:41:13,04,10,1, 11.8,1,1, 2.396, 10571.182, 225.511, 52683.262 21/01/15,19:41:13,05,10,1, 11.8,1,1, 2.396, 10571.166, 225.505, 52683.237 21/01/15,19:41:13,06,10,1, 11.8,1,1, 2.396, 10571.155, 225.512, 52683.239 21/01/15,19:41:13,07,10,1, 11.8,1,1, 2.396, 10571.187, 225.526, 52683.240 21/01/15,19:41:13,08,10,1, 11.8,1,1, 2.396, 10571.169, 225.520, 52683.260 21/01/15,19:41:13,09,10,1, 11.8,1,1, 2.396, 10571.191, 225.520, 52683.217 21/01/15,19:41:13,10,10,1, 11.8,1,1, 2.396, 10571.166, 225.533, 52683.223 21/01/15,19:41:13,11,10,1, 11.8,1,1, 2.396, 10571.159, 225.533, 52683.246 21/01/15,19:41:13,12,10,1, 11.8,1,1, 2.396, 10571.181, 225.542, 52683.231 21/01/15,19:41:13,13,10,1, 11.8,1,1, 2.396, 10571.194, 225.552, 52683.257 21/01/15,19:41:13,14,10,1, 11.8,1,1, 2.396, 10571.177, 225.512, 52683.217 21/01/15,19:41:13,15,10,1, 11.8,1,1, 2.396, 10571.206, 225.535, 52683.199 21/01/15,19:41:13,16,10,1, 11.8,1,1, 2.396, 10571.202, 225.550, 52683.261 21/01/15,19:41:13,17,10,1, 11.8,1,1, 2.396, 10571.192, 225.544, 52683.213 21/01/15,19:41:13,18,10,1, 11.8,1,1, 2.396, 10571.209, 225.548, 52683.251 21/01/15,19:41:13,19,10,1, 11.8,1,1, 2.396, 10571.192, 225.545, 52683.226 21/01/15,19:41:14,00,10,1, 11.9,1,1, 2.396, 10571.187, 225.545, 52683.226 21/01/15,19:41:14,01,10,1, 11.9,1,1, 2.396, 10571.215, 225.547, 52683.260 21/01/15,19:41:14,02,10,1, 11.9,1,1, 2.396, 10571.195, 225.533, 52683.239 21/01/15,19:41:14,03,10,1, 11.9,1,1, 2.396, 10571.206, 225.550, 52683.207 21/01/15,19:41:14,04,10,1, 11.9,1,1, 2.396, 10571.188, 225.544, 52683.205 21/01/15,19:41:14,05,10,1, 11.9,1,1, 2.396, 10571.194, 225.510, 52683.283 21/01/15,19:41:14,06,10,1, 11.9,1,1, 2.396, 10571.209, 225.539, 52683.268 21/01/15,19:41:14,07,10,1, 11.9,1,1, 2.396, 10571.193, 225.538, 52683.209 21/01/15,19:41:14,08,10,1, 11.9,1,1, 2.396, 10571.210, 225.554, 52683.221 21/01/15,19:41:14,09,10,1, 11.9,1,1, 2.396, 10571.215, 225.544, 52683.223 21/01/15,19:41:14,10,10,1, 11.9,1,1, 2.396, 10571.205, 225.541, 52683.241 21/01/15,19:41:14,11,10,1, 11.9,1,1, 2.396, 10571.202, 225.538, 52683.226 21/01/15,19:41:14,12,10,1, 11.9,1,1, 2.396, 10571.210, 225.565, 52683.241 21/01/15,19:41:14,13,10,1, 11.9,1,1, 2.396, 10571.217, 225.572, 52683.256 21/01/15,19:41:14,14,10,1, 11.9,1,1, 2.396, 10571.198, 225.526, 52683.243 21/01/15,19:41:14,15,10,1, 11.9,1,1, 2.396, 10571.212, 225.547, 52683.253 21/01/15,19:41:14,16,10,1, 11.9,1,1, 2.396, 10571.219, 225.558, 52683.250 21/01/15,19:41:14,17,10,1, 11.9,1,1, 2.396, 10571.220, 225.539, 52683.093 21/01/15,19:41:14,18,10,1, 11.9,1,1, 2.396, 10571.185, 225.551, 52683.196 21/01/15,19:41:14,19,10,1, 11.9,1,1, 2.396, 10571.208, 225.569, 52683.233 21/01/15,19:41:15,00,10,1, 11.9,1,1, 2.392, 10571.203, 225.569, 52683.233 21/01/15,19:41:15,01,10,1, 11.9,1,1, 2.392, 10571.229, 225.548, 52683.272 21/01/15,19:41:15,02,10,1, 11.9,1,1, 2.392, 10571.209, 225.562, 52683.247 21/01/15,19:41:15,03,10,1, 11.9,1,1, 2.392, 10571.233, 225.554, 52683.268 21/01/15,19:41:15,04,10,1, 11.9,1,1, 2.392, 10571.227, 225.549, 52683.228 21/01/15,19:41:15,05,10,1, 11.9,1,1, 2.392, 10571.226, 225.567, 52683.262 21/01/15,19:41:15,06,10,1, 11.9,1,1, 2.392, 10571.240, 225.555, 52683.264 21/01/15,19:41:15,07,10,1, 11.9,1,1, 2.392, 10571.229, 225.556, 52683.246 21/01/15,19:41:15,08,10,1, 11.9,1,1, 2.392, 10571.227, 225.564, 52683.273 21/01/15,19:41:15,09,10,1, 11.9,1,1, 2.392, 10571.231, 225.568, 52683.226 21/01/15,19:41:15,10,10,1, 11.9,1,1, 2.392, 10571.242, 225.558, 52683.254 21/01/15,19:41:15,11,10,1, 11.9,1,1, 2.392, 10571.221, 225.583, 52683.277 21/01/15,19:41:15,12,10,1, 11.9,1,1, 2.392, 10571.230, 225.568, 52683.267 21/01/15,19:41:15,13,10,1, 11.9,1,1, 2.392, 10571.246, 225.558, 52683.276 21/01/15,19:41:15,14,10,1, 11.9,1,1, 2.392, 10571.223, 225.602, 52683.282 21/01/15,19:41:15,15,10,1, 11.9,1,1, 2.392, 10571.235, 225.580, 52683.236 21/01/15,19:41:15,16,10,1, 11.9,1,1, 2.392, 10571.212, 225.557, 52683.261 21/01/15,19:41:15,17,10,1, 11.9,1,1, 2.392, 10571.241, 225.603, 52683.296 21/01/15,19:41:15,18,10,1, 11.9,1,1, 2.392, 10571.259, 225.584, 52683.253 21/01/15,19:41:15,19,10,1, 11.9,1,1, 2.392, 10571.243, 225.581, 52683.260 21/01/15,19:41:16,00,09,1, 11.9,1,1, 2.396, 10571.237, 225.581, 52683.260 21/01/15,19:41:16,01,09,1, 11.9,1,1, 2.396, 10571.240, 225.596, 52683.216 21/01/15,19:41:16,02,09,1, 11.9,1,1, 2.396, 10571.261, 225.597, 52683.267 21/01/15,19:41:16,03,09,1, 11.9,1,1, 2.396, 10571.239, 225.563, 52683.239 21/01/15,19:41:16,04,09,1, 11.9,1,1, 2.396, 10571.242, 225.579, 52683.237 21/01/15,19:41:16,05,09,1, 11.9,1,1, 2.396, 10571.250, 225.587, 52683.258 21/01/15,19:41:16,06,09,1, 11.9,1,1, 2.396, 10571.249, 225.581, 52683.238 21/01/15,19:41:16,07,09,1, 11.9,1,1, 2.396, 10571.248, 225.583, 52683.232 21/01/15,19:41:16,08,09,1, 11.9,1,1, 2.396, 10571.249, 225.580, 52683.251 21/01/15,19:41:16,09,09,1, 11.9,1,1, 2.396, 10571.268, 225.583, 52683.227 21/01/15,19:41:16,10,09,1, 11.9,1,1, 2.396, 10571.258, 225.591, 52683.262 21/01/15,19:41:16,11,09,1, 11.9,1,1, 2.396, 10571.270, 225.551, 52683.250 21/01/15,19:41:16,12,09,1, 11.9,1,1, 2.396, 10571.284, 225.590, 52683.254 21/01/15,19:41:16,13,09,1, 11.9,1,1, 2.396, 10571.273, 225.557, 52683.267 21/01/15,19:41:16,14,09,1, 11.9,1,1, 2.396, 10571.281, 225.574, 52683.270 21/01/15,19:41:16,15,09,1, 11.9,1,1, 2.396, 10571.284, 225.595, 52683.248 21/01/15,19:41:16,16,09,1, 11.9,1,1, 2.396, 10571.262, 225.587, 52683.248 21/01/15,19:41:16,17,09,1, 11.9,1,1, 2.396, 10571.265, 225.579, 52683.260 21/01/15,19:41:16,18,09,1, 11.9,1,1, 2.396, 10571.269, 225.624, 52683.255 21/01/15,19:41:16,19,09,1, 11.9,1,1, 2.396, 10571.260, 225.582, 52683.246 21/01/15,19:41:17,00,10,1, 11.8,1,1, 2.395, 10571.253, 225.582, 52683.246 21/01/15,19:41:17,01,10,1, 11.8,1,1, 2.395, 10571.286, 225.614, 52683.285 21/01/15,19:41:17,02,10,1, 11.8,1,1, 2.395, 10571.257, 225.585, 52683.249 21/01/15,19:41:17,03,10,1, 11.8,1,1, 2.395, 10571.243, 225.626, 52683.241 21/01/15,19:41:17,04,10,1, 11.8,1,1, 2.395, 10571.271, 225.603, 52683.250 21/01/15,19:41:17,05,10,1, 11.8,1,1, 2.395, 10571.277, 225.585, 52683.276 21/01/15,19:41:17,06,10,1, 11.8,1,1, 2.395, 10571.266, 225.610, 52683.267 21/01/15,19:41:17,07,10,1, 11.8,1,1, 2.395, 10571.276, 225.617, 52683.265 21/01/15,19:41:17,08,10,1, 11.8,1,1, 2.395, 10571.262, 225.599, 52683.262 21/01/15,19:41:17,09,10,1, 11.8,1,1, 2.395, 10571.291, 225.621, 52683.289 21/01/15,19:41:17,10,10,1, 11.8,1,1, 2.395, 10571.289, 225.617, 52683.292 21/01/15,19:41:17,11,10,1, 11.8,1,1, 2.395, 10571.277, 225.597, 52683.284 21/01/15,19:41:17,12,10,1, 11.8,1,1, 2.395, 10571.283, 225.599, 52683.255 21/01/15,19:41:17,13,10,1, 11.8,1,1, 2.395, 10571.303, 225.638, 52683.306 21/01/15,19:41:17,14,10,1, 11.8,1,1, 2.395, 10571.280, 225.647, 52683.282 21/01/15,19:41:17,15,10,1, 11.8,1,1, 2.395, 10571.290, 225.627, 52683.304 21/01/15,19:41:17,16,10,1, 11.8,1,1, 2.395, 10571.292, 225.640, 52683.294 21/01/15,19:41:17,17,10,1, 11.8,1,1, 2.395, 10571.277, 225.614, 52683.278 21/01/15,19:41:17,18,10,1, 11.8,1,1, 2.395, 10571.289, 225.638, 52683.290 21/01/15,19:41:17,19,10,1, 11.8,1,1, 2.395, 10571.281, 225.631, 52683.297 21/01/15,19:41:18,00,10,1, 11.8,1,1, 2.395, 10571.278, 225.631, 52683.297 21/01/15,19:41:18,01,10,1, 11.8,1,1, 2.395, 10571.296, 225.637, 52683.272 21/01/15,19:41:18,02,10,1, 11.8,1,1, 2.395, 10571.277, 225.615, 52683.285 21/01/15,19:41:18,03,10,1, 11.8,1,1, 2.395, 10571.297, 225.616, 52683.268 21/01/15,19:41:18,04,10,1, 11.8,1,1, 2.395, 10571.288, 225.621, 52683.269 21/01/15,19:41:18,05,10,1, 11.8,1,1, 2.395, 10571.276, 225.621, 52683.307 21/01/15,19:41:18,06,10,1, 11.8,1,1, 2.395, 10571.306, 225.604, 52683.246 21/01/15,19:41:18,07,10,1, 11.8,1,1, 2.395, 10571.285, 225.603, 52683.240 21/01/15,19:41:18,08,10,1, 11.8,1,1, 2.395, 10571.311, 225.628, 52683.278 21/01/15,19:41:18,09,10,1, 11.8,1,1, 2.395, 10571.284, 225.637, 52683.265 21/01/15,19:41:18,10,10,1, 11.8,1,1, 2.395, 10571.288, 225.632, 52683.243 21/01/15,19:41:18,11,10,1, 11.8,1,1, 2.395, 10571.304, 225.617, 52683.286 21/01/15,19:41:18,12,10,1, 11.8,1,1, 2.395, 10571.292, 225.646, 52683.265 21/01/15,19:41:18,13,10,1, 11.8,1,1, 2.395, 10571.302, 225.636, 52683.287 21/01/15,19:41:18,14,10,1, 11.8,1,1, 2.395, 10571.312, 225.640, 52683.295 21/01/15,19:41:18,15,10,1, 11.8,1,1, 2.395, 10571.301, 225.628, 52683.266 21/01/15,19:41:18,16,10,1, 11.8,1,1, 2.395, 10571.299, 225.647, 52683.303 21/01/15,19:41:18,17,10,1, 11.8,1,1, 2.395, 10571.308, 225.615, 52683.292 21/01/15,19:41:18,18,10,1, 11.8,1,1, 2.395, 10571.327, 225.633, 52683.261 21/01/15,19:41:18,19,10,1, 11.8,1,1, 2.395, 10571.317, 225.618, 52683.246 21/01/15,19:41:19,00,10,1, 11.8,1,1, 2.396, 10571.312, 225.618, 52683.246 21/01/15,19:41:19,01,10,1, 11.8,1,1, 2.396, 10571.334, 225.617, 52683.296 21/01/15,19:41:19,02,10,1, 11.8,1,1, 2.396, 10571.317, 225.610, 52683.278 21/01/15,19:41:19,03,10,1, 11.8,1,1, 2.396, 10571.303, 225.626, 52683.304 21/01/15,19:41:19,04,10,1, 11.8,1,1, 2.396, 10571.294, 225.640, 52683.275 21/01/15,19:41:19,05,10,1, 11.8,1,1, 2.396, 10571.332, 225.639, 52683.296 21/01/15,19:41:19,06,10,1, 11.8,1,1, 2.396, 10571.309, 225.611, 52683.277 21/01/15,19:41:19,07,10,1, 11.8,1,1, 2.396, 10571.333, 225.652, 52683.292 21/01/15,19:41:19,08,10,1, 11.8,1,1, 2.396, 10571.321, 225.635, 52683.296 21/01/15,19:41:19,09,10,1, 11.8,1,1, 2.396, 10571.318, 225.632, 52683.286 21/01/15,19:41:19,10,10,1, 11.8,1,1, 2.396, 10571.334, 225.640, 52683.296 21/01/15,19:41:19,11,10,1, 11.8,1,1, 2.396, 10571.293, 225.625, 52683.279 21/01/15,19:41:19,12,10,1, 11.8,1,1, 2.396, 10571.310, 225.651, 52683.286 21/01/15,19:41:19,13,10,1, 11.8,1,1, 2.396, 10571.329, 225.633, 52683.271 21/01/15,19:41:19,14,10,1, 11.8,1,1, 2.396, 10571.299, 225.638, 52683.318 21/01/15,19:41:19,15,10,1, 11.8,1,1, 2.396, 10571.334, 225.660, 52683.289 21/01/15,19:41:19,16,10,1, 11.8,1,1, 2.396, 10571.319, 225.637, 52683.342 21/01/15,19:41:19,17,10,1, 11.8,1,1, 2.396, 10571.325, 225.643, 52683.298 21/01/15,19:41:19,18,10,1, 11.8,1,1, 2.396, 10571.343, 225.644, 52683.311 21/01/15,19:41:19,19,10,1, 11.8,1,1, 2.396, 10571.353, 225.632, 52683.303 21/01/15,19:41:20,00,10,1, 11.9,1,1, 2.396, 10571.353, 225.632, 52683.303 21/01/15,19:41:20,01,10,1, 11.9,1,1, 2.396, 10571.352, 225.647, 52683.318 21/01/15,19:41:20,02,10,1, 11.9,1,1, 2.396, 10571.314, 225.604, 52683.278 21/01/15,19:41:20,03,10,1, 11.9,1,1, 2.396, 10571.329, 225.634, 52683.269 21/01/15,19:41:20,04,10,1, 11.9,1,1, 2.396, 10571.336, 225.620, 52683.268 21/01/15,19:41:20,05,10,1, 11.9,1,1, 2.396, 10571.335, 225.653, 52683.471 21/01/15,19:41:20,06,10,1, 11.9,1,1, 2.396, 10571.359, 225.610, 52683.318 21/01/15,19:41:20,07,10,1, 11.9,1,1, 2.396, 10571.342, 225.653, 52683.264 21/01/15,19:41:20,08,10,1, 11.9,1,1, 2.396, 10571.321, 225.641, 52683.037 21/01/15,19:41:20,09,10,1, 11.9,1,1, 2.396, 10571.299, 225.650, 52683.339 21/01/15,19:41:20,10,10,1, 11.9,1,1, 2.396, 10571.339, 225.666, 52683.350 21/01/15,19:41:20,11,10,1, 11.9,1,1, 2.396, 10571.338, 225.643, 52683.345 21/01/15,19:41:20,12,10,1, 11.9,1,1, 2.396, 10571.322, 225.627, 52683.299 21/01/15,19:41:20,13,10,1, 11.9,1,1, 2.396, 10571.329, 225.623, 52683.317 21/01/15,19:41:20,14,10,1, 11.9,1,1, 2.396, 10571.334, 225.641, 52683.315 21/01/15,19:41:20,15,10,1, 11.9,1,1, 2.396, 10571.327, 225.636, 52683.342 21/01/15,19:41:20,16,10,1, 11.9,1,1, 2.396, 10571.334, 225.613, 52683.294 21/01/15,19:41:20,17,10,1, 11.9,1,1, 2.396, 10571.359, 225.657, 52683.321 21/01/15,19:41:20,18,10,1, 11.9,1,1, 2.396, 10571.353, 225.633, 52683.300 21/01/15,19:41:20,19,10,1, 11.9,1,1, 2.396, 10571.346, 225.633, 52683.269 21/01/15,19:41:21,00,10,1, 11.9,1,1, 2.393, 10571.345, 225.633, 52683.269 21/01/15,19:41:21,01,10,1, 11.9,1,1, 2.393, 10571.330, 225.648, 52683.310 21/01/15,19:41:21,02,10,1, 11.9,1,1, 2.393, 10571.336, 225.618, 52683.286 21/01/15,19:41:21,03,10,1, 11.9,1,1, 2.393, 10571.341, 225.630, 52683.289 21/01/15,19:41:21,04,10,1, 11.9,1,1, 2.393, 10571.310, 225.623, 52683.280 21/01/15,19:41:21,05,10,1, 11.9,1,1, 2.393, 10571.326, 225.641, 52683.306 21/01/15,19:41:21,06,10,1, 11.9,1,1, 2.393, 10571.326, 225.654, 52683.289 21/01/15,19:41:21,07,10,1, 11.9,1,1, 2.393, 10571.322, 225.650, 52683.267 21/01/15,19:41:21,08,10,1, 11.9,1,1, 2.393, 10571.312, 225.633, 52683.268 21/01/15,19:41:21,09,10,1, 11.9,1,1, 2.393, 10571.343, 225.622, 52683.267 21/01/15,19:41:21,10,10,1, 11.9,1,1, 2.393, 10571.327, 225.612, 52683.293 21/01/15,19:41:21,11,10,1, 11.9,1,1, 2.393, 10571.331, 225.641, 52683.304 21/01/15,19:41:21,12,10,1, 11.9,1,1, 2.393, 10571.365, 225.640, 52683.346 21/01/15,19:41:21,13,10,1, 11.9,1,1, 2.393, 10571.347, 225.658, 52683.311 21/01/15,19:41:21,14,10,1, 11.9,1,1, 2.393, 10571.360, 225.646, 52683.312 21/01/15,19:41:21,15,10,1, 11.9,1,1, 2.393, 10571.342, 225.659, 52683.293 21/01/15,19:41:21,16,10,1, 11.9,1,1, 2.393, 10571.361, 225.644, 52683.297 21/01/15,19:41:21,17,10,1, 11.9,1,1, 2.393, 10571.352, 225.655, 52683.311 21/01/15,19:41:21,18,10,1, 11.9,1,1, 2.393, 10571.334, 225.645, 52683.293 21/01/15,19:41:21,19,10,1, 11.9,1,1, 2.393, 10571.341, 225.623, 52683.280 21/01/15,19:41:22,00,10,1, 11.8,1,1, 2.394, 10571.337, 225.623, 52683.280 21/01/15,19:41:22,01,10,1, 11.8,1,1, 2.394, 10571.340, 225.649, 52683.276 21/01/15,19:41:22,02,10,1, 11.8,1,1, 2.394, 10571.340, 225.645, 52683.298 21/01/15,19:41:22,03,10,1, 11.8,1,1, 2.394, 10571.333, 225.623, 52683.257 21/01/15,19:41:22,04,10,1, 11.8,1,1, 2.394, 10571.324, 225.637, 52683.261 21/01/15,19:41:22,05,10,1, 11.8,1,1, 2.394, 10571.336, 225.634, 52683.304 21/01/15,19:41:22,06,10,1, 11.8,1,1, 2.394, 10571.357, 225.651, 52683.269 21/01/15,19:41:22,07,10,1, 11.8,1,1, 2.394, 10571.351, 225.625, 52683.297 21/01/15,19:41:22,08,10,1, 11.8,1,1, 2.394, 10571.360, 225.641, 52683.331 21/01/15,19:41:22,09,10,1, 11.8,1,1, 2.394, 10571.355, 225.634, 52683.305 21/01/15,19:41:22,10,10,1, 11.8,1,1, 2.394, 10571.363, 225.652, 52683.315 21/01/15,19:41:22,11,10,1, 11.8,1,1, 2.394, 10571.342, 225.659, 52683.272 21/01/15,19:41:22,12,10,1, 11.8,1,1, 2.394, 10571.362, 225.629, 52683.291 21/01/15,19:41:22,13,10,1, 11.8,1,1, 2.394, 10571.349, 225.633, 52683.285 21/01/15,19:41:22,14,10,1, 11.8,1,1, 2.394, 10571.344, 225.641, 52683.280 21/01/15,19:41:22,15,10,1, 11.8,1,1, 2.394, 10571.325, 225.643, 52683.292 21/01/15,19:41:22,16,10,1, 11.8,1,1, 2.394, 10571.349, 225.645, 52683.281 21/01/15,19:41:22,17,10,1, 11.8,1,1, 2.394, 10571.340, 225.647, 52683.275 21/01/15,19:41:22,18,10,1, 11.8,1,1, 2.394, 10571.354, 225.638, 52683.332 21/01/15,19:41:22,19,10,1, 11.8,1,1, 2.394, 10571.346, 225.649, 52683.298 21/01/15,19:41:23,00,10,1, 11.9,1,1, 2.391, 10571.345, 225.649, 52683.298 21/01/15,19:41:23,01,10,1, 11.9,1,1, 2.391, 10571.340, 225.637, 52683.292 21/01/15,19:41:23,02,10,1, 11.9,1,1, 2.391, 10571.322, 225.633, 52683.263 21/01/15,19:41:23,03,10,1, 11.9,1,1, 2.391, 10571.338, 225.641, 52683.259 21/01/15,19:41:23,04,10,1, 11.9,1,1, 2.391, 10571.338, 225.633, 52683.296 21/01/15,19:41:23,05,10,1, 11.9,1,1, 2.391, 10571.339, 225.644, 52683.287 21/01/15,19:41:23,06,10,1, 11.9,1,1, 2.391, 10571.343, 225.643, 52683.285 21/01/15,19:41:23,07,10,1, 11.9,1,1, 2.391, 10571.327, 225.629, 52683.307 21/01/15,19:41:23,08,10,1, 11.9,1,1, 2.391, 10571.352, 225.639, 52683.314 21/01/15,19:41:23,09,10,1, 11.9,1,1, 2.391, 10571.381, 225.638, 52683.284 21/01/15,19:41:23,10,10,1, 11.9,1,1, 2.391, 10571.359, 225.630, 52683.333 21/01/15,19:41:23,11,10,1, 11.9,1,1, 2.391, 10571.347, 225.650, 52683.294 21/01/15,19:41:23,12,10,1, 11.9,1,1, 2.391, 10571.349, 225.635, 52683.311 21/01/15,19:41:23,13,10,1, 11.9,1,1, 2.391, 10571.346, 225.632, 52683.313 21/01/15,19:41:23,14,10,1, 11.9,1,1, 2.391, 10571.337, 225.596, 52683.290 21/01/15,19:41:23,15,10,1, 11.9,1,1, 2.391, 10571.362, 225.604, 52683.301 21/01/15,19:41:23,16,10,1, 11.9,1,1, 2.391, 10571.365, 225.653, 52683.298 21/01/15,19:41:23,17,10,1, 11.9,1,1, 2.391, 10571.342, 225.641, 52683.320 21/01/15,19:41:23,18,10,1, 11.9,1,1, 2.391, 10571.364, 225.611, 52683.047 21/01/15,19:41:23,19,10,1, 11.9,1,1, 2.391, 10571.282, 225.652, 52683.287 21/01/15,19:41:24,00,09,1, 11.9,1,1, 2.393, 10571.278, 225.652, 52683.287 21/01/15,19:41:24,01,09,1, 11.9,1,1, 2.393, 10571.300, 225.637, 52683.364 21/01/15,19:41:24,02,09,1, 11.9,1,1, 2.393, 10571.368, 225.628, 52683.302 21/01/15,19:41:24,03,09,1, 11.9,1,1, 2.393, 10571.325, 225.629, 52683.326 21/01/15,19:41:24,04,09,1, 11.9,1,1, 2.393, 10571.348, 225.630, 52683.323 21/01/15,19:41:24,05,09,1, 11.9,1,1, 2.393, 10571.352, 225.644, 52683.400 21/01/15,19:41:24,06,09,1, 11.9,1,1, 2.393, 10571.332, 225.616, 52683.305 21/01/15,19:41:24,07,09,1, 11.9,1,1, 2.393, 10571.330, 225.639, 52683.290 21/01/15,19:41:24,08,09,1, 11.9,1,1, 2.393, 10571.343, 225.625, 52683.276 21/01/15,19:41:24,09,09,1, 11.9,1,1, 2.393, 10571.340, 225.612, 52683.258 21/01/15,19:41:24,10,09,1, 11.9,1,1, 2.393, 10571.365, 225.635, 52683.282 21/01/15,19:41:24,11,09,1, 11.9,1,1, 2.393, 10571.338, 225.643, 52683.300 21/01/15,19:41:24,12,09,1, 11.9,1,1, 2.393, 10571.344, 225.599, 52683.300 21/01/15,19:41:24,13,09,1, 11.9,1,1, 2.393, 10571.364, 225.610, 52683.292 21/01/15,19:41:24,14,09,1, 11.9,1,1, 2.393, 10571.328, 225.624, 52683.299 21/01/15,19:41:24,15,09,1, 11.9,1,1, 2.393, 10571.355, 225.628, 52683.317 21/01/15,19:41:24,16,09,1, 11.9,1,1, 2.393, 10571.347, 225.635, 52683.421 21/01/15,19:41:24,17,09,1, 11.9,1,1, 2.393, 10571.318, 225.618, 52683.263 21/01/15,19:41:24,18,09,1, 11.9,1,1, 2.393, 10571.321, 225.619, 52683.308 21/01/15,19:41:24,19,09,1, 11.9,1,1, 2.393, 10571.349, 225.590, 52683.305 21/01/15,19:41:25,00,10,1, 11.9,1,1, 2.394, 10571.345, 225.590, 52683.305 21/01/15,19:41:25,01,10,1, 11.9,1,1, 2.394, 10571.337, 225.641, 52683.350 21/01/15,19:41:25,02,10,1, 11.9,1,1, 2.394, 10571.316, 225.646, 52683.388 21/01/15,19:41:25,03,10,1, 11.9,1,1, 2.394, 10571.362, 225.606, 52683.368 21/01/15,19:41:25,04,10,1, 11.9,1,1, 2.394, 10571.339, 225.597, 52683.313 21/01/15,19:41:25,05,10,1, 11.9,1,1, 2.394, 10571.332, 225.624, 52683.316 21/01/15,19:41:25,06,10,1, 11.9,1,1, 2.394, 10571.369, 225.624, 52683.327 21/01/15,19:41:25,07,10,1, 11.9,1,1, 2.394, 10571.331, 225.598, 52683.313 21/01/15,19:41:25,08,10,1, 11.9,1,1, 2.394, 10571.347, 225.589, 52683.333 21/01/15,19:41:25,09,10,1, 11.9,1,1, 2.394, 10571.353, 225.624, 52683.291 21/01/15,19:41:25,10,10,1, 11.9,1,1, 2.394, 10571.369, 225.606, 52683.349 21/01/15,19:41:25,11,10,1, 11.9,1,1, 2.394, 10571.331, 225.613, 52683.354 21/01/15,19:41:25,12,10,1, 11.9,1,1, 2.394, 10571.340, 225.603, 52683.325 21/01/15,19:41:25,13,10,1, 11.9,1,1, 2.394, 10571.358, 225.622, 52683.330 21/01/15,19:41:25,14,10,1, 11.9,1,1, 2.394, 10571.346, 225.596, 52683.346 21/01/15,19:41:25,15,10,1, 11.9,1,1, 2.394, 10571.342, 225.612, 52683.318 21/01/15,19:41:25,16,10,1, 11.9,1,1, 2.394, 10571.331, 225.591, 52683.344 21/01/15,19:41:25,17,10,1, 11.9,1,1, 2.394, 10571.322, 225.598, 52683.324 21/01/15,19:41:25,18,10,1, 11.9,1,1, 2.394, 10571.352, 225.583, 52683.252 21/01/15,19:41:25,19,10,1, 11.9,1,1, 2.394, 10571.283, 225.607, 52683.347 21/01/15,19:41:26,00,09,1, 11.9,1,1, 2.398, 10571.278, 225.607, 52683.347 21/01/15,19:41:26,01,09,1, 11.9,1,1, 2.398, 10571.338, 225.590, 52683.380 21/01/15,19:41:26,02,09,1, 11.9,1,1, 2.398, 10571.345, 225.607, 52683.362 21/01/15,19:41:26,03,09,1, 11.9,1,1, 2.398, 10571.306, 225.602, 52683.320 21/01/15,19:41:26,04,09,1, 11.9,1,1, 2.398, 10571.331, 225.613, 52683.335 21/01/15,19:41:26,05,09,1, 11.9,1,1, 2.398, 10571.336, 225.610, 52683.373 21/01/15,19:41:26,06,09,1, 11.9,1,1, 2.398, 10571.337, 225.617, 52683.312 21/01/15,19:41:26,07,09,1, 11.9,1,1, 2.398, 10571.343, 225.581, 52683.303 21/01/15,19:41:26,08,09,1, 11.9,1,1, 2.398, 10571.336, 225.593, 52683.334 21/01/15,19:41:26,09,09,1, 11.9,1,1, 2.398, 10571.338, 225.599, 52683.341 21/01/15,19:41:26,10,09,1, 11.9,1,1, 2.398, 10571.321, 225.607, 52683.334 21/01/15,19:41:26,11,09,1, 11.9,1,1, 2.398, 10571.343, 225.597, 52683.322 21/01/15,19:41:26,12,09,1, 11.9,1,1, 2.398, 10571.359, 225.613, 52683.306 21/01/15,19:41:26,13,09,1, 11.9,1,1, 2.398, 10571.326, 225.583, 52683.310 21/01/15,19:41:26,14,09,1, 11.9,1,1, 2.398, 10571.335, 225.611, 52683.302 21/01/15,19:41:26,15,09,1, 11.9,1,1, 2.398, 10571.334, 225.625, 52683.322 21/01/15,19:41:26,16,09,1, 11.9,1,1, 2.398, 10571.304, 225.612, 52683.326 21/01/15,19:41:26,17,09,1, 11.9,1,1, 2.398, 10571.343, 225.623, 52683.277 21/01/15,19:41:26,18,09,1, 11.9,1,1, 2.398, 10571.344, 225.617, 52683.316 21/01/15,19:41:26,19,09,1, 11.9,1,1, 2.398, 10571.332, 225.622, 52683.344 21/01/15,19:41:27,00,09,1, 11.8,1,1, 2.398, 10571.328, 225.622, 52683.344 21/01/15,19:41:27,01,09,1, 11.8,1,1, 2.398, 10571.326, 225.599, 52683.330 21/01/15,19:41:27,02,09,1, 11.8,1,1, 2.398, 10571.330, 225.615, 52683.333 21/01/15,19:41:27,03,09,1, 11.8,1,1, 2.398, 10571.340, 225.621, 52683.313 21/01/15,19:41:27,04,09,1, 11.8,1,1, 2.398, 10571.312, 225.605, 52683.320 21/01/15,19:41:27,05,09,1, 11.8,1,1, 2.398, 10571.335, 225.622, 52683.308 21/01/15,19:41:27,06,09,1, 11.8,1,1, 2.398, 10571.311, 225.594, 52683.329 21/01/15,19:41:27,07,09,1, 11.8,1,1, 2.398, 10571.335, 225.621, 52683.305 21/01/15,19:41:27,08,09,1, 11.8,1,1, 2.398, 10571.327, 225.602, 52683.339 21/01/15,19:41:27,09,09,1, 11.8,1,1, 2.398, 10571.329, 225.608, 52683.341 21/01/15,19:41:27,10,09,1, 11.8,1,1, 2.398, 10571.296, 225.609, 52683.334 21/01/15,19:41:27,11,09,1, 11.8,1,1, 2.398, 10571.322, 225.621, 52683.339 21/01/15,19:41:27,12,09,1, 11.8,1,1, 2.398, 10571.318, 225.623, 52683.308 21/01/15,19:41:27,13,09,1, 11.8,1,1, 2.398, 10571.297, 225.618, 52683.320 21/01/15,19:41:27,14,09,1, 11.8,1,1, 2.398, 10571.324, 225.595, 52683.301 21/01/15,19:41:27,15,09,1, 11.8,1,1, 2.398, 10571.355, 225.618, 52683.341 21/01/15,19:41:27,16,09,1, 11.8,1,1, 2.398, 10571.326, 225.595, 52683.337 21/01/15,19:41:27,17,09,1, 11.8,1,1, 2.398, 10571.321, 225.614, 52683.316 21/01/15,19:41:27,18,09,1, 11.8,1,1, 2.398, 10571.323, 225.613, 52683.309 21/01/15,19:41:27,19,09,1, 11.8,1,1, 2.398, 10571.312, 225.608, 52683.300 21/01/15,19:41:28,00,09,1, 11.9,1,1, 2.398, 10571.312, 225.608, 52683.300 21/01/15,19:41:28,01,09,1, 11.9,1,1, 2.398, 10571.320, 225.610, 52683.279 21/01/15,19:41:28,02,09,1, 11.9,1,1, 2.398, 10571.316, 225.607, 52683.303 21/01/15,19:41:28,03,09,1, 11.9,1,1, 2.398, 10571.306, 225.615, 52683.329 21/01/15,19:41:28,04,09,1, 11.9,1,1, 2.398, 10571.318, 225.616, 52683.330 21/01/15,19:41:28,05,09,1, 11.9,1,1, 2.398, 10571.323, 225.626, 52683.378 21/01/15,19:41:28,06,09,1, 11.9,1,1, 2.398, 10571.329, 225.610, 52683.343 21/01/15,19:41:28,07,09,1, 11.9,1,1, 2.398, 10571.333, 225.579, 52683.306 21/01/15,19:41:28,08,09,1, 11.9,1,1, 2.398, 10571.330, 225.590, 52683.338 21/01/15,19:41:28,09,09,1, 11.9,1,1, 2.398, 10571.315, 225.614, 52683.358 21/01/15,19:41:28,10,09,1, 11.9,1,1, 2.398, 10571.331, 225.600, 52683.343 21/01/15,19:41:28,11,09,1, 11.9,1,1, 2.398, 10571.310, 225.591, 52683.287 21/01/15,19:41:28,12,09,1, 11.9,1,1, 2.398, 10571.294, 225.574, 52683.321 21/01/15,19:41:28,13,09,1, 11.9,1,1, 2.398, 10571.328, 225.585, 52683.306 21/01/15,19:41:28,14,09,1, 11.9,1,1, 2.398, 10571.335, 225.613, 52683.291 21/01/15,19:41:28,15,09,1, 11.9,1,1, 2.398, 10571.307, 225.606, 52683.316 21/01/15,19:41:28,16,09,1, 11.9,1,1, 2.398, 10571.298, 225.612, 52683.302 21/01/15,19:41:28,17,09,1, 11.9,1,1, 2.398, 10571.312, 225.605, 52683.300 21/01/15,19:41:28,18,09,1, 11.9,1,1, 2.398, 10571.295, 225.591, 52683.311 21/01/15,19:41:28,19,09,1, 11.9,1,1, 2.398, 10571.321, 225.586, 52683.358 21/01/15,19:41:29,00,10,1, 11.8,1,1, 2.394, 10571.320, 225.586, 52683.358 21/01/15,19:41:29,01,10,1, 11.8,1,1, 2.394, 10571.306, 225.594, 52683.323 21/01/15,19:41:29,02,10,1, 11.8,1,1, 2.394, 10571.310, 225.596, 52683.356 21/01/15,19:41:29,03,10,1, 11.8,1,1, 2.394, 10571.319, 225.591, 52683.321 21/01/15,19:41:29,04,10,1, 11.8,1,1, 2.394, 10571.292, 225.633, 52683.582 21/01/15,19:41:29,05,10,1, 11.8,1,1, 2.394, 10571.336, 225.601, 52683.361 21/01/15,19:41:29,06,10,1, 11.8,1,1, 2.394, 10571.365, 225.596, 52683.327 21/01/15,19:41:29,07,10,1, 11.8,1,1, 2.394, 10571.302, 225.587, 52683.330 21/01/15,19:41:29,08,10,1, 11.8,1,1, 2.394, 10571.296, 225.597, 52683.345 21/01/15,19:41:29,09,10,1, 11.8,1,1, 2.394, 10571.326, 225.587, 52683.311 21/01/15,19:41:29,10,10,1, 11.8,1,1, 2.394, 10571.318, 225.610, 52683.308 21/01/15,19:41:29,11,10,1, 11.8,1,1, 2.394, 10571.301, 225.604, 52683.284 21/01/15,19:41:29,12,10,1, 11.8,1,1, 2.394, 10571.325, 225.598, 52683.339 21/01/15,19:41:29,13,10,1, 11.8,1,1, 2.394, 10571.300, 225.586, 52683.326 21/01/15,19:41:29,14,10,1, 11.8,1,1, 2.394, 10571.312, 225.588, 52683.327 21/01/15,19:41:29,15,10,1, 11.8,1,1, 2.394, 10571.324, 225.578, 52683.325 21/01/15,19:41:29,16,10,1, 11.8,1,1, 2.394, 10571.284, 225.587, 52683.301 21/01/15,19:41:29,17,10,1, 11.8,1,1, 2.394, 10571.291, 225.592, 52683.315 21/01/15,19:41:29,18,10,1, 11.8,1,1, 2.394, 10571.317, 225.592, 52683.310 21/01/15,19:41:29,19,10,1, 11.8,1,1, 2.394, 10571.296, 225.583, 52683.315 21/01/15,19:41:30,00,10,1, 11.8,1,1, 2.396, 10571.295, 225.583, 52683.315 21/01/15,19:41:30,01,10,1, 11.8,1,1, 2.396, 10571.320, 225.591, 52683.350 21/01/15,19:41:30,02,10,1, 11.8,1,1, 2.396, 10571.288, 225.586, 52683.313 21/01/15,19:41:30,03,10,1, 11.8,1,1, 2.396, 10571.304, 225.578, 52683.330 21/01/15,19:41:30,04,10,1, 11.8,1,1, 2.396, 10571.301, 225.592, 52683.292 21/01/15,19:41:30,05,10,1, 11.8,1,1, 2.396, 10571.311, 225.597, 52683.427 21/01/15,19:41:30,06,10,1, 11.8,1,1, 2.396, 10571.308, 225.592, 52683.405 21/01/15,19:41:30,07,10,1, 11.8,1,1, 2.396, 10571.330, 225.607, 52683.404 21/01/15,19:41:30,08,10,1, 11.8,1,1, 2.396, 10571.314, 225.601, 52683.401 21/01/15,19:41:30,09,10,1, 11.8,1,1, 2.396, 10571.312, 225.596, 52683.410 21/01/15,19:41:30,10,10,1, 11.8,1,1, 2.396, 10571.325, 225.616, 52683.405 21/01/15,19:41:30,11,10,1, 11.8,1,1, 2.396, 10571.310, 225.591, 52683.457 21/01/15,19:41:30,12,10,1, 11.8,1,1, 2.396, 10571.310, 225.588, 52683.421 21/01/15,19:41:30,13,10,1, 11.8,1,1, 2.396, 10571.314, 225.605, 52683.443 21/01/15,19:41:30,14,10,1, 11.8,1,1, 2.396, 10571.287, 225.602, 52683.448 21/01/15,19:41:30,15,10,1, 11.8,1,1, 2.396, 10571.310, 225.617, 52683.462 21/01/15,19:41:30,16,10,1, 11.8,1,1, 2.396, 10571.298, 225.630, 52683.428 21/01/15,19:41:30,17,10,1, 11.8,1,1, 2.396, 10571.315, 225.588, 52683.424 21/01/15,19:41:30,18,10,1, 11.8,1,1, 2.396, 10571.310, 225.604, 52683.418 21/01/15,19:41:30,19,10,1, 11.8,1,1, 2.396, 10571.324, 225.608, 52683.448 21/01/15,19:41:31,00,10,1, 11.8,1,1, 2.395, 10571.320, 225.608, 52683.448 21/01/15,19:41:31,01,10,1, 11.8,1,1, 2.395, 10571.303, 225.605, 52683.401 21/01/15,19:41:31,02,10,1, 11.8,1,1, 2.395, 10571.319, 225.601, 52683.436 21/01/15,19:41:31,03,10,1, 11.8,1,1, 2.395, 10571.292, 225.611, 52683.434 21/01/15,19:41:31,04,10,1, 11.8,1,1, 2.395, 10571.311, 225.622, 52683.444 21/01/15,19:41:31,05,10,1, 11.8,1,1, 2.395, 10571.292, 225.610, 52683.434 21/01/15,19:41:31,06,10,1, 11.8,1,1, 2.395, 10571.310, 225.602, 52683.422 21/01/15,19:41:31,07,10,1, 11.8,1,1, 2.395, 10571.298, 225.588, 52683.429 21/01/15,19:41:31,08,10,1, 11.8,1,1, 2.395, 10571.296, 225.598, 52683.432 21/01/15,19:41:31,09,10,1, 11.8,1,1, 2.395, 10571.296, 225.612, 52683.449 21/01/15,19:41:31,10,10,1, 11.8,1,1, 2.395, 10571.322, 225.579, 52683.461 21/01/15,19:41:31,11,10,1, 11.8,1,1, 2.395, 10571.304, 225.609, 52683.450 21/01/15,19:41:31,12,10,1, 11.8,1,1, 2.395, 10571.278, 225.593, 52683.436 21/01/15,19:41:31,13,10,1, 11.8,1,1, 2.395, 10571.292, 225.603, 52683.438 21/01/15,19:41:31,14,10,1, 11.8,1,1, 2.395, 10571.275, 225.581, 52683.419 21/01/15,19:41:31,15,10,1, 11.8,1,1, 2.395, 10571.282, 225.568, 52683.389 21/01/15,19:41:31,16,10,1, 11.8,1,1, 2.395, 10571.299, 225.560, 52683.408 21/01/15,19:41:31,17,10,1, 11.8,1,1, 2.395, 10571.263, 225.562, 52683.409 21/01/15,19:41:31,18,10,1, 11.8,1,1, 2.395, 10571.287, 225.599, 52683.447 21/01/15,19:41:31,19,10,1, 11.8,1,1, 2.395, 10571.280, 225.584, 52683.410 21/01/15,19:41:32,00,10,1, 11.8,1,1, 2.395, 10571.278, 225.584, 52683.410 21/01/15,19:41:32,01,10,1, 11.8,1,1, 2.395, 10571.279, 225.571, 52683.452 21/01/15,19:41:32,02,10,1, 11.8,1,1, 2.395, 10571.279, 225.581, 52683.421 21/01/15,19:41:32,03,10,1, 11.8,1,1, 2.395, 10571.248, 225.579, 52683.416 21/01/15,19:41:32,04,10,1, 11.8,1,1, 2.395, 10571.287, 225.602, 52683.489 21/01/15,19:41:32,05,10,1, 11.8,1,1, 2.395, 10571.253, 225.583, 52683.498 21/01/15,19:41:32,06,10,1, 11.8,1,1, 2.395, 10571.246, 225.576, 52683.464 21/01/15,19:41:32,07,10,1, 11.8,1,1, 2.395, 10571.279, 225.574, 52683.417 21/01/15,19:41:32,08,10,1, 11.8,1,1, 2.395, 10571.286, 225.577, 52683.433 21/01/15,19:41:32,09,10,1, 11.8,1,1, 2.395, 10571.263, 225.565, 52683.427 21/01/15,19:41:32,10,10,1, 11.8,1,1, 2.395, 10571.280, 225.573, 52683.412 21/01/15,19:41:32,11,10,1, 11.8,1,1, 2.395, 10571.269, 225.610, 52683.409 21/01/15,19:41:32,12,10,1, 11.8,1,1, 2.395, 10571.281, 225.579, 52683.419 21/01/15,19:41:32,13,10,1, 11.8,1,1, 2.395, 10571.294, 225.579, 52683.428 21/01/15,19:41:32,14,10,1, 11.8,1,1, 2.395, 10571.271, 225.591, 52683.450 21/01/15,19:41:32,15,10,1, 11.8,1,1, 2.395, 10571.287, 225.559, 52683.448 21/01/15,19:41:32,16,10,1, 11.8,1,1, 2.395, 10571.272, 225.587, 52683.420 21/01/15,19:41:32,17,10,1, 11.8,1,1, 2.395, 10571.259, 225.552, 52683.386 21/01/15,19:41:32,18,10,1, 11.8,1,1, 2.395, 10571.262, 225.580, 52683.439 21/01/15,19:41:32,19,10,1, 11.8,1,1, 2.395, 10571.268, 225.573, 52683.428 21/01/15,19:41:33,00,10,1, 11.9,1,1, 2.400, 10571.262, 225.573, 52683.428 21/01/15,19:41:33,01,10,1, 11.9,1,1, 2.400, 10571.279, 225.581, 52683.452 21/01/15,19:41:33,02,10,1, 11.9,1,1, 2.400, 10571.270, 225.559, 52683.460 21/01/15,19:41:33,03,10,1, 11.9,1,1, 2.400, 10571.276, 225.572, 52683.461 21/01/15,19:41:33,04,10,1, 11.9,1,1, 2.400, 10571.273, 225.568, 52683.450 21/01/15,19:41:33,05,10,1, 11.9,1,1, 2.400, 10571.282, 225.563, 52683.475 21/01/15,19:41:33,06,10,1, 11.9,1,1, 2.400, 10571.287, 225.570, 52683.450 21/01/15,19:41:33,07,10,1, 11.9,1,1, 2.400, 10571.267, 225.565, 52683.455 21/01/15,19:41:33,08,10,1, 11.9,1,1, 2.400, 10571.265, 225.563, 52683.454 21/01/15,19:41:33,09,10,1, 11.9,1,1, 2.400, 10571.266, 225.589, 52683.454 21/01/15,19:41:33,10,10,1, 11.9,1,1, 2.400, 10571.277, 225.554, 52683.442 21/01/15,19:41:33,11,10,1, 11.9,1,1, 2.400, 10571.287, 225.576, 52683.444 21/01/15,19:41:33,12,10,1, 11.9,1,1, 2.400, 10571.299, 225.547, 52683.434 21/01/15,19:41:33,13,10,1, 11.9,1,1, 2.400, 10571.247, 225.576, 52683.429 21/01/15,19:41:33,14,10,1, 11.9,1,1, 2.400, 10571.260, 225.569, 52683.437 21/01/15,19:41:33,15,10,1, 11.9,1,1, 2.400, 10571.272, 225.552, 52683.425 21/01/15,19:41:33,16,10,1, 11.9,1,1, 2.400, 10571.285, 225.564, 52683.449 21/01/15,19:41:33,17,10,1, 11.9,1,1, 2.400, 10571.282, 225.588, 52683.440 21/01/15,19:41:33,18,10,1, 11.9,1,1, 2.400, 10571.267, 225.558, 52683.440 21/01/15,19:41:33,19,10,1, 11.9,1,1, 2.400, 10571.256, 225.578, 52683.455 21/01/15,19:41:34,00,09,1, 11.9,1,1, 2.395, 10571.253, 225.578, 52683.455 21/01/15,19:41:34,01,09,1, 11.9,1,1, 2.395, 10571.273, 225.556, 52683.451 21/01/15,19:41:34,02,09,1, 11.9,1,1, 2.395, 10571.243, 225.575, 52683.459 21/01/15,19:41:34,03,09,1, 11.9,1,1, 2.395, 10571.257, 225.572, 52683.455 21/01/15,19:41:34,04,09,1, 11.9,1,1, 2.395, 10571.277, 225.566, 52683.439 21/01/15,19:41:34,05,09,1, 11.9,1,1, 2.395, 10571.256, 225.556, 52683.460 21/01/15,19:41:34,06,09,1, 11.9,1,1, 2.395, 10571.249, 225.568, 52683.392 21/01/15,19:41:34,07,09,1, 11.9,1,1, 2.395, 10571.246, 225.552, 52683.417 21/01/15,19:41:34,08,09,1, 11.9,1,1, 2.395, 10571.257, 225.551, 52683.424 21/01/15,19:41:34,09,09,1, 11.9,1,1, 2.395, 10571.252, 225.566, 52683.398 21/01/15,19:41:34,10,09,1, 11.9,1,1, 2.395, 10571.263, 225.569, 52683.420 21/01/15,19:41:34,11,09,1, 11.9,1,1, 2.395, 10571.240, 225.544, 52683.415 21/01/15,19:41:34,12,09,1, 11.9,1,1, 2.395, 10571.248, 225.554, 52683.408 21/01/15,19:41:34,13,09,1, 11.9,1,1, 2.395, 10571.241, 225.550, 52683.402 21/01/15,19:41:34,14,09,1, 11.9,1,1, 2.395, 10571.202, 225.575, 52683.420 21/01/15,19:41:34,15,09,1, 11.9,1,1, 2.395, 10571.217, 225.571, 52683.430 21/01/15,19:41:34,16,09,1, 11.9,1,1, 2.395, 10571.218, 225.570, 52683.451 21/01/15,19:41:34,17,09,1, 11.9,1,1, 2.395, 10571.225, 225.557, 52683.426 21/01/15,19:41:34,18,09,1, 11.9,1,1, 2.395, 10571.244, 225.578, 52683.476 21/01/15,19:41:34,19,09,1, 11.9,1,1, 2.395, 10571.244, 225.576, 52683.422 21/01/15,19:41:35,00,09,1, 11.8,1,1, 2.395, 10571.237, 225.576, 52683.422 21/01/15,19:41:35,01,09,1, 11.8,1,1, 2.395, 10571.251, 225.564, 52683.430 21/01/15,19:41:35,02,09,1, 11.8,1,1, 2.395, 10571.236, 225.553, 52683.494 21/01/15,19:41:35,03,09,1, 11.8,1,1, 2.395, 10571.240, 225.562, 52683.446 21/01/15,19:41:35,04,09,1, 11.8,1,1, 2.395, 10571.239, 225.569, 52683.458 21/01/15,19:41:35,05,09,1, 11.8,1,1, 2.395, 10571.225, 225.533, 52683.387 21/01/15,19:41:35,06,09,1, 11.8,1,1, 2.395, 10571.239, 225.531, 52683.342 21/01/15,19:41:35,07,09,1, 11.8,1,1, 2.395, 10571.208, 225.540, 52683.349 21/01/15,19:41:35,08,09,1, 11.8,1,1, 2.395, 10571.243, 225.560, 52683.343 21/01/15,19:41:35,09,09,1, 11.8,1,1, 2.395, 10571.211, 225.534, 52683.370 21/01/15,19:41:35,10,09,1, 11.8,1,1, 2.395, 10571.257, 225.535, 52683.363 21/01/15,19:41:35,11,09,1, 11.8,1,1, 2.395, 10571.253, 225.518, 52683.328 21/01/15,19:41:35,12,09,1, 11.8,1,1, 2.395, 10571.216, 225.536, 52683.322 21/01/15,19:41:35,13,09,1, 11.8,1,1, 2.395, 10571.233, 225.537, 52683.329 21/01/15,19:41:35,14,09,1, 11.8,1,1, 2.395, 10571.228, 225.552, 52683.236 21/01/15,19:41:35,15,09,1, 11.8,1,1, 2.395, 10571.229, 225.541, 52683.408 21/01/15,19:41:35,16,09,1, 11.8,1,1, 2.395, 10571.227, 225.521, 52683.359 21/01/15,19:41:35,17,09,1, 11.8,1,1, 2.395, 10571.231, 225.540, 52683.383 21/01/15,19:41:35,18,09,1, 11.8,1,1, 2.395, 10571.222, 225.536, 52683.369 21/01/15,19:41:35,19,09,1, 11.8,1,1, 2.395, 10571.214, 225.546, 52683.387 21/01/15,19:41:36,00,09,1, 11.9,1,1, 2.396, 10571.212, 225.546, 52683.387 21/01/15,19:41:36,01,09,1, 11.9,1,1, 2.396, 10571.194, 225.557, 52683.441 21/01/15,19:41:36,02,09,1, 11.9,1,1, 2.396, 10571.234, 225.470, 52683.148 21/01/15,19:41:36,03,09,1, 11.9,1,1, 2.396, 10571.204, 225.538, 52683.427 21/01/15,19:41:36,04,09,1, 11.9,1,1, 2.396, 10571.256, 225.546, 52683.445 21/01/15,19:41:36,05,09,1, 11.9,1,1, 2.396, 10571.174, 225.559, 52683.464 21/01/15,19:41:36,06,09,1, 11.9,1,1, 2.396, 10571.242, 225.555, 52683.411 21/01/15,19:41:36,07,09,1, 11.9,1,1, 2.396, 10571.226, 225.522, 52683.336 21/01/15,19:41:36,08,09,1, 11.9,1,1, 2.396, 10571.226, 225.525, 52683.397 21/01/15,19:41:36,09,09,1, 11.9,1,1, 2.396, 10571.218, 225.515, 52683.355 21/01/15,19:41:36,10,09,1, 11.9,1,1, 2.396, 10571.193, 225.513, 52683.369 21/01/15,19:41:36,11,09,1, 11.9,1,1, 2.396, 10571.209, 225.500, 52683.351 21/01/15,19:41:36,12,09,1, 11.9,1,1, 2.396, 10571.211, 225.521, 52683.364 21/01/15,19:41:36,13,09,1, 11.9,1,1, 2.396, 10571.206, 225.524, 52683.349 21/01/15,19:41:36,14,09,1, 11.9,1,1, 2.396, 10571.184, 225.517, 52683.344 21/01/15,19:41:36,15,09,1, 11.9,1,1, 2.396, 10571.184, 225.515, 52683.358 21/01/15,19:41:36,16,09,1, 11.9,1,1, 2.396, 10571.191, 225.524, 52683.342 21/01/15,19:41:36,17,09,1, 11.9,1,1, 2.396, 10571.186, 225.498, 52683.360 21/01/15,19:41:36,18,09,1, 11.9,1,1, 2.396, 10571.207, 225.511, 52683.358 21/01/15,19:41:36,19,09,1, 11.9,1,1, 2.396, 10571.179, 225.523, 52683.371 21/01/15,19:41:37,00,09,1, 11.9,1,1, 2.396, 10571.178, 225.523, 52683.371 21/01/15,19:41:37,01,09,1, 11.9,1,1, 2.396, 10571.157, 225.521, 52683.339 21/01/15,19:41:37,02,09,1, 11.9,1,1, 2.396, 10571.155, 225.506, 52683.283 21/01/15,19:41:37,03,09,1, 11.9,1,1, 2.396, 10571.166, 225.527, 52683.363 21/01/15,19:41:37,04,09,1, 11.9,1,1, 2.396, 10571.169, 225.544, 52683.336 21/01/15,19:41:37,05,09,1, 11.9,1,1, 2.396, 10571.173, 225.512, 52683.350 21/01/15,19:41:37,06,09,1, 11.9,1,1, 2.396, 10571.166, 225.514, 52683.343 21/01/15,19:41:37,07,09,1, 11.9,1,1, 2.396, 10571.150, 225.524, 52683.366 21/01/15,19:41:37,08,09,1, 11.9,1,1, 2.396, 10571.152, 225.511, 52683.217 21/01/15,19:41:37,09,09,1, 11.9,1,1, 2.396, 10571.191, 225.506, 52683.373 21/01/15,19:41:37,10,09,1, 11.9,1,1, 2.396, 10571.187, 225.513, 52683.305 21/01/15,19:41:37,11,09,1, 11.9,1,1, 2.396, 10571.222, 225.514, 52683.332 21/01/15,19:41:37,12,09,1, 11.9,1,1, 2.396, 10571.212, 225.528, 52683.329 21/01/15,19:41:37,13,09,1, 11.9,1,1, 2.396, 10571.218, 225.523, 52683.384 21/01/15,19:41:37,14,09,1, 11.9,1,1, 2.396, 10571.175, 225.495, 52683.360 21/01/15,19:41:37,15,09,1, 11.9,1,1, 2.396, 10571.180, 225.515, 52683.354 21/01/15,19:41:37,16,09,1, 11.9,1,1, 2.396, 10571.185, 225.507, 52683.312 21/01/15,19:41:37,17,09,1, 11.9,1,1, 2.396, 10571.173, 225.517, 52683.357 21/01/15,19:41:37,18,09,1, 11.9,1,1, 2.396, 10571.167, 225.514, 52683.385 21/01/15,19:41:37,19,09,1, 11.9,1,1, 2.396, 10571.194, 225.506, 52683.350 21/01/15,19:41:38,00,09,1, 11.9,1,1, 2.391, 10571.187, 225.506, 52683.350 21/01/15,19:41:38,01,09,1, 11.9,1,1, 2.391, 10571.178, 225.519, 52683.440 21/01/15,19:41:38,02,09,1, 11.9,1,1, 2.391, 10571.186, 225.518, 52683.368 21/01/15,19:41:38,03,09,1, 11.9,1,1, 2.391, 10571.188, 225.533, 52683.407 21/01/15,19:41:38,04,09,1, 11.9,1,1, 2.391, 10571.151, 225.520, 52683.359 21/01/15,19:41:38,05,09,1, 11.9,1,1, 2.391, 10571.160, 225.532, 52683.395 21/01/15,19:41:38,06,09,1, 11.9,1,1, 2.391, 10571.167, 225.537, 52683.351 21/01/15,19:41:38,07,09,1, 11.9,1,1, 2.391, 10571.156, 225.521, 52683.356 21/01/15,19:41:38,08,09,1, 11.9,1,1, 2.391, 10571.192, 225.498, 52683.338 21/01/15,19:41:38,09,09,1, 11.9,1,1, 2.391, 10571.170, 225.508, 52683.355 21/01/15,19:41:38,10,09,1, 11.9,1,1, 2.391, 10571.155, 225.534, 52683.331 21/01/15,19:41:38,11,09,1, 11.9,1,1, 2.391, 10571.157, 225.532, 52683.349 21/01/15,19:41:38,12,09,1, 11.9,1,1, 2.391, 10571.167, 225.514, 52683.356 21/01/15,19:41:38,13,09,1, 11.9,1,1, 2.391, 10571.173, 225.503, 52683.358 21/01/15,19:41:38,14,09,1, 11.9,1,1, 2.391, 10571.183, 225.528, 52683.340 21/01/15,19:41:38,15,09,1, 11.9,1,1, 2.391, 10571.166, 225.514, 52683.327 21/01/15,19:41:38,16,09,1, 11.9,1,1, 2.391, 10571.128, 225.490, 52683.347 21/01/15,19:41:38,17,09,1, 11.9,1,1, 2.391, 10571.164, 225.512, 52683.385 21/01/15,19:41:38,18,09,1, 11.9,1,1, 2.391, 10571.129, 225.509, 52683.338 21/01/15,19:41:38,19,09,1, 11.9,1,1, 2.391, 10571.136, 225.514, 52683.326 21/01/15,19:41:39,00,09,1, 11.8,1,1, 2.395, 10571.128, 225.514, 52683.326 21/01/15,19:41:39,01,09,1, 11.8,1,1, 2.395, 10571.159, 225.515, 52683.319 21/01/15,19:41:39,02,09,1, 11.8,1,1, 2.395, 10571.162, 225.533, 52683.322 21/01/15,19:41:39,03,09,1, 11.8,1,1, 2.395, 10571.150, 225.512, 52683.343 21/01/15,19:41:39,04,09,1, 11.8,1,1, 2.395, 10571.143, 225.518, 52683.351 21/01/15,19:41:39,05,09,1, 11.8,1,1, 2.395, 10571.143, 225.518, 52683.345 21/01/15,19:41:39,06,09,1, 11.8,1,1, 2.395, 10571.143, 225.498, 52683.310 21/01/15,19:41:39,07,09,1, 11.8,1,1, 2.395, 10571.163, 225.506, 52683.341 21/01/15,19:41:39,08,09,1, 11.8,1,1, 2.395, 10571.155, 225.509, 52683.335 21/01/15,19:41:39,09,09,1, 11.8,1,1, 2.395, 10571.149, 225.505, 52683.357 21/01/15,19:41:39,10,09,1, 11.8,1,1, 2.395, 10571.142, 225.479, 52683.360 21/01/15,19:41:39,11,09,1, 11.8,1,1, 2.395, 10571.153, 225.522, 52683.328 21/01/15,19:41:39,12,09,1, 11.8,1,1, 2.395, 10571.142, 225.481, 52683.343 21/01/15,19:41:39,13,09,1, 11.8,1,1, 2.395, 10571.150, 225.513, 52683.334 21/01/15,19:41:39,14,09,1, 11.8,1,1, 2.395, 10571.129, 225.505, 52683.324 21/01/15,19:41:39,15,09,1, 11.8,1,1, 2.395, 10571.115, 225.481, 52683.361 21/01/15,19:41:39,16,09,1, 11.8,1,1, 2.395, 10571.119, 225.520, 52683.353 21/01/15,19:41:39,17,09,1, 11.8,1,1, 2.395, 10571.094, 225.492, 52683.338 21/01/15,19:41:39,18,09,1, 11.8,1,1, 2.395, 10571.121, 225.510, 52683.369 21/01/15,19:41:39,19,09,1, 11.8,1,1, 2.395, 10571.119, 225.506, 52683.346 21/01/15,19:41:40,00,09,1, 11.9,1,1, 2.395, 10571.111, 225.506, 52683.346 21/01/15,19:41:40,01,09,1, 11.9,1,1, 2.395, 10571.126, 225.519, 52683.329 21/01/15,19:41:40,02,09,1, 11.9,1,1, 2.395, 10571.101, 225.504, 52683.350 21/01/15,19:41:40,03,09,1, 11.9,1,1, 2.395, 10571.116, 225.490, 52683.364 21/01/15,19:41:40,04,09,1, 11.9,1,1, 2.395, 10571.117, 225.497, 52683.376 21/01/15,19:41:40,05,09,1, 11.9,1,1, 2.395, 10571.127, 225.500, 52683.379 21/01/15,19:41:40,06,09,1, 11.9,1,1, 2.395, 10571.133, 225.494, 52683.347 21/01/15,19:41:40,07,09,1, 11.9,1,1, 2.395, 10571.102, 225.492, 52683.345 21/01/15,19:41:40,08,09,1, 11.9,1,1, 2.395, 10571.120, 225.493, 52683.355 21/01/15,19:41:40,09,09,1, 11.9,1,1, 2.395, 10571.096, 225.493, 52683.317 21/01/15,19:41:40,10,09,1, 11.9,1,1, 2.395, 10571.100, 225.468, 52683.327 21/01/15,19:41:40,11,09,1, 11.9,1,1, 2.395, 10571.098, 225.479, 52683.349 21/01/15,19:41:40,12,09,1, 11.9,1,1, 2.395, 10571.099, 225.471, 52683.360 21/01/15,19:41:40,13,09,1, 11.9,1,1, 2.395, 10571.113, 225.495, 52683.541 21/01/15,19:41:40,14,09,1, 11.9,1,1, 2.395, 10571.111, 225.489, 52683.251 21/01/15,19:41:40,15,09,1, 11.9,1,1, 2.395, 10571.098, 225.495, 52683.291 21/01/15,19:41:40,16,09,1, 11.9,1,1, 2.395, 10571.074, 225.498, 52683.343 21/01/15,19:41:40,17,09,1, 11.9,1,1, 2.395, 10571.099, 225.479, 52683.334 21/01/15,19:41:40,18,09,1, 11.9,1,1, 2.395, 10571.108, 225.473, 52683.380 21/01/15,19:41:40,19,09,1, 11.9,1,1, 2.395, 10571.110, 225.492, 52683.316 21/01/15,19:41:41,00,09,1, 11.9,1,1, 2.397, 10571.103, 225.492, 52683.316 21/01/15,19:41:41,01,09,1, 11.9,1,1, 2.397, 10571.102, 225.515, 52683.356 21/01/15,19:41:41,02,09,1, 11.9,1,1, 2.397, 10571.107, 225.513, 52683.341 21/01/15,19:41:41,03,09,1, 11.9,1,1, 2.397, 10571.116, 225.482, 52683.328 21/01/15,19:41:41,04,09,1, 11.9,1,1, 2.397, 10571.092, 225.519, 52683.346 21/01/15,19:41:41,05,09,1, 11.9,1,1, 2.397, 10571.084, 225.492, 52683.374 21/01/15,19:41:41,06,09,1, 11.9,1,1, 2.397, 10571.093, 225.514, 52683.353 21/01/15,19:41:41,07,09,1, 11.9,1,1, 2.397, 10571.087, 225.493, 52683.332 21/01/15,19:41:41,08,09,1, 11.9,1,1, 2.397, 10571.100, 225.493, 52683.375 21/01/15,19:41:41,09,09,1, 11.9,1,1, 2.397, 10571.093, 225.502, 52683.355 21/01/15,19:41:41,10,09,1, 11.9,1,1, 2.397, 10571.120, 225.490, 52683.360 21/01/15,19:41:41,11,09,1, 11.9,1,1, 2.397, 10571.099, 225.488, 52683.351 21/01/15,19:41:41,12,09,1, 11.9,1,1, 2.397, 10571.082, 225.480, 52683.352 21/01/15,19:41:41,13,09,1, 11.9,1,1, 2.397, 10571.091, 225.494, 52683.332 21/01/15,19:41:41,14,09,1, 11.9,1,1, 2.397, 10571.085, 225.478, 52683.338 21/01/15,19:41:41,15,09,1, 11.9,1,1, 2.397, 10571.097, 225.499, 52683.331 21/01/15,19:41:41,16,09,1, 11.9,1,1, 2.397, 10571.078, 225.519, 52683.330 21/01/15,19:41:41,17,09,1, 11.9,1,1, 2.397, 10571.088, 225.497, 52683.332 21/01/15,19:41:41,18,09,1, 11.9,1,1, 2.397, 10571.075, 225.499, 52683.354 21/01/15,19:41:41,19,09,1, 11.9,1,1, 2.397, 10571.088, 225.496, 52683.355 21/01/15,19:41:42,00,09,1, 11.8,1,1, 2.397, 10571.086, 225.496, 52683.355 21/01/15,19:41:42,01,09,1, 11.8,1,1, 2.397, 10571.069, 225.497, 52683.301 21/01/15,19:41:42,02,09,1, 11.8,1,1, 2.397, 10571.094, 225.487, 52683.331 21/01/15,19:41:42,03,09,1, 11.8,1,1, 2.397, 10571.101, 225.495, 52683.350 21/01/15,19:41:42,04,09,1, 11.8,1,1, 2.397, 10571.084, 225.491, 52683.350 21/01/15,19:41:42,05,09,1, 11.8,1,1, 2.397, 10571.075, 225.499, 52683.392 21/01/15,19:41:42,06,09,1, 11.8,1,1, 2.397, 10571.078, 225.498, 52683.352 21/01/15,19:41:42,07,09,1, 11.8,1,1, 2.397, 10571.106, 225.505, 52683.341 21/01/15,19:41:42,08,09,1, 11.8,1,1, 2.397, 10571.083, 225.501, 52683.335 21/01/15,19:41:42,09,09,1, 11.8,1,1, 2.397, 10571.062, 225.492, 52683.334 21/01/15,19:41:42,10,09,1, 11.8,1,1, 2.397, 10571.076, 225.454, 52683.318 21/01/15,19:41:42,11,09,1, 11.8,1,1, 2.397, 10571.083, 225.488, 52683.398 21/01/15,19:41:42,12,09,1, 11.8,1,1, 2.397, 10571.101, 225.489, 52683.365 21/01/15,19:41:42,13,09,1, 11.8,1,1, 2.397, 10571.081, 225.470, 52683.359 21/01/15,19:41:42,14,09,1, 11.8,1,1, 2.397, 10571.087, 225.466, 52683.346 21/01/15,19:41:42,15,09,1, 11.8,1,1, 2.397, 10571.073, 225.483, 52683.338 21/01/15,19:41:42,16,09,1, 11.8,1,1, 2.397, 10571.089, 225.484, 52683.360 21/01/15,19:41:42,17,09,1, 11.8,1,1, 2.397, 10571.089, 225.473, 52683.329 21/01/15,19:41:42,18,09,1, 11.8,1,1, 2.397, 10571.041, 225.470, 52683.343 21/01/15,19:41:42,19,09,1, 11.8,1,1, 2.397, 10571.071, 225.465, 52683.347 21/01/15,19:41:43,00,09,1, 11.8,1,1, 2.397, 10571.070, 225.465, 52683.347 21/01/15,19:41:43,01,09,1, 11.8,1,1, 2.397, 10571.068, 225.474, 52683.352 21/01/15,19:41:43,02,09,1, 11.8,1,1, 2.397, 10571.077, 225.471, 52683.332 21/01/15,19:41:43,03,09,1, 11.8,1,1, 2.397, 10571.056, 225.495, 52683.351 21/01/15,19:41:43,04,09,1, 11.8,1,1, 2.397, 10571.063, 225.472, 52683.354 21/01/15,19:41:43,05,09,1, 11.8,1,1, 2.397, 10571.085, 225.486, 52683.347 21/01/15,19:41:43,06,09,1, 11.8,1,1, 2.397, 10571.042, 225.470, 52683.358 21/01/15,19:41:43,07,09,1, 11.8,1,1, 2.397, 10571.055, 225.475, 52683.347 21/01/15,19:41:43,08,09,1, 11.8,1,1, 2.397, 10571.077, 225.489, 52683.350 21/01/15,19:41:43,09,09,1, 11.8,1,1, 2.397, 10571.068, 225.483, 52683.338 21/01/15,19:41:43,10,09,1, 11.8,1,1, 2.397, 10571.060, 225.481, 52683.330 21/01/15,19:41:43,11,09,1, 11.8,1,1, 2.397, 10571.065, 225.488, 52683.327 21/01/15,19:41:43,12,09,1, 11.8,1,1, 2.397, 10571.071, 225.508, 52683.357 21/01/15,19:41:43,13,09,1, 11.8,1,1, 2.397, 10571.060, 225.491, 52683.381 21/01/15,19:41:43,14,09,1, 11.8,1,1, 2.397, 10571.059, 225.507, 52683.350 21/01/15,19:41:43,15,09,1, 11.8,1,1, 2.397, 10571.049, 225.486, 52683.347 21/01/15,19:41:43,16,09,1, 11.8,1,1, 2.397, 10571.042, 225.495, 52683.373 21/01/15,19:41:43,17,09,1, 11.8,1,1, 2.397, 10571.062, 225.495, 52683.389 21/01/15,19:41:43,18,09,1, 11.8,1,1, 2.397, 10571.035, 225.515, 52683.370 21/01/15,19:41:43,19,09,1, 11.8,1,1, 2.397, 10571.048, 225.498, 52683.351 21/01/15,19:41:44,00,09,1, 11.9,1,1, 2.396, 10571.045, 225.498, 52683.351 21/01/15,19:41:44,01,09,1, 11.9,1,1, 2.396, 10571.034, 225.508, 52683.363 21/01/15,19:41:44,02,09,1, 11.9,1,1, 2.396, 10571.061, 225.505, 52683.343 21/01/15,19:41:44,03,09,1, 11.9,1,1, 2.396, 10571.052, 225.492, 52683.326 21/01/15,19:41:44,04,09,1, 11.9,1,1, 2.396, 10571.056, 225.474, 52683.349 21/01/15,19:41:44,05,09,1, 11.9,1,1, 2.396, 10571.060, 225.483, 52683.388 21/01/15,19:41:44,06,09,1, 11.9,1,1, 2.396, 10571.050, 225.485, 52683.314 21/01/15,19:41:44,07,09,1, 11.9,1,1, 2.396, 10571.029, 225.492, 52683.327 21/01/15,19:41:44,08,09,1, 11.9,1,1, 2.396, 10571.056, 225.493, 52683.364 21/01/15,19:41:44,09,09,1, 11.9,1,1, 2.396, 10571.053, 225.466, 52683.332 21/01/15,19:41:44,10,09,1, 11.9,1,1, 2.396, 10571.041, 225.506, 52683.358 21/01/15,19:41:44,11,09,1, 11.9,1,1, 2.396, 10571.046, 225.489, 52683.336 21/01/15,19:41:44,12,09,1, 11.9,1,1, 2.396, 10571.065, 225.459, 52683.331 21/01/15,19:41:44,13,09,1, 11.9,1,1, 2.396, 10571.040, 225.493, 52683.322 21/01/15,19:41:44,14,09,1, 11.9,1,1, 2.396, 10571.062, 225.475, 52683.312 21/01/15,19:41:44,15,09,1, 11.9,1,1, 2.396, 10571.042, 225.506, 52683.342 21/01/15,19:41:44,16,09,1, 11.9,1,1, 2.396, 10571.038, 225.495, 52683.341 21/01/15,19:41:44,17,09,1, 11.9,1,1, 2.396, 10571.031, 225.502, 52683.344 21/01/15,19:41:44,18,09,1, 11.9,1,1, 2.396, 10571.038, 225.520, 52683.326 21/01/15,19:41:44,19,09,1, 11.9,1,1, 2.396, 10571.037, 225.497, 52683.324 21/01/15,19:41:45,00,09,1, 11.9,1,1, 2.398, 10571.036, 225.497, 52683.324 21/01/15,19:41:45,01,09,1, 11.9,1,1, 2.398, 10571.036, 225.496, 52683.326 21/01/15,19:41:45,02,09,1, 11.9,1,1, 2.398, 10571.040, 225.508, 52683.341 21/01/15,19:41:45,03,09,1, 11.9,1,1, 2.398, 10571.059, 225.510, 52683.335 21/01/15,19:41:45,04,09,1, 11.9,1,1, 2.398, 10571.019, 225.489, 52683.317 21/01/15,19:41:45,05,09,1, 11.9,1,1, 2.398, 10571.032, 225.515, 52683.368 21/01/15,19:41:45,06,09,1, 11.9,1,1, 2.398, 10571.045, 225.478, 52683.150 21/01/15,19:41:45,07,09,1, 11.9,1,1, 2.398, 10571.039, 225.481, 52683.353 21/01/15,19:41:45,08,09,1, 11.9,1,1, 2.398, 10571.022, 225.529, 52683.384 21/01/15,19:41:45,09,09,1, 11.9,1,1, 2.398, 10571.018, 225.496, 52683.390 21/01/15,19:41:45,10,09,1, 11.9,1,1, 2.398, 10571.038, 225.485, 52683.313 21/01/15,19:41:45,11,09,1, 11.9,1,1, 2.398, 10571.034, 225.492, 52683.338 21/01/15,19:41:45,12,09,1, 11.9,1,1, 2.398, 10571.035, 225.527, 52683.340 21/01/15,19:41:45,13,09,1, 11.9,1,1, 2.398, 10571.017, 225.494, 52683.367 21/01/15,19:41:45,14,09,1, 11.9,1,1, 2.398, 10571.034, 225.506, 52683.378 21/01/15,19:41:45,15,09,1, 11.9,1,1, 2.398, 10571.040, 225.511, 52683.360 21/01/15,19:41:45,16,09,1, 11.9,1,1, 2.398, 10571.049, 225.507, 52683.363 21/01/15,19:41:45,17,09,1, 11.9,1,1, 2.398, 10571.035, 225.506, 52683.367 21/01/15,19:41:45,18,09,1, 11.9,1,1, 2.398, 10571.028, 225.476, 52683.361 21/01/15,19:41:45,19,09,1, 11.9,1,1, 2.398, 10571.034, 225.532, 52683.352 21/01/15,19:41:46,00,09,1, 11.9,1,1, 2.395, 10571.028, 225.532, 52683.352 21/01/15,19:41:46,01,09,1, 11.9,1,1, 2.395, 10571.037, 225.489, 52683.342 21/01/15,19:41:46,02,09,1, 11.9,1,1, 2.395, 10571.039, 225.511, 52683.323 21/01/15,19:41:46,03,09,1, 11.9,1,1, 2.395, 10571.025, 225.503, 52683.347 21/01/15,19:41:46,04,09,1, 11.9,1,1, 2.395, 10571.020, 225.505, 52683.346 21/01/15,19:41:46,05,09,1, 11.9,1,1, 2.395, 10571.036, 225.483, 52683.345 21/01/15,19:41:46,06,09,1, 11.9,1,1, 2.395, 10571.009, 225.486, 52683.359 21/01/15,19:41:46,07,09,1, 11.9,1,1, 2.395, 10571.056, 225.511, 52683.367 21/01/15,19:41:46,08,09,1, 11.9,1,1, 2.395, 10571.030, 225.502, 52683.329 21/01/15,19:41:46,09,09,1, 11.9,1,1, 2.395, 10571.001, 225.499, 52683.232 21/01/15,19:41:46,10,09,1, 11.9,1,1, 2.395, 10571.015, 225.514, 52683.413 21/01/15,19:41:46,11,09,1, 11.9,1,1, 2.395, 10571.039, 225.510, 52683.386 21/01/15,19:41:46,12,09,1, 11.9,1,1, 2.395, 10571.045, 225.528, 52683.348 21/01/15,19:41:46,13,09,1, 11.9,1,1, 2.395, 10571.023, 225.507, 52683.313 21/01/15,19:41:46,14,09,1, 11.9,1,1, 2.395, 10571.009, 225.526, 52683.343 21/01/15,19:41:46,15,09,1, 11.9,1,1, 2.395, 10571.001, 225.526, 52683.337 21/01/15,19:41:46,16,09,1, 11.9,1,1, 2.395, 10571.035, 225.529, 52683.320 21/01/15,19:41:46,17,09,1, 11.9,1,1, 2.395, 10571.013, 225.494, 52683.317 21/01/15,19:41:46,18,09,1, 11.9,1,1, 2.395, 10571.019, 225.495, 52683.281 21/01/15,19:41:46,19,09,1, 11.9,1,1, 2.395, 10571.029, 225.494, 52683.349 21/01/15,19:41:47,00,09,1, 11.9,1,1, 2.396, 10571.028, 225.494, 52683.349 21/01/15,19:41:47,01,09,1, 11.9,1,1, 2.396, 10571.040, 225.514, 52683.323 21/01/15,19:41:47,02,09,1, 11.9,1,1, 2.396, 10571.053, 225.488, 52683.385 21/01/15,19:41:47,03,09,1, 11.9,1,1, 2.396, 10571.054, 225.485, 52683.321 21/01/15,19:41:47,04,09,1, 11.9,1,1, 2.396, 10571.032, 225.498, 52683.351 21/01/15,19:41:47,05,09,1, 11.9,1,1, 2.396, 10571.045, 225.508, 52683.360 21/01/15,19:41:47,06,09,1, 11.9,1,1, 2.396, 10571.075, 225.505, 52683.303 21/01/15,19:41:47,07,09,1, 11.9,1,1, 2.396, 10571.001, 225.481, 52683.224 21/01/15,19:41:47,08,09,1, 11.9,1,1, 2.396, 10571.033, 225.483, 52683.385 21/01/15,19:41:47,09,09,1, 11.9,1,1, 2.396, 10571.029, 225.495, 52683.340 21/01/15,19:41:47,10,09,1, 11.9,1,1, 2.396, 10571.027, 225.505, 52683.361 21/01/15,19:41:47,11,09,1, 11.9,1,1, 2.396, 10571.055, 225.496, 52683.332 21/01/15,19:41:47,12,09,1, 11.9,1,1, 2.396, 10571.016, 225.497, 52683.347 21/01/15,19:41:47,13,09,1, 11.9,1,1, 2.396, 10571.026, 225.504, 52683.355 21/01/15,19:41:47,14,09,1, 11.9,1,1, 2.396, 10571.017, 225.479, 52683.327 21/01/15,19:41:47,15,09,1, 11.9,1,1, 2.396, 10571.026, 225.511, 52683.337 21/01/15,19:41:47,16,09,1, 11.9,1,1, 2.396, 10571.026, 225.506, 52683.311 21/01/15,19:41:47,17,09,1, 11.9,1,1, 2.396, 10571.041, 225.515, 52683.367 21/01/15,19:41:47,18,09,1, 11.9,1,1, 2.396, 10571.053, 225.514, 52683.372 21/01/15,19:41:47,19,09,1, 11.9,1,1, 2.396, 10571.038, 225.518, 52683.360 21/01/15,19:41:48,00,10,1, 11.9,1,1, 2.400, 10571.036, 225.518, 52683.360 21/01/15,19:41:48,01,10,1, 11.9,1,1, 2.400, 10571.034, 225.527, 52683.333 21/01/15,19:41:48,02,10,1, 11.9,1,1, 2.400, 10571.027, 225.500, 52683.347 21/01/15,19:41:48,03,10,1, 11.9,1,1, 2.400, 10571.038, 225.497, 52683.293 21/01/15,19:41:48,04,10,1, 11.9,1,1, 2.400, 10571.033, 225.505, 52683.338 21/01/15,19:41:48,05,10,1, 11.9,1,1, 2.400, 10571.040, 225.518, 52683.345 21/01/15,19:41:48,06,10,1, 11.9,1,1, 2.400, 10571.030, 225.489, 52683.316 21/01/15,19:41:48,07,10,1, 11.9,1,1, 2.400, 10571.043, 225.511, 52683.357 21/01/15,19:41:48,08,10,1, 11.9,1,1, 2.400, 10571.059, 225.520, 52683.354 21/01/15,19:41:48,09,10,1, 11.9,1,1, 2.400, 10571.040, 225.526, 52683.340 21/01/15,19:41:48,10,10,1, 11.9,1,1, 2.400, 10571.058, 225.504, 52683.320 21/01/15,19:41:48,11,10,1, 11.9,1,1, 2.400, 10571.033, 225.492, 52683.340 21/01/15,19:41:48,12,10,1, 11.9,1,1, 2.400, 10571.051, 225.506, 52683.333 21/01/15,19:41:48,13,10,1, 11.9,1,1, 2.400, 10571.042, 225.522, 52683.359 21/01/15,19:41:48,14,10,1, 11.9,1,1, 2.400, 10571.046, 225.507, 52683.327 21/01/15,19:41:48,15,10,1, 11.9,1,1, 2.400, 10571.028, 225.514, 52683.315 21/01/15,19:41:48,16,10,1, 11.9,1,1, 2.400, 10571.029, 225.518, 52683.334 21/01/15,19:41:48,17,10,1, 11.9,1,1, 2.400, 10571.053, 225.516, 52683.366 21/01/15,19:41:48,18,10,1, 11.9,1,1, 2.400, 10571.055, 225.515, 52683.341 21/01/15,19:41:48,19,10,1, 11.9,1,1, 2.400, 10571.052, 225.501, 52683.352 21/01/15,19:41:49,00,10,1, 11.9,1,1, 2.394, 10571.045, 225.501, 52683.352 21/01/15,19:41:49,01,10,1, 11.9,1,1, 2.394, 10571.033, 225.524, 52683.318 21/01/15,19:41:49,02,10,1, 11.9,1,1, 2.394, 10571.048, 225.520, 52683.347 21/01/15,19:41:49,03,10,1, 11.9,1,1, 2.394, 10571.046, 225.499, 52683.309 21/01/15,19:41:49,04,10,1, 11.9,1,1, 2.394, 10571.026, 225.510, 52683.308 21/01/15,19:41:49,05,10,1, 11.9,1,1, 2.394, 10571.038, 225.517, 52683.319 21/01/15,19:41:49,06,10,1, 11.9,1,1, 2.394, 10571.029, 225.507, 52683.343 21/01/15,19:41:49,07,10,1, 11.9,1,1, 2.394, 10571.043, 225.516, 52683.363 21/01/15,19:41:49,08,10,1, 11.9,1,1, 2.394, 10571.028, 225.498, 52683.290 21/01/15,19:41:49,09,10,1, 11.9,1,1, 2.394, 10571.039, 225.500, 52683.308 21/01/15,19:41:49,10,10,1, 11.9,1,1, 2.394, 10571.058, 225.531, 52683.309 21/01/15,19:41:49,11,10,1, 11.9,1,1, 2.394, 10571.063, 225.525, 52683.339 21/01/15,19:41:49,12,10,1, 11.9,1,1, 2.394, 10571.060, 225.533, 52683.343 21/01/15,19:41:49,13,10,1, 11.9,1,1, 2.394, 10571.053, 225.515, 52683.338 21/01/15,19:41:49,14,10,1, 11.9,1,1, 2.394, 10571.029, 225.496, 52683.334 21/01/15,19:41:49,15,10,1, 11.9,1,1, 2.394, 10571.061, 225.522, 52683.391 21/01/15,19:41:49,16,10,1, 11.9,1,1, 2.394, 10571.058, 225.508, 52683.319 21/01/15,19:41:49,17,10,1, 11.9,1,1, 2.394, 10571.062, 225.524, 52683.326 21/01/15,19:41:49,18,10,1, 11.9,1,1, 2.394, 10571.070, 225.512, 52683.353 21/01/15,19:41:49,19,10,1, 11.9,1,1, 2.394, 10571.045, 225.499, 52683.340 21/01/15,19:41:50,00,09,1, 11.9,1,1, 2.395, 10571.045, 225.499, 52683.340 21/01/15,19:41:50,01,09,1, 11.9,1,1, 2.395, 10571.059, 225.530, 52683.281 21/01/15,19:41:50,02,09,1, 11.9,1,1, 2.395, 10571.048, 225.491, 52683.323 21/01/15,19:41:50,03,09,1, 11.9,1,1, 2.395, 10571.071, 225.523, 52683.340 21/01/15,19:41:50,04,09,1, 11.9,1,1, 2.395, 10571.056, 225.514, 52683.333 21/01/15,19:41:50,05,09,1, 11.9,1,1, 2.395, 10571.048, 225.522, 52683.330 21/01/15,19:41:50,06,09,1, 11.9,1,1, 2.395, 10571.062, 225.517, 52683.278 21/01/15,19:41:50,07,09,1, 11.9,1,1, 2.395, 10571.068, 225.527, 52683.311 21/01/15,19:41:50,08,09,1, 11.9,1,1, 2.395, 10571.088, 225.507, 52683.290 21/01/15,19:41:50,09,09,1, 11.9,1,1, 2.395, 10571.061, 225.531, 52683.325 21/01/15,19:41:50,10,09,1, 11.9,1,1, 2.395, 10571.071, 225.515, 52683.344 21/01/15,19:41:50,11,09,1, 11.9,1,1, 2.395, 10571.066, 225.494, 52683.334 21/01/15,19:41:50,12,09,1, 11.9,1,1, 2.395, 10571.057, 225.522, 52683.311 21/01/15,19:41:50,13,09,1, 11.9,1,1, 2.395, 10571.080, 225.530, 52683.343 21/01/15,19:41:50,14,09,1, 11.9,1,1, 2.395, 10571.069, 225.515, 52683.338 21/01/15,19:41:50,15,09,1, 11.9,1,1, 2.395, 10571.078, 225.544, 52683.314 21/01/15,19:41:50,16,09,1, 11.9,1,1, 2.395, 10571.077, 225.519, 52683.296 21/01/15,19:41:50,17,09,1, 11.9,1,1, 2.395, 10571.069, 225.521, 52683.310 21/01/15,19:41:50,18,09,1, 11.9,1,1, 2.395, 10571.085, 225.514, 52683.305 21/01/15,19:41:50,19,09,1, 11.9,1,1, 2.395, 10571.107, 225.525, 52683.171 21/01/15,19:41:51,00,09,1, 11.8,1,1, 2.395, 10571.103, 225.525, 52683.171 21/01/15,19:41:51,01,09,1, 11.8,1,1, 2.395, 10571.105, 225.528, 52683.307 21/01/15,19:41:51,02,09,1, 11.8,1,1, 2.395, 10571.082, 225.516, 52683.319 21/01/15,19:41:51,03,09,1, 11.8,1,1, 2.395, 10571.094, 225.520, 52683.322 21/01/15,19:41:51,04,09,1, 11.8,1,1, 2.395, 10571.097, 225.507, 52683.308 21/01/15,19:41:51,05,09,1, 11.8,1,1, 2.395, 10571.087, 225.532, 52683.320 21/01/15,19:41:51,06,09,1, 11.8,1,1, 2.395, 10571.082, 225.540, 52683.312 21/01/15,19:41:51,07,09,1, 11.8,1,1, 2.395, 10571.076, 225.521, 52683.323 21/01/15,19:41:51,08,09,1, 11.8,1,1, 2.395, 10571.094, 225.527, 52683.318 21/01/15,19:41:51,09,09,1, 11.8,1,1, 2.395, 10571.093, 225.532, 52683.312 21/01/15,19:41:51,10,09,1, 11.8,1,1, 2.395, 10571.112, 225.499, 52683.321 21/01/15,19:41:51,11,09,1, 11.8,1,1, 2.395, 10571.098, 225.564, 52683.331 21/01/15,19:41:51,12,09,1, 11.8,1,1, 2.395, 10571.117, 225.528, 52683.308 21/01/15,19:41:51,13,09,1, 11.8,1,1, 2.395, 10571.100, 225.526, 52683.320 21/01/15,19:41:51,14,09,1, 11.8,1,1, 2.395, 10571.111, 225.521, 52683.315 21/01/15,19:41:51,15,09,1, 11.8,1,1, 2.395, 10571.103, 225.538, 52683.315 21/01/15,19:41:51,16,09,1, 11.8,1,1, 2.395, 10571.097, 225.514, 52683.345 21/01/15,19:41:51,17,09,1, 11.8,1,1, 2.395, 10571.110, 225.529, 52683.332 21/01/15,19:41:51,18,09,1, 11.8,1,1, 2.395, 10571.137, 225.544, 52683.307 21/01/15,19:41:51,19,09,1, 11.8,1,1, 2.395, 10571.096, 225.532, 52683.334 21/01/15,19:41:52,00,09,1, 11.8,1,1, 2.396, 10571.095, 225.532, 52683.334 21/01/15,19:41:52,01,09,1, 11.8,1,1, 2.396, 10571.103, 225.526, 52683.332 21/01/15,19:41:52,02,09,1, 11.8,1,1, 2.396, 10571.098, 225.535, 52683.318 21/01/15,19:41:52,03,09,1, 11.8,1,1, 2.396, 10571.113, 225.545, 52683.332 21/01/15,19:41:52,04,09,1, 11.8,1,1, 2.396, 10571.111, 225.537, 52683.333 21/01/15,19:41:52,05,09,1, 11.8,1,1, 2.396, 10571.101, 225.549, 52683.363 21/01/15,19:41:52,06,09,1, 11.8,1,1, 2.396, 10571.088, 225.538, 52683.273 21/01/15,19:41:52,07,09,1, 11.8,1,1, 2.396, 10571.114, 225.537, 52683.352 21/01/15,19:41:52,08,09,1, 11.8,1,1, 2.396, 10571.115, 225.555, 52683.350 21/01/15,19:41:52,09,09,1, 11.8,1,1, 2.396, 10571.094, 225.540, 52683.312 21/01/15,19:41:52,10,09,1, 11.8,1,1, 2.396, 10571.119, 225.532, 52683.331 21/01/15,19:41:52,11,09,1, 11.8,1,1, 2.396, 10571.103, 225.540, 52683.359 21/01/15,19:41:52,12,09,1, 11.8,1,1, 2.396, 10571.154, 225.552, 52683.308 21/01/15,19:41:52,13,09,1, 11.8,1,1, 2.396, 10571.153, 225.563, 52683.421 21/01/15,19:41:52,14,09,1, 11.8,1,1, 2.396, 10571.097, 225.545, 52683.247 21/01/15,19:41:52,15,09,1, 11.8,1,1, 2.396, 10571.093, 225.542, 52683.363 21/01/15,19:41:52,16,09,1, 11.8,1,1, 2.396, 10571.123, 225.555, 52683.349 21/01/15,19:41:52,17,09,1, 11.8,1,1, 2.396, 10571.123, 225.549, 52683.339 21/01/15,19:41:52,18,09,1, 11.8,1,1, 2.396, 10571.138, 225.550, 52683.267 21/01/15,19:41:52,19,09,1, 11.8,1,1, 2.396, 10571.138, 225.552, 52683.324 21/01/15,19:41:53,00,09,1, 11.9,1,1, 2.394, 10571.136, 225.552, 52683.324 21/01/15,19:41:53,01,09,1, 11.9,1,1, 2.394, 10571.125, 225.547, 52683.320 21/01/15,19:41:53,02,09,1, 11.9,1,1, 2.394, 10571.144, 225.539, 52683.270 21/01/15,19:41:53,03,09,1, 11.9,1,1, 2.394, 10571.137, 225.527, 52683.311 21/01/15,19:41:53,04,09,1, 11.9,1,1, 2.394, 10571.116, 225.538, 52683.297 21/01/15,19:41:53,05,09,1, 11.9,1,1, 2.394, 10571.150, 225.540, 52683.339 21/01/15,19:41:53,06,09,1, 11.9,1,1, 2.394, 10571.154, 225.554, 52683.345 21/01/15,19:41:53,07,09,1, 11.9,1,1, 2.394, 10571.147, 225.549, 52683.339 21/01/15,19:41:53,08,09,1, 11.9,1,1, 2.394, 10571.160, 225.544, 52683.351 21/01/15,19:41:53,09,09,1, 11.9,1,1, 2.394, 10571.156, 225.555, 52683.330 21/01/15,19:41:53,10,09,1, 11.9,1,1, 2.394, 10571.132, 225.538, 52683.330 21/01/15,19:41:53,11,09,1, 11.9,1,1, 2.394, 10571.158, 225.557, 52683.313 21/01/15,19:41:53,12,09,1, 11.9,1,1, 2.394, 10571.148, 225.568, 52683.311 21/01/15,19:41:53,13,09,1, 11.9,1,1, 2.394, 10571.142, 225.569, 52683.342 21/01/15,19:41:53,14,09,1, 11.9,1,1, 2.394, 10571.156, 225.578, 52683.351 21/01/15,19:41:53,15,09,1, 11.9,1,1, 2.394, 10571.165, 225.547, 52683.328 21/01/15,19:41:53,16,09,1, 11.9,1,1, 2.394, 10571.202, 225.572, 52683.350 21/01/15,19:41:53,17,09,1, 11.9,1,1, 2.394, 10571.165, 225.553, 52683.353 21/01/15,19:41:53,18,09,1, 11.9,1,1, 2.394, 10571.178, 225.565, 52683.354 21/01/15,19:41:53,19,09,1, 11.9,1,1, 2.394, 10571.180, 225.560, 52683.350 21/01/15,19:41:54,00,09,1, 11.9,1,1, 2.394, 10571.178, 225.560, 52683.350 21/01/15,19:41:54,01,09,1, 11.9,1,1, 2.394, 10571.174, 225.553, 52683.316 21/01/15,19:41:54,02,09,1, 11.9,1,1, 2.394, 10571.175, 225.535, 52683.326 21/01/15,19:41:54,03,09,1, 11.9,1,1, 2.394, 10571.163, 225.573, 52683.322 21/01/15,19:41:54,04,09,1, 11.9,1,1, 2.394, 10571.176, 225.550, 52683.308 21/01/15,19:41:54,05,09,1, 11.9,1,1, 2.394, 10571.205, 225.550, 52683.350 21/01/15,19:41:54,06,09,1, 11.9,1,1, 2.394, 10571.184, 225.539, 52683.299 21/01/15,19:41:54,07,09,1, 11.9,1,1, 2.394, 10571.211, 225.575, 52683.343 21/01/15,19:41:54,08,09,1, 11.9,1,1, 2.394, 10571.190, 225.575, 52683.326 21/01/15,19:41:54,09,09,1, 11.9,1,1, 2.394, 10571.193, 225.555, 52683.360 21/01/15,19:41:54,10,09,1, 11.9,1,1, 2.394, 10571.148, 225.555, 52683.304 21/01/15,19:41:54,11,09,1, 11.9,1,1, 2.394, 10571.213, 225.562, 52683.328 21/01/15,19:41:54,12,09,1, 11.9,1,1, 2.394, 10571.181, 225.563, 52683.317 21/01/15,19:41:54,13,09,1, 11.9,1,1, 2.394, 10571.176, 225.585, 52683.334 21/01/15,19:41:54,14,09,1, 11.9,1,1, 2.394, 10571.185, 225.558, 52683.317 21/01/15,19:41:54,15,09,1, 11.9,1,1, 2.394, 10571.210, 225.565, 52683.341 21/01/15,19:41:54,16,09,1, 11.9,1,1, 2.394, 10571.201, 225.565, 52683.339 21/01/15,19:41:54,17,09,1, 11.9,1,1, 2.394, 10571.219, 225.579, 52683.355 21/01/15,19:41:54,18,09,1, 11.9,1,1, 2.394, 10571.206, 225.578, 52683.338 21/01/15,19:41:54,19,09,1, 11.9,1,1, 2.394, 10571.194, 225.554, 52683.306 21/01/15,19:41:55,00,09,1, 11.9,1,1, 2.399, 10571.187, 225.554, 52683.306 21/01/15,19:41:55,01,09,1, 11.9,1,1, 2.399, 10571.213, 225.535, 52683.329 21/01/15,19:41:55,02,09,1, 11.9,1,1, 2.399, 10571.203, 225.545, 52683.307 21/01/15,19:41:55,03,09,1, 11.9,1,1, 2.399, 10571.198, 225.582, 52683.330 21/01/15,19:41:55,04,09,1, 11.9,1,1, 2.399, 10571.200, 225.553, 52683.287 21/01/15,19:41:55,05,09,1, 11.9,1,1, 2.399, 10571.222, 225.566, 52683.325 21/01/15,19:41:55,06,09,1, 11.9,1,1, 2.399, 10571.219, 225.565, 52683.302 21/01/15,19:41:55,07,09,1, 11.9,1,1, 2.399, 10571.241, 225.585, 52683.339 21/01/15,19:41:55,08,09,1, 11.9,1,1, 2.399, 10571.237, 225.578, 52683.329 21/01/15,19:41:55,09,09,1, 11.9,1,1, 2.399, 10571.212, 225.579, 52683.319 21/01/15,19:41:55,10,09,1, 11.9,1,1, 2.399, 10571.245, 225.567, 52682.963 21/01/15,19:41:55,11,09,1, 11.9,1,1, 2.399, 10571.217, 225.597, 52683.255 21/01/15,19:41:55,12,09,1, 11.9,1,1, 2.399, 10571.189, 225.571, 52683.311 21/01/15,19:41:55,13,09,1, 11.9,1,1, 2.399, 10571.210, 225.598, 52683.307 21/01/15,19:41:55,14,09,1, 11.9,1,1, 2.399, 10571.234, 225.595, 52683.294 21/01/15,19:41:55,15,09,1, 11.9,1,1, 2.399, 10571.233, 225.569, 52683.338 21/01/15,19:41:55,16,09,1, 11.9,1,1, 2.399, 10571.234, 225.572, 52683.334 21/01/15,19:41:55,17,09,1, 11.9,1,1, 2.399, 10571.251, 225.557, 52683.288 21/01/15,19:41:55,18,09,1, 11.9,1,1, 2.399, 10571.237, 225.575, 52683.325 21/01/15,19:41:55,19,09,1, 11.9,1,1, 2.399, 10571.250, 225.570, 52683.314 21/01/15,19:41:56,00,09,1, 11.9,1,1, 2.394, 10571.245, 225.570, 52683.314 21/01/15,19:41:56,01,09,1, 11.9,1,1, 2.394, 10571.253, 225.584, 52683.312 21/01/15,19:41:56,02,09,1, 11.9,1,1, 2.394, 10571.233, 225.540, 52683.273 21/01/15,19:41:56,03,09,1, 11.9,1,1, 2.394, 10571.244, 225.551, 52683.293 21/01/15,19:41:56,04,09,1, 11.9,1,1, 2.394, 10571.272, 225.582, 52683.275 21/01/15,19:41:56,05,09,1, 11.9,1,1, 2.394, 10571.249, 225.580, 52683.338 21/01/15,19:41:56,06,09,1, 11.9,1,1, 2.394, 10571.251, 225.578, 52683.285 21/01/15,19:41:56,07,09,1, 11.9,1,1, 2.394, 10571.263, 225.557, 52683.279 21/01/15,19:41:56,08,09,1, 11.9,1,1, 2.394, 10571.262, 225.569, 52683.311 21/01/15,19:41:56,09,09,1, 11.9,1,1, 2.394, 10571.260, 225.585, 52683.307 21/01/15,19:41:56,10,09,1, 11.9,1,1, 2.394, 10571.261, 225.592, 52683.303 21/01/15,19:41:56,11,09,1, 11.9,1,1, 2.394, 10571.245, 225.585, 52683.299 21/01/15,19:41:56,12,09,1, 11.9,1,1, 2.394, 10571.277, 225.607, 52683.301 21/01/15,19:41:56,13,09,1, 11.9,1,1, 2.394, 10571.258, 225.561, 52683.347 21/01/15,19:41:56,14,09,1, 11.9,1,1, 2.394, 10571.273, 225.600, 52683.339 21/01/15,19:41:56,15,09,1, 11.9,1,1, 2.394, 10571.281, 225.587, 52683.307 21/01/15,19:41:56,16,09,1, 11.9,1,1, 2.394, 10571.250, 225.580, 52683.324 21/01/15,19:41:56,17,09,1, 11.9,1,1, 2.394, 10571.290, 225.583, 52683.313 21/01/15,19:41:56,18,09,1, 11.9,1,1, 2.394, 10571.288, 225.564, 52683.327 21/01/15,19:41:56,19,09,1, 11.9,1,1, 2.394, 10571.272, 225.580, 52683.310 21/01/15,19:41:57,00,10,1, 11.9,1,1, 2.398, 10571.270, 225.580, 52683.310 21/01/15,19:41:57,01,10,1, 11.9,1,1, 2.398, 10571.277, 225.567, 52683.337 21/01/15,19:41:57,02,10,1, 11.9,1,1, 2.398, 10571.278, 225.601, 52683.302 21/01/15,19:41:57,03,10,1, 11.9,1,1, 2.398, 10571.299, 225.580, 52683.307 21/01/15,19:41:57,04,10,1, 11.9,1,1, 2.398, 10571.307, 225.617, 52683.313 21/01/15,19:41:57,05,10,1, 11.9,1,1, 2.398, 10571.301, 225.619, 52683.299 21/01/15,19:41:57,06,10,1, 11.9,1,1, 2.398, 10571.290, 225.596, 52683.324 21/01/15,19:41:57,07,10,1, 11.9,1,1, 2.398, 10571.320, 225.597, 52683.315 21/01/15,19:41:57,08,10,1, 11.9,1,1, 2.398, 10571.300, 225.594, 52683.306 21/01/15,19:41:57,09,10,1, 11.9,1,1, 2.398, 10571.324, 225.591, 52683.346 21/01/15,19:41:57,10,10,1, 11.9,1,1, 2.398, 10571.306, 225.585, 52683.301 21/01/15,19:41:57,11,10,1, 11.9,1,1, 2.398, 10571.306, 225.608, 52683.315 21/01/15,19:41:57,12,10,1, 11.9,1,1, 2.398, 10571.311, 225.595, 52683.345 21/01/15,19:41:57,13,10,1, 11.9,1,1, 2.398, 10571.313, 225.608, 52683.329 21/01/15,19:41:57,14,10,1, 11.9,1,1, 2.398, 10571.306, 225.604, 52683.305 21/01/15,19:41:57,15,10,1, 11.9,1,1, 2.398, 10571.297, 225.623, 52683.332 21/01/15,19:41:57,16,10,1, 11.9,1,1, 2.398, 10571.320, 225.603, 52683.329 21/01/15,19:41:57,17,10,1, 11.9,1,1, 2.398, 10571.310, 225.605, 52683.322 21/01/15,19:41:57,18,10,1, 11.9,1,1, 2.398, 10571.331, 225.594, 52683.297 21/01/15,19:41:57,19,10,1, 11.9,1,1, 2.398, 10571.322, 225.631, 52683.288 21/01/15,19:41:58,00,10,1, 11.9,1,1, 2.393, 10571.320, 225.631, 52683.288 21/01/15,19:41:58,01,10,1, 11.9,1,1, 2.393, 10571.343, 225.615, 52683.297 21/01/15,19:41:58,02,10,1, 11.9,1,1, 2.393, 10571.317, 225.601, 52683.325 21/01/15,19:41:58,03,10,1, 11.9,1,1, 2.393, 10571.302, 225.608, 52683.340 21/01/15,19:41:58,04,10,1, 11.9,1,1, 2.393, 10571.339, 225.609, 52683.331 21/01/15,19:41:58,05,10,1, 11.9,1,1, 2.393, 10571.305, 225.622, 52683.257 21/01/15,19:41:58,06,10,1, 11.9,1,1, 2.393, 10571.398, 225.615, 52683.266 21/01/15,19:41:58,07,10,1, 11.9,1,1, 2.393, 10571.350, 225.627, 52683.235 21/01/15,19:41:58,08,10,1, 11.9,1,1, 2.393, 10571.315, 225.607, 52683.288 21/01/15,19:41:58,09,10,1, 11.9,1,1, 2.393, 10571.349, 225.611, 52683.317 21/01/15,19:41:58,10,10,1, 11.9,1,1, 2.393, 10571.337, 225.611, 52683.297 21/01/15,19:41:58,11,10,1, 11.9,1,1, 2.393, 10571.289, 225.626, 52683.461 21/01/15,19:41:58,12,10,1, 11.9,1,1, 2.393, 10571.374, 225.610, 52683.322 21/01/15,19:41:58,13,10,1, 11.9,1,1, 2.393, 10571.358, 225.613, 52683.292 21/01/15,19:41:58,14,10,1, 11.9,1,1, 2.393, 10571.334, 225.617, 52683.342 21/01/15,19:41:58,15,10,1, 11.9,1,1, 2.393, 10571.374, 225.616, 52683.321 21/01/15,19:41:58,16,10,1, 11.9,1,1, 2.393, 10571.372, 225.631, 52683.334 21/01/15,19:41:58,17,10,1, 11.9,1,1, 2.393, 10571.383, 225.645, 52683.341 21/01/15,19:41:58,18,10,1, 11.9,1,1, 2.393, 10571.369, 225.626, 52683.375 21/01/15,19:41:58,19,10,1, 11.9,1,1, 2.393, 10571.339, 225.620, 52683.452 21/01/15,19:41:59,00,10,1, 11.9,1,1, 2.395, 10571.337, 225.620, 52683.452 21/01/15,19:41:59,01,10,1, 11.9,1,1, 2.395, 10571.325, 225.631, 52683.241 21/01/15,19:41:59,02,10,1, 11.9,1,1, 2.395, 10571.406, 225.623, 52683.329 21/01/15,19:41:59,03,10,1, 11.9,1,1, 2.395, 10571.379, 225.618, 52683.261 21/01/15,19:41:59,04,10,1, 11.9,1,1, 2.395, 10571.385, 225.622, 52683.285 21/01/15,19:41:59,05,10,1, 11.9,1,1, 2.395, 10571.394, 225.628, 52683.296 21/01/15,19:41:59,06,10,1, 11.9,1,1, 2.395, 10571.408, 225.619, 52683.339 21/01/15,19:41:59,07,10,1, 11.9,1,1, 2.395, 10571.369, 225.626, 52683.331 21/01/15,19:41:59,08,10,1, 11.9,1,1, 2.395, 10571.391, 225.646, 52683.361 21/01/15,19:41:59,09,10,1, 11.9,1,1, 2.395, 10571.394, 225.620, 52683.328 21/01/15,19:41:59,10,10,1, 11.9,1,1, 2.395, 10571.406, 225.635, 52683.356 21/01/15,19:41:59,11,10,1, 11.9,1,1, 2.395, 10571.420, 225.640, 52683.376 21/01/15,19:41:59,12,10,1, 11.9,1,1, 2.395, 10571.409, 225.640, 52683.357 21/01/15,19:41:59,13,10,1, 11.9,1,1, 2.395, 10571.390, 225.635, 52683.315 21/01/15,19:41:59,14,10,1, 11.9,1,1, 2.395, 10571.410, 225.631, 52683.355 21/01/15,19:41:59,15,10,1, 11.9,1,1, 2.395, 10571.419, 225.651, 52683.340 21/01/15,19:41:59,16,10,1, 11.9,1,1, 2.395, 10571.419, 225.637, 52683.323 21/01/15,19:41:59,17,10,1, 11.9,1,1, 2.395, 10571.401, 225.650, 52683.318 21/01/15,19:41:59,18,10,1, 11.9,1,1, 2.395, 10571.400, 225.631, 52683.309 21/01/15,19:41:59,19,10,1, 11.9,1,1, 2.395, 10571.374, 225.622, 52683.367 21/01/15,19:42:00,00,10,1, 11.8,1,1, 2.396, 10571.370, 225.622, 52683.367 21/01/15,19:42:00,01,10,1, 11.8,1,1, 2.396, 10571.415, 225.643, 52683.358 21/01/15,19:42:00,02,10,1, 11.8,1,1, 2.396, 10571.403, 225.658, 52683.330 21/01/15,19:42:00,03,10,1, 11.8,1,1, 2.396, 10571.426, 225.633, 52683.350 21/01/15,19:42:00,04,10,1, 11.8,1,1, 2.396, 10571.428, 225.665, 52683.329 21/01/15,19:42:00,05,10,1, 11.8,1,1, 2.396, 10571.426, 225.662, 52683.364 21/01/15,19:42:00,06,10,1, 11.8,1,1, 2.396, 10571.410, 225.669, 52683.322 21/01/15,19:42:00,07,10,1, 11.8,1,1, 2.396, 10571.405, 225.654, 52683.323 21/01/15,19:42:00,08,10,1, 11.8,1,1, 2.396, 10571.431, 225.640, 52683.324 21/01/15,19:42:00,09,10,1, 11.8,1,1, 2.396, 10571.412, 225.637, 52683.321 21/01/15,19:42:00,10,10,1, 11.8,1,1, 2.396, 10571.431, 225.674, 52683.357 21/01/15,19:42:00,11,10,1, 11.8,1,1, 2.396, 10571.456, 225.641, 52683.328 21/01/15,19:42:00,12,10,1, 11.8,1,1, 2.396, 10571.426, 225.644, 52683.350 21/01/15,19:42:00,13,10,1, 11.8,1,1, 2.396, 10571.452, 225.661, 52683.372 21/01/15,19:42:00,14,10,1, 11.8,1,1, 2.396, 10571.448, 225.627, 52683.336 21/01/15,19:42:00,15,10,1, 11.8,1,1, 2.396, 10571.472, 225.655, 52683.512 21/01/15,19:42:00,16,10,1, 11.8,1,1, 2.396, 10571.421, 225.634, 52683.275 21/01/15,19:42:00,17,10,1, 11.8,1,1, 2.396, 10571.430, 225.647, 52683.373 21/01/15,19:42:00,18,10,1, 11.8,1,1, 2.396, 10571.446, 225.627, 52683.386 21/01/15,19:42:00,19,10,1, 11.8,1,1, 2.396, 10571.429, 225.658, 52683.366 21/01/15,19:42:01,00,10,1, 11.9,1,1, 2.393, 10571.429, 225.658, 52683.366 21/01/15,19:42:01,01,10,1, 11.9,1,1, 2.393, 10571.455, 225.652, 52683.354 21/01/15,19:42:01,02,10,1, 11.9,1,1, 2.393, 10571.460, 225.634, 52683.298 21/01/15,19:42:01,03,10,1, 11.9,1,1, 2.393, 10571.473, 225.642, 52683.344 21/01/15,19:42:01,04,10,1, 11.9,1,1, 2.393, 10571.460, 225.648, 52683.323 21/01/15,19:42:01,05,10,1, 11.9,1,1, 2.393, 10571.471, 225.677, 52683.364 21/01/15,19:42:01,06,10,1, 11.9,1,1, 2.393, 10571.467, 225.678, 52683.382 21/01/15,19:42:01,07,10,1, 11.9,1,1, 2.393, 10571.476, 225.676, 52683.383 21/01/15,19:42:01,08,10,1, 11.9,1,1, 2.393, 10571.491, 225.648, 52683.328 21/01/15,19:42:01,09,10,1, 11.9,1,1, 2.393, 10571.466, 225.696, 52683.348 21/01/15,19:42:01,10,10,1, 11.9,1,1, 2.393, 10571.518, 225.672, 52683.371 21/01/15,19:42:01,11,10,1, 11.9,1,1, 2.393, 10571.487, 225.672, 52683.361 21/01/15,19:42:01,12,10,1, 11.9,1,1, 2.393, 10571.478, 225.658, 52683.356 21/01/15,19:42:01,13,10,1, 11.9,1,1, 2.393, 10571.487, 225.670, 52683.385 21/01/15,19:42:01,14,10,1, 11.9,1,1, 2.393, 10571.485, 225.657, 52683.349 21/01/15,19:42:01,15,10,1, 11.9,1,1, 2.393, 10571.492, 225.685, 52683.380 21/01/15,19:42:01,16,10,1, 11.9,1,1, 2.393, 10571.496, 225.689, 52683.327 21/01/15,19:42:01,17,10,1, 11.9,1,1, 2.393, 10571.517, 225.663, 52683.345 21/01/15,19:42:01,18,10,1, 11.9,1,1, 2.393, 10571.515, 225.666, 52683.366 21/01/15,19:42:01,19,10,1, 11.9,1,1, 2.393, 10571.496, 225.655, 52683.375 21/01/15,19:42:02,00,10,1, 11.9,1,1, 2.396, 10571.495, 225.655, 52683.375 21/01/15,19:42:02,01,10,1, 11.9,1,1, 2.396, 10571.479, 225.670, 52683.353 21/01/15,19:42:02,02,10,1, 11.9,1,1, 2.396, 10571.495, 225.671, 52683.325 21/01/15,19:42:02,03,10,1, 11.9,1,1, 2.396, 10571.498, 225.684, 52683.337 21/01/15,19:42:02,04,10,1, 11.9,1,1, 2.396, 10571.496, 225.674, 52683.364 21/01/15,19:42:02,05,10,1, 11.9,1,1, 2.396, 10571.529, 225.685, 52683.436 21/01/15,19:42:02,06,10,1, 11.9,1,1, 2.396, 10571.510, 225.695, 52683.347 21/01/15,19:42:02,07,10,1, 11.9,1,1, 2.396, 10571.526, 225.695, 52683.368 21/01/15,19:42:02,08,10,1, 11.9,1,1, 2.396, 10571.503, 225.690, 52683.366 21/01/15,19:42:02,09,10,1, 11.9,1,1, 2.396, 10571.541, 225.687, 52683.348 21/01/15,19:42:02,10,10,1, 11.9,1,1, 2.396, 10571.520, 225.674, 52683.350 21/01/15,19:42:02,11,10,1, 11.9,1,1, 2.396, 10571.525, 225.673, 52683.375 21/01/15,19:42:02,12,10,1, 11.9,1,1, 2.396, 10571.516, 225.696, 52683.359 21/01/15,19:42:02,13,10,1, 11.9,1,1, 2.396, 10571.521, 225.671, 52683.392 21/01/15,19:42:02,14,10,1, 11.9,1,1, 2.396, 10571.552, 225.676, 52683.369 21/01/15,19:42:02,15,10,1, 11.9,1,1, 2.396, 10571.541, 225.662, 52683.361 21/01/15,19:42:02,16,10,1, 11.9,1,1, 2.396, 10571.539, 225.704, 52683.384 21/01/15,19:42:02,17,10,1, 11.9,1,1, 2.396, 10571.532, 225.688, 52683.374 21/01/15,19:42:02,18,10,1, 11.9,1,1, 2.396, 10571.528, 225.677, 52683.331 21/01/15,19:42:02,19,10,1, 11.9,1,1, 2.396, 10571.540, 225.695, 52683.347 21/01/15,19:42:03,00,10,1, 11.9,1,1, 2.396, 10571.537, 225.695, 52683.347 21/01/15,19:42:03,01,10,1, 11.9,1,1, 2.396, 10571.534, 225.677, 52683.353 21/01/15,19:42:03,02,10,1, 11.9,1,1, 2.396, 10571.556, 225.667, 52683.346 21/01/15,19:42:03,03,10,1, 11.9,1,1, 2.396, 10571.531, 225.685, 52683.354 21/01/15,19:42:03,04,10,1, 11.9,1,1, 2.396, 10571.550, 225.663, 52683.364 21/01/15,19:42:03,05,10,1, 11.9,1,1, 2.396, 10571.545, 225.649, 52683.344 21/01/15,19:42:03,06,10,1, 11.9,1,1, 2.396, 10571.550, 225.681, 52683.376 21/01/15,19:42:03,07,10,1, 11.9,1,1, 2.396, 10571.562, 225.683, 52683.376 21/01/15,19:42:03,08,10,1, 11.9,1,1, 2.396, 10571.581, 225.663, 52683.377 21/01/15,19:42:03,09,10,1, 11.9,1,1, 2.396, 10571.557, 225.657, 52683.401 21/01/15,19:42:03,10,10,1, 11.9,1,1, 2.396, 10571.540, 225.674, 52683.389 21/01/15,19:42:03,11,10,1, 11.9,1,1, 2.396, 10571.546, 225.666, 52683.386 21/01/15,19:42:03,12,10,1, 11.9,1,1, 2.396, 10571.577, 225.679, 52683.377 21/01/15,19:42:03,13,10,1, 11.9,1,1, 2.396, 10571.575, 225.665, 52683.372 21/01/15,19:42:03,14,10,1, 11.9,1,1, 2.396, 10571.581, 225.677, 52683.379 21/01/15,19:42:03,15,10,1, 11.9,1,1, 2.396, 10571.568, 225.678, 52683.379 21/01/15,19:42:03,16,10,1, 11.9,1,1, 2.396, 10571.583, 225.680, 52683.355 21/01/15,19:42:03,17,10,1, 11.9,1,1, 2.396, 10571.570, 225.677, 52683.327 21/01/15,19:42:03,18,10,1, 11.9,1,1, 2.396, 10571.574, 225.702, 52683.348 21/01/15,19:42:03,19,10,1, 11.9,1,1, 2.396, 10571.579, 225.690, 52683.343 21/01/15,19:42:04,00,10,1, 11.9,1,1, 2.396, 10571.579, 225.690, 52683.343 21/01/15,19:42:04,01,10,1, 11.9,1,1, 2.396, 10571.598, 225.665, 52683.354 21/01/15,19:42:04,02,10,1, 11.9,1,1, 2.396, 10571.587, 225.691, 52683.369 21/01/15,19:42:04,03,10,1, 11.9,1,1, 2.396, 10571.553, 225.685, 52683.348 21/01/15,19:42:04,04,10,1, 11.9,1,1, 2.396, 10571.581, 225.675, 52683.388 21/01/15,19:42:04,05,10,1, 11.9,1,1, 2.396, 10571.588, 225.691, 52683.413 21/01/15,19:42:04,06,10,1, 11.9,1,1, 2.396, 10571.607, 225.701, 52683.366 21/01/15,19:42:04,07,10,1, 11.9,1,1, 2.396, 10571.597, 225.688, 52683.362 21/01/15,19:42:04,08,10,1, 11.9,1,1, 2.396, 10571.595, 225.722, 52683.385 21/01/15,19:42:04,09,10,1, 11.9,1,1, 2.396, 10571.618, 225.707, 52683.358 21/01/15,19:42:04,10,10,1, 11.9,1,1, 2.396, 10571.622, 225.673, 52683.323 21/01/15,19:42:04,11,10,1, 11.9,1,1, 2.396, 10571.623, 225.683, 52683.349 21/01/15,19:42:04,12,10,1, 11.9,1,1, 2.396, 10571.630, 225.690, 52683.376 21/01/15,19:42:04,13,10,1, 11.9,1,1, 2.396, 10571.621, 225.699, 52683.365 21/01/15,19:42:04,14,10,1, 11.9,1,1, 2.396, 10571.626, 225.689, 52683.370 21/01/15,19:42:04,15,10,1, 11.9,1,1, 2.396, 10571.586, 225.711, 52683.442 21/01/15,19:42:04,16,10,1, 11.9,1,1, 2.396, 10571.643, 225.668, 52683.306 21/01/15,19:42:04,17,10,1, 11.9,1,1, 2.396, 10571.629, 225.686, 52683.274 21/01/15,19:42:04,18,10,1, 11.9,1,1, 2.396, 10571.631, 225.702, 52683.321 21/01/15,19:42:04,19,10,1, 11.9,1,1, 2.396, 10571.625, 225.707, 52683.374 21/01/15,19:42:05,00,10,1, 11.9,1,1, 2.397, 10571.620, 225.707, 52683.374 21/01/15,19:42:05,01,10,1, 11.9,1,1, 2.397, 10571.600, 225.700, 52683.342 21/01/15,19:42:05,02,10,1, 11.9,1,1, 2.397, 10571.660, 225.713, 52683.360 21/01/15,19:42:05,03,10,1, 11.9,1,1, 2.397, 10571.617, 225.700, 52683.338 21/01/15,19:42:05,04,10,1, 11.9,1,1, 2.397, 10571.632, 225.709, 52683.359 21/01/15,19:42:05,05,10,1, 11.9,1,1, 2.397, 10571.671, 225.677, 52683.284 21/01/15,19:42:05,06,10,1, 11.9,1,1, 2.397, 10571.616, 225.718, 52683.330 21/01/15,19:42:05,07,10,1, 11.9,1,1, 2.397, 10571.662, 225.693, 52683.260 21/01/15,19:42:05,08,10,1, 11.9,1,1, 2.397, 10571.642, 225.689, 52683.347 21/01/15,19:42:05,09,10,1, 11.9,1,1, 2.397, 10571.660, 225.737, 52683.327 21/01/15,19:42:05,10,10,1, 11.9,1,1, 2.397, 10571.676, 225.699, 52683.342 21/01/15,19:42:05,11,10,1, 11.9,1,1, 2.397, 10571.658, 225.706, 52683.314 21/01/15,19:42:05,12,10,1, 11.9,1,1, 2.397, 10571.656, 225.686, 52683.351 21/01/15,19:42:05,13,10,1, 11.9,1,1, 2.397, 10571.656, 225.699, 52683.347 21/01/15,19:42:05,14,10,1, 11.9,1,1, 2.397, 10571.656, 225.719, 52683.348 21/01/15,19:42:05,15,10,1, 11.9,1,1, 2.397, 10571.631, 225.724, 52683.334 21/01/15,19:42:05,16,10,1, 11.9,1,1, 2.397, 10571.667, 225.690, 52683.367 21/01/15,19:42:05,17,10,1, 11.9,1,1, 2.397, 10571.677, 225.699, 52683.327 21/01/15,19:42:05,18,10,1, 11.9,1,1, 2.397, 10571.672, 225.660, 52683.348 21/01/15,19:42:05,19,10,1, 11.9,1,1, 2.397, 10571.666, 225.696, 52683.355 21/01/15,19:42:06,00,10,1, 11.9,1,1, 2.396, 10571.662, 225.696, 52683.355 21/01/15,19:42:06,01,10,1, 11.9,1,1, 2.396, 10571.681, 225.709, 52683.381 21/01/15,19:42:06,02,10,1, 11.9,1,1, 2.396, 10571.692, 225.731, 52683.345 21/01/15,19:42:06,03,10,1, 11.9,1,1, 2.396, 10571.687, 225.705, 52683.369 21/01/15,19:42:06,04,10,1, 11.9,1,1, 2.396, 10571.701, 225.692, 52683.376 21/01/15,19:42:06,05,10,1, 11.9,1,1, 2.396, 10571.698, 225.708, 52683.378 21/01/15,19:42:06,06,10,1, 11.9,1,1, 2.396, 10571.665, 225.684, 52683.343 21/01/15,19:42:06,07,10,1, 11.9,1,1, 2.396, 10571.687, 225.700, 52683.374 21/01/15,19:42:06,08,10,1, 11.9,1,1, 2.396, 10571.676, 225.679, 52683.376 21/01/15,19:42:06,09,10,1, 11.9,1,1, 2.396, 10571.682, 225.671, 52683.317 21/01/15,19:42:06,10,10,1, 11.9,1,1, 2.396, 10571.694, 225.702, 52683.359 21/01/15,19:42:06,11,10,1, 11.9,1,1, 2.396, 10571.673, 225.693, 52683.367 21/01/15,19:42:06,12,10,1, 11.9,1,1, 2.396, 10571.682, 225.688, 52683.348 21/01/15,19:42:06,13,10,1, 11.9,1,1, 2.396, 10571.693, 225.697, 52683.357 21/01/15,19:42:06,14,10,1, 11.9,1,1, 2.396, 10571.691, 225.695, 52683.369 21/01/15,19:42:06,15,10,1, 11.9,1,1, 2.396, 10571.705, 225.695, 52683.339 21/01/15,19:42:06,16,10,1, 11.9,1,1, 2.396, 10571.703, 225.683, 52683.312 21/01/15,19:42:06,17,10,1, 11.9,1,1, 2.396, 10571.687, 225.706, 52683.315 21/01/15,19:42:06,18,10,1, 11.9,1,1, 2.396, 10571.717, 225.687, 52683.367 21/01/15,19:42:06,19,10,1, 11.9,1,1, 2.396, 10571.725, 225.696, 52683.323 21/01/15,19:42:07,00,10,1, 11.9,1,1, 2.400, 10571.721, 225.696, 52683.323 21/01/15,19:42:07,01,10,1, 11.9,1,1, 2.400, 10571.692, 225.692, 52683.351 21/01/15,19:42:07,02,10,1, 11.9,1,1, 2.400, 10571.706, 225.696, 52683.348 21/01/15,19:42:07,03,10,1, 11.9,1,1, 2.400, 10571.710, 225.699, 52683.353 21/01/15,19:42:07,04,10,1, 11.9,1,1, 2.400, 10571.737, 225.705, 52683.349 21/01/15,19:42:07,05,10,1, 11.9,1,1, 2.400, 10571.731, 225.711, 52683.332 21/01/15,19:42:07,06,10,1, 11.9,1,1, 2.400, 10571.728, 225.711, 52683.347 21/01/15,19:42:07,07,10,1, 11.9,1,1, 2.400, 10571.742, 225.708, 52683.357 21/01/15,19:42:07,08,10,1, 11.9,1,1, 2.400, 10571.718, 225.714, 52683.313 21/01/15,19:42:07,09,10,1, 11.9,1,1, 2.400, 10571.737, 225.683, 52683.317 21/01/15,19:42:07,10,10,1, 11.9,1,1, 2.400, 10571.719, 225.710, 52683.298 21/01/15,19:42:07,11,10,1, 11.9,1,1, 2.400, 10571.730, 225.687, 52683.296 21/01/15,19:42:07,12,10,1, 11.9,1,1, 2.400, 10571.745, 225.711, 52683.340 21/01/15,19:42:07,13,10,1, 11.9,1,1, 2.400, 10571.710, 225.664, 52683.336 21/01/15,19:42:07,14,10,1, 11.9,1,1, 2.400, 10571.749, 225.693, 52683.326 21/01/15,19:42:07,15,10,1, 11.9,1,1, 2.400, 10571.759, 225.693, 52683.314 21/01/15,19:42:07,16,10,1, 11.9,1,1, 2.400, 10571.742, 225.730, 52683.368 21/01/15,19:42:07,17,10,1, 11.9,1,1, 2.400, 10571.746, 225.702, 52683.311 21/01/15,19:42:07,18,10,1, 11.9,1,1, 2.400, 10571.753, 225.703, 52683.310 21/01/15,19:42:07,19,10,1, 11.9,1,1, 2.400, 10571.769, 225.716, 52683.300 21/01/15,19:42:08,00,10,1, 11.9,1,1, 2.394, 10571.762, 225.716, 52683.300 21/01/15,19:42:08,01,10,1, 11.9,1,1, 2.394, 10571.741, 225.714, 52683.336 21/01/15,19:42:08,02,10,1, 11.9,1,1, 2.394, 10571.779, 225.711, 52683.325 21/01/15,19:42:08,03,10,1, 11.9,1,1, 2.394, 10571.737, 225.696, 52683.329 21/01/15,19:42:08,04,10,1, 11.9,1,1, 2.394, 10571.768, 225.706, 52683.350 21/01/15,19:42:08,05,10,1, 11.9,1,1, 2.394, 10571.756, 225.686, 52683.341 21/01/15,19:42:08,06,10,1, 11.9,1,1, 2.394, 10571.746, 225.695, 52683.334 21/01/15,19:42:08,07,10,1, 11.9,1,1, 2.394, 10571.771, 225.703, 52683.329 21/01/15,19:42:08,08,10,1, 11.9,1,1, 2.394, 10571.756, 225.689, 52683.313 21/01/15,19:42:08,09,10,1, 11.9,1,1, 2.394, 10571.783, 225.695, 52683.347 21/01/15,19:42:08,10,10,1, 11.9,1,1, 2.394, 10571.799, 225.719, 52683.347 21/01/15,19:42:08,11,10,1, 11.9,1,1, 2.394, 10571.785, 225.678, 52683.362 21/01/15,19:42:08,12,10,1, 11.9,1,1, 2.394, 10571.793, 225.711, 52683.283 21/01/15,19:42:08,13,10,1, 11.9,1,1, 2.394, 10571.780, 225.681, 52683.325 21/01/15,19:42:08,14,10,1, 11.9,1,1, 2.394, 10571.788, 225.716, 52683.338 21/01/15,19:42:08,15,10,1, 11.9,1,1, 2.394, 10571.804, 225.718, 52683.338 21/01/15,19:42:08,16,10,1, 11.9,1,1, 2.394, 10571.802, 225.707, 52683.187 21/01/15,19:42:08,17,10,1, 11.9,1,1, 2.394, 10571.813, 225.720, 52683.380 21/01/15,19:42:08,18,10,1, 11.9,1,1, 2.394, 10571.820, 225.692, 52683.306 21/01/15,19:42:08,19,10,1, 11.9,1,1, 2.394, 10571.800, 225.710, 52683.338 21/01/15,19:42:09,00,10,1, 11.8,1,1, 2.398, 10571.796, 225.710, 52683.338 21/01/15,19:42:09,01,10,1, 11.8,1,1, 2.398, 10571.790, 225.716, 52683.333 21/01/15,19:42:09,02,10,1, 11.8,1,1, 2.398, 10571.777, 225.712, 52683.332 21/01/15,19:42:09,03,10,1, 11.8,1,1, 2.398, 10571.815, 225.708, 52683.328 21/01/15,19:42:09,04,10,1, 11.8,1,1, 2.398, 10571.790, 225.704, 52683.319 21/01/15,19:42:09,05,10,1, 11.8,1,1, 2.398, 10571.798, 225.719, 52683.342 21/01/15,19:42:09,06,10,1, 11.8,1,1, 2.398, 10571.828, 225.708, 52683.319 21/01/15,19:42:09,07,10,1, 11.8,1,1, 2.398, 10571.797, 225.700, 52683.326 21/01/15,19:42:09,08,10,1, 11.8,1,1, 2.398, 10571.795, 225.670, 52683.288 21/01/15,19:42:09,09,10,1, 11.8,1,1, 2.398, 10571.831, 225.680, 52683.303 21/01/15,19:42:09,10,10,1, 11.8,1,1, 2.398, 10571.802, 225.667, 52683.275 21/01/15,19:42:09,11,10,1, 11.8,1,1, 2.398, 10571.779, 225.719, 52683.406 21/01/15,19:42:09,12,10,1, 11.8,1,1, 2.398, 10571.817, 225.696, 52683.311 21/01/15,19:42:09,13,10,1, 11.8,1,1, 2.398, 10571.802, 225.710, 52683.556 21/01/15,19:42:09,14,10,1, 11.8,1,1, 2.398, 10571.829, 225.682, 52683.242 21/01/15,19:42:09,15,10,1, 11.8,1,1, 2.398, 10571.841, 225.701, 52683.300 21/01/15,19:42:09,16,10,1, 11.8,1,1, 2.398, 10571.845, 225.725, 52683.341 21/01/15,19:42:09,17,10,1, 11.8,1,1, 2.398, 10571.807, 225.705, 52683.316 21/01/15,19:42:09,18,10,1, 11.8,1,1, 2.398, 10571.825, 225.725, 52683.339 21/01/15,19:42:09,19,10,1, 11.8,1,1, 2.398, 10571.822, 225.728, 52683.358 21/01/15,19:42:10,00,10,1, 11.9,1,1, 2.394, 10571.821, 225.728, 52683.358 21/01/15,19:42:10,01,10,1, 11.9,1,1, 2.394, 10571.818, 225.699, 52683.345 21/01/15,19:42:10,02,10,1, 11.9,1,1, 2.394, 10571.824, 225.692, 52683.340 21/01/15,19:42:10,03,10,1, 11.9,1,1, 2.394, 10571.845, 225.692, 52683.374 21/01/15,19:42:10,04,10,1, 11.9,1,1, 2.394, 10571.821, 225.716, 52683.353 21/01/15,19:42:10,05,10,1, 11.9,1,1, 2.394, 10571.840, 225.707, 52683.385 21/01/15,19:42:10,06,10,1, 11.9,1,1, 2.394, 10571.841, 225.688, 52683.356 21/01/15,19:42:10,07,10,1, 11.9,1,1, 2.394, 10571.844, 225.681, 52683.347 21/01/15,19:42:10,08,10,1, 11.9,1,1, 2.394, 10571.823, 225.678, 52683.334 21/01/15,19:42:10,09,10,1, 11.9,1,1, 2.394, 10571.841, 225.689, 52683.328 21/01/15,19:42:10,10,10,1, 11.9,1,1, 2.394, 10571.860, 225.703, 52683.370 21/01/15,19:42:10,11,10,1, 11.9,1,1, 2.394, 10571.845, 225.691, 52683.325 21/01/15,19:42:10,12,10,1, 11.9,1,1, 2.394, 10571.846, 225.696, 52683.339 21/01/15,19:42:10,13,10,1, 11.9,1,1, 2.394, 10571.851, 225.674, 52683.358 21/01/15,19:42:10,14,10,1, 11.9,1,1, 2.394, 10571.856, 225.699, 52683.331 21/01/15,19:42:10,15,10,1, 11.9,1,1, 2.394, 10571.840, 225.690, 52683.311 21/01/15,19:42:10,16,10,1, 11.9,1,1, 2.394, 10571.842, 225.683, 52683.302 21/01/15,19:42:10,17,10,1, 11.9,1,1, 2.394, 10571.848, 225.698, 52683.291 21/01/15,19:42:10,18,10,1, 11.9,1,1, 2.394, 10571.872, 225.699, 52683.336 21/01/15,19:42:10,19,10,1, 11.9,1,1, 2.394, 10571.858, 225.695, 52683.301 21/01/15,19:42:11,00,10,1, 11.7,1,1, 2.397, 10571.854, 225.695, 52683.301 21/01/15,19:42:11,01,10,1, 11.7,1,1, 2.397, 10571.848, 225.691, 52683.362 21/01/15,19:42:11,02,10,1, 11.7,1,1, 2.397, 10571.876, 225.712, 52683.359 21/01/15,19:42:11,03,10,1, 11.7,1,1, 2.397, 10571.855, 225.698, 52683.324 21/01/15,19:42:11,04,10,1, 11.7,1,1, 2.397, 10571.887, 225.696, 52683.376 21/01/15,19:42:11,05,10,1, 11.7,1,1, 2.397, 10571.885, 225.698, 52683.384 21/01/15,19:42:11,06,10,1, 11.7,1,1, 2.397, 10571.856, 225.692, 52683.319 21/01/15,19:42:11,07,10,1, 11.7,1,1, 2.397, 10571.866, 225.693, 52683.340 21/01/15,19:42:11,08,10,1, 11.7,1,1, 2.397, 10571.872, 225.708, 52683.315 21/01/15,19:42:11,09,10,1, 11.7,1,1, 2.397, 10571.886, 225.707, 52683.319 21/01/15,19:42:11,10,10,1, 11.7,1,1, 2.397, 10571.867, 225.698, 52683.321 21/01/15,19:42:11,11,10,1, 11.7,1,1, 2.397, 10571.880, 225.689, 52683.354 21/01/15,19:42:11,12,10,1, 11.7,1,1, 2.397, 10571.892, 225.681, 52683.334 21/01/15,19:42:11,13,10,1, 11.7,1,1, 2.397, 10571.911, 225.696, 52683.359 21/01/15,19:42:11,14,10,1, 11.7,1,1, 2.397, 10571.855, 225.659, 52683.304 21/01/15,19:42:11,15,10,1, 11.7,1,1, 2.397, 10571.898, 225.698, 52683.351 21/01/15,19:42:11,16,10,1, 11.7,1,1, 2.397, 10571.876, 225.689, 52683.340 21/01/15,19:42:11,17,10,1, 11.7,1,1, 2.397, 10571.893, 225.707, 52683.309 21/01/15,19:42:11,18,10,1, 11.7,1,1, 2.397, 10571.892, 225.681, 52683.331 21/01/15,19:42:11,19,10,1, 11.7,1,1, 2.397, 10571.884, 225.690, 52683.322 21/01/15,19:42:12,00,10,1, 11.8,1,1, 2.397, 10571.879, 225.690, 52683.322 21/01/15,19:42:12,01,10,1, 11.8,1,1, 2.397, 10571.906, 225.709, 52683.339 21/01/15,19:42:12,02,10,1, 11.8,1,1, 2.397, 10571.910, 225.690, 52683.316 21/01/15,19:42:12,03,10,1, 11.8,1,1, 2.397, 10571.918, 225.715, 52683.354 21/01/15,19:42:12,04,10,1, 11.8,1,1, 2.397, 10571.898, 225.675, 52683.348 21/01/15,19:42:12,05,10,1, 11.8,1,1, 2.397, 10571.896, 225.676, 52683.366 21/01/15,19:42:12,06,10,1, 11.8,1,1, 2.397, 10571.900, 225.682, 52683.356 21/01/15,19:42:12,07,10,1, 11.8,1,1, 2.397, 10571.908, 225.679, 52683.384 21/01/15,19:42:12,08,10,1, 11.8,1,1, 2.397, 10571.902, 225.664, 52683.345 21/01/15,19:42:12,09,10,1, 11.8,1,1, 2.397, 10571.918, 225.671, 52683.351 21/01/15,19:42:12,10,10,1, 11.8,1,1, 2.397, 10571.930, 225.667, 52683.321 21/01/15,19:42:12,11,10,1, 11.8,1,1, 2.397, 10571.928, 225.678, 52683.348 21/01/15,19:42:12,12,10,1, 11.8,1,1, 2.397, 10571.921, 225.697, 52683.343 21/01/15,19:42:12,13,10,1, 11.8,1,1, 2.397, 10571.933, 225.673, 52683.326 21/01/15,19:42:12,14,10,1, 11.8,1,1, 2.397, 10571.916, 225.678, 52683.397 21/01/15,19:42:12,15,10,1, 11.8,1,1, 2.397, 10571.920, 225.691, 52683.339 21/01/15,19:42:12,16,10,1, 11.8,1,1, 2.397, 10571.913, 225.687, 52683.316 21/01/15,19:42:12,17,10,1, 11.8,1,1, 2.397, 10571.918, 225.680, 52683.336 21/01/15,19:42:12,18,10,1, 11.8,1,1, 2.397, 10571.909, 225.684, 52683.346 21/01/15,19:42:12,19,10,1, 11.8,1,1, 2.397, 10571.945, 225.690, 52683.347 21/01/15,19:42:13,00,10,1, 11.9,1,1, 2.395, 10571.938, 225.690, 52683.347 21/01/15,19:42:13,01,10,1, 11.9,1,1, 2.395, 10571.931, 225.690, 52683.351 21/01/15,19:42:13,02,10,1, 11.9,1,1, 2.395, 10571.928, 225.674, 52683.303 21/01/15,19:42:13,03,10,1, 11.9,1,1, 2.395, 10571.919, 225.668, 52683.331 21/01/15,19:42:13,04,10,1, 11.9,1,1, 2.395, 10571.933, 225.685, 52683.353 21/01/15,19:42:13,05,10,1, 11.9,1,1, 2.395, 10571.933, 225.659, 52683.326 21/01/15,19:42:13,06,10,1, 11.9,1,1, 2.395, 10571.917, 225.674, 52683.274 21/01/15,19:42:13,07,10,1, 11.9,1,1, 2.395, 10571.952, 225.676, 52683.314 21/01/15,19:42:13,08,10,1, 11.9,1,1, 2.395, 10571.947, 225.673, 52683.316 21/01/15,19:42:13,09,10,1, 11.9,1,1, 2.395, 10571.938, 225.676, 52683.325 21/01/15,19:42:13,10,10,1, 11.9,1,1, 2.395, 10571.974, 225.683, 52683.309 21/01/15,19:42:13,11,10,1, 11.9,1,1, 2.395, 10571.940, 225.667, 52683.303 21/01/15,19:42:13,12,10,1, 11.9,1,1, 2.395, 10571.947, 225.671, 52683.348 21/01/15,19:42:13,13,10,1, 11.9,1,1, 2.395, 10571.953, 225.659, 52683.292 21/01/15,19:42:13,14,10,1, 11.9,1,1, 2.395, 10571.955, 225.660, 52683.294 21/01/15,19:42:13,15,10,1, 11.9,1,1, 2.395, 10571.946, 225.656, 52683.294 21/01/15,19:42:13,16,10,1, 11.9,1,1, 2.395, 10571.947, 225.676, 52683.356 21/01/15,19:42:13,17,10,1, 11.9,1,1, 2.395, 10571.944, 225.681, 52683.321 21/01/15,19:42:13,18,10,1, 11.9,1,1, 2.395, 10571.966, 225.691, 52683.334 21/01/15,19:42:13,19,10,1, 11.9,1,1, 2.395, 10571.958, 225.674, 52683.357 21/01/15,19:42:14,00,09,1, 11.9,1,1, 2.393, 10571.954, 225.674, 52683.357 21/01/15,19:42:14,01,09,1, 11.9,1,1, 2.393, 10571.940, 225.663, 52683.373 21/01/15,19:42:14,02,09,1, 11.9,1,1, 2.393, 10571.955, 225.682, 52683.364 21/01/15,19:42:14,03,09,1, 11.9,1,1, 2.393, 10571.969, 225.658, 52683.323 21/01/15,19:42:14,04,09,1, 11.9,1,1, 2.393, 10571.962, 225.654, 52683.336 21/01/15,19:42:14,05,09,1, 11.9,1,1, 2.393, 10571.959, 225.650, 52683.327 21/01/15,19:42:14,06,09,1, 11.9,1,1, 2.393, 10571.990, 225.655, 52683.316 21/01/15,19:42:14,07,09,1, 11.9,1,1, 2.393, 10571.966, 225.651, 52683.363 21/01/15,19:42:14,08,09,1, 11.9,1,1, 2.393, 10571.968, 225.662, 52683.342 21/01/15,19:42:14,09,09,1, 11.9,1,1, 2.393, 10571.979, 225.653, 52683.353 21/01/15,19:42:14,10,09,1, 11.9,1,1, 2.393, 10571.970, 225.643, 52683.313 21/01/15,19:42:14,11,09,1, 11.9,1,1, 2.393, 10571.970, 225.657, 52683.317 21/01/15,19:42:14,12,09,1, 11.9,1,1, 2.393, 10571.973, 225.641, 52683.347 21/01/15,19:42:14,13,09,1, 11.9,1,1, 2.393, 10571.981, 225.639, 52683.342 21/01/15,19:42:14,14,09,1, 11.9,1,1, 2.393, 10571.978, 225.673, 52683.305 21/01/15,19:42:14,15,09,1, 11.9,1,1, 2.393, 10571.974, 225.654, 52683.304 21/01/15,19:42:14,16,09,1, 11.9,1,1, 2.393, 10571.963, 225.653, 52683.315 21/01/15,19:42:14,17,09,1, 11.9,1,1, 2.393, 10571.975, 225.637, 52683.307 21/01/15,19:42:14,18,09,1, 11.9,1,1, 2.393, 10571.971, 225.666, 52683.300 21/01/15,19:42:14,19,09,1, 11.9,1,1, 2.393, 10571.970, 225.661, 52683.324 21/01/15,19:42:15,00,10,1, 11.8,1,1, 2.394, 10571.963, 225.661, 52683.324 21/01/15,19:42:15,01,10,1, 11.8,1,1, 2.394, 10571.989, 225.654, 52683.371 21/01/15,19:42:15,02,10,1, 11.8,1,1, 2.394, 10571.980, 225.660, 52683.344 21/01/15,19:42:15,03,10,1, 11.8,1,1, 2.394, 10571.975, 225.645, 52683.331 21/01/15,19:42:15,04,10,1, 11.8,1,1, 2.394, 10572.021, 225.639, 52683.188 21/01/15,19:42:15,05,10,1, 11.8,1,1, 2.394, 10571.996, 225.646, 52683.316 21/01/15,19:42:15,06,10,1, 11.8,1,1, 2.394, 10571.986, 225.657, 52683.308 21/01/15,19:42:15,07,10,1, 11.8,1,1, 2.394, 10572.009, 225.633, 52683.309 21/01/15,19:42:15,08,10,1, 11.8,1,1, 2.394, 10571.996, 225.642, 52683.314 21/01/15,19:42:15,09,10,1, 11.8,1,1, 2.394, 10572.000, 225.663, 52683.302 21/01/15,19:42:15,10,10,1, 11.8,1,1, 2.394, 10572.008, 225.646, 52683.332 21/01/15,19:42:15,11,10,1, 11.8,1,1, 2.394, 10572.003, 225.632, 52683.353 21/01/15,19:42:15,12,10,1, 11.8,1,1, 2.394, 10571.976, 225.623, 52683.337 21/01/15,19:42:15,13,10,1, 11.8,1,1, 2.394, 10571.985, 225.627, 52683.337 21/01/15,19:42:15,14,10,1, 11.8,1,1, 2.394, 10572.015, 225.645, 52683.361 21/01/15,19:42:15,15,10,1, 11.8,1,1, 2.394, 10572.004, 225.641, 52683.308 21/01/15,19:42:15,16,10,1, 11.8,1,1, 2.394, 10572.011, 225.629, 52683.315 21/01/15,19:42:15,17,10,1, 11.8,1,1, 2.394, 10572.008, 225.645, 52683.325 21/01/15,19:42:15,18,10,1, 11.8,1,1, 2.394, 10571.991, 225.643, 52683.316 21/01/15,19:42:15,19,10,1, 11.8,1,1, 2.394, 10572.016, 225.615, 52683.302 21/01/15,19:42:16,00,10,1, 11.9,1,1, 2.398, 10572.013, 225.615, 52683.302 21/01/15,19:42:16,01,10,1, 11.9,1,1, 2.398, 10572.010, 225.633, 52683.302 21/01/15,19:42:16,02,10,1, 11.9,1,1, 2.398, 10572.004, 225.638, 52683.294 21/01/15,19:42:16,03,10,1, 11.9,1,1, 2.398, 10572.009, 225.666, 52683.299 21/01/15,19:42:16,04,10,1, 11.9,1,1, 2.398, 10572.003, 225.637, 52683.257 21/01/15,19:42:16,05,10,1, 11.9,1,1, 2.398, 10572.009, 225.647, 52683.344 21/01/15,19:42:16,06,10,1, 11.9,1,1, 2.398, 10572.008, 225.635, 52683.301 21/01/15,19:42:16,07,10,1, 11.9,1,1, 2.398, 10572.001, 225.616, 52683.307 21/01/15,19:42:16,08,10,1, 11.9,1,1, 2.398, 10571.993, 225.632, 52683.300 21/01/15,19:42:16,09,10,1, 11.9,1,1, 2.398, 10572.012, 225.612, 52683.277 21/01/15,19:42:16,10,10,1, 11.9,1,1, 2.398, 10572.016, 225.630, 52683.264 21/01/15,19:42:16,11,10,1, 11.9,1,1, 2.398, 10572.018, 225.635, 52683.345 21/01/15,19:42:16,12,10,1, 11.9,1,1, 2.398, 10571.999, 225.654, 52683.294 21/01/15,19:42:16,13,10,1, 11.9,1,1, 2.398, 10572.031, 225.629, 52683.295 21/01/15,19:42:16,14,10,1, 11.9,1,1, 2.398, 10572.019, 225.634, 52683.310 21/01/15,19:42:16,15,10,1, 11.9,1,1, 2.398, 10572.026, 225.629, 52683.289 21/01/15,19:42:16,16,10,1, 11.9,1,1, 2.398, 10572.015, 225.635, 52683.322 21/01/15,19:42:16,17,10,1, 11.9,1,1, 2.398, 10572.005, 225.628, 52683.302 21/01/15,19:42:16,18,10,1, 11.9,1,1, 2.398, 10572.036, 225.626, 52683.257 21/01/15,19:42:16,19,10,1, 11.9,1,1, 2.398, 10572.014, 225.631, 52683.302 21/01/15,19:42:17,00,10,1, 12.0,1,1, 2.396, 10572.013, 225.631, 52683.302 21/01/15,19:42:17,01,10,1, 12.0,1,1, 2.396, 10571.996, 225.606, 52683.298 21/01/15,19:42:17,02,10,1, 12.0,1,1, 2.396, 10572.016, 225.603, 52683.300 21/01/15,19:42:17,03,10,1, 12.0,1,1, 2.396, 10571.982, 225.625, 52683.304 21/01/15,19:42:17,04,10,1, 12.0,1,1, 2.396, 10572.020, 225.636, 52683.301 21/01/15,19:42:17,05,10,1, 12.0,1,1, 2.396, 10572.012, 225.602, 52683.279 21/01/15,19:42:17,06,10,1, 12.0,1,1, 2.396, 10571.999, 225.632, 52683.322 21/01/15,19:42:17,07,10,1, 12.0,1,1, 2.396, 10572.014, 225.622, 52683.327 21/01/15,19:42:17,08,10,1, 12.0,1,1, 2.396, 10572.035, 225.630, 52683.310 21/01/15,19:42:17,09,10,1, 12.0,1,1, 2.396, 10572.018, 225.601, 52683.297 21/01/15,19:42:17,10,10,1, 12.0,1,1, 2.396, 10572.030, 225.634, 52683.302 21/01/15,19:42:17,11,10,1, 12.0,1,1, 2.396, 10572.033, 225.605, 52683.352 21/01/15,19:42:17,12,10,1, 12.0,1,1, 2.396, 10572.033, 225.616, 52683.326 21/01/15,19:42:17,13,10,1, 12.0,1,1, 2.396, 10572.023, 225.623, 52683.345 21/01/15,19:42:17,14,10,1, 12.0,1,1, 2.396, 10572.013, 225.606, 52683.296 21/01/15,19:42:17,15,10,1, 12.0,1,1, 2.396, 10572.011, 225.591, 52683.261 21/01/15,19:42:17,16,10,1, 12.0,1,1, 2.396, 10572.016, 225.586, 52683.264 21/01/15,19:42:17,17,10,1, 12.0,1,1, 2.396, 10572.046, 225.597, 52683.244 21/01/15,19:42:17,18,10,1, 12.0,1,1, 2.396, 10571.987, 225.615, 52683.321 21/01/15,19:42:17,19,10,1, 12.0,1,1, 2.396, 10571.989, 225.593, 52683.322 21/01/15,19:42:18,00,10,1, 11.8,1,1, 2.398, 10571.988, 225.593, 52683.322 21/01/15,19:42:18,01,10,1, 11.8,1,1, 2.398, 10572.033, 225.590, 52683.319 21/01/15,19:42:18,02,10,1, 11.8,1,1, 2.398, 10572.022, 225.580, 52683.303 21/01/15,19:42:18,03,10,1, 11.8,1,1, 2.398, 10572.026, 225.587, 52683.321 21/01/15,19:42:18,04,10,1, 11.8,1,1, 2.398, 10572.015, 225.613, 52683.314 21/01/15,19:42:18,05,10,1, 11.8,1,1, 2.398, 10572.004, 225.571, 52683.323 21/01/15,19:42:18,06,10,1, 11.8,1,1, 2.398, 10572.002, 225.583, 52683.305 21/01/15,19:42:18,07,10,1, 11.8,1,1, 2.398, 10572.019, 225.626, 52683.309 21/01/15,19:42:18,08,10,1, 11.8,1,1, 2.398, 10572.001, 225.581, 52683.161 21/01/15,19:42:18,09,10,1, 11.8,1,1, 2.398, 10572.001, 225.608, 52683.357 21/01/15,19:42:18,10,10,1, 11.8,1,1, 2.398, 10572.042, 225.585, 52683.327 21/01/15,19:42:18,11,10,1, 11.8,1,1, 2.398, 10572.013, 225.607, 52683.350 21/01/15,19:42:18,12,10,1, 11.8,1,1, 2.398, 10571.994, 225.571, 52683.312 21/01/15,19:42:18,13,10,1, 11.8,1,1, 2.398, 10572.047, 225.575, 52683.369 21/01/15,19:42:18,14,10,1, 11.8,1,1, 2.398, 10572.007, 225.598, 52683.301 21/01/15,19:42:18,15,10,1, 11.8,1,1, 2.398, 10572.010, 225.588, 52683.345 21/01/15,19:42:18,16,10,1, 11.8,1,1, 2.398, 10572.023, 225.606, 52683.331 21/01/15,19:42:18,17,10,1, 11.8,1,1, 2.398, 10572.006, 225.597, 52683.318 21/01/15,19:42:18,18,10,1, 11.8,1,1, 2.398, 10572.040, 225.579, 52683.264 21/01/15,19:42:18,19,10,1, 11.8,1,1, 2.398, 10572.020, 225.578, 52683.259 21/01/15,19:42:19,00,09,1, 11.9,1,1, 2.398, 10572.013, 225.578, 52683.259 21/01/15,19:42:19,01,09,1, 11.9,1,1, 2.398, 10572.025, 225.624, 52683.269 21/01/15,19:42:19,02,09,1, 11.9,1,1, 2.398, 10572.013, 225.587, 52683.243 21/01/15,19:42:19,03,09,1, 11.9,1,1, 2.398, 10572.028, 225.591, 52683.301 21/01/15,19:42:19,04,09,1, 11.9,1,1, 2.398, 10572.013, 225.604, 52683.263 21/01/15,19:42:19,05,09,1, 11.9,1,1, 2.398, 10572.023, 225.604, 52683.259 21/01/15,19:42:19,06,09,1, 11.9,1,1, 2.398, 10572.020, 225.586, 52683.261 21/01/15,19:42:19,07,09,1, 11.9,1,1, 2.398, 10572.049, 225.582, 52683.300 21/01/15,19:42:19,08,09,1, 11.9,1,1, 2.398, 10572.027, 225.603, 52683.298 21/01/15,19:42:19,09,09,1, 11.9,1,1, 2.398, 10572.011, 225.588, 52683.266 21/01/15,19:42:19,10,09,1, 11.9,1,1, 2.398, 10572.019, 225.594, 52683.268 21/01/15,19:42:19,11,09,1, 11.9,1,1, 2.398, 10572.041, 225.604, 52683.293 21/01/15,19:42:19,12,09,1, 11.9,1,1, 2.398, 10572.022, 225.589, 52683.314 21/01/15,19:42:19,13,09,1, 11.9,1,1, 2.398, 10572.008, 225.588, 52683.267 21/01/15,19:42:19,14,09,1, 11.9,1,1, 2.398, 10572.018, 225.577, 52683.287 21/01/15,19:42:19,15,09,1, 11.9,1,1, 2.398, 10572.025, 225.590, 52683.242 21/01/15,19:42:19,16,09,1, 11.9,1,1, 2.398, 10572.012, 225.579, 52683.321 21/01/15,19:42:19,17,09,1, 11.9,1,1, 2.398, 10572.023, 225.587, 52683.200 21/01/15,19:42:19,18,09,1, 11.9,1,1, 2.398, 10571.997, 225.567, 52683.187 21/01/15,19:42:19,19,09,1, 11.9,1,1, 2.398, 10571.993, 225.583, 52683.359 21/01/15,19:42:20,00,10,1, 11.8,1,1, 2.398, 10571.988, 225.583, 52683.359 21/01/15,19:42:20,01,10,1, 11.8,1,1, 2.398, 10572.008, 225.553, 52683.331 21/01/15,19:42:20,02,10,1, 11.8,1,1, 2.398, 10572.018, 225.575, 52683.291 21/01/15,19:42:20,03,10,1, 11.8,1,1, 2.398, 10572.009, 225.550, 52683.299 21/01/15,19:42:20,04,10,1, 11.8,1,1, 2.398, 10572.007, 225.564, 52683.268 21/01/15,19:42:20,05,10,1, 11.8,1,1, 2.398, 10572.001, 225.567, 52683.274 21/01/15,19:42:20,06,10,1, 11.8,1,1, 2.398, 10572.002, 225.582, 52683.223 21/01/15,19:42:20,07,10,1, 11.8,1,1, 2.398, 10572.020, 225.560, 52683.262 21/01/15,19:42:20,08,10,1, 11.8,1,1, 2.398, 10572.019, 225.570, 52683.274 21/01/15,19:42:20,09,10,1, 11.8,1,1, 2.398, 10572.005, 225.572, 52683.252 21/01/15,19:42:20,10,10,1, 11.8,1,1, 2.398, 10572.017, 225.586, 52683.252 21/01/15,19:42:20,11,10,1, 11.8,1,1, 2.398, 10572.001, 225.570, 52683.287 21/01/15,19:42:20,12,10,1, 11.8,1,1, 2.398, 10572.012, 225.571, 52683.233 21/01/15,19:42:20,13,10,1, 11.8,1,1, 2.398, 10572.024, 225.569, 52683.257 21/01/15,19:42:20,14,10,1, 11.8,1,1, 2.398, 10571.983, 225.574, 52683.255 21/01/15,19:42:20,15,10,1, 11.8,1,1, 2.398, 10571.993, 225.562, 52683.273 21/01/15,19:42:20,16,10,1, 11.8,1,1, 2.398, 10572.002, 225.565, 52683.271 21/01/15,19:42:20,17,10,1, 11.8,1,1, 2.398, 10571.983, 225.534, 52683.218 21/01/15,19:42:20,18,10,1, 11.8,1,1, 2.398, 10571.998, 225.534, 52683.238 21/01/15,19:42:20,19,10,1, 11.8,1,1, 2.398, 10571.995, 225.569, 52683.248 21/01/15,19:42:21,00,10,1, 11.8,1,1, 2.399, 10571.988, 225.569, 52683.248 21/01/15,19:42:21,01,10,1, 11.8,1,1, 2.399, 10571.990, 225.555, 52683.257 21/01/15,19:42:21,02,10,1, 11.8,1,1, 2.399, 10572.012, 225.535, 52683.192 21/01/15,19:42:21,03,10,1, 11.8,1,1, 2.399, 10571.990, 225.538, 52683.227 21/01/15,19:42:21,04,10,1, 11.8,1,1, 2.399, 10571.975, 225.559, 52683.209 21/01/15,19:42:21,05,10,1, 11.8,1,1, 2.399, 10571.984, 225.531, 52683.254 21/01/15,19:42:21,06,10,1, 11.8,1,1, 2.399, 10571.991, 225.548, 52683.271 21/01/15,19:42:21,07,10,1, 11.8,1,1, 2.399, 10571.968, 225.522, 52683.209 21/01/15,19:42:21,08,10,1, 11.8,1,1, 2.399, 10572.002, 225.581, 52683.260 21/01/15,19:42:21,09,10,1, 11.8,1,1, 2.399, 10571.982, 225.582, 52683.257 21/01/15,19:42:21,10,10,1, 11.8,1,1, 2.399, 10571.994, 225.563, 52683.252 21/01/15,19:42:21,11,10,1, 11.8,1,1, 2.399, 10571.988, 225.548, 52683.276 21/01/15,19:42:21,12,10,1, 11.8,1,1, 2.399, 10571.976, 225.544, 52683.284 21/01/15,19:42:21,13,10,1, 11.8,1,1, 2.399, 10571.990, 225.570, 52683.257 21/01/15,19:42:21,14,10,1, 11.8,1,1, 2.399, 10571.980, 225.546, 52683.244 21/01/15,19:42:21,15,10,1, 11.8,1,1, 2.399, 10571.988, 225.551, 52683.289 21/01/15,19:42:21,16,10,1, 11.8,1,1, 2.399, 10571.999, 225.518, 52683.257 21/01/15,19:42:21,17,10,1, 11.8,1,1, 2.399, 10572.018, 225.555, 52683.279 21/01/15,19:42:21,18,10,1, 11.8,1,1, 2.399, 10571.992, 225.549, 52683.278 21/01/15,19:42:21,19,10,1, 11.8,1,1, 2.399, 10571.987, 225.552, 52683.271 21/01/15,19:42:22,00,08,1, 11.9,1,1, 2.398, 10571.979, 225.552, 52683.271 21/01/15,19:42:22,01,08,1, 11.9,1,1, 2.398, 10571.968, 225.518, 52683.231 21/01/15,19:42:22,02,08,1, 11.9,1,1, 2.398, 10571.981, 225.547, 52683.236 21/01/15,19:42:22,03,08,1, 11.9,1,1, 2.398, 10571.982, 225.533, 52683.241 21/01/15,19:42:22,04,08,1, 11.9,1,1, 2.398, 10571.953, 225.539, 52683.251 21/01/15,19:42:22,05,08,1, 11.9,1,1, 2.398, 10571.955, 225.535, 52683.270 21/01/15,19:42:22,06,08,1, 11.9,1,1, 2.398, 10571.965, 225.503, 52683.204 21/01/15,19:42:22,07,08,1, 11.9,1,1, 2.398, 10571.956, 225.542, 52683.239 21/01/15,19:42:22,08,08,1, 11.9,1,1, 2.398, 10571.967, 225.544, 52683.230 21/01/15,19:42:22,09,08,1, 11.9,1,1, 2.398, 10571.945, 225.515, 52683.245 21/01/15,19:42:22,10,08,1, 11.9,1,1, 2.398, 10571.948, 225.519, 52683.215 21/01/15,19:42:22,11,08,1, 11.9,1,1, 2.398, 10571.931, 225.507, 52683.217 21/01/15,19:42:22,12,08,1, 11.9,1,1, 2.398, 10571.965, 225.534, 52683.206 21/01/15,19:42:22,13,08,1, 11.9,1,1, 2.398, 10571.971, 225.524, 52683.264 21/01/15,19:42:22,14,08,1, 11.9,1,1, 2.398, 10571.964, 225.519, 52683.196 21/01/15,19:42:22,15,08,1, 11.9,1,1, 2.398, 10571.980, 225.518, 52683.218 21/01/15,19:42:22,16,08,1, 11.9,1,1, 2.398, 10571.964, 225.542, 52683.230 21/01/15,19:42:22,17,08,1, 11.9,1,1, 2.398, 10571.964, 225.502, 52683.245 21/01/15,19:42:22,18,08,1, 11.9,1,1, 2.398, 10571.966, 225.521, 52683.181 21/01/15,19:42:22,19,08,1, 11.9,1,1, 2.398, 10571.961, 225.522, 52683.215 21/01/15,19:42:23,00,08,1, 11.9,1,1, 2.396, 10571.954, 225.522, 52683.215 21/01/15,19:42:23,01,08,1, 11.9,1,1, 2.396, 10571.942, 225.522, 52683.180 21/01/15,19:42:23,02,08,1, 11.9,1,1, 2.396, 10571.938, 225.509, 52683.222 21/01/15,19:42:23,03,08,1, 11.9,1,1, 2.396, 10571.919, 225.509, 52683.209 21/01/15,19:42:23,04,08,1, 11.9,1,1, 2.396, 10571.950, 225.526, 52683.232 21/01/15,19:42:23,05,08,1, 11.9,1,1, 2.396, 10571.927, 225.510, 52683.185 21/01/15,19:42:23,06,08,1, 11.9,1,1, 2.396, 10571.946, 225.531, 52683.220 21/01/15,19:42:23,07,08,1, 11.9,1,1, 2.396, 10571.940, 225.509, 52683.235 21/01/15,19:42:23,08,08,1, 11.9,1,1, 2.396, 10571.916, 225.518, 52683.220 21/01/15,19:42:23,09,08,1, 11.9,1,1, 2.396, 10571.917, 225.519, 52683.213 21/01/15,19:42:23,10,08,1, 11.9,1,1, 2.396, 10571.944, 225.520, 52683.225 21/01/15,19:42:23,11,08,1, 11.9,1,1, 2.396, 10571.942, 225.517, 52683.222 21/01/15,19:42:23,12,08,1, 11.9,1,1, 2.396, 10571.946, 225.511, 52683.257 21/01/15,19:42:23,13,08,1, 11.9,1,1, 2.396, 10571.901, 225.505, 52683.229 21/01/15,19:42:23,14,08,1, 11.9,1,1, 2.396, 10571.941, 225.489, 52683.195 21/01/15,19:42:23,15,08,1, 11.9,1,1, 2.396, 10571.933, 225.513, 52683.215 21/01/15,19:42:23,16,08,1, 11.9,1,1, 2.396, 10571.933, 225.533, 52683.228 21/01/15,19:42:23,17,08,1, 11.9,1,1, 2.396, 10571.910, 225.519, 52683.213 21/01/15,19:42:23,18,08,1, 11.9,1,1, 2.396, 10571.926, 225.517, 52683.198 21/01/15,19:42:23,19,08,1, 11.9,1,1, 2.396, 10571.917, 225.510, 52683.216 21/01/15,19:42:24,00,08,1, 11.9,1,1, 2.395, 10571.913, 225.510, 52683.216 21/01/15,19:42:24,01,08,1, 11.9,1,1, 2.395, 10571.937, 225.493, 52683.191 21/01/15,19:42:24,02,08,1, 11.9,1,1, 2.395, 10571.942, 225.501, 52683.179 21/01/15,19:42:24,03,08,1, 11.9,1,1, 2.395, 10571.922, 225.500, 52683.189 21/01/15,19:42:24,04,08,1, 11.9,1,1, 2.395, 10571.938, 225.494, 52683.213 21/01/15,19:42:24,05,08,1, 11.9,1,1, 2.395, 10571.913, 225.503, 52683.248 21/01/15,19:42:24,06,08,1, 11.9,1,1, 2.395, 10571.916, 225.502, 52683.222 21/01/15,19:42:24,07,08,1, 11.9,1,1, 2.395, 10571.913, 225.528, 52683.254 21/01/15,19:42:24,08,08,1, 11.9,1,1, 2.395, 10571.901, 225.513, 52683.215 21/01/15,19:42:24,09,08,1, 11.9,1,1, 2.395, 10571.915, 225.478, 52683.176 21/01/15,19:42:24,10,08,1, 11.9,1,1, 2.395, 10571.918, 225.497, 52683.237 21/01/15,19:42:24,11,08,1, 11.9,1,1, 2.395, 10571.895, 225.505, 52683.201 21/01/15,19:42:24,12,08,1, 11.9,1,1, 2.395, 10571.887, 225.508, 52683.210 21/01/15,19:42:24,13,08,1, 11.9,1,1, 2.395, 10571.895, 225.490, 52683.225 21/01/15,19:42:24,14,08,1, 11.9,1,1, 2.395, 10571.889, 225.492, 52683.201 21/01/15,19:42:24,15,08,1, 11.9,1,1, 2.395, 10571.885, 225.493, 52683.237 21/01/15,19:42:24,16,08,1, 11.9,1,1, 2.395, 10571.887, 225.495, 52683.233 21/01/15,19:42:24,17,08,1, 11.9,1,1, 2.395, 10571.884, 225.501, 52683.234 21/01/15,19:42:24,18,08,1, 11.9,1,1, 2.395, 10571.885, 225.502, 52683.215 21/01/15,19:42:24,19,08,1, 11.9,1,1, 2.395, 10571.874, 225.492, 52683.251 21/01/15,19:42:25,00,09,1, 11.8,1,1, 2.398, 10571.871, 225.492, 52683.251 21/01/15,19:42:25,01,09,1, 11.8,1,1, 2.398, 10571.871, 225.507, 52683.260 21/01/15,19:42:25,02,09,1, 11.8,1,1, 2.398, 10571.866, 225.507, 52683.236 21/01/15,19:42:25,03,09,1, 11.8,1,1, 2.398, 10571.884, 225.500, 52683.234 21/01/15,19:42:25,04,09,1, 11.8,1,1, 2.398, 10571.895, 225.495, 52683.222 21/01/15,19:42:25,05,09,1, 11.8,1,1, 2.398, 10571.902, 225.486, 52683.299 21/01/15,19:42:25,06,09,1, 11.8,1,1, 2.398, 10571.879, 225.490, 52683.305 21/01/15,19:42:25,07,09,1, 11.8,1,1, 2.398, 10571.874, 225.476, 52683.335 21/01/15,19:42:25,08,09,1, 11.8,1,1, 2.398, 10571.914, 225.471, 52683.246 21/01/15,19:42:25,09,09,1, 11.8,1,1, 2.398, 10571.875, 225.489, 52683.274 21/01/15,19:42:25,10,09,1, 11.8,1,1, 2.398, 10571.893, 225.499, 52683.285 21/01/15,19:42:25,11,09,1, 11.8,1,1, 2.398, 10571.875, 225.488, 52683.279 21/01/15,19:42:25,12,09,1, 11.8,1,1, 2.398, 10571.841, 225.491, 52683.293 21/01/15,19:42:25,13,09,1, 11.8,1,1, 2.398, 10571.863, 225.510, 52683.298 21/01/15,19:42:25,14,09,1, 11.8,1,1, 2.398, 10571.840, 225.474, 52683.266 21/01/15,19:42:25,15,09,1, 11.8,1,1, 2.398, 10571.853, 225.484, 52683.329 21/01/15,19:42:25,16,09,1, 11.8,1,1, 2.398, 10571.865, 225.470, 52683.285 21/01/15,19:42:25,17,09,1, 11.8,1,1, 2.398, 10571.863, 225.508, 52683.284 21/01/15,19:42:25,18,09,1, 11.8,1,1, 2.398, 10571.846, 225.499, 52683.304 21/01/15,19:42:25,19,09,1, 11.8,1,1, 2.398, 10571.848, 225.507, 52683.298 21/01/15,19:42:26,00,09,1, 11.8,1,1, 2.396, 10571.846, 225.507, 52683.298 21/01/15,19:42:26,01,09,1, 11.8,1,1, 2.396, 10571.835, 225.502, 52683.307 21/01/15,19:42:26,02,09,1, 11.8,1,1, 2.396, 10571.844, 225.502, 52683.293 21/01/15,19:42:26,03,09,1, 11.8,1,1, 2.396, 10571.854, 225.518, 52683.285 21/01/15,19:42:26,04,09,1, 11.8,1,1, 2.396, 10571.828, 225.487, 52683.277 21/01/15,19:42:26,05,09,1, 11.8,1,1, 2.396, 10571.836, 225.491, 52683.313 21/01/15,19:42:26,06,09,1, 11.8,1,1, 2.396, 10571.818, 225.483, 52683.260 21/01/15,19:42:26,07,09,1, 11.8,1,1, 2.396, 10571.792, 225.479, 52683.290 21/01/15,19:42:26,08,09,1, 11.8,1,1, 2.396, 10571.819, 225.502, 52683.301 21/01/15,19:42:26,09,09,1, 11.8,1,1, 2.396, 10571.822, 225.500, 52683.296 21/01/15,19:42:26,10,09,1, 11.8,1,1, 2.396, 10571.818, 225.509, 52683.321 21/01/15,19:42:26,11,09,1, 11.8,1,1, 2.396, 10571.824, 225.483, 52683.282 21/01/15,19:42:26,12,09,1, 11.8,1,1, 2.396, 10571.797, 225.505, 52683.273 21/01/15,19:42:26,13,09,1, 11.8,1,1, 2.396, 10571.823, 225.505, 52683.302 21/01/15,19:42:26,14,09,1, 11.8,1,1, 2.396, 10571.819, 225.487, 52683.283 21/01/15,19:42:26,15,09,1, 11.8,1,1, 2.396, 10571.822, 225.492, 52683.287 21/01/15,19:42:26,16,09,1, 11.8,1,1, 2.396, 10571.814, 225.493, 52683.273 21/01/15,19:42:26,17,09,1, 11.8,1,1, 2.396, 10571.796, 225.479, 52683.281 21/01/15,19:42:26,18,09,1, 11.8,1,1, 2.396, 10571.822, 225.496, 52683.257 21/01/15,19:42:26,19,09,1, 11.8,1,1, 2.396, 10571.803, 225.494, 52683.293 21/01/15,19:42:27,00,09,1, 11.8,1,1, 2.394, 10571.796, 225.494, 52683.293 21/01/15,19:42:27,01,09,1, 11.8,1,1, 2.394, 10571.804, 225.472, 52683.283 21/01/15,19:42:27,02,09,1, 11.8,1,1, 2.394, 10571.806, 225.508, 52683.280 21/01/15,19:42:27,03,09,1, 11.8,1,1, 2.394, 10571.806, 225.497, 52683.284 21/01/15,19:42:27,04,09,1, 11.8,1,1, 2.394, 10571.771, 225.468, 52683.270 21/01/15,19:42:27,05,09,1, 11.8,1,1, 2.394, 10571.794, 225.476, 52683.270 21/01/15,19:42:27,06,09,1, 11.8,1,1, 2.394, 10571.809, 225.484, 52683.272 21/01/15,19:42:27,07,09,1, 11.8,1,1, 2.394, 10571.782, 225.493, 52683.264 21/01/15,19:42:27,08,09,1, 11.8,1,1, 2.394, 10571.764, 225.463, 52683.267 21/01/15,19:42:27,09,09,1, 11.8,1,1, 2.394, 10571.760, 225.482, 52683.237 21/01/15,19:42:27,10,09,1, 11.8,1,1, 2.394, 10571.764, 225.463, 52683.254 21/01/15,19:42:27,11,09,1, 11.8,1,1, 2.394, 10571.747, 225.455, 52683.213 21/01/15,19:42:27,12,09,1, 11.8,1,1, 2.394, 10571.757, 225.479, 52683.275 21/01/15,19:42:27,13,09,1, 11.8,1,1, 2.394, 10571.747, 225.480, 52683.279 21/01/15,19:42:27,14,09,1, 11.8,1,1, 2.394, 10571.763, 225.502, 52683.270 21/01/15,19:42:27,15,09,1, 11.8,1,1, 2.394, 10571.756, 225.490, 52683.260 21/01/15,19:42:27,16,09,1, 11.8,1,1, 2.394, 10571.745, 225.461, 52683.261 21/01/15,19:42:27,17,09,1, 11.8,1,1, 2.394, 10571.747, 225.479, 52683.225 21/01/15,19:42:27,18,09,1, 11.8,1,1, 2.394, 10571.753, 225.467, 52683.263 21/01/15,19:42:27,19,09,1, 11.8,1,1, 2.394, 10571.735, 225.477, 52683.224 21/01/15,19:42:28,00,09,1, 11.9,1,1, 2.399, 10571.729, 225.477, 52683.224 21/01/15,19:42:28,01,09,1, 11.9,1,1, 2.399, 10571.736, 225.499, 52683.238 21/01/15,19:42:28,02,09,1, 11.9,1,1, 2.399, 10571.732, 225.484, 52683.217 21/01/15,19:42:28,03,09,1, 11.9,1,1, 2.399, 10571.737, 225.503, 52683.256 21/01/15,19:42:28,04,09,1, 11.9,1,1, 2.399, 10571.738, 225.479, 52683.244 21/01/15,19:42:28,05,09,1, 11.9,1,1, 2.399, 10571.726, 225.513, 52683.259 21/01/15,19:42:28,06,09,1, 11.9,1,1, 2.399, 10571.720, 225.500, 52683.205 21/01/15,19:42:28,07,09,1, 11.9,1,1, 2.399, 10571.731, 225.483, 52683.252 21/01/15,19:42:28,08,09,1, 11.9,1,1, 2.399, 10571.740, 225.493, 52683.225 21/01/15,19:42:28,09,09,1, 11.9,1,1, 2.399, 10571.702, 225.474, 52683.212 21/01/15,19:42:28,10,09,1, 11.9,1,1, 2.399, 10571.697, 225.446, 52683.211 21/01/15,19:42:28,11,09,1, 11.9,1,1, 2.399, 10571.701, 225.494, 52683.190 21/01/15,19:42:28,12,09,1, 11.9,1,1, 2.399, 10571.727, 225.481, 52683.232 21/01/15,19:42:28,13,09,1, 11.9,1,1, 2.399, 10571.705, 225.491, 52683.224 21/01/15,19:42:28,14,09,1, 11.9,1,1, 2.399, 10571.701, 225.466, 52683.246 21/01/15,19:42:28,15,09,1, 11.9,1,1, 2.399, 10571.703, 225.504, 52683.253 21/01/15,19:42:28,16,09,1, 11.9,1,1, 2.399, 10571.673, 225.487, 52683.204 21/01/15,19:42:28,17,09,1, 11.9,1,1, 2.399, 10571.690, 225.482, 52683.199 21/01/15,19:42:28,18,09,1, 11.9,1,1, 2.399, 10571.693, 225.484, 52683.192 21/01/15,19:42:28,19,09,1, 11.9,1,1, 2.399, 10571.689, 225.477, 52683.240 21/01/15,19:42:29,00,09,1, 11.9,1,1, 2.399, 10571.687, 225.477, 52683.240 21/01/15,19:42:29,01,09,1, 11.9,1,1, 2.399, 10571.676, 225.522, 52683.260 21/01/15,19:42:29,02,09,1, 11.9,1,1, 2.399, 10571.682, 225.462, 52683.196 21/01/15,19:42:29,03,09,1, 11.9,1,1, 2.399, 10571.666, 225.485, 52683.224 21/01/15,19:42:29,04,09,1, 11.9,1,1, 2.399, 10571.696, 225.490, 52683.217 21/01/15,19:42:29,05,09,1, 11.9,1,1, 2.399, 10571.660, 225.486, 52683.210 21/01/15,19:42:29,06,09,1, 11.9,1,1, 2.399, 10571.679, 225.479, 52683.211 21/01/15,19:42:29,07,09,1, 11.9,1,1, 2.399, 10571.667, 225.487, 52683.267 21/01/15,19:42:29,08,09,1, 11.9,1,1, 2.399, 10571.674, 225.474, 52683.224 21/01/15,19:42:29,09,09,1, 11.9,1,1, 2.399, 10571.661, 225.481, 52683.239 21/01/15,19:42:29,10,09,1, 11.9,1,1, 2.399, 10571.677, 225.496, 52683.242 21/01/15,19:42:29,11,09,1, 11.9,1,1, 2.399, 10571.652, 225.471, 52683.220 21/01/15,19:42:29,12,09,1, 11.9,1,1, 2.399, 10571.652, 225.469, 52683.209 21/01/15,19:42:29,13,09,1, 11.9,1,1, 2.399, 10571.633, 225.491, 52683.226 21/01/15,19:42:29,14,09,1, 11.9,1,1, 2.399, 10571.643, 225.463, 52683.236 21/01/15,19:42:29,15,09,1, 11.9,1,1, 2.399, 10571.646, 225.505, 52683.241 21/01/15,19:42:29,16,09,1, 11.9,1,1, 2.399, 10571.651, 225.478, 52683.241 21/01/15,19:42:29,17,09,1, 11.9,1,1, 2.399, 10571.611, 225.475, 52683.229 21/01/15,19:42:29,18,09,1, 11.9,1,1, 2.399, 10571.627, 225.488, 52683.222 21/01/15,19:42:29,19,09,1, 11.9,1,1, 2.399, 10571.644, 225.482, 52683.203 21/01/15,19:42:30,00,09,1, 11.8,1,1, 2.399, 10571.637, 225.482, 52683.203 21/01/15,19:42:30,01,09,1, 11.8,1,1, 2.399, 10571.614, 225.488, 52683.226 21/01/15,19:42:30,02,09,1, 11.8,1,1, 2.399, 10571.599, 225.487, 52683.170 21/01/15,19:42:30,03,09,1, 11.8,1,1, 2.399, 10571.636, 225.514, 52683.186 21/01/15,19:42:30,04,09,1, 11.8,1,1, 2.399, 10571.627, 225.490, 52683.216 21/01/15,19:42:30,05,09,1, 11.8,1,1, 2.399, 10571.601, 225.488, 52683.194 21/01/15,19:42:30,06,09,1, 11.8,1,1, 2.399, 10571.590, 225.477, 52683.137 21/01/15,19:42:30,07,09,1, 11.8,1,1, 2.399, 10571.593, 225.494, 52683.202 21/01/15,19:42:30,08,09,1, 11.8,1,1, 2.399, 10571.598, 225.472, 52683.158 21/01/15,19:42:30,09,09,1, 11.8,1,1, 2.399, 10571.629, 225.486, 52683.137 21/01/15,19:42:30,10,09,1, 11.8,1,1, 2.399, 10571.583, 225.451, 52683.137 21/01/15,19:42:30,11,09,1, 11.8,1,1, 2.399, 10571.603, 225.461, 52683.140 21/01/15,19:42:30,12,09,1, 11.8,1,1, 2.399, 10571.565, 225.460, 52683.105 21/01/15,19:42:30,13,09,1, 11.8,1,1, 2.399, 10571.588, 225.473, 52683.123 21/01/15,19:42:30,14,09,1, 11.8,1,1, 2.399, 10571.574, 225.483, 52683.077 21/01/15,19:42:30,15,09,1, 11.8,1,1, 2.399, 10571.576, 225.468, 52683.113 21/01/15,19:42:30,16,09,1, 11.8,1,1, 2.399, 10571.578, 225.454, 52683.112 21/01/15,19:42:30,17,09,1, 11.8,1,1, 2.399, 10571.585, 225.436, 52683.115 21/01/15,19:42:30,18,09,1, 11.8,1,1, 2.399, 10571.576, 225.467, 52683.089 21/01/15,19:42:30,19,09,1, 11.8,1,1, 2.399, 10571.556, 225.475, 52683.082 21/01/15,19:42:31,00,09,1, 11.9,1,1, 2.395, 10571.554, 225.475, 52683.082 21/01/15,19:42:31,01,09,1, 11.9,1,1, 2.395, 10571.567, 225.466, 52683.117 21/01/15,19:42:31,02,09,1, 11.9,1,1, 2.395, 10571.559, 225.475, 52683.076 21/01/15,19:42:31,03,09,1, 11.9,1,1, 2.395, 10571.564, 225.456, 52683.088 21/01/15,19:42:31,04,09,1, 11.9,1,1, 2.395, 10571.573, 225.485, 52683.084 21/01/15,19:42:31,05,09,1, 11.9,1,1, 2.395, 10571.530, 225.474, 52683.111 21/01/15,19:42:31,06,09,1, 11.9,1,1, 2.395, 10571.541, 225.473, 52683.121 21/01/15,19:42:31,07,09,1, 11.9,1,1, 2.395, 10571.536, 225.470, 52683.109 21/01/15,19:42:31,08,09,1, 11.9,1,1, 2.395, 10571.534, 225.453, 52683.106 21/01/15,19:42:31,09,09,1, 11.9,1,1, 2.395, 10571.531, 225.493, 52683.328 21/01/15,19:42:31,10,09,1, 11.9,1,1, 2.395, 10571.506, 225.480, 52683.150 21/01/15,19:42:31,11,09,1, 11.9,1,1, 2.395, 10571.524, 225.437, 52683.129 21/01/15,19:42:31,12,09,1, 11.9,1,1, 2.395, 10571.531, 225.468, 52683.125 21/01/15,19:42:31,13,09,1, 11.9,1,1, 2.395, 10571.529, 225.480, 52683.126 21/01/15,19:42:31,14,09,1, 11.9,1,1, 2.395, 10571.542, 225.435, 52683.098 21/01/15,19:42:31,15,09,1, 11.9,1,1, 2.395, 10571.512, 225.467, 52683.107 21/01/15,19:42:31,16,09,1, 11.9,1,1, 2.395, 10571.543, 225.468, 52683.123 21/01/15,19:42:31,17,09,1, 11.9,1,1, 2.395, 10571.525, 225.457, 52683.133 21/01/15,19:42:31,18,09,1, 11.9,1,1, 2.395, 10571.507, 225.475, 52683.074 21/01/15,19:42:31,19,09,1, 11.9,1,1, 2.395, 10571.452, 225.497, 52683.217 21/01/15,19:42:32,00,09,1, 11.9,1,1, 2.395, 10571.445, 225.497, 52683.217 21/01/15,19:42:32,01,09,1, 11.9,1,1, 2.395, 10571.508, 225.463, 52683.140 21/01/15,19:42:32,02,09,1, 11.9,1,1, 2.395, 10571.497, 225.460, 52683.143 21/01/15,19:42:32,03,09,1, 11.9,1,1, 2.395, 10571.504, 225.473, 52683.153 21/01/15,19:42:32,04,09,1, 11.9,1,1, 2.395, 10571.481, 225.458, 52683.130 21/01/15,19:42:32,05,09,1, 11.9,1,1, 2.395, 10571.500, 225.475, 52683.151 21/01/15,19:42:32,06,09,1, 11.9,1,1, 2.395, 10571.502, 225.468, 52683.106 21/01/15,19:42:32,07,09,1, 11.9,1,1, 2.395, 10571.441, 225.468, 52683.334 21/01/15,19:42:32,08,09,1, 11.9,1,1, 2.395, 10571.452, 225.466, 52683.168 21/01/15,19:42:32,09,09,1, 11.9,1,1, 2.395, 10571.484, 225.463, 52683.151 21/01/15,19:42:32,10,09,1, 11.9,1,1, 2.395, 10571.463, 225.491, 52683.149 21/01/15,19:42:32,11,09,1, 11.9,1,1, 2.395, 10571.464, 225.463, 52683.146 21/01/15,19:42:32,12,09,1, 11.9,1,1, 2.395, 10571.467, 225.460, 52683.070 21/01/15,19:42:32,13,09,1, 11.9,1,1, 2.395, 10571.471, 225.479, 52683.104 21/01/15,19:42:32,14,09,1, 11.9,1,1, 2.395, 10571.466, 225.467, 52683.104 21/01/15,19:42:32,15,09,1, 11.9,1,1, 2.395, 10571.444, 225.451, 52683.087 21/01/15,19:42:32,16,09,1, 11.9,1,1, 2.395, 10571.456, 225.439, 52683.086 21/01/15,19:42:32,17,09,1, 11.9,1,1, 2.395, 10571.445, 225.466, 52683.206 21/01/15,19:42:32,18,09,1, 11.9,1,1, 2.395, 10571.444, 225.465, 52683.072 21/01/15,19:42:32,19,09,1, 11.9,1,1, 2.395, 10571.438, 225.472, 52683.115 21/01/15,19:42:33,00,09,1, 11.9,1,1, 2.395, 10571.437, 225.472, 52683.115 21/01/15,19:42:33,01,09,1, 11.9,1,1, 2.395, 10571.421, 225.470, 52683.082 21/01/15,19:42:33,02,09,1, 11.9,1,1, 2.395, 10571.432, 225.447, 52683.133 21/01/15,19:42:33,03,09,1, 11.9,1,1, 2.395, 10571.433, 225.449, 52683.114 21/01/15,19:42:33,04,09,1, 11.9,1,1, 2.395, 10571.425, 225.437, 52683.098 21/01/15,19:42:33,05,09,1, 11.9,1,1, 2.395, 10571.443, 225.465, 52683.101 21/01/15,19:42:33,06,09,1, 11.9,1,1, 2.395, 10571.428, 225.460, 52683.149 21/01/15,19:42:33,07,09,1, 11.9,1,1, 2.395, 10571.418, 225.467, 52683.089 21/01/15,19:42:33,08,09,1, 11.9,1,1, 2.395, 10571.406, 225.449, 52683.111 21/01/15,19:42:33,09,09,1, 11.9,1,1, 2.395, 10571.410, 225.481, 52683.105 21/01/15,19:42:33,10,09,1, 11.9,1,1, 2.395, 10571.411, 225.461, 52683.117 21/01/15,19:42:33,11,09,1, 11.9,1,1, 2.395, 10571.408, 225.448, 52683.079 21/01/15,19:42:33,12,09,1, 11.9,1,1, 2.395, 10571.380, 225.444, 52683.109 21/01/15,19:42:33,13,09,1, 11.9,1,1, 2.395, 10571.401, 225.480, 52683.109 21/01/15,19:42:33,14,09,1, 11.9,1,1, 2.395, 10571.385, 225.489, 52683.109 21/01/15,19:42:33,15,09,1, 11.9,1,1, 2.395, 10571.390, 225.463, 52683.095 21/01/15,19:42:33,16,09,1, 11.9,1,1, 2.395, 10571.376, 225.461, 52683.121 21/01/15,19:42:33,17,09,1, 11.9,1,1, 2.395, 10571.371, 225.453, 52683.115 21/01/15,19:42:33,18,09,1, 11.9,1,1, 2.395, 10571.351, 225.451, 52683.109 21/01/15,19:42:33,19,09,1, 11.9,1,1, 2.395, 10571.369, 225.485, 52683.105 21/01/15,19:42:34,00,09,1, 11.8,1,1, 2.394, 10571.362, 225.485, 52683.105 21/01/15,19:42:34,01,09,1, 11.8,1,1, 2.394, 10571.344, 225.478, 52683.110 21/01/15,19:42:34,02,09,1, 11.8,1,1, 2.394, 10571.335, 225.483, 52683.116 21/01/15,19:42:34,03,09,1, 11.8,1,1, 2.394, 10571.355, 225.501, 52683.068 21/01/15,19:42:34,04,09,1, 11.8,1,1, 2.394, 10571.329, 225.475, 52683.078 21/01/15,19:42:34,05,09,1, 11.8,1,1, 2.394, 10571.345, 225.485, 52683.095 21/01/15,19:42:34,06,09,1, 11.8,1,1, 2.394, 10571.372, 225.455, 52683.061 21/01/15,19:42:34,07,09,1, 11.8,1,1, 2.394, 10571.336, 225.489, 52683.107 21/01/15,19:42:34,08,09,1, 11.8,1,1, 2.394, 10571.343, 225.481, 52683.051 21/01/15,19:42:34,09,09,1, 11.8,1,1, 2.394, 10571.309, 225.485, 52683.112 21/01/15,19:42:34,10,09,1, 11.8,1,1, 2.394, 10571.328, 225.488, 52683.070 21/01/15,19:42:34,11,09,1, 11.8,1,1, 2.394, 10571.314, 225.483, 52683.022 21/01/15,19:42:34,12,09,1, 11.8,1,1, 2.394, 10571.318, 225.475, 52683.037 21/01/15,19:42:34,13,09,1, 11.8,1,1, 2.394, 10571.296, 225.495, 52683.019 21/01/15,19:42:34,14,09,1, 11.8,1,1, 2.394, 10571.307, 225.485, 52683.053 21/01/15,19:42:34,15,09,1, 11.8,1,1, 2.394, 10571.276, 225.461, 52683.087 21/01/15,19:42:34,16,09,1, 11.8,1,1, 2.394, 10571.280, 225.460, 52683.039 21/01/15,19:42:34,17,09,1, 11.8,1,1, 2.394, 10571.321, 225.460, 52683.041 21/01/15,19:42:34,18,09,1, 11.8,1,1, 2.394, 10571.294, 225.479, 52683.046 21/01/15,19:42:34,19,09,1, 11.8,1,1, 2.394, 10571.284, 225.491, 52683.061 21/01/15,19:42:35,00,09,1, 11.9,1,1, 2.396, 10571.278, 225.491, 52683.061 21/01/15,19:42:35,01,09,1, 11.9,1,1, 2.396, 10571.271, 225.478, 52683.059 21/01/15,19:42:35,02,09,1, 11.9,1,1, 2.396, 10571.294, 225.481, 52683.058 21/01/15,19:42:35,03,09,1, 11.9,1,1, 2.396, 10571.287, 225.479, 52683.064 21/01/15,19:42:35,04,09,1, 11.9,1,1, 2.396, 10571.284, 225.470, 52683.028 21/01/15,19:42:35,05,09,1, 11.9,1,1, 2.396, 10571.267, 225.490, 52683.051 21/01/15,19:42:35,06,09,1, 11.9,1,1, 2.396, 10571.249, 225.489, 52683.059 21/01/15,19:42:35,07,09,1, 11.9,1,1, 2.396, 10571.249, 225.479, 52683.067 21/01/15,19:42:35,08,09,1, 11.9,1,1, 2.396, 10571.257, 225.467, 52683.084 21/01/15,19:42:35,09,09,1, 11.9,1,1, 2.396, 10571.237, 225.501, 52683.037 21/01/15,19:42:35,10,09,1, 11.9,1,1, 2.396, 10571.246, 225.495, 52683.066 21/01/15,19:42:35,11,09,1, 11.9,1,1, 2.396, 10571.239, 225.498, 52683.094 21/01/15,19:42:35,12,09,1, 11.9,1,1, 2.396, 10571.253, 225.509, 52683.077 21/01/15,19:42:35,13,09,1, 11.9,1,1, 2.396, 10571.246, 225.489, 52683.042 21/01/15,19:42:35,14,09,1, 11.9,1,1, 2.396, 10571.245, 225.484, 52683.091 21/01/15,19:42:35,15,09,1, 11.9,1,1, 2.396, 10571.226, 225.475, 52683.068 21/01/15,19:42:35,16,09,1, 11.9,1,1, 2.396, 10571.202, 225.474, 52683.065 21/01/15,19:42:35,17,09,1, 11.9,1,1, 2.396, 10571.216, 225.497, 52683.074 21/01/15,19:42:35,18,09,1, 11.9,1,1, 2.396, 10571.233, 225.488, 52683.047 21/01/15,19:42:35,19,09,1, 11.9,1,1, 2.396, 10571.205, 225.488, 52683.027 21/01/15,19:42:36,00,09,1, 11.9,1,1, 2.396, 10571.203, 225.488, 52683.027 21/01/15,19:42:36,01,09,1, 11.9,1,1, 2.396, 10571.214, 225.504, 52683.018 21/01/15,19:42:36,02,09,1, 11.9,1,1, 2.396, 10571.191, 225.508, 52683.023 21/01/15,19:42:36,03,09,1, 11.9,1,1, 2.396, 10571.181, 225.502, 52682.996 21/01/15,19:42:36,04,09,1, 11.9,1,1, 2.396, 10571.175, 225.494, 52683.049 21/01/15,19:42:36,05,09,1, 11.9,1,1, 2.396, 10571.171, 225.540, 52683.072 21/01/15,19:42:36,06,09,1, 11.9,1,1, 2.396, 10571.174, 225.508, 52683.035 21/01/15,19:42:36,07,09,1, 11.9,1,1, 2.396, 10571.164, 225.539, 52683.051 21/01/15,19:42:36,08,09,1, 11.9,1,1, 2.396, 10571.174, 225.517, 52683.032 21/01/15,19:42:36,09,09,1, 11.9,1,1, 2.396, 10571.156, 225.514, 52683.040 21/01/15,19:42:36,10,09,1, 11.9,1,1, 2.396, 10571.169, 225.507, 52683.044 21/01/15,19:42:36,11,09,1, 11.9,1,1, 2.396, 10571.114, 225.526, 52683.101 21/01/15,19:42:36,12,09,1, 11.9,1,1, 2.396, 10571.178, 225.481, 52683.007 21/01/15,19:42:36,13,09,1, 11.9,1,1, 2.396, 10571.140, 225.504, 52683.033 21/01/15,19:42:36,14,09,1, 11.9,1,1, 2.396, 10571.137, 225.497, 52683.032 21/01/15,19:42:36,15,09,1, 11.9,1,1, 2.396, 10571.140, 225.515, 52683.034 21/01/15,19:42:36,16,09,1, 11.9,1,1, 2.396, 10571.130, 225.512, 52683.011 21/01/15,19:42:36,17,09,1, 11.9,1,1, 2.396, 10571.148, 225.530, 52683.060 21/01/15,19:42:36,18,09,1, 11.9,1,1, 2.396, 10571.127, 225.518, 52683.019 21/01/15,19:42:36,19,09,1, 11.9,1,1, 2.396, 10571.118, 225.496, 52683.045 21/01/15,19:42:37,00,09,1, 11.9,1,1, 2.395, 10571.111, 225.496, 52683.045 21/01/15,19:42:37,01,09,1, 11.9,1,1, 2.395, 10571.131, 225.511, 52683.033 21/01/15,19:42:37,02,09,1, 11.9,1,1, 2.395, 10571.101, 225.531, 52683.044 21/01/15,19:42:37,03,09,1, 11.9,1,1, 2.395, 10571.103, 225.531, 52683.033 21/01/15,19:42:37,04,09,1, 11.9,1,1, 2.395, 10571.083, 225.516, 52683.041 21/01/15,19:42:37,05,09,1, 11.9,1,1, 2.395, 10571.101, 225.529, 52683.060 21/01/15,19:42:37,06,09,1, 11.9,1,1, 2.395, 10571.113, 225.553, 52683.057 21/01/15,19:42:37,07,09,1, 11.9,1,1, 2.395, 10571.079, 225.519, 52683.036 21/01/15,19:42:37,08,09,1, 11.9,1,1, 2.395, 10571.082, 225.518, 52683.012 21/01/15,19:42:37,09,09,1, 11.9,1,1, 2.395, 10571.070, 225.544, 52683.042 21/01/15,19:42:37,10,09,1, 11.9,1,1, 2.395, 10571.064, 225.544, 52682.992 21/01/15,19:42:37,11,09,1, 11.9,1,1, 2.395, 10571.077, 225.553, 52683.033 21/01/15,19:42:37,12,09,1, 11.9,1,1, 2.395, 10571.067, 225.538, 52683.022 21/01/15,19:42:37,13,09,1, 11.9,1,1, 2.395, 10571.082, 225.507, 52683.055 21/01/15,19:42:37,14,09,1, 11.9,1,1, 2.395, 10571.071, 225.530, 52683.026 21/01/15,19:42:37,15,09,1, 11.9,1,1, 2.395, 10571.072, 225.520, 52683.075 21/01/15,19:42:37,16,09,1, 11.9,1,1, 2.395, 10571.081, 225.531, 52683.020 21/01/15,19:42:37,17,09,1, 11.9,1,1, 2.395, 10571.073, 225.549, 52683.063 21/01/15,19:42:37,18,09,1, 11.9,1,1, 2.395, 10571.066, 225.551, 52683.025 21/01/15,19:42:37,19,09,1, 11.9,1,1, 2.395, 10571.045, 225.548, 52683.017 21/01/15,19:42:38,00,09,1, 11.9,1,1, 2.398, 10571.045, 225.548, 52683.017 21/01/15,19:42:38,01,09,1, 11.9,1,1, 2.398, 10571.044, 225.553, 52683.000 21/01/15,19:42:38,02,09,1, 11.9,1,1, 2.398, 10571.048, 225.517, 52683.011 21/01/15,19:42:38,03,09,1, 11.9,1,1, 2.398, 10571.046, 225.541, 52682.985 21/01/15,19:42:38,04,09,1, 11.9,1,1, 2.398, 10571.048, 225.548, 52682.979 21/01/15,19:42:38,05,09,1, 11.9,1,1, 2.398, 10571.027, 225.543, 52683.037 21/01/15,19:42:38,06,09,1, 11.9,1,1, 2.398, 10571.027, 225.532, 52683.018 21/01/15,19:42:38,07,09,1, 11.9,1,1, 2.398, 10571.028, 225.544, 52683.004 21/01/15,19:42:38,08,09,1, 11.9,1,1, 2.398, 10571.021, 225.522, 52682.896 21/01/15,19:42:38,09,09,1, 11.9,1,1, 2.398, 10571.005, 225.558, 52682.985 21/01/15,19:42:38,10,09,1, 11.9,1,1, 2.398, 10570.996, 225.545, 52683.020 21/01/15,19:42:38,11,09,1, 11.9,1,1, 2.398, 10571.001, 225.527, 52682.978 21/01/15,19:42:38,12,09,1, 11.9,1,1, 2.398, 10571.002, 225.565, 52683.014 21/01/15,19:42:38,13,09,1, 11.9,1,1, 2.398, 10571.004, 225.585, 52683.045 21/01/15,19:42:38,14,09,1, 11.9,1,1, 2.398, 10571.002, 225.558, 52683.013 21/01/15,19:42:38,15,09,1, 11.9,1,1, 2.398, 10570.993, 225.539, 52683.030 21/01/15,19:42:38,16,09,1, 11.9,1,1, 2.398, 10570.993, 225.565, 52683.021 21/01/15,19:42:38,17,09,1, 11.9,1,1, 2.398, 10570.965, 225.567, 52682.981 21/01/15,19:42:38,18,09,1, 11.9,1,1, 2.398, 10570.951, 225.568, 52682.991 21/01/15,19:42:38,19,09,1, 11.9,1,1, 2.398, 10570.946, 225.570, 52683.010 21/01/15,19:42:39,00,09,1, 11.8,1,1, 2.394, 10570.945, 225.570, 52683.010 21/01/15,19:42:39,01,09,1, 11.8,1,1, 2.394, 10570.960, 225.551, 52683.009 21/01/15,19:42:39,02,09,1, 11.8,1,1, 2.394, 10570.951, 225.572, 52682.967 21/01/15,19:42:39,03,09,1, 11.8,1,1, 2.394, 10570.949, 225.559, 52683.004 21/01/15,19:42:39,04,09,1, 11.8,1,1, 2.394, 10570.970, 225.578, 52683.020 21/01/15,19:42:39,05,09,1, 11.8,1,1, 2.394, 10570.981, 225.555, 52682.998 21/01/15,19:42:39,06,09,1, 11.8,1,1, 2.394, 10570.935, 225.561, 52683.002 21/01/15,19:42:39,07,09,1, 11.8,1,1, 2.394, 10570.953, 225.567, 52683.026 21/01/15,19:42:39,08,09,1, 11.8,1,1, 2.394, 10570.937, 225.582, 52683.015 21/01/15,19:42:39,09,09,1, 11.8,1,1, 2.394, 10570.929, 225.567, 52682.984 21/01/15,19:42:39,10,09,1, 11.8,1,1, 2.394, 10570.943, 225.578, 52683.027 21/01/15,19:42:39,11,09,1, 11.8,1,1, 2.394, 10570.929, 225.572, 52683.021 21/01/15,19:42:39,12,09,1, 11.8,1,1, 2.394, 10570.945, 225.558, 52682.992 21/01/15,19:42:39,13,09,1, 11.8,1,1, 2.394, 10570.924, 225.579, 52683.014 21/01/15,19:42:39,14,09,1, 11.8,1,1, 2.394, 10570.923, 225.564, 52682.866 21/01/15,19:42:39,15,09,1, 11.8,1,1, 2.394, 10570.910, 225.573, 52683.132 21/01/15,19:42:39,16,09,1, 11.8,1,1, 2.394, 10570.904, 225.574, 52683.074 21/01/15,19:42:39,17,09,1, 11.8,1,1, 2.394, 10570.877, 225.587, 52683.028 21/01/15,19:42:39,18,09,1, 11.8,1,1, 2.394, 10570.885, 225.561, 52683.025 21/01/15,19:42:39,19,09,1, 11.8,1,1, 2.394, 10570.887, 225.553, 52682.961 21/01/15,19:42:40,00,09,1, 11.8,1,1, 2.397, 10570.886, 225.553, 52682.961 21/01/15,19:42:40,01,09,1, 11.8,1,1, 2.397, 10570.883, 225.548, 52682.971 21/01/15,19:42:40,02,09,1, 11.8,1,1, 2.397, 10570.874, 225.584, 52682.996 21/01/15,19:42:40,03,09,1, 11.8,1,1, 2.397, 10570.864, 225.592, 52683.016 21/01/15,19:42:40,04,09,1, 11.8,1,1, 2.397, 10570.892, 225.561, 52683.011 21/01/15,19:42:40,05,09,1, 11.8,1,1, 2.397, 10570.858, 225.581, 52683.061 21/01/15,19:42:40,06,09,1, 11.8,1,1, 2.397, 10570.880, 225.581, 52683.016 21/01/15,19:42:40,07,09,1, 11.8,1,1, 2.397, 10570.857, 225.591, 52683.004 21/01/15,19:42:40,08,09,1, 11.8,1,1, 2.397, 10570.845, 225.575, 52682.995 21/01/15,19:42:40,09,09,1, 11.8,1,1, 2.397, 10570.860, 225.585, 52682.993 21/01/15,19:42:40,10,09,1, 11.8,1,1, 2.397, 10570.835, 225.575, 52682.972 21/01/15,19:42:40,11,09,1, 11.8,1,1, 2.397, 10570.829, 225.581, 52682.999 21/01/15,19:42:40,12,09,1, 11.8,1,1, 2.397, 10570.834, 225.600, 52682.999 21/01/15,19:42:40,13,09,1, 11.8,1,1, 2.397, 10570.843, 225.597, 52683.022 21/01/15,19:42:40,14,09,1, 11.8,1,1, 2.397, 10570.836, 225.592, 52683.008 21/01/15,19:42:40,15,09,1, 11.8,1,1, 2.397, 10570.843, 225.601, 52682.987 21/01/15,19:42:40,16,09,1, 11.8,1,1, 2.397, 10570.820, 225.623, 52683.004 21/01/15,19:42:40,17,09,1, 11.8,1,1, 2.397, 10570.831, 225.606, 52682.983 21/01/15,19:42:40,18,09,1, 11.8,1,1, 2.397, 10570.847, 225.598, 52682.983 21/01/15,19:42:40,19,09,1, 11.8,1,1, 2.397, 10570.823, 225.619, 52682.983 21/01/15,19:42:41,00,09,1, 11.9,1,1, 2.395, 10570.819, 225.619, 52682.983 21/01/15,19:42:41,01,09,1, 11.9,1,1, 2.395, 10570.794, 225.606, 52682.998 21/01/15,19:42:41,02,09,1, 11.9,1,1, 2.395, 10570.815, 225.587, 52682.986 21/01/15,19:42:41,03,09,1, 11.9,1,1, 2.395, 10570.820, 225.597, 52683.003 21/01/15,19:42:41,04,09,1, 11.9,1,1, 2.395, 10570.782, 225.616, 52682.972 21/01/15,19:42:41,05,09,1, 11.9,1,1, 2.395, 10570.776, 225.615, 52682.944 21/01/15,19:42:41,06,09,1, 11.9,1,1, 2.395, 10570.771, 225.628, 52682.965 21/01/15,19:42:41,07,09,1, 11.9,1,1, 2.395, 10570.801, 225.600, 52682.985 21/01/15,19:42:41,08,09,1, 11.9,1,1, 2.395, 10570.789, 225.606, 52682.979 21/01/15,19:42:41,09,09,1, 11.9,1,1, 2.395, 10570.777, 225.602, 52683.016 21/01/15,19:42:41,10,09,1, 11.9,1,1, 2.395, 10570.761, 225.625, 52682.992 21/01/15,19:42:41,11,09,1, 11.9,1,1, 2.395, 10570.776, 225.609, 52682.978 21/01/15,19:42:41,12,09,1, 11.9,1,1, 2.395, 10570.789, 225.635, 52682.974 21/01/15,19:42:41,13,09,1, 11.9,1,1, 2.395, 10570.751, 225.617, 52682.969 21/01/15,19:42:41,14,09,1, 11.9,1,1, 2.395, 10570.745, 225.636, 52683.017 21/01/15,19:42:41,15,09,1, 11.9,1,1, 2.395, 10570.744, 225.630, 52682.998 21/01/15,19:42:41,16,09,1, 11.9,1,1, 2.395, 10570.723, 225.625, 52682.992 21/01/15,19:42:41,17,09,1, 11.9,1,1, 2.395, 10570.756, 225.644, 52683.012 21/01/15,19:42:41,18,09,1, 11.9,1,1, 2.395, 10570.776, 225.641, 52683.247 21/01/15,19:42:41,19,09,1, 11.9,1,1, 2.395, 10570.765, 225.619, 52682.880 21/01/15,19:42:42,00,09,1, 11.8,1,1, 2.396, 10570.761, 225.619, 52682.880 21/01/15,19:42:42,01,09,1, 11.8,1,1, 2.396, 10570.730, 225.642, 52682.934 21/01/15,19:42:42,02,09,1, 11.8,1,1, 2.396, 10570.724, 225.653, 52682.957 21/01/15,19:42:42,03,09,1, 11.8,1,1, 2.396, 10570.737, 225.648, 52682.946 21/01/15,19:42:42,04,09,1, 11.8,1,1, 2.396, 10570.718, 225.664, 52682.931 21/01/15,19:42:42,05,09,1, 11.8,1,1, 2.396, 10570.715, 225.663, 52682.992 21/01/15,19:42:42,06,09,1, 11.8,1,1, 2.396, 10570.699, 225.655, 52682.944 21/01/15,19:42:42,07,09,1, 11.8,1,1, 2.396, 10570.689, 225.663, 52682.964 21/01/15,19:42:42,08,09,1, 11.8,1,1, 2.396, 10570.704, 225.644, 52682.985 21/01/15,19:42:42,09,09,1, 11.8,1,1, 2.396, 10570.705, 225.643, 52682.991 21/01/15,19:42:42,10,09,1, 11.8,1,1, 2.396, 10570.695, 225.655, 52682.950 21/01/15,19:42:42,11,09,1, 11.8,1,1, 2.396, 10570.688, 225.692, 52682.976 21/01/15,19:42:42,12,09,1, 11.8,1,1, 2.396, 10570.698, 225.672, 52682.982 21/01/15,19:42:42,13,09,1, 11.8,1,1, 2.396, 10570.677, 225.661, 52682.936 21/01/15,19:42:42,14,09,1, 11.8,1,1, 2.396, 10570.670, 225.673, 52682.955 21/01/15,19:42:42,15,09,1, 11.8,1,1, 2.396, 10570.696, 225.684, 52682.980 21/01/15,19:42:42,16,09,1, 11.8,1,1, 2.396, 10570.661, 225.655, 52682.898 21/01/15,19:42:42,17,09,1, 11.8,1,1, 2.396, 10570.681, 225.664, 52682.968 21/01/15,19:42:42,18,09,1, 11.8,1,1, 2.396, 10570.682, 225.676, 52682.953 21/01/15,19:42:42,19,09,1, 11.8,1,1, 2.396, 10570.648, 225.675, 52682.983 21/01/15,19:42:43,00,10,1, 11.8,1,1, 2.392, 10570.644, 225.675, 52682.983 21/01/15,19:42:43,01,10,1, 11.8,1,1, 2.392, 10570.666, 225.693, 52682.989 21/01/15,19:42:43,02,10,1, 11.8,1,1, 2.392, 10570.619, 225.669, 52682.887 21/01/15,19:42:43,03,10,1, 11.8,1,1, 2.392, 10570.639, 225.672, 52683.008 21/01/15,19:42:43,04,10,1, 11.8,1,1, 2.392, 10570.642, 225.689, 52682.967 21/01/15,19:42:43,05,10,1, 11.8,1,1, 2.392, 10570.634, 225.689, 52682.941 21/01/15,19:42:43,06,10,1, 11.8,1,1, 2.392, 10570.667, 225.678, 52682.867 21/01/15,19:42:43,07,10,1, 11.8,1,1, 2.392, 10570.616, 225.680, 52682.801 21/01/15,19:42:43,08,10,1, 11.8,1,1, 2.392, 10570.628, 225.690, 52682.964 21/01/15,19:42:43,09,10,1, 11.8,1,1, 2.392, 10570.614, 225.696, 52682.961 21/01/15,19:42:43,10,10,1, 11.8,1,1, 2.392, 10570.632, 225.707, 52682.932 21/01/15,19:42:43,11,10,1, 11.8,1,1, 2.392, 10570.622, 225.693, 52682.962 21/01/15,19:42:43,12,10,1, 11.8,1,1, 2.392, 10570.606, 225.685, 52682.933 21/01/15,19:42:43,13,10,1, 11.8,1,1, 2.392, 10570.598, 225.716, 52682.961 21/01/15,19:42:43,14,10,1, 11.8,1,1, 2.392, 10570.636, 225.703, 52682.938 21/01/15,19:42:43,15,10,1, 11.8,1,1, 2.392, 10570.614, 225.708, 52682.964 21/01/15,19:42:43,16,10,1, 11.8,1,1, 2.392, 10570.585, 225.700, 52682.949 21/01/15,19:42:43,17,10,1, 11.8,1,1, 2.392, 10570.596, 225.710, 52682.985 21/01/15,19:42:43,18,10,1, 11.8,1,1, 2.392, 10570.588, 225.707, 52682.918 21/01/15,19:42:43,19,10,1, 11.8,1,1, 2.392, 10570.590, 225.694, 52682.941 21/01/15,19:42:44,00,10,1, 11.9,1,1, 2.397, 10570.586, 225.694, 52682.941 21/01/15,19:42:44,01,10,1, 11.9,1,1, 2.397, 10570.563, 225.717, 52682.946 21/01/15,19:42:44,02,10,1, 11.9,1,1, 2.397, 10570.600, 225.716, 52682.947 21/01/15,19:42:44,03,10,1, 11.9,1,1, 2.397, 10570.578, 225.721, 52682.937 21/01/15,19:42:44,04,10,1, 11.9,1,1, 2.397, 10570.581, 225.734, 52682.939 21/01/15,19:42:44,05,10,1, 11.9,1,1, 2.397, 10570.553, 225.714, 52682.980 21/01/15,19:42:44,06,10,1, 11.9,1,1, 2.397, 10570.550, 225.701, 52682.933 21/01/15,19:42:44,07,10,1, 11.9,1,1, 2.397, 10570.554, 225.694, 52682.952 21/01/15,19:42:44,08,10,1, 11.9,1,1, 2.397, 10570.535, 225.732, 52682.915 21/01/15,19:42:44,09,10,1, 11.9,1,1, 2.397, 10570.547, 225.730, 52682.927 21/01/15,19:42:44,10,10,1, 11.9,1,1, 2.397, 10570.535, 225.745, 52682.957 21/01/15,19:42:44,11,10,1, 11.9,1,1, 2.397, 10570.539, 225.732, 52682.981 21/01/15,19:42:44,12,10,1, 11.9,1,1, 2.397, 10570.501, 225.731, 52682.911 21/01/15,19:42:44,13,10,1, 11.9,1,1, 2.397, 10570.548, 225.748, 52682.927 21/01/15,19:42:44,14,10,1, 11.9,1,1, 2.397, 10570.504, 225.755, 52682.924 21/01/15,19:42:44,15,10,1, 11.9,1,1, 2.397, 10570.512, 225.733, 52682.950 21/01/15,19:42:44,16,10,1, 11.9,1,1, 2.397, 10570.515, 225.728, 52682.897 21/01/15,19:42:44,17,10,1, 11.9,1,1, 2.397, 10570.518, 225.732, 52682.934 21/01/15,19:42:44,18,10,1, 11.9,1,1, 2.397, 10570.555, 225.715, 52682.738 21/01/15,19:42:44,19,10,1, 11.9,1,1, 2.397, 10570.558, 225.749, 52682.952 21/01/15,19:42:45,00,10,1, 12.0,1,1, 2.393, 10570.552, 225.749, 52682.952 21/01/15,19:42:45,01,10,1, 12.0,1,1, 2.393, 10570.520, 225.748, 52682.957 21/01/15,19:42:45,02,10,1, 12.0,1,1, 2.393, 10570.525, 225.751, 52682.933 21/01/15,19:42:45,03,10,1, 12.0,1,1, 2.393, 10570.529, 225.777, 52682.995 21/01/15,19:42:45,04,10,1, 12.0,1,1, 2.393, 10570.503, 225.758, 52682.923 21/01/15,19:42:45,05,10,1, 12.0,1,1, 2.393, 10570.511, 225.763, 52682.920 21/01/15,19:42:45,06,10,1, 12.0,1,1, 2.393, 10570.501, 225.755, 52682.927 21/01/15,19:42:45,07,10,1, 12.0,1,1, 2.393, 10570.495, 225.775, 52682.924 21/01/15,19:42:45,08,10,1, 12.0,1,1, 2.393, 10570.503, 225.750, 52682.915 21/01/15,19:42:45,09,10,1, 12.0,1,1, 2.393, 10570.504, 225.786, 52682.952 21/01/15,19:42:45,10,10,1, 12.0,1,1, 2.393, 10570.473, 225.775, 52682.912 21/01/15,19:42:45,11,10,1, 12.0,1,1, 2.393, 10570.457, 225.786, 52682.960 21/01/15,19:42:45,12,10,1, 12.0,1,1, 2.393, 10570.481, 225.778, 52682.941 21/01/15,19:42:45,13,10,1, 12.0,1,1, 2.393, 10570.453, 225.749, 52682.936 21/01/15,19:42:45,14,10,1, 12.0,1,1, 2.393, 10570.478, 225.795, 52682.921 21/01/15,19:42:45,15,10,1, 12.0,1,1, 2.393, 10570.462, 225.765, 52682.930 21/01/15,19:42:45,16,10,1, 12.0,1,1, 2.393, 10570.471, 225.781, 52682.915 21/01/15,19:42:45,17,10,1, 12.0,1,1, 2.393, 10570.448, 225.772, 52682.924 21/01/15,19:42:45,18,10,1, 12.0,1,1, 2.393, 10570.444, 225.778, 52682.887 21/01/15,19:42:45,19,10,1, 12.0,1,1, 2.393, 10570.453, 225.768, 52682.920 21/01/15,19:42:46,00,10,1, 11.9,1,1, 2.395, 10570.452, 225.768, 52682.920 21/01/15,19:42:46,01,10,1, 11.9,1,1, 2.395, 10570.441, 225.797, 52682.911 21/01/15,19:42:46,02,10,1, 11.9,1,1, 2.395, 10570.448, 225.809, 52682.940 21/01/15,19:42:46,03,10,1, 11.9,1,1, 2.395, 10570.426, 225.801, 52682.949 21/01/15,19:42:46,04,10,1, 11.9,1,1, 2.395, 10570.427, 225.773, 52682.963 21/01/15,19:42:46,05,10,1, 11.9,1,1, 2.395, 10570.414, 225.816, 52682.943 21/01/15,19:42:46,06,10,1, 11.9,1,1, 2.395, 10570.414, 225.784, 52682.946 21/01/15,19:42:46,07,10,1, 11.9,1,1, 2.395, 10570.418, 225.806, 52682.934 21/01/15,19:42:46,08,10,1, 11.9,1,1, 2.395, 10570.394, 225.821, 52682.937 21/01/15,19:42:46,09,10,1, 11.9,1,1, 2.395, 10570.418, 225.814, 52682.969 21/01/15,19:42:46,10,10,1, 11.9,1,1, 2.395, 10570.393, 225.803, 52682.925 21/01/15,19:42:46,11,10,1, 11.9,1,1, 2.395, 10570.407, 225.827, 52682.972 21/01/15,19:42:46,12,10,1, 11.9,1,1, 2.395, 10570.402, 225.840, 52682.951 21/01/15,19:42:46,13,10,1, 11.9,1,1, 2.395, 10570.404, 225.827, 52682.959 21/01/15,19:42:46,14,10,1, 11.9,1,1, 2.395, 10570.419, 225.858, 52682.941 21/01/15,19:42:46,15,10,1, 11.9,1,1, 2.395, 10570.405, 225.845, 52682.960 21/01/15,19:42:46,16,10,1, 11.9,1,1, 2.395, 10570.375, 225.838, 52682.913 21/01/15,19:42:46,17,10,1, 11.9,1,1, 2.395, 10570.371, 225.856, 52682.940 21/01/15,19:42:46,18,10,1, 11.9,1,1, 2.395, 10570.385, 225.843, 52682.892 21/01/15,19:42:46,19,10,1, 11.9,1,1, 2.395, 10570.379, 225.854, 52682.941 21/01/15,19:42:47,00,10,1, 11.9,1,1, 2.401, 10570.377, 225.854, 52682.941 21/01/15,19:42:47,01,10,1, 11.9,1,1, 2.401, 10570.370, 225.856, 52682.907 21/01/15,19:42:47,02,10,1, 11.9,1,1, 2.401, 10570.363, 225.833, 52682.883 21/01/15,19:42:47,03,10,1, 11.9,1,1, 2.401, 10570.372, 225.849, 52682.893 21/01/15,19:42:47,04,10,1, 11.9,1,1, 2.401, 10570.361, 225.858, 52682.949 21/01/15,19:42:47,05,10,1, 11.9,1,1, 2.401, 10570.325, 225.857, 52682.948 21/01/15,19:42:47,06,10,1, 11.9,1,1, 2.401, 10570.349, 225.869, 52682.958 21/01/15,19:42:47,07,10,1, 11.9,1,1, 2.401, 10570.328, 225.854, 52682.912 21/01/15,19:42:47,08,10,1, 11.9,1,1, 2.401, 10570.348, 225.871, 52682.926 21/01/15,19:42:47,09,10,1, 11.9,1,1, 2.401, 10570.365, 225.880, 52682.920 21/01/15,19:42:47,10,10,1, 11.9,1,1, 2.401, 10570.330, 225.880, 52682.946 21/01/15,19:42:47,11,10,1, 11.9,1,1, 2.401, 10570.342, 225.856, 52682.927 21/01/15,19:42:47,12,10,1, 11.9,1,1, 2.401, 10570.345, 225.887, 52682.937 21/01/15,19:42:47,13,10,1, 11.9,1,1, 2.401, 10570.338, 225.862, 52682.904 21/01/15,19:42:47,14,10,1, 11.9,1,1, 2.401, 10570.351, 225.894, 52682.964 21/01/15,19:42:47,15,10,1, 11.9,1,1, 2.401, 10570.318, 225.873, 52682.920 21/01/15,19:42:47,16,10,1, 11.9,1,1, 2.401, 10570.315, 225.884, 52682.912 21/01/15,19:42:47,17,10,1, 11.9,1,1, 2.401, 10570.308, 225.864, 52682.961 21/01/15,19:42:47,18,10,1, 11.9,1,1, 2.401, 10570.320, 225.855, 52682.927 21/01/15,19:42:47,19,10,1, 11.9,1,1, 2.401, 10570.305, 225.864, 52682.919 21/01/15,19:42:48,00,09,1, 11.9,1,1, 2.397, 10570.302, 225.864, 52682.919 21/01/15,19:42:48,01,09,1, 11.9,1,1, 2.397, 10570.299, 225.874, 52682.920 21/01/15,19:42:48,02,09,1, 11.9,1,1, 2.397, 10570.299, 225.871, 52682.910 21/01/15,19:42:48,03,09,1, 11.9,1,1, 2.397, 10570.311, 225.864, 52682.934 21/01/15,19:42:48,04,09,1, 11.9,1,1, 2.397, 10570.295, 225.875, 52682.903 21/01/15,19:42:48,05,09,1, 11.9,1,1, 2.397, 10570.311, 225.865, 52682.934 21/01/15,19:42:48,06,09,1, 11.9,1,1, 2.397, 10570.305, 225.903, 52682.902 21/01/15,19:42:48,07,09,1, 11.9,1,1, 2.397, 10570.289, 225.907, 52682.905 21/01/15,19:42:48,08,09,1, 11.9,1,1, 2.397, 10570.288, 225.908, 52682.917 21/01/15,19:42:48,09,09,1, 11.9,1,1, 2.397, 10570.285, 225.896, 52682.888 21/01/15,19:42:48,10,09,1, 11.9,1,1, 2.397, 10570.298, 225.902, 52682.905 21/01/15,19:42:48,11,09,1, 11.9,1,1, 2.397, 10570.279, 225.899, 52682.890 21/01/15,19:42:48,12,09,1, 11.9,1,1, 2.397, 10570.267, 225.904, 52682.935 21/01/15,19:42:48,13,09,1, 11.9,1,1, 2.397, 10570.254, 225.909, 52682.900 21/01/15,19:42:48,14,09,1, 11.9,1,1, 2.397, 10570.258, 225.935, 52682.937 21/01/15,19:42:48,15,09,1, 11.9,1,1, 2.397, 10570.249, 225.942, 52682.906 21/01/15,19:42:48,16,09,1, 11.9,1,1, 2.397, 10570.251, 225.922, 52682.957 21/01/15,19:42:48,17,09,1, 11.9,1,1, 2.397, 10570.264, 225.955, 52682.966 21/01/15,19:42:48,18,09,1, 11.9,1,1, 2.397, 10570.234, 225.963, 52682.927 21/01/15,19:42:48,19,09,1, 11.9,1,1, 2.397, 10570.241, 225.937, 52682.939 21/01/15,19:42:49,00,08,1, 11.9,1,1, 2.394, 10570.235, 225.937, 52682.939 21/01/15,19:42:49,01,08,1, 11.9,1,1, 2.394, 10570.216, 225.967, 52682.916 21/01/15,19:42:49,02,08,1, 11.9,1,1, 2.394, 10570.241, 225.929, 52682.895 21/01/15,19:42:49,03,08,1, 11.9,1,1, 2.394, 10570.245, 225.954, 52682.901 21/01/15,19:42:49,04,08,1, 11.9,1,1, 2.394, 10570.249, 225.949, 52682.949 21/01/15,19:42:49,05,08,1, 11.9,1,1, 2.394, 10570.250, 225.964, 52682.902 21/01/15,19:42:49,06,08,1, 11.9,1,1, 2.394, 10570.217, 225.948, 52682.878 21/01/15,19:42:49,07,08,1, 11.9,1,1, 2.394, 10570.211, 225.939, 52682.884 21/01/15,19:42:49,08,08,1, 11.9,1,1, 2.394, 10570.194, 225.948, 52682.880 21/01/15,19:42:49,09,08,1, 11.9,1,1, 2.394, 10570.203, 225.937, 52682.867 21/01/15,19:42:49,10,08,1, 11.9,1,1, 2.394, 10570.218, 225.969, 52682.866 21/01/15,19:42:49,11,08,1, 11.9,1,1, 2.394, 10570.222, 225.965, 52682.894 21/01/15,19:42:49,12,08,1, 11.9,1,1, 2.394, 10570.186, 225.967, 52682.882 21/01/15,19:42:49,13,08,1, 11.9,1,1, 2.394, 10570.199, 225.980, 52682.895 21/01/15,19:42:49,14,08,1, 11.9,1,1, 2.394, 10570.189, 225.957, 52682.894 21/01/15,19:42:49,15,08,1, 11.9,1,1, 2.394, 10570.171, 225.970, 52682.912 21/01/15,19:42:49,16,08,1, 11.9,1,1, 2.394, 10570.192, 225.977, 52682.932 21/01/15,19:42:49,17,08,1, 11.9,1,1, 2.394, 10570.170, 225.961, 52682.945 21/01/15,19:42:49,18,08,1, 11.9,1,1, 2.394, 10570.183, 225.966, 52682.895 21/01/15,19:42:49,19,08,1, 11.9,1,1, 2.394, 10570.176, 225.977, 52682.880 21/01/15,19:42:50,00,09,1, 11.9,1,1, 2.398, 10570.168, 225.977, 52682.880 21/01/15,19:42:50,01,09,1, 11.9,1,1, 2.398, 10570.177, 225.978, 52682.914 21/01/15,19:42:50,02,09,1, 11.9,1,1, 2.398, 10570.163, 225.980, 52682.881 21/01/15,19:42:50,03,09,1, 11.9,1,1, 2.398, 10570.155, 225.989, 52682.932 21/01/15,19:42:50,04,09,1, 11.9,1,1, 2.398, 10570.169, 225.986, 52682.865 21/01/15,19:42:50,05,09,1, 11.9,1,1, 2.398, 10570.166, 225.983, 52682.931 21/01/15,19:42:50,06,09,1, 11.9,1,1, 2.398, 10570.124, 225.977, 52682.866 21/01/15,19:42:50,07,09,1, 11.9,1,1, 2.398, 10570.172, 225.985, 52682.882 21/01/15,19:42:50,08,09,1, 11.9,1,1, 2.398, 10570.146, 225.990, 52682.897 21/01/15,19:42:50,09,09,1, 11.9,1,1, 2.398, 10570.159, 226.000, 52682.921 21/01/15,19:42:50,10,09,1, 11.9,1,1, 2.398, 10570.138, 226.011, 52682.881 21/01/15,19:42:50,11,09,1, 11.9,1,1, 2.398, 10570.133, 226.001, 52682.909 21/01/15,19:42:50,12,09,1, 11.9,1,1, 2.398, 10570.151, 225.987, 52682.893 21/01/15,19:42:50,13,09,1, 11.9,1,1, 2.398, 10570.134, 226.008, 52682.961 21/01/15,19:42:50,14,09,1, 11.9,1,1, 2.398, 10570.131, 226.012, 52682.939 21/01/15,19:42:50,15,09,1, 11.9,1,1, 2.398, 10570.140, 226.019, 52682.876 21/01/15,19:42:50,16,09,1, 11.9,1,1, 2.398, 10570.090, 226.035, 52682.941 21/01/15,19:42:50,17,09,1, 11.9,1,1, 2.398, 10570.120, 226.034, 52682.914 21/01/15,19:42:50,18,09,1, 11.9,1,1, 2.398, 10570.120, 226.022, 52682.864 21/01/15,19:42:50,19,09,1, 11.9,1,1, 2.398, 10570.104, 226.038, 52682.876 21/01/15,19:42:51,00,09,1, 11.8,1,1, 2.395, 10570.102, 226.038, 52682.876 21/01/15,19:42:51,01,09,1, 11.8,1,1, 2.395, 10570.102, 226.028, 52682.877 21/01/15,19:42:51,02,09,1, 11.8,1,1, 2.395, 10570.090, 226.022, 52682.888 21/01/15,19:42:51,03,09,1, 11.8,1,1, 2.395, 10570.111, 226.039, 52682.907 21/01/15,19:42:51,04,09,1, 11.8,1,1, 2.395, 10570.110, 226.021, 52682.908 21/01/15,19:42:51,05,09,1, 11.8,1,1, 2.395, 10570.075, 226.052, 52682.915 21/01/15,19:42:51,06,09,1, 11.8,1,1, 2.395, 10570.082, 226.029, 52682.895 21/01/15,19:42:51,07,09,1, 11.8,1,1, 2.395, 10570.090, 226.052, 52682.858 21/01/15,19:42:51,08,09,1, 11.8,1,1, 2.395, 10570.070, 226.033, 52682.827 21/01/15,19:42:51,09,09,1, 11.8,1,1, 2.395, 10570.049, 226.054, 52682.762 21/01/15,19:42:51,10,09,1, 11.8,1,1, 2.395, 10570.089, 226.065, 52682.903 21/01/15,19:42:51,11,09,1, 11.8,1,1, 2.395, 10570.095, 226.057, 52682.867 21/01/15,19:42:51,12,09,1, 11.8,1,1, 2.395, 10570.094, 226.045, 52682.830 21/01/15,19:42:51,13,09,1, 11.8,1,1, 2.395, 10570.084, 226.079, 52682.871 21/01/15,19:42:51,14,09,1, 11.8,1,1, 2.395, 10570.073, 226.063, 52682.893 21/01/15,19:42:51,15,09,1, 11.8,1,1, 2.395, 10570.051, 226.076, 52682.890 21/01/15,19:42:51,16,09,1, 11.8,1,1, 2.395, 10570.059, 226.060, 52682.866 21/01/15,19:42:51,17,09,1, 11.8,1,1, 2.395, 10570.067, 226.068, 52682.926 21/01/15,19:42:51,18,09,1, 11.8,1,1, 2.395, 10570.050, 226.069, 52682.859 21/01/15,19:42:51,19,09,1, 11.8,1,1, 2.395, 10570.035, 226.075, 52682.833 21/01/15,19:42:52,00,09,1, 11.9,1,1, 2.396, 10570.035, 226.075, 52682.833 21/01/15,19:42:52,01,09,1, 11.9,1,1, 2.396, 10570.047, 226.058, 52682.892 21/01/15,19:42:52,02,09,1, 11.9,1,1, 2.396, 10570.031, 226.084, 52682.890 21/01/15,19:42:52,03,09,1, 11.9,1,1, 2.396, 10570.031, 226.088, 52682.908 21/01/15,19:42:52,04,09,1, 11.9,1,1, 2.396, 10570.017, 226.077, 52682.890 21/01/15,19:42:52,05,09,1, 11.9,1,1, 2.396, 10570.040, 226.091, 52682.890 21/01/15,19:42:52,06,09,1, 11.9,1,1, 2.396, 10570.039, 226.086, 52682.883 21/01/15,19:42:52,07,09,1, 11.9,1,1, 2.396, 10570.033, 226.088, 52682.901 21/01/15,19:42:52,08,09,1, 11.9,1,1, 2.396, 10570.034, 226.065, 52682.724 21/01/15,19:42:52,09,09,1, 11.9,1,1, 2.396, 10570.014, 226.109, 52682.936 21/01/15,19:42:52,10,09,1, 11.9,1,1, 2.396, 10570.019, 226.089, 52682.902 21/01/15,19:42:52,11,09,1, 11.9,1,1, 2.396, 10570.018, 226.086, 52682.860 21/01/15,19:42:52,12,09,1, 11.9,1,1, 2.396, 10570.039, 226.087, 52682.863 21/01/15,19:42:52,13,09,1, 11.9,1,1, 2.396, 10570.032, 226.123, 52682.895 21/01/15,19:42:52,14,09,1, 11.9,1,1, 2.396, 10570.055, 226.103, 52682.850 21/01/15,19:42:52,15,09,1, 11.9,1,1, 2.396, 10570.005, 226.086, 52682.870 21/01/15,19:42:52,16,09,1, 11.9,1,1, 2.396, 10570.005, 226.095, 52682.858 21/01/15,19:42:52,17,09,1, 11.9,1,1, 2.396, 10570.009, 226.094, 52682.897 21/01/15,19:42:52,18,09,1, 11.9,1,1, 2.396, 10570.000, 226.082, 52682.837 21/01/15,19:42:52,19,09,1, 11.9,1,1, 2.396, 10569.984, 226.080, 52682.872 21/01/15,19:42:53,00,08,1, 11.8,1,1, 2.394, 10569.977, 226.080, 52682.872 21/01/15,19:42:53,01,08,1, 11.8,1,1, 2.394, 10569.996, 226.091, 52682.924 21/01/15,19:42:53,02,08,1, 11.8,1,1, 2.394, 10570.004, 226.113, 52682.881 21/01/15,19:42:53,03,08,1, 11.8,1,1, 2.394, 10569.967, 226.098, 52682.866 21/01/15,19:42:53,04,08,1, 11.8,1,1, 2.394, 10570.011, 226.086, 52682.771 21/01/15,19:42:53,05,08,1, 11.8,1,1, 2.394, 10569.993, 226.093, 52682.878 21/01/15,19:42:53,06,08,1, 11.8,1,1, 2.394, 10569.993, 226.117, 52682.865 21/01/15,19:42:53,07,08,1, 11.8,1,1, 2.394, 10569.994, 226.092, 52682.860 21/01/15,19:42:53,08,08,1, 11.8,1,1, 2.394, 10569.979, 226.130, 52682.886 21/01/15,19:42:53,09,08,1, 11.8,1,1, 2.394, 10569.960, 226.129, 52682.879 21/01/15,19:42:53,10,08,1, 11.8,1,1, 2.394, 10569.958, 226.126, 52682.870 21/01/15,19:42:53,11,08,1, 11.8,1,1, 2.394, 10569.958, 226.118, 52682.862 21/01/15,19:42:53,12,08,1, 11.8,1,1, 2.394, 10569.968, 226.119, 52682.843 21/01/15,19:42:53,13,08,1, 11.8,1,1, 2.394, 10569.967, 226.123, 52682.863 21/01/15,19:42:53,14,08,1, 11.8,1,1, 2.394, 10569.959, 226.139, 52682.891 21/01/15,19:42:53,15,08,1, 11.8,1,1, 2.394, 10569.963, 226.129, 52682.865 21/01/15,19:42:53,16,08,1, 11.8,1,1, 2.394, 10569.946, 226.136, 52682.869 21/01/15,19:42:53,17,08,1, 11.8,1,1, 2.394, 10569.933, 226.157, 52682.819 21/01/15,19:42:53,18,08,1, 11.8,1,1, 2.394, 10569.952, 226.136, 52682.839 21/01/15,19:42:53,19,08,1, 11.8,1,1, 2.394, 10569.968, 226.149, 52682.867 21/01/15,19:42:54,00,08,1, 11.8,1,1, 2.395, 10569.968, 226.149, 52682.867 21/01/15,19:42:54,01,08,1, 11.8,1,1, 2.395, 10569.947, 226.151, 52682.874 21/01/15,19:42:54,02,08,1, 11.8,1,1, 2.395, 10569.951, 226.160, 52682.897 21/01/15,19:42:54,03,08,1, 11.8,1,1, 2.395, 10569.938, 226.156, 52682.840 21/01/15,19:42:54,04,08,1, 11.8,1,1, 2.395, 10569.959, 226.127, 52682.855 21/01/15,19:42:54,05,08,1, 11.8,1,1, 2.395, 10569.949, 226.165, 52682.824 21/01/15,19:42:54,06,08,1, 11.8,1,1, 2.395, 10569.939, 226.163, 52682.869 21/01/15,19:42:54,07,08,1, 11.8,1,1, 2.395, 10569.946, 226.177, 52682.836 21/01/15,19:42:54,08,08,1, 11.8,1,1, 2.395, 10569.954, 226.152, 52682.836 21/01/15,19:42:54,09,08,1, 11.8,1,1, 2.395, 10569.937, 226.145, 52682.835 21/01/15,19:42:54,10,08,1, 11.8,1,1, 2.395, 10569.933, 226.145, 52682.828 21/01/15,19:42:54,11,08,1, 11.8,1,1, 2.395, 10569.941, 226.171, 52682.831 21/01/15,19:42:54,12,08,1, 11.8,1,1, 2.395, 10569.902, 226.156, 52682.843 21/01/15,19:42:54,13,08,1, 11.8,1,1, 2.395, 10569.908, 226.158, 52682.871 21/01/15,19:42:54,14,08,1, 11.8,1,1, 2.395, 10569.923, 226.164, 52682.837 21/01/15,19:42:54,15,08,1, 11.8,1,1, 2.395, 10569.915, 226.147, 52682.822 21/01/15,19:42:54,16,08,1, 11.8,1,1, 2.395, 10569.920, 226.183, 52682.780 21/01/15,19:42:54,17,08,1, 11.8,1,1, 2.395, 10569.909, 226.165, 52682.851 21/01/15,19:42:54,18,08,1, 11.8,1,1, 2.395, 10569.912, 226.173, 52682.840 21/01/15,19:42:54,19,08,1, 11.8,1,1, 2.395, 10569.905, 226.187, 52682.847 21/01/15,19:42:55,00,08,1, 11.9,1,1, 2.395, 10569.901, 226.187, 52682.847 21/01/15,19:42:55,01,08,1, 11.9,1,1, 2.395, 10569.910, 226.201, 52682.843 21/01/15,19:42:55,02,08,1, 11.9,1,1, 2.395, 10569.922, 226.213, 52682.877 21/01/15,19:42:55,03,08,1, 11.9,1,1, 2.395, 10569.906, 226.219, 52682.812 21/01/15,19:42:55,04,08,1, 11.9,1,1, 2.395, 10569.902, 226.181, 52682.860 21/01/15,19:42:55,05,08,1, 11.9,1,1, 2.395, 10569.888, 226.192, 52682.860 21/01/15,19:42:55,06,08,1, 11.9,1,1, 2.395, 10569.881, 226.201, 52682.850 21/01/15,19:42:55,07,08,1, 11.9,1,1, 2.395, 10569.892, 226.198, 52682.860 21/01/15,19:42:55,08,08,1, 11.9,1,1, 2.395, 10569.878, 226.221, 52682.850 21/01/15,19:42:55,09,08,1, 11.9,1,1, 2.395, 10569.890, 226.187, 52682.864 21/01/15,19:42:55,10,08,1, 11.9,1,1, 2.395, 10569.903, 226.211, 52682.849 21/01/15,19:42:55,11,08,1, 11.9,1,1, 2.395, 10569.905, 226.206, 52682.848 21/01/15,19:42:55,12,08,1, 11.9,1,1, 2.395, 10569.875, 226.205, 52682.858 21/01/15,19:42:55,13,08,1, 11.9,1,1, 2.395, 10569.898, 226.194, 52682.853 21/01/15,19:42:55,14,08,1, 11.9,1,1, 2.395, 10569.861, 226.196, 52682.864 21/01/15,19:42:55,15,08,1, 11.9,1,1, 2.395, 10569.865, 226.199, 52682.837 21/01/15,19:42:55,16,08,1, 11.9,1,1, 2.395, 10569.862, 226.216, 52682.805 21/01/15,19:42:55,17,08,1, 11.9,1,1, 2.395, 10569.867, 226.248, 52682.866 21/01/15,19:42:55,18,08,1, 11.9,1,1, 2.395, 10569.870, 226.231, 52682.882 21/01/15,19:42:55,19,08,1, 11.9,1,1, 2.395, 10569.882, 226.232, 52682.851 21/01/15,19:42:56,00,08,1, 11.8,1,1, 2.396, 10569.876, 226.232, 52682.851 21/01/15,19:42:56,01,08,1, 11.8,1,1, 2.396, 10569.848, 226.229, 52682.835 21/01/15,19:42:56,02,08,1, 11.8,1,1, 2.396, 10569.841, 226.219, 52682.840 21/01/15,19:42:56,03,08,1, 11.8,1,1, 2.396, 10569.883, 226.268, 52682.875 21/01/15,19:42:56,04,08,1, 11.8,1,1, 2.396, 10569.870, 226.261, 52682.835 21/01/15,19:42:56,05,08,1, 11.8,1,1, 2.396, 10569.848, 226.237, 52682.834 21/01/15,19:42:56,06,08,1, 11.8,1,1, 2.396, 10569.868, 226.231, 52682.853 21/01/15,19:42:56,07,08,1, 11.8,1,1, 2.396, 10569.857, 226.240, 52682.872 21/01/15,19:42:56,08,08,1, 11.8,1,1, 2.396, 10569.861, 226.242, 52682.864 21/01/15,19:42:56,09,08,1, 11.8,1,1, 2.396, 10569.839, 226.246, 52682.849 21/01/15,19:42:56,10,08,1, 11.8,1,1, 2.396, 10569.851, 226.247, 52682.852 21/01/15,19:42:56,11,08,1, 11.8,1,1, 2.396, 10569.860, 226.257, 52682.803 21/01/15,19:42:56,12,08,1, 11.8,1,1, 2.396, 10569.832, 226.243, 52682.820 21/01/15,19:42:56,13,08,1, 11.8,1,1, 2.396, 10569.860, 226.241, 52682.853 21/01/15,19:42:56,14,08,1, 11.8,1,1, 2.396, 10569.839, 226.234, 52682.809 21/01/15,19:42:56,15,08,1, 11.8,1,1, 2.396, 10569.838, 226.272, 52682.796 21/01/15,19:42:56,16,08,1, 11.8,1,1, 2.396, 10569.847, 226.258, 52682.824 21/01/15,19:42:56,17,08,1, 11.8,1,1, 2.396, 10569.845, 226.269, 52682.893 21/01/15,19:42:56,18,08,1, 11.8,1,1, 2.396, 10569.831, 226.260, 52682.825 21/01/15,19:42:56,19,08,1, 11.8,1,1, 2.396, 10569.844, 226.255, 52682.850 21/01/15,19:42:57,00,09,1, 11.9,1,1, 2.397, 10569.843, 226.255, 52682.850 21/01/15,19:42:57,01,09,1, 11.9,1,1, 2.397, 10569.819, 226.280, 52682.821 21/01/15,19:42:57,02,09,1, 11.9,1,1, 2.397, 10569.837, 226.245, 52682.830 21/01/15,19:42:57,03,09,1, 11.9,1,1, 2.397, 10569.832, 226.267, 52682.862 21/01/15,19:42:57,04,09,1, 11.9,1,1, 2.397, 10569.837, 226.302, 52682.879 21/01/15,19:42:57,05,09,1, 11.9,1,1, 2.397, 10569.823, 226.269, 52682.840 21/01/15,19:42:57,06,09,1, 11.9,1,1, 2.397, 10569.832, 226.304, 52682.853 21/01/15,19:42:57,07,09,1, 11.9,1,1, 2.397, 10569.844, 226.291, 52682.844 21/01/15,19:42:57,08,09,1, 11.9,1,1, 2.397, 10569.848, 226.295, 52682.846 21/01/15,19:42:57,09,09,1, 11.9,1,1, 2.397, 10569.841, 226.292, 52682.842 21/01/15,19:42:57,10,09,1, 11.9,1,1, 2.397, 10569.819, 226.279, 52682.838 21/01/15,19:42:57,11,09,1, 11.9,1,1, 2.397, 10569.819, 226.287, 52682.859 21/01/15,19:42:57,12,09,1, 11.9,1,1, 2.397, 10569.821, 226.297, 52682.884 21/01/15,19:42:57,13,09,1, 11.9,1,1, 2.397, 10569.810, 226.263, 52682.864 21/01/15,19:42:57,14,09,1, 11.9,1,1, 2.397, 10569.806, 226.291, 52682.990 21/01/15,19:42:57,15,09,1, 11.9,1,1, 2.397, 10569.821, 226.265, 52682.784 21/01/15,19:42:57,16,09,1, 11.9,1,1, 2.397, 10569.803, 226.285, 52682.831 21/01/15,19:42:57,17,09,1, 11.9,1,1, 2.397, 10569.794, 226.269, 52682.809 21/01/15,19:42:57,18,09,1, 11.9,1,1, 2.397, 10569.824, 226.291, 52682.838 21/01/15,19:42:57,19,09,1, 11.9,1,1, 2.397, 10569.815, 226.291, 52682.855 21/01/15,19:42:58,00,09,1, 11.9,1,1, 2.394, 10569.810, 226.291, 52682.855 21/01/15,19:42:58,01,09,1, 11.9,1,1, 2.394, 10569.802, 226.302, 52682.841 21/01/15,19:42:58,02,09,1, 11.9,1,1, 2.394, 10569.800, 226.283, 52682.837 21/01/15,19:42:58,03,09,1, 11.9,1,1, 2.394, 10569.789, 226.289, 52682.834 21/01/15,19:42:58,04,09,1, 11.9,1,1, 2.394, 10569.800, 226.334, 52683.103 21/01/15,19:42:58,05,09,1, 11.9,1,1, 2.394, 10569.823, 226.288, 52682.792 21/01/15,19:42:58,06,09,1, 11.9,1,1, 2.394, 10569.796, 226.314, 52682.784 21/01/15,19:42:58,07,09,1, 11.9,1,1, 2.394, 10569.830, 226.315, 52682.854 21/01/15,19:42:58,08,09,1, 11.9,1,1, 2.394, 10569.808, 226.305, 52682.830 21/01/15,19:42:58,09,09,1, 11.9,1,1, 2.394, 10569.804, 226.309, 52682.849 21/01/15,19:42:58,10,09,1, 11.9,1,1, 2.394, 10569.799, 226.297, 52682.831 21/01/15,19:42:58,11,09,1, 11.9,1,1, 2.394, 10569.789, 226.288, 52682.819 21/01/15,19:42:58,12,09,1, 11.9,1,1, 2.394, 10569.781, 226.329, 52682.847 21/01/15,19:42:58,13,09,1, 11.9,1,1, 2.394, 10569.792, 226.287, 52682.831 21/01/15,19:42:58,14,09,1, 11.9,1,1, 2.394, 10569.786, 226.302, 52682.801 21/01/15,19:42:58,15,09,1, 11.9,1,1, 2.394, 10569.775, 226.321, 52682.800 21/01/15,19:42:58,16,09,1, 11.9,1,1, 2.394, 10569.785, 226.313, 52682.820 21/01/15,19:42:58,17,09,1, 11.9,1,1, 2.394, 10569.794, 226.311, 52682.810 21/01/15,19:42:58,18,09,1, 11.9,1,1, 2.394, 10569.800, 226.298, 52682.823 21/01/15,19:42:58,19,09,1, 11.9,1,1, 2.394, 10569.776, 226.309, 52682.804 21/01/15,19:42:59,00,08,1, 11.8,1,1, 2.398, 10569.776, 226.309, 52682.804 21/01/15,19:42:59,01,08,1, 11.8,1,1, 2.398, 10569.774, 226.313, 52682.798 21/01/15,19:42:59,02,08,1, 11.8,1,1, 2.398, 10569.765, 226.299, 52682.811 21/01/15,19:42:59,03,08,1, 11.8,1,1, 2.398, 10569.775, 226.329, 52682.839 21/01/15,19:42:59,04,08,1, 11.8,1,1, 2.398, 10569.771, 226.329, 52682.804 21/01/15,19:42:59,05,08,1, 11.8,1,1, 2.398, 10569.779, 226.326, 52682.849 21/01/15,19:42:59,06,08,1, 11.8,1,1, 2.398, 10569.766, 226.331, 52682.806 21/01/15,19:42:59,07,08,1, 11.8,1,1, 2.398, 10569.751, 226.339, 52682.841 21/01/15,19:42:59,08,08,1, 11.8,1,1, 2.398, 10569.751, 226.361, 52682.823 21/01/15,19:42:59,09,08,1, 11.8,1,1, 2.398, 10569.758, 226.340, 52682.839 21/01/15,19:42:59,10,08,1, 11.8,1,1, 2.398, 10569.740, 226.345, 52682.817 21/01/15,19:42:59,11,08,1, 11.8,1,1, 2.398, 10569.758, 226.347, 52682.850 21/01/15,19:42:59,12,08,1, 11.8,1,1, 2.398, 10569.759, 226.344, 52682.851 21/01/15,19:42:59,13,08,1, 11.8,1,1, 2.398, 10569.750, 226.337, 52682.850 21/01/15,19:42:59,14,08,1, 11.8,1,1, 2.398, 10569.756, 226.333, 52682.843 21/01/15,19:42:59,15,08,1, 11.8,1,1, 2.398, 10569.748, 226.318, 52682.828 21/01/15,19:42:59,16,08,1, 11.8,1,1, 2.398, 10569.756, 226.350, 52682.837 21/01/15,19:42:59,17,08,1, 11.8,1,1, 2.398, 10569.740, 226.329, 52682.828 21/01/15,19:42:59,18,08,1, 11.8,1,1, 2.398, 10569.742, 226.336, 52682.855 21/01/15,19:42:59,19,08,1, 11.8,1,1, 2.398, 10569.724, 226.339, 52682.843 21/01/15,19:43:00,00,08,1, 11.8,1,1, 2.395, 10569.718, 226.339, 52682.843 21/01/15,19:43:00,01,08,1, 11.8,1,1, 2.395, 10569.732, 226.328, 52682.843 21/01/15,19:43:00,02,08,1, 11.8,1,1, 2.395, 10569.735, 226.336, 52682.840 21/01/15,19:43:00,03,08,1, 11.8,1,1, 2.395, 10569.732, 226.325, 52682.795 21/01/15,19:43:00,04,08,1, 11.8,1,1, 2.395, 10569.746, 226.347, 52682.822 21/01/15,19:43:00,05,08,1, 11.8,1,1, 2.395, 10569.738, 226.362, 52682.832 21/01/15,19:43:00,06,08,1, 11.8,1,1, 2.395, 10569.720, 226.354, 52682.833 21/01/15,19:43:00,07,08,1, 11.8,1,1, 2.395, 10569.745, 226.364, 52682.843 21/01/15,19:43:00,08,08,1, 11.8,1,1, 2.395, 10569.735, 226.356, 52682.843 21/01/15,19:43:00,09,08,1, 11.8,1,1, 2.395, 10569.699, 226.353, 52682.801 21/01/15,19:43:00,10,08,1, 11.8,1,1, 2.395, 10569.723, 226.355, 52682.786 21/01/15,19:43:00,11,08,1, 11.8,1,1, 2.395, 10569.730, 226.374, 52682.821 21/01/15,19:43:00,12,08,1, 11.8,1,1, 2.395, 10569.712, 226.357, 52682.811 21/01/15,19:43:00,13,08,1, 11.8,1,1, 2.395, 10569.731, 226.320, 52682.816 21/01/15,19:43:00,14,08,1, 11.8,1,1, 2.395, 10569.713, 226.349, 52682.836 21/01/15,19:43:00,15,08,1, 11.8,1,1, 2.395, 10569.738, 226.351, 52682.825 21/01/15,19:43:00,16,08,1, 11.8,1,1, 2.395, 10569.726, 226.371, 52682.816 21/01/15,19:43:00,17,08,1, 11.8,1,1, 2.395, 10569.743, 226.368, 52682.808 21/01/15,19:43:00,18,08,1, 11.8,1,1, 2.395, 10569.729, 226.355, 52682.811 21/01/15,19:43:00,19,08,1, 11.8,1,1, 2.395, 10569.720, 226.357, 52682.765 21/01/15,19:43:01,00,09,1, 11.8,1,1, 2.398, 10569.718, 226.357, 52682.765 21/01/15,19:43:01,01,09,1, 11.8,1,1, 2.398, 10569.726, 226.356, 52682.790 21/01/15,19:43:01,02,09,1, 11.8,1,1, 2.398, 10569.709, 226.338, 52682.795 21/01/15,19:43:01,03,09,1, 11.8,1,1, 2.398, 10569.710, 226.380, 52682.801 21/01/15,19:43:01,04,09,1, 11.8,1,1, 2.398, 10569.706, 226.352, 52682.798 21/01/15,19:43:01,05,09,1, 11.8,1,1, 2.398, 10569.696, 226.330, 52682.794 21/01/15,19:43:01,06,09,1, 11.8,1,1, 2.398, 10569.659, 226.367, 52682.809 21/01/15,19:43:01,07,09,1, 11.8,1,1, 2.398, 10569.679, 226.374, 52682.823 21/01/15,19:43:01,08,09,1, 11.8,1,1, 2.398, 10569.698, 226.375, 52682.811 21/01/15,19:43:01,09,09,1, 11.8,1,1, 2.398, 10569.665, 226.358, 52682.768 21/01/15,19:43:01,10,09,1, 11.8,1,1, 2.398, 10569.712, 226.388, 52682.820 21/01/15,19:43:01,11,09,1, 11.8,1,1, 2.398, 10569.681, 226.358, 52682.792 21/01/15,19:43:01,12,09,1, 11.8,1,1, 2.398, 10569.707, 226.389, 52682.806 21/01/15,19:43:01,13,09,1, 11.8,1,1, 2.398, 10569.688, 226.381, 52682.766 21/01/15,19:43:01,14,09,1, 11.8,1,1, 2.398, 10569.693, 226.392, 52682.789 21/01/15,19:43:01,15,09,1, 11.8,1,1, 2.398, 10569.690, 226.375, 52682.818 21/01/15,19:43:01,16,09,1, 11.8,1,1, 2.398, 10569.718, 226.390, 52682.802 21/01/15,19:43:01,17,09,1, 11.8,1,1, 2.398, 10569.684, 226.389, 52682.773 21/01/15,19:43:01,18,09,1, 11.8,1,1, 2.398, 10569.705, 226.388, 52682.788 21/01/15,19:43:01,19,09,1, 11.8,1,1, 2.398, 10569.697, 226.399, 52682.795 21/01/15,19:43:02,00,09,1, 11.9,1,1, 2.394, 10569.693, 226.399, 52682.795 21/01/15,19:43:02,01,09,1, 11.9,1,1, 2.394, 10569.704, 226.388, 52682.783 21/01/15,19:43:02,02,09,1, 11.9,1,1, 2.394, 10569.692, 226.384, 52682.808 21/01/15,19:43:02,03,09,1, 11.9,1,1, 2.394, 10569.691, 226.378, 52682.785 21/01/15,19:43:02,04,09,1, 11.9,1,1, 2.394, 10569.672, 226.376, 52682.793 21/01/15,19:43:02,05,09,1, 11.9,1,1, 2.394, 10569.682, 226.395, 52682.786 21/01/15,19:43:02,06,09,1, 11.9,1,1, 2.394, 10569.656, 226.376, 52682.793 21/01/15,19:43:02,07,09,1, 11.9,1,1, 2.394, 10569.656, 226.405, 52682.813 21/01/15,19:43:02,08,09,1, 11.9,1,1, 2.394, 10569.659, 226.419, 52682.775 21/01/15,19:43:02,09,09,1, 11.9,1,1, 2.394, 10569.650, 226.397, 52682.794 21/01/15,19:43:02,10,09,1, 11.9,1,1, 2.394, 10569.667, 226.420, 52682.808 21/01/15,19:43:02,11,09,1, 11.9,1,1, 2.394, 10569.668, 226.421, 52682.797 21/01/15,19:43:02,12,09,1, 11.9,1,1, 2.394, 10569.657, 226.418, 52682.772 21/01/15,19:43:02,13,09,1, 11.9,1,1, 2.394, 10569.666, 226.429, 52682.768 21/01/15,19:43:02,14,09,1, 11.9,1,1, 2.394, 10569.638, 226.428, 52682.786 21/01/15,19:43:02,15,09,1, 11.9,1,1, 2.394, 10569.641, 226.418, 52682.752 21/01/15,19:43:02,16,09,1, 11.9,1,1, 2.394, 10569.653, 226.445, 52682.773 21/01/15,19:43:02,17,09,1, 11.9,1,1, 2.394, 10569.673, 226.439, 52682.785 21/01/15,19:43:02,18,09,1, 11.9,1,1, 2.394, 10569.651, 226.423, 52682.768 21/01/15,19:43:02,19,09,1, 11.9,1,1, 2.394, 10569.664, 226.439, 52682.812 21/01/15,19:43:03,00,09,1, 11.9,1,1, 2.398, 10569.659, 226.439, 52682.812 21/01/15,19:43:03,01,09,1, 11.9,1,1, 2.398, 10569.656, 226.445, 52682.804 21/01/15,19:43:03,02,09,1, 11.9,1,1, 2.398, 10569.644, 226.418, 52682.801 21/01/15,19:43:03,03,09,1, 11.9,1,1, 2.398, 10569.655, 226.425, 52682.798 21/01/15,19:43:03,04,09,1, 11.9,1,1, 2.398, 10569.649, 226.419, 52682.790 21/01/15,19:43:03,05,09,1, 11.9,1,1, 2.398, 10569.621, 226.431, 52682.802 21/01/15,19:43:03,06,09,1, 11.9,1,1, 2.398, 10569.638, 226.426, 52682.774 21/01/15,19:43:03,07,09,1, 11.9,1,1, 2.398, 10569.642, 226.436, 52682.767 21/01/15,19:43:03,08,09,1, 11.9,1,1, 2.398, 10569.646, 226.437, 52682.819 21/01/15,19:43:03,09,09,1, 11.9,1,1, 2.398, 10569.641, 226.427, 52682.808 21/01/15,19:43:03,10,09,1, 11.9,1,1, 2.398, 10569.639, 226.439, 52682.785 21/01/15,19:43:03,11,09,1, 11.9,1,1, 2.398, 10569.653, 226.451, 52682.770 21/01/15,19:43:03,12,09,1, 11.9,1,1, 2.398, 10569.634, 226.442, 52682.811 21/01/15,19:43:03,13,09,1, 11.9,1,1, 2.398, 10569.635, 226.451, 52682.813 21/01/15,19:43:03,14,09,1, 11.9,1,1, 2.398, 10569.630, 226.417, 52682.793 21/01/15,19:43:03,15,09,1, 11.9,1,1, 2.398, 10569.650, 226.443, 52682.790 21/01/15,19:43:03,16,09,1, 11.9,1,1, 2.398, 10569.645, 226.449, 52682.763 21/01/15,19:43:03,17,09,1, 11.9,1,1, 2.398, 10569.634, 226.447, 52682.778 21/01/15,19:43:03,18,09,1, 11.9,1,1, 2.398, 10569.636, 226.459, 52683.067 21/01/15,19:43:03,19,09,1, 11.9,1,1, 2.398, 10569.682, 226.448, 52682.707 21/01/15,19:43:04,00,09,1, 11.8,1,1, 2.396, 10569.676, 226.448, 52682.707 21/01/15,19:43:04,01,09,1, 11.8,1,1, 2.396, 10569.632, 226.449, 52682.742 21/01/15,19:43:04,02,09,1, 11.8,1,1, 2.396, 10569.625, 226.445, 52682.787 21/01/15,19:43:04,03,09,1, 11.8,1,1, 2.396, 10569.623, 226.459, 52682.801 21/01/15,19:43:04,04,09,1, 11.8,1,1, 2.396, 10569.606, 226.456, 52682.778 21/01/15,19:43:04,05,09,1, 11.8,1,1, 2.396, 10569.604, 226.471, 52682.770 21/01/15,19:43:04,06,09,1, 11.8,1,1, 2.396, 10569.593, 226.435, 52682.787 21/01/15,19:43:04,07,09,1, 11.8,1,1, 2.396, 10569.592, 226.448, 52682.782 21/01/15,19:43:04,08,09,1, 11.8,1,1, 2.396, 10569.626, 226.449, 52682.791 21/01/15,19:43:04,09,09,1, 11.8,1,1, 2.396, 10569.617, 226.472, 52682.806 21/01/15,19:43:04,10,09,1, 11.8,1,1, 2.396, 10569.641, 226.427, 52682.767 21/01/15,19:43:04,11,09,1, 11.8,1,1, 2.396, 10569.618, 226.452, 52682.801 21/01/15,19:43:04,12,09,1, 11.8,1,1, 2.396, 10569.606, 226.460, 52682.807 21/01/15,19:43:04,13,09,1, 11.8,1,1, 2.396, 10569.601, 226.455, 52682.776 21/01/15,19:43:04,14,09,1, 11.8,1,1, 2.396, 10569.616, 226.470, 52682.796 21/01/15,19:43:04,15,09,1, 11.8,1,1, 2.396, 10569.610, 226.465, 52682.793 21/01/15,19:43:04,16,09,1, 11.8,1,1, 2.396, 10569.608, 226.456, 52682.772 21/01/15,19:43:04,17,09,1, 11.8,1,1, 2.396, 10569.607, 226.437, 52682.724 21/01/15,19:43:04,18,09,1, 11.8,1,1, 2.396, 10569.636, 226.460, 52682.771 21/01/15,19:43:04,19,09,1, 11.8,1,1, 2.396, 10569.626, 226.441, 52682.688 21/01/15,19:43:05,00,10,1, 11.9,1,1, 2.396, 10569.626, 226.441, 52682.688 21/01/15,19:43:05,01,10,1, 11.9,1,1, 2.396, 10569.597, 226.455, 52682.759 21/01/15,19:43:05,02,10,1, 11.9,1,1, 2.396, 10569.591, 226.456, 52682.763 21/01/15,19:43:05,03,10,1, 11.9,1,1, 2.396, 10569.668, 226.429, 52682.498 21/01/15,19:43:05,04,10,1, 11.9,1,1, 2.396, 10569.622, 226.466, 52682.693 21/01/15,19:43:05,05,10,1, 11.9,1,1, 2.396, 10569.595, 226.462, 52682.746 21/01/15,19:43:05,06,10,1, 11.9,1,1, 2.396, 10569.622, 226.457, 52682.737 21/01/15,19:43:05,07,10,1, 11.9,1,1, 2.396, 10569.598, 226.459, 52682.754 21/01/15,19:43:05,08,10,1, 11.9,1,1, 2.396, 10569.612, 226.461, 52682.766 21/01/15,19:43:05,09,10,1, 11.9,1,1, 2.396, 10569.621, 226.457, 52682.723 21/01/15,19:43:05,10,10,1, 11.9,1,1, 2.396, 10569.611, 226.484, 52682.782 21/01/15,19:43:05,11,10,1, 11.9,1,1, 2.396, 10569.604, 226.481, 52682.745 21/01/15,19:43:05,12,10,1, 11.9,1,1, 2.396, 10569.587, 226.447, 52682.774 21/01/15,19:43:05,13,10,1, 11.9,1,1, 2.396, 10569.613, 226.473, 52682.794 21/01/15,19:43:05,14,10,1, 11.9,1,1, 2.396, 10569.599, 226.463, 52682.761 21/01/15,19:43:05,15,10,1, 11.9,1,1, 2.396, 10569.586, 226.487, 52682.748 21/01/15,19:43:05,16,10,1, 11.9,1,1, 2.396, 10569.594, 226.466, 52682.757 21/01/15,19:43:05,17,10,1, 11.9,1,1, 2.396, 10569.583, 226.464, 52682.755 21/01/15,19:43:05,18,10,1, 11.9,1,1, 2.396, 10569.590, 226.486, 52682.754 21/01/15,19:43:05,19,10,1, 11.9,1,1, 2.396, 10569.612, 226.447, 52682.780 21/01/15,19:43:06,00,08,1, 11.9,1,1, 2.397, 10569.609, 226.447, 52682.780 21/01/15,19:43:06,01,08,1, 11.9,1,1, 2.397, 10569.581, 226.473, 52682.740 21/01/15,19:43:06,02,08,1, 11.9,1,1, 2.397, 10569.592, 226.497, 52682.766 21/01/15,19:43:06,03,08,1, 11.9,1,1, 2.397, 10569.571, 226.485, 52682.724 21/01/15,19:43:06,04,08,1, 11.9,1,1, 2.397, 10569.599, 226.480, 52682.724 21/01/15,19:43:06,05,08,1, 11.9,1,1, 2.397, 10569.611, 226.492, 52682.723 21/01/15,19:43:06,06,08,1, 11.9,1,1, 2.397, 10569.596, 226.490, 52682.762 21/01/15,19:43:06,07,08,1, 11.9,1,1, 2.397, 10569.580, 226.504, 52682.745 21/01/15,19:43:06,08,08,1, 11.9,1,1, 2.397, 10569.589, 226.520, 52682.733 21/01/15,19:43:06,09,08,1, 11.9,1,1, 2.397, 10569.576, 226.491, 52682.734 21/01/15,19:43:06,10,08,1, 11.9,1,1, 2.397, 10569.581, 226.510, 52682.727 21/01/15,19:43:06,11,08,1, 11.9,1,1, 2.397, 10569.582, 226.508, 52682.723 21/01/15,19:43:06,12,08,1, 11.9,1,1, 2.397, 10569.562, 226.521, 52682.731 21/01/15,19:43:06,13,08,1, 11.9,1,1, 2.397, 10569.590, 226.504, 52682.750 21/01/15,19:43:06,14,08,1, 11.9,1,1, 2.397, 10569.611, 226.499, 52682.820 21/01/15,19:43:06,15,08,1, 11.9,1,1, 2.397, 10569.535, 226.510, 52682.811 21/01/15,19:43:06,16,08,1, 11.9,1,1, 2.397, 10569.585, 226.517, 52682.805 21/01/15,19:43:06,17,08,1, 11.9,1,1, 2.397, 10569.579, 226.517, 52682.757 21/01/15,19:43:06,18,08,1, 11.9,1,1, 2.397, 10569.585, 226.484, 52682.765 21/01/15,19:43:06,19,08,1, 11.9,1,1, 2.397, 10569.567, 226.499, 52682.742 21/01/15,19:43:07,00,09,1, 11.9,1,1, 2.398, 10569.559, 226.499, 52682.742 21/01/15,19:43:07,01,09,1, 11.9,1,1, 2.398, 10569.576, 226.498, 52682.730 21/01/15,19:43:07,02,09,1, 11.9,1,1, 2.398, 10569.563, 226.503, 52682.718 21/01/15,19:43:07,03,09,1, 11.9,1,1, 2.398, 10569.591, 226.503, 52682.749 21/01/15,19:43:07,04,09,1, 11.9,1,1, 2.398, 10569.563, 226.513, 52682.751 21/01/15,19:43:07,05,09,1, 11.9,1,1, 2.398, 10569.569, 226.511, 52682.745 21/01/15,19:43:07,06,09,1, 11.9,1,1, 2.398, 10569.577, 226.505, 52682.736 21/01/15,19:43:07,07,09,1, 11.9,1,1, 2.398, 10569.602, 226.527, 52682.724 21/01/15,19:43:07,08,09,1, 11.9,1,1, 2.398, 10569.581, 226.505, 52682.760 21/01/15,19:43:07,09,09,1, 11.9,1,1, 2.398, 10569.586, 226.527, 52682.760 21/01/15,19:43:07,10,09,1, 11.9,1,1, 2.398, 10569.570, 226.505, 52682.754 21/01/15,19:43:07,11,09,1, 11.9,1,1, 2.398, 10569.564, 226.513, 52682.758 21/01/15,19:43:07,12,09,1, 11.9,1,1, 2.398, 10569.570, 226.510, 52682.768 21/01/15,19:43:07,13,09,1, 11.9,1,1, 2.398, 10569.573, 226.516, 52682.753 21/01/15,19:43:07,14,09,1, 11.9,1,1, 2.398, 10569.552, 226.539, 52682.760 21/01/15,19:43:07,15,09,1, 11.9,1,1, 2.398, 10569.561, 226.522, 52682.736 21/01/15,19:43:07,16,09,1, 11.9,1,1, 2.398, 10569.571, 226.547, 52682.735 21/01/15,19:43:07,17,09,1, 11.9,1,1, 2.398, 10569.565, 226.516, 52682.760 21/01/15,19:43:07,18,09,1, 11.9,1,1, 2.398, 10569.561, 226.541, 52682.750 21/01/15,19:43:07,19,09,1, 11.9,1,1, 2.398, 10569.559, 226.529, 52682.771 21/01/15,19:43:08,00,09,1, 11.8,1,1, 2.392, 10569.551, 226.529, 52682.771 21/01/15,19:43:08,01,09,1, 11.8,1,1, 2.392, 10569.574, 226.542, 52682.764 21/01/15,19:43:08,02,09,1, 11.8,1,1, 2.392, 10569.574, 226.563, 52682.749 21/01/15,19:43:08,03,09,1, 11.8,1,1, 2.392, 10569.564, 226.539, 52682.719 21/01/15,19:43:08,04,09,1, 11.8,1,1, 2.392, 10569.555, 226.537, 52682.734 21/01/15,19:43:08,05,09,1, 11.8,1,1, 2.392, 10569.548, 226.551, 52682.763 21/01/15,19:43:08,06,09,1, 11.8,1,1, 2.392, 10569.571, 226.490, 52682.755 21/01/15,19:43:08,07,09,1, 11.8,1,1, 2.392, 10569.579, 226.534, 52682.769 21/01/15,19:43:08,08,09,1, 11.8,1,1, 2.392, 10569.591, 226.525, 52682.772 21/01/15,19:43:08,09,09,1, 11.8,1,1, 2.392, 10569.550, 226.539, 52682.741 21/01/15,19:43:08,10,09,1, 11.8,1,1, 2.392, 10569.562, 226.557, 52682.726 21/01/15,19:43:08,11,09,1, 11.8,1,1, 2.392, 10569.569, 226.544, 52682.776 21/01/15,19:43:08,12,09,1, 11.8,1,1, 2.392, 10569.552, 226.535, 52682.754 21/01/15,19:43:08,13,09,1, 11.8,1,1, 2.392, 10569.553, 226.531, 52682.747 21/01/15,19:43:08,14,09,1, 11.8,1,1, 2.392, 10569.560, 226.538, 52682.758 21/01/15,19:43:08,15,09,1, 11.8,1,1, 2.392, 10569.560, 226.554, 52682.739 21/01/15,19:43:08,16,09,1, 11.8,1,1, 2.392, 10569.561, 226.559, 52682.726 21/01/15,19:43:08,17,09,1, 11.8,1,1, 2.392, 10569.568, 226.562, 52682.735 21/01/15,19:43:08,18,09,1, 11.8,1,1, 2.392, 10569.563, 226.555, 52682.729 21/01/15,19:43:08,19,09,1, 11.8,1,1, 2.392, 10569.575, 226.539, 52682.742 21/01/15,19:43:09,00,09,1, 11.8,1,1, 2.394, 10569.568, 226.539, 52682.742 21/01/15,19:43:09,01,09,1, 11.8,1,1, 2.394, 10569.563, 226.535, 52682.731 21/01/15,19:43:09,02,09,1, 11.8,1,1, 2.394, 10569.561, 226.557, 52682.754 21/01/15,19:43:09,03,09,1, 11.8,1,1, 2.394, 10569.566, 226.555, 52682.743 21/01/15,19:43:09,04,09,1, 11.8,1,1, 2.394, 10569.548, 226.542, 52682.727 21/01/15,19:43:09,05,09,1, 11.8,1,1, 2.394, 10569.558, 226.540, 52682.760 21/01/15,19:43:09,06,09,1, 11.8,1,1, 2.394, 10569.560, 226.529, 52682.725 21/01/15,19:43:09,07,09,1, 11.8,1,1, 2.394, 10569.560, 226.523, 52682.720 21/01/15,19:43:09,08,09,1, 11.8,1,1, 2.394, 10569.550, 226.548, 52682.765 21/01/15,19:43:09,09,09,1, 11.8,1,1, 2.394, 10569.581, 226.493, 52682.746 21/01/15,19:43:09,10,09,1, 11.8,1,1, 2.394, 10569.556, 226.510, 52682.734 21/01/15,19:43:09,11,09,1, 11.8,1,1, 2.394, 10569.543, 226.523, 52682.723 21/01/15,19:43:09,12,09,1, 11.8,1,1, 2.394, 10569.569, 226.535, 52682.735 21/01/15,19:43:09,13,09,1, 11.8,1,1, 2.394, 10569.549, 226.500, 52682.714 21/01/15,19:43:09,14,09,1, 11.8,1,1, 2.394, 10569.559, 226.540, 52682.775 21/01/15,19:43:09,15,09,1, 11.8,1,1, 2.394, 10569.560, 226.520, 52682.713 21/01/15,19:43:09,16,09,1, 11.8,1,1, 2.394, 10569.582, 226.532, 52682.742 21/01/15,19:43:09,17,09,1, 11.8,1,1, 2.394, 10569.542, 226.532, 52682.699 21/01/15,19:43:09,18,09,1, 11.8,1,1, 2.394, 10569.552, 226.561, 52682.743 21/01/15,19:43:09,19,09,1, 11.8,1,1, 2.394, 10569.565, 226.551, 52682.701 21/01/15,19:43:10,00,09,1, 11.8,1,1, 2.396, 10569.559, 226.551, 52682.701 21/01/15,19:43:10,01,09,1, 11.8,1,1, 2.396, 10569.553, 226.557, 52682.743 21/01/15,19:43:10,02,09,1, 11.8,1,1, 2.396, 10569.534, 226.527, 52682.527 21/01/15,19:43:10,03,09,1, 11.8,1,1, 2.396, 10569.565, 226.545, 52682.813 21/01/15,19:43:10,04,09,1, 11.8,1,1, 2.396, 10569.578, 226.542, 52682.728 21/01/15,19:43:10,05,09,1, 11.8,1,1, 2.396, 10569.553, 226.550, 52682.749 21/01/15,19:43:10,06,09,1, 11.8,1,1, 2.396, 10569.598, 226.552, 52682.787 21/01/15,19:43:10,07,09,1, 11.8,1,1, 2.396, 10569.557, 226.543, 52682.747 21/01/15,19:43:10,08,09,1, 11.8,1,1, 2.396, 10569.563, 226.537, 52682.755 21/01/15,19:43:10,09,09,1, 11.8,1,1, 2.396, 10569.563, 226.544, 52682.715 21/01/15,19:43:10,10,09,1, 11.8,1,1, 2.396, 10569.563, 226.550, 52682.749 21/01/15,19:43:10,11,09,1, 11.8,1,1, 2.396, 10569.568, 226.559, 52682.756 21/01/15,19:43:10,12,09,1, 11.8,1,1, 2.396, 10569.569, 226.558, 52682.748 21/01/15,19:43:10,13,09,1, 11.8,1,1, 2.396, 10569.565, 226.577, 52682.728 21/01/15,19:43:10,14,09,1, 11.8,1,1, 2.396, 10569.562, 226.540, 52682.743 21/01/15,19:43:10,15,09,1, 11.8,1,1, 2.396, 10569.545, 226.546, 52682.712 21/01/15,19:43:10,16,09,1, 11.8,1,1, 2.396, 10569.571, 226.567, 52682.715 21/01/15,19:43:10,17,09,1, 11.8,1,1, 2.396, 10569.556, 226.566, 52682.709 21/01/15,19:43:10,18,09,1, 11.8,1,1, 2.396, 10569.551, 226.557, 52682.736 21/01/15,19:43:10,19,09,1, 11.8,1,1, 2.396, 10569.551, 226.553, 52682.698 21/01/15,19:43:11,00,09,1, 11.9,1,1, 2.394, 10569.551, 226.553, 52682.698 21/01/15,19:43:11,01,09,1, 11.9,1,1, 2.394, 10569.526, 226.536, 52682.729 21/01/15,19:43:11,02,09,1, 11.9,1,1, 2.394, 10569.552, 226.557, 52682.724 21/01/15,19:43:11,03,09,1, 11.9,1,1, 2.394, 10569.573, 226.546, 52682.743 21/01/15,19:43:11,04,09,1, 11.9,1,1, 2.394, 10569.554, 226.546, 52682.743 21/01/15,19:43:11,05,09,1, 11.9,1,1, 2.394, 10569.576, 226.520, 52682.417 21/01/15,19:43:11,06,09,1, 11.9,1,1, 2.394, 10569.535, 226.548, 52682.712 21/01/15,19:43:11,07,09,1, 11.9,1,1, 2.394, 10569.506, 226.552, 52682.647 21/01/15,19:43:11,08,09,1, 11.9,1,1, 2.394, 10569.572, 226.549, 52682.738 21/01/15,19:43:11,09,09,1, 11.9,1,1, 2.394, 10569.561, 226.543, 52682.704 21/01/15,19:43:11,10,09,1, 11.9,1,1, 2.394, 10569.554, 226.553, 52682.724 21/01/15,19:43:11,11,09,1, 11.9,1,1, 2.394, 10569.556, 226.540, 52682.696 21/01/15,19:43:11,12,09,1, 11.9,1,1, 2.394, 10569.567, 226.548, 52682.753 21/01/15,19:43:11,13,09,1, 11.9,1,1, 2.394, 10569.550, 226.540, 52682.667 21/01/15,19:43:11,14,09,1, 11.9,1,1, 2.394, 10569.505, 226.577, 52682.721 21/01/15,19:43:11,15,09,1, 11.9,1,1, 2.394, 10569.543, 226.553, 52682.752 21/01/15,19:43:11,16,09,1, 11.9,1,1, 2.394, 10569.555, 226.569, 52682.731 21/01/15,19:43:11,17,09,1, 11.9,1,1, 2.394, 10569.537, 226.569, 52682.721 21/01/15,19:43:11,18,09,1, 11.9,1,1, 2.394, 10569.533, 226.547, 52682.721 21/01/15,19:43:11,19,09,1, 11.9,1,1, 2.394, 10569.547, 226.546, 52682.727 21/01/15,19:43:12,00,09,1, 11.9,1,1, 2.396, 10569.543, 226.546, 52682.727 21/01/15,19:43:12,01,09,1, 11.9,1,1, 2.396, 10569.518, 226.587, 52683.010 21/01/15,19:43:12,02,09,1, 11.9,1,1, 2.396, 10569.581, 226.593, 52682.704 21/01/15,19:43:12,03,09,1, 11.9,1,1, 2.396, 10569.581, 226.586, 52682.713 21/01/15,19:43:12,04,09,1, 11.9,1,1, 2.396, 10569.575, 226.559, 52682.694 21/01/15,19:43:12,05,09,1, 11.9,1,1, 2.396, 10569.556, 226.586, 52682.741 21/01/15,19:43:12,06,09,1, 11.9,1,1, 2.396, 10569.532, 226.551, 52682.730 21/01/15,19:43:12,07,09,1, 11.9,1,1, 2.396, 10569.554, 226.543, 52682.703 21/01/15,19:43:12,08,09,1, 11.9,1,1, 2.396, 10569.545, 226.578, 52682.709 21/01/15,19:43:12,09,09,1, 11.9,1,1, 2.396, 10569.546, 226.581, 52682.727 21/01/15,19:43:12,10,09,1, 11.9,1,1, 2.396, 10569.548, 226.570, 52682.702 21/01/15,19:43:12,11,09,1, 11.9,1,1, 2.396, 10569.552, 226.548, 52682.693 21/01/15,19:43:12,12,09,1, 11.9,1,1, 2.396, 10569.553, 226.541, 52682.720 21/01/15,19:43:12,13,09,1, 11.9,1,1, 2.396, 10569.555, 226.569, 52682.740 21/01/15,19:43:12,14,09,1, 11.9,1,1, 2.396, 10569.540, 226.569, 52682.725 21/01/15,19:43:12,15,09,1, 11.9,1,1, 2.396, 10569.547, 226.552, 52682.732 21/01/15,19:43:12,16,09,1, 11.9,1,1, 2.396, 10569.554, 226.536, 52682.700 21/01/15,19:43:12,17,09,1, 11.9,1,1, 2.396, 10569.569, 226.551, 52682.702 21/01/15,19:43:12,18,09,1, 11.9,1,1, 2.396, 10569.557, 226.579, 52682.745 21/01/15,19:43:12,19,09,1, 11.9,1,1, 2.396, 10569.559, 226.563, 52682.708 21/01/15,19:43:13,00,09,1, 11.9,1,1, 2.399, 10569.551, 226.563, 52682.708 21/01/15,19:43:13,01,09,1, 11.9,1,1, 2.399, 10569.522, 226.573, 52682.741 21/01/15,19:43:13,02,09,1, 11.9,1,1, 2.399, 10569.540, 226.579, 52682.721 21/01/15,19:43:13,03,09,1, 11.9,1,1, 2.399, 10569.530, 226.564, 52682.719 21/01/15,19:43:13,04,09,1, 11.9,1,1, 2.399, 10569.523, 226.560, 52682.703 21/01/15,19:43:13,05,09,1, 11.9,1,1, 2.399, 10569.561, 226.568, 52682.728 21/01/15,19:43:13,06,09,1, 11.9,1,1, 2.399, 10569.538, 226.586, 52682.716 21/01/15,19:43:13,07,09,1, 11.9,1,1, 2.399, 10569.541, 226.579, 52682.749 21/01/15,19:43:13,08,09,1, 11.9,1,1, 2.399, 10569.562, 226.582, 52682.736 21/01/15,19:43:13,09,09,1, 11.9,1,1, 2.399, 10569.535, 226.570, 52682.713 21/01/15,19:43:13,10,09,1, 11.9,1,1, 2.399, 10569.561, 226.559, 52682.701 21/01/15,19:43:13,11,09,1, 11.9,1,1, 2.399, 10569.531, 226.569, 52682.689 21/01/15,19:43:13,12,09,1, 11.9,1,1, 2.399, 10569.523, 226.591, 52682.723 21/01/15,19:43:13,13,09,1, 11.9,1,1, 2.399, 10569.541, 226.589, 52682.731 21/01/15,19:43:13,14,09,1, 11.9,1,1, 2.399, 10569.540, 226.563, 52682.678 21/01/15,19:43:13,15,09,1, 11.9,1,1, 2.399, 10569.537, 226.556, 52682.712 21/01/15,19:43:13,16,09,1, 11.9,1,1, 2.399, 10569.546, 226.569, 52682.711 21/01/15,19:43:13,17,09,1, 11.9,1,1, 2.399, 10569.542, 226.560, 52682.703 21/01/15,19:43:13,18,09,1, 11.9,1,1, 2.399, 10569.553, 226.574, 52682.710 21/01/15,19:43:13,19,09,1, 11.9,1,1, 2.399, 10569.534, 226.549, 52682.692 21/01/15,19:43:14,00,09,1, 11.9,1,1, 2.397, 10569.526, 226.549, 52682.692 21/01/15,19:43:14,01,09,1, 11.9,1,1, 2.397, 10569.571, 226.561, 52682.708 21/01/15,19:43:14,02,09,1, 11.9,1,1, 2.397, 10569.539, 226.573, 52682.718 21/01/15,19:43:14,03,09,1, 11.9,1,1, 2.397, 10569.539, 226.576, 52682.674 21/01/15,19:43:14,04,09,1, 11.9,1,1, 2.397, 10569.541, 226.588, 52682.672 21/01/15,19:43:14,05,09,1, 11.9,1,1, 2.397, 10569.531, 226.585, 52682.716 21/01/15,19:43:14,06,09,1, 11.9,1,1, 2.397, 10569.546, 226.579, 52682.758 21/01/15,19:43:14,07,09,1, 11.9,1,1, 2.397, 10569.550, 226.583, 52682.743 21/01/15,19:43:14,08,09,1, 11.9,1,1, 2.397, 10569.553, 226.597, 52682.735 21/01/15,19:43:14,09,09,1, 11.9,1,1, 2.397, 10569.534, 226.571, 52682.728 21/01/15,19:43:14,10,09,1, 11.9,1,1, 2.397, 10569.525, 226.586, 52682.705 21/01/15,19:43:14,11,09,1, 11.9,1,1, 2.397, 10569.542, 226.598, 52682.713 21/01/15,19:43:14,12,09,1, 11.9,1,1, 2.397, 10569.538, 226.602, 52682.739 21/01/15,19:43:14,13,09,1, 11.9,1,1, 2.397, 10569.527, 226.600, 52682.732 21/01/15,19:43:14,14,09,1, 11.9,1,1, 2.397, 10569.566, 226.572, 52682.729 21/01/15,19:43:14,15,09,1, 11.9,1,1, 2.397, 10569.541, 226.579, 52682.709 21/01/15,19:43:14,16,09,1, 11.9,1,1, 2.397, 10569.533, 226.569, 52682.713 21/01/15,19:43:14,17,09,1, 11.9,1,1, 2.397, 10569.543, 226.584, 52682.669 21/01/15,19:43:14,18,09,1, 11.9,1,1, 2.397, 10569.539, 226.593, 52682.708 21/01/15,19:43:14,19,09,1, 11.9,1,1, 2.397, 10569.543, 226.611, 52682.718 21/01/15,19:43:15,00,09,1, 11.9,1,1, 2.398, 10569.543, 226.611, 52682.718 21/01/15,19:43:15,01,09,1, 11.9,1,1, 2.398, 10569.537, 226.613, 52682.770 21/01/15,19:43:15,02,09,1, 11.9,1,1, 2.398, 10569.526, 226.595, 52682.726 21/01/15,19:43:15,03,09,1, 11.9,1,1, 2.398, 10569.508, 226.610, 52682.715 21/01/15,19:43:15,04,09,1, 11.9,1,1, 2.398, 10569.522, 226.596, 52682.680 21/01/15,19:43:15,05,09,1, 11.9,1,1, 2.398, 10569.530, 226.578, 52682.722 21/01/15,19:43:15,06,09,1, 11.9,1,1, 2.398, 10569.540, 226.617, 52682.715 21/01/15,19:43:15,07,09,1, 11.9,1,1, 2.398, 10569.508, 226.620, 52682.678 21/01/15,19:43:15,08,09,1, 11.9,1,1, 2.398, 10569.520, 226.590, 52682.704 21/01/15,19:43:15,09,09,1, 11.9,1,1, 2.398, 10569.542, 226.627, 52682.747 21/01/15,19:43:15,10,09,1, 11.9,1,1, 2.398, 10569.526, 226.614, 52682.707 21/01/15,19:43:15,11,09,1, 11.9,1,1, 2.398, 10569.525, 226.602, 52682.745 21/01/15,19:43:15,12,09,1, 11.9,1,1, 2.398, 10569.546, 226.605, 52682.741 21/01/15,19:43:15,13,09,1, 11.9,1,1, 2.398, 10569.548, 226.603, 52682.736 21/01/15,19:43:15,14,09,1, 11.9,1,1, 2.398, 10569.528, 226.604, 52682.736 21/01/15,19:43:15,15,09,1, 11.9,1,1, 2.398, 10569.544, 226.612, 52682.718 21/01/15,19:43:15,16,09,1, 11.9,1,1, 2.398, 10569.508, 226.617, 52682.739 21/01/15,19:43:15,17,09,1, 11.9,1,1, 2.398, 10569.511, 226.618, 52682.735 21/01/15,19:43:15,18,09,1, 11.9,1,1, 2.398, 10569.550, 226.606, 52682.752 21/01/15,19:43:15,19,09,1, 11.9,1,1, 2.398, 10569.519, 226.623, 52682.726 21/01/15,19:43:16,00,07,1, 11.9,1,1, 2.392, 10569.518, 226.623, 52682.726 21/01/15,19:43:16,01,07,1, 11.9,1,1, 2.392, 10569.536, 226.625, 52682.736 21/01/15,19:43:16,02,07,1, 11.9,1,1, 2.392, 10569.518, 226.597, 52682.715 21/01/15,19:43:16,03,07,1, 11.9,1,1, 2.392, 10569.511, 226.615, 52682.695 21/01/15,19:43:16,04,07,1, 11.9,1,1, 2.392, 10569.533, 226.599, 52682.727 21/01/15,19:43:16,05,07,1, 11.9,1,1, 2.392, 10569.533, 226.615, 52682.695 21/01/15,19:43:16,06,07,1, 11.9,1,1, 2.392, 10569.509, 226.611, 52682.683 21/01/15,19:43:16,07,07,1, 11.9,1,1, 2.392, 10569.508, 226.617, 52682.687 21/01/15,19:43:16,08,07,1, 11.9,1,1, 2.392, 10569.493, 226.619, 52682.667 21/01/15,19:43:16,09,07,1, 11.9,1,1, 2.392, 10569.516, 226.641, 52682.714 21/01/15,19:43:16,10,07,1, 11.9,1,1, 2.392, 10569.541, 226.621, 52682.537 21/01/15,19:43:16,11,07,1, 11.9,1,1, 2.392, 10569.462, 226.632, 52682.632 21/01/15,19:43:16,12,07,1, 11.9,1,1, 2.392, 10569.463, 226.648, 52682.732 21/01/15,19:43:16,13,07,1, 11.9,1,1, 2.392, 10569.472, 226.632, 52682.703 21/01/15,19:43:16,14,07,1, 11.9,1,1, 2.392, 10569.473, 226.629, 52682.686 21/01/15,19:43:16,15,07,1, 11.9,1,1, 2.392, 10569.461, 226.624, 52682.681 21/01/15,19:43:16,16,07,1, 11.9,1,1, 2.392, 10569.482, 226.625, 52682.670 21/01/15,19:43:16,17,07,1, 11.9,1,1, 2.392, 10569.502, 226.623, 52682.670 21/01/15,19:43:16,18,07,1, 11.9,1,1, 2.392, 10569.493, 226.624, 52682.728 21/01/15,19:43:16,19,07,1, 11.9,1,1, 2.392, 10569.510, 226.602, 52682.721 21/01/15,19:43:17,00,07,1, 11.9,1,1, 2.397, 10569.509, 226.602, 52682.721 21/01/15,19:43:17,01,07,1, 11.9,1,1, 2.397, 10569.505, 226.612, 52682.725 21/01/15,19:43:17,02,07,1, 11.9,1,1, 2.397, 10569.493, 226.631, 52682.701 21/01/15,19:43:17,03,07,1, 11.9,1,1, 2.397, 10569.491, 226.619, 52682.734 21/01/15,19:43:17,04,07,1, 11.9,1,1, 2.397, 10569.465, 226.618, 52682.706 21/01/15,19:43:17,05,07,1, 11.9,1,1, 2.397, 10569.520, 226.628, 52682.729 21/01/15,19:43:17,06,07,1, 11.9,1,1, 2.397, 10569.477, 226.614, 52682.710 21/01/15,19:43:17,07,07,1, 11.9,1,1, 2.397, 10569.499, 226.639, 52682.723 21/01/15,19:43:17,08,07,1, 11.9,1,1, 2.397, 10569.492, 226.622, 52682.738 21/01/15,19:43:17,09,07,1, 11.9,1,1, 2.397, 10569.507, 226.631, 52682.730 21/01/15,19:43:17,10,07,1, 11.9,1,1, 2.397, 10569.494, 226.623, 52682.687 21/01/15,19:43:17,11,07,1, 11.9,1,1, 2.397, 10569.507, 226.629, 52682.706 21/01/15,19:43:17,12,07,1, 11.9,1,1, 2.397, 10569.497, 226.651, 52682.700 21/01/15,19:43:17,13,07,1, 11.9,1,1, 2.397, 10569.501, 226.624, 52682.723 21/01/15,19:43:17,14,07,1, 11.9,1,1, 2.397, 10569.493, 226.622, 52682.701 21/01/15,19:43:17,15,07,1, 11.9,1,1, 2.397, 10569.518, 226.628, 52682.710 21/01/15,19:43:17,16,07,1, 11.9,1,1, 2.397, 10569.497, 226.632, 52682.718 21/01/15,19:43:17,17,07,1, 11.9,1,1, 2.397, 10569.475, 226.678, 52682.734 21/01/15,19:43:17,18,07,1, 11.9,1,1, 2.397, 10569.468, 226.641, 52682.803 21/01/15,19:43:17,19,07,1, 11.9,1,1, 2.397, 10569.485, 226.630, 52682.716 21/01/15,19:43:18,00,08,1, 11.9,1,1, 2.394, 10569.484, 226.630, 52682.716 21/01/15,19:43:18,01,08,1, 11.9,1,1, 2.394, 10569.510, 226.662, 52682.744 21/01/15,19:43:18,02,08,1, 11.9,1,1, 2.394, 10569.492, 226.658, 52682.730 21/01/15,19:43:18,03,08,1, 11.9,1,1, 2.394, 10569.494, 226.644, 52682.735 21/01/15,19:43:18,04,08,1, 11.9,1,1, 2.394, 10569.487, 226.644, 52682.740 21/01/15,19:43:18,05,08,1, 11.9,1,1, 2.394, 10569.487, 226.653, 52682.745 21/01/15,19:43:18,06,08,1, 11.9,1,1, 2.394, 10569.500, 226.652, 52682.703 21/01/15,19:43:18,07,08,1, 11.9,1,1, 2.394, 10569.491, 226.649, 52682.723 21/01/15,19:43:18,08,08,1, 11.9,1,1, 2.394, 10569.519, 226.679, 52682.728 21/01/15,19:43:18,09,08,1, 11.9,1,1, 2.394, 10569.486, 226.633, 52682.740 21/01/15,19:43:18,10,08,1, 11.9,1,1, 2.394, 10569.494, 226.630, 52682.722 21/01/15,19:43:18,11,08,1, 11.9,1,1, 2.394, 10569.485, 226.649, 52682.723 21/01/15,19:43:18,12,08,1, 11.9,1,1, 2.394, 10569.476, 226.644, 52682.728 21/01/15,19:43:18,13,08,1, 11.9,1,1, 2.394, 10569.478, 226.657, 52682.707 21/01/15,19:43:18,14,08,1, 11.9,1,1, 2.394, 10569.460, 226.658, 52682.708 21/01/15,19:43:18,15,08,1, 11.9,1,1, 2.394, 10569.463, 226.642, 52682.706 21/01/15,19:43:18,16,08,1, 11.9,1,1, 2.394, 10569.459, 226.636, 52682.683 21/01/15,19:43:18,17,08,1, 11.9,1,1, 2.394, 10569.480, 226.655, 52682.702 21/01/15,19:43:18,18,08,1, 11.9,1,1, 2.394, 10569.485, 226.659, 52682.716 21/01/15,19:43:18,19,08,1, 11.9,1,1, 2.394, 10569.474, 226.655, 52682.691 21/01/15,19:43:19,00,07,1, 11.8,1,1, 2.397, 10569.468, 226.655, 52682.691 21/01/15,19:43:19,01,07,1, 11.8,1,1, 2.397, 10569.465, 226.659, 52682.715 21/01/15,19:43:19,02,07,1, 11.8,1,1, 2.397, 10569.471, 226.634, 52682.716 21/01/15,19:43:19,03,07,1, 11.8,1,1, 2.397, 10569.467, 226.635, 52682.699 21/01/15,19:43:19,04,07,1, 11.8,1,1, 2.397, 10569.461, 226.663, 52682.744 21/01/15,19:43:19,05,07,1, 11.8,1,1, 2.397, 10569.464, 226.639, 52682.715 21/01/15,19:43:19,06,07,1, 11.8,1,1, 2.397, 10569.486, 226.653, 52682.698 21/01/15,19:43:19,07,07,1, 11.8,1,1, 2.397, 10569.470, 226.637, 52682.716 21/01/15,19:43:19,08,07,1, 11.8,1,1, 2.397, 10569.456, 226.665, 52682.723 21/01/15,19:43:19,09,07,1, 11.8,1,1, 2.397, 10569.460, 226.657, 52682.715 21/01/15,19:43:19,10,07,1, 11.8,1,1, 2.397, 10569.455, 226.663, 52682.708 21/01/15,19:43:19,11,07,1, 11.8,1,1, 2.397, 10569.432, 226.663, 52682.718 21/01/15,19:43:19,12,07,1, 11.8,1,1, 2.397, 10569.465, 226.649, 52682.728 21/01/15,19:43:19,13,07,1, 11.8,1,1, 2.397, 10569.449, 226.657, 52682.699 21/01/15,19:43:19,14,07,1, 11.8,1,1, 2.397, 10569.463, 226.657, 52682.727 21/01/15,19:43:19,15,07,1, 11.8,1,1, 2.397, 10569.475, 226.665, 52682.716 21/01/15,19:43:19,16,07,1, 11.8,1,1, 2.397, 10569.443, 226.655, 52682.726 21/01/15,19:43:19,17,07,1, 11.8,1,1, 2.397, 10569.475, 226.679, 52682.688 21/01/15,19:43:19,18,07,1, 11.8,1,1, 2.397, 10569.474, 226.657, 52682.725 21/01/15,19:43:19,19,07,1, 11.8,1,1, 2.397, 10569.477, 226.657, 52682.727 21/01/15,19:43:20,00,08,1, 11.8,1,1, 2.396, 10569.476, 226.657, 52682.727 21/01/15,19:43:20,01,08,1, 11.8,1,1, 2.396, 10569.441, 226.672, 52682.716 21/01/15,19:43:20,02,08,1, 11.8,1,1, 2.396, 10569.449, 226.683, 52682.720 21/01/15,19:43:20,03,08,1, 11.8,1,1, 2.396, 10569.469, 226.683, 52682.692 21/01/15,19:43:20,04,08,1, 11.8,1,1, 2.396, 10569.452, 226.655, 52682.696 21/01/15,19:43:20,05,08,1, 11.8,1,1, 2.396, 10569.460, 226.703, 52682.761 21/01/15,19:43:20,06,08,1, 11.8,1,1, 2.396, 10569.447, 226.680, 52682.780 21/01/15,19:43:20,07,08,1, 11.8,1,1, 2.396, 10569.445, 226.680, 52682.777 21/01/15,19:43:20,08,08,1, 11.8,1,1, 2.396, 10569.463, 226.690, 52682.784 21/01/15,19:43:20,09,08,1, 11.8,1,1, 2.396, 10569.448, 226.692, 52682.790 21/01/15,19:43:20,10,08,1, 11.8,1,1, 2.396, 10569.444, 226.692, 52682.768 21/01/15,19:43:20,11,08,1, 11.8,1,1, 2.396, 10569.435, 226.672, 52682.766 21/01/15,19:43:20,12,08,1, 11.8,1,1, 2.396, 10569.432, 226.661, 52682.790 21/01/15,19:43:20,13,08,1, 11.8,1,1, 2.396, 10569.406, 226.688, 52682.774 21/01/15,19:43:20,14,08,1, 11.8,1,1, 2.396, 10569.452, 226.702, 52682.793 21/01/15,19:43:20,15,08,1, 11.8,1,1, 2.396, 10569.442, 226.692, 52682.792 21/01/15,19:43:20,16,08,1, 11.8,1,1, 2.396, 10569.428, 226.682, 52682.799 21/01/15,19:43:20,17,08,1, 11.8,1,1, 2.396, 10569.440, 226.690, 52682.746 21/01/15,19:43:20,18,08,1, 11.8,1,1, 2.396, 10569.452, 226.715, 52682.787 21/01/15,19:43:20,19,08,1, 11.8,1,1, 2.396, 10569.461, 226.691, 52682.773 21/01/15,19:43:21,00,08,1, 11.9,1,1, 2.399, 10569.459, 226.691, 52682.773 21/01/15,19:43:21,01,08,1, 11.9,1,1, 2.399, 10569.432, 226.699, 52682.794 21/01/15,19:43:21,02,08,1, 11.9,1,1, 2.399, 10569.445, 226.689, 52682.787 21/01/15,19:43:21,03,08,1, 11.9,1,1, 2.399, 10569.424, 226.694, 52682.770 21/01/15,19:43:21,04,08,1, 11.9,1,1, 2.399, 10569.444, 226.686, 52682.775 21/01/15,19:43:21,05,08,1, 11.9,1,1, 2.399, 10569.446, 226.685, 52682.752 21/01/15,19:43:21,06,08,1, 11.9,1,1, 2.399, 10569.445, 226.719, 52682.770 21/01/15,19:43:21,07,08,1, 11.9,1,1, 2.399, 10569.431, 226.724, 52682.801 21/01/15,19:43:21,08,08,1, 11.9,1,1, 2.399, 10569.442, 226.720, 52682.763 21/01/15,19:43:21,09,08,1, 11.9,1,1, 2.399, 10569.432, 226.709, 52682.763 21/01/15,19:43:21,10,08,1, 11.9,1,1, 2.399, 10569.408, 226.696, 52682.765 21/01/15,19:43:21,11,08,1, 11.9,1,1, 2.399, 10569.413, 226.694, 52682.765 21/01/15,19:43:21,12,08,1, 11.9,1,1, 2.399, 10569.450, 226.719, 52682.796 21/01/15,19:43:21,13,08,1, 11.9,1,1, 2.399, 10569.438, 226.723, 52682.764 21/01/15,19:43:21,14,08,1, 11.9,1,1, 2.399, 10569.430, 226.715, 52682.776 21/01/15,19:43:21,15,08,1, 11.9,1,1, 2.399, 10569.439, 226.707, 52682.763 21/01/15,19:43:21,16,08,1, 11.9,1,1, 2.399, 10569.428, 226.738, 52682.819 21/01/15,19:43:21,17,08,1, 11.9,1,1, 2.399, 10569.410, 226.695, 52682.801 21/01/15,19:43:21,18,08,1, 11.9,1,1, 2.399, 10569.407, 226.703, 52682.816 21/01/15,19:43:21,19,08,1, 11.9,1,1, 2.399, 10569.428, 226.718, 52682.827 21/01/15,19:43:22,00,09,1, 11.9,1,1, 2.398, 10569.426, 226.718, 52682.827 21/01/15,19:43:22,01,09,1, 11.9,1,1, 2.398, 10569.412, 226.729, 52682.811 21/01/15,19:43:22,02,09,1, 11.9,1,1, 2.398, 10569.425, 226.701, 52682.784 21/01/15,19:43:22,03,09,1, 11.9,1,1, 2.398, 10569.393, 226.735, 52682.835 21/01/15,19:43:22,04,09,1, 11.9,1,1, 2.398, 10569.393, 226.738, 52682.790 21/01/15,19:43:22,05,09,1, 11.9,1,1, 2.398, 10569.416, 226.737, 52682.791 21/01/15,19:43:22,06,09,1, 11.9,1,1, 2.398, 10569.387, 226.699, 52682.779 21/01/15,19:43:22,07,09,1, 11.9,1,1, 2.398, 10569.422, 226.722, 52682.800 21/01/15,19:43:22,08,09,1, 11.9,1,1, 2.398, 10569.399, 226.718, 52682.772 21/01/15,19:43:22,09,09,1, 11.9,1,1, 2.398, 10569.367, 226.726, 52682.772 21/01/15,19:43:22,10,09,1, 11.9,1,1, 2.398, 10569.412, 226.703, 52682.747 21/01/15,19:43:22,11,09,1, 11.9,1,1, 2.398, 10569.424, 226.708, 52682.797 21/01/15,19:43:22,12,09,1, 11.9,1,1, 2.398, 10569.394, 226.708, 52682.767 21/01/15,19:43:22,13,09,1, 11.9,1,1, 2.398, 10569.390, 226.693, 52682.804 21/01/15,19:43:22,14,09,1, 11.9,1,1, 2.398, 10569.409, 226.683, 52682.786 21/01/15,19:43:22,15,09,1, 11.9,1,1, 2.398, 10569.422, 226.702, 52682.828 21/01/15,19:43:22,16,09,1, 11.9,1,1, 2.398, 10569.396, 226.695, 52682.798 21/01/15,19:43:22,17,09,1, 11.9,1,1, 2.398, 10569.415, 226.713, 52682.800 21/01/15,19:43:22,18,09,1, 11.9,1,1, 2.398, 10569.383, 226.699, 52682.803 21/01/15,19:43:22,19,09,1, 11.9,1,1, 2.398, 10569.395, 226.714, 52682.788 21/01/15,19:43:23,00,08,1, 11.9,1,1, 2.395, 10569.392, 226.714, 52682.788 21/01/15,19:43:23,01,08,1, 11.9,1,1, 2.395, 10569.387, 226.714, 52682.809 21/01/15,19:43:23,02,08,1, 11.9,1,1, 2.395, 10569.398, 226.710, 52682.845 21/01/15,19:43:23,03,08,1, 11.9,1,1, 2.395, 10569.402, 226.731, 52682.839 21/01/15,19:43:23,04,08,1, 11.9,1,1, 2.395, 10569.397, 226.739, 52682.837 21/01/15,19:43:23,05,08,1, 11.9,1,1, 2.395, 10569.404, 226.726, 52682.830 21/01/15,19:43:23,06,08,1, 11.9,1,1, 2.395, 10569.395, 226.725, 52682.838 21/01/15,19:43:23,07,08,1, 11.9,1,1, 2.395, 10569.404, 226.713, 52682.814 21/01/15,19:43:23,08,08,1, 11.9,1,1, 2.395, 10569.402, 226.738, 52682.805 21/01/15,19:43:23,09,08,1, 11.9,1,1, 2.395, 10569.383, 226.725, 52682.822 21/01/15,19:43:23,10,08,1, 11.9,1,1, 2.395, 10569.371, 226.724, 52682.819 21/01/15,19:43:23,11,08,1, 11.9,1,1, 2.395, 10569.399, 226.747, 52682.830 21/01/15,19:43:23,12,08,1, 11.9,1,1, 2.395, 10569.400, 226.727, 52682.828 21/01/15,19:43:23,13,08,1, 11.9,1,1, 2.395, 10569.372, 226.725, 52682.845 21/01/15,19:43:23,14,08,1, 11.9,1,1, 2.395, 10569.392, 226.729, 52682.839 21/01/15,19:43:23,15,08,1, 11.9,1,1, 2.395, 10569.388, 226.736, 52682.848 21/01/15,19:43:23,16,08,1, 11.9,1,1, 2.395, 10569.406, 226.730, 52682.833 21/01/15,19:43:23,17,08,1, 11.9,1,1, 2.395, 10569.381, 226.713, 52682.829 21/01/15,19:43:23,18,08,1, 11.9,1,1, 2.395, 10569.376, 226.709, 52682.799 21/01/15,19:43:23,19,08,1, 11.9,1,1, 2.395, 10569.373, 226.736, 52682.833 21/01/15,19:43:24,00,08,1, 11.9,1,1, 2.396, 10569.367, 226.736, 52682.833 21/01/15,19:43:24,01,08,1, 11.9,1,1, 2.396, 10569.368, 226.727, 52682.804 21/01/15,19:43:24,02,08,1, 11.9,1,1, 2.396, 10569.371, 226.718, 52682.810 21/01/15,19:43:24,03,08,1, 11.9,1,1, 2.396, 10569.376, 226.732, 52682.816 21/01/15,19:43:24,04,08,1, 11.9,1,1, 2.396, 10569.357, 226.732, 52682.828 21/01/15,19:43:24,05,08,1, 11.9,1,1, 2.396, 10569.370, 226.744, 52682.793 21/01/15,19:43:24,06,08,1, 11.9,1,1, 2.396, 10569.384, 226.736, 52682.801 21/01/15,19:43:24,07,08,1, 11.9,1,1, 2.396, 10569.380, 226.717, 52682.807 21/01/15,19:43:24,08,08,1, 11.9,1,1, 2.396, 10569.364, 226.747, 52682.815 21/01/15,19:43:24,09,08,1, 11.9,1,1, 2.396, 10569.341, 226.735, 52682.780 21/01/15,19:43:24,10,08,1, 11.9,1,1, 2.396, 10569.370, 226.748, 52682.791 21/01/15,19:43:24,11,08,1, 11.9,1,1, 2.396, 10569.334, 226.750, 52682.829 21/01/15,19:43:24,12,08,1, 11.9,1,1, 2.396, 10569.335, 226.735, 52682.723 21/01/15,19:43:24,13,08,1, 11.9,1,1, 2.396, 10569.332, 226.740, 52682.839 21/01/15,19:43:24,14,08,1, 11.9,1,1, 2.396, 10569.337, 226.746, 52682.863 21/01/15,19:43:24,15,08,1, 11.9,1,1, 2.396, 10569.342, 226.754, 52682.850 21/01/15,19:43:24,16,08,1, 11.9,1,1, 2.396, 10569.343, 226.745, 52682.792 21/01/15,19:43:24,17,08,1, 11.9,1,1, 2.396, 10569.342, 226.725, 52682.766 21/01/15,19:43:24,18,08,1, 11.9,1,1, 2.396, 10569.310, 226.750, 52682.790 21/01/15,19:43:24,19,08,1, 11.9,1,1, 2.396, 10569.308, 226.753, 52682.654 21/01/15,19:43:25,00,08,1, 11.9,1,1, 2.399, 10569.301, 226.753, 52682.654 21/01/15,19:43:25,01,08,1, 11.9,1,1, 2.399, 10569.306, 226.757, 52682.767 21/01/15,19:43:25,02,08,1, 11.9,1,1, 2.399, 10569.312, 226.767, 52682.843 21/01/15,19:43:25,03,08,1, 11.9,1,1, 2.399, 10569.294, 226.763, 52682.809 21/01/15,19:43:25,04,08,1, 11.9,1,1, 2.399, 10569.285, 226.747, 52682.799 21/01/15,19:43:25,05,08,1, 11.9,1,1, 2.399, 10569.319, 226.754, 52682.750 21/01/15,19:43:25,06,08,1, 11.9,1,1, 2.399, 10569.323, 226.757, 52682.707 21/01/15,19:43:25,07,08,1, 11.9,1,1, 2.399, 10569.303, 226.740, 52682.720 21/01/15,19:43:25,08,08,1, 11.9,1,1, 2.399, 10569.301, 226.719, 52682.723 21/01/15,19:43:25,09,08,1, 11.9,1,1, 2.399, 10569.324, 226.741, 52682.711 21/01/15,19:43:25,10,08,1, 11.9,1,1, 2.399, 10569.310, 226.739, 52682.698 21/01/15,19:43:25,11,08,1, 11.9,1,1, 2.399, 10569.306, 226.730, 52682.686 21/01/15,19:43:25,12,08,1, 11.9,1,1, 2.399, 10569.291, 226.758, 52682.707 21/01/15,19:43:25,13,08,1, 11.9,1,1, 2.399, 10569.313, 226.737, 52682.706 21/01/15,19:43:25,14,08,1, 11.9,1,1, 2.399, 10569.299, 226.756, 52682.720 21/01/15,19:43:25,15,08,1, 11.9,1,1, 2.399, 10569.309, 226.738, 52682.737 21/01/15,19:43:25,16,08,1, 11.9,1,1, 2.399, 10569.290, 226.779, 52682.731 21/01/15,19:43:25,17,08,1, 11.9,1,1, 2.399, 10569.292, 226.756, 52682.704 21/01/15,19:43:25,18,08,1, 11.9,1,1, 2.399, 10569.282, 226.747, 52682.660 21/01/15,19:43:25,19,08,1, 11.9,1,1, 2.399, 10569.268, 226.751, 52682.711 21/01/15,19:43:26,00,09,1, 11.8,1,1, 2.395, 10569.267, 226.751, 52682.711 21/01/15,19:43:26,01,09,1, 11.8,1,1, 2.395, 10569.289, 226.740, 52682.687 21/01/15,19:43:26,02,09,1, 11.8,1,1, 2.395, 10569.305, 226.776, 52682.720 21/01/15,19:43:26,03,09,1, 11.8,1,1, 2.395, 10569.288, 226.764, 52682.728 21/01/15,19:43:26,04,09,1, 11.8,1,1, 2.395, 10569.277, 226.746, 52682.711 21/01/15,19:43:26,05,09,1, 11.8,1,1, 2.395, 10569.270, 226.767, 52682.670 21/01/15,19:43:26,06,09,1, 11.8,1,1, 2.395, 10569.268, 226.751, 52682.687 21/01/15,19:43:26,07,09,1, 11.8,1,1, 2.395, 10569.265, 226.771, 52682.713 21/01/15,19:43:26,08,09,1, 11.8,1,1, 2.395, 10569.254, 226.782, 52682.761 21/01/15,19:43:26,09,09,1, 11.8,1,1, 2.395, 10569.293, 226.805, 52682.749 21/01/15,19:43:26,10,09,1, 11.8,1,1, 2.395, 10569.273, 226.782, 52682.702 21/01/15,19:43:26,11,09,1, 11.8,1,1, 2.395, 10569.295, 226.786, 52682.640 21/01/15,19:43:26,12,09,1, 11.8,1,1, 2.395, 10569.277, 226.780, 52682.684 21/01/15,19:43:26,13,09,1, 11.8,1,1, 2.395, 10569.281, 226.756, 52682.695 21/01/15,19:43:26,14,09,1, 11.8,1,1, 2.395, 10569.273, 226.780, 52682.706 21/01/15,19:43:26,15,09,1, 11.8,1,1, 2.395, 10569.268, 226.776, 52682.711 21/01/15,19:43:26,16,09,1, 11.8,1,1, 2.395, 10569.230, 226.775, 52682.703 21/01/15,19:43:26,17,09,1, 11.8,1,1, 2.395, 10569.251, 226.768, 52682.674 21/01/15,19:43:26,18,09,1, 11.8,1,1, 2.395, 10569.247, 226.787, 52682.694 21/01/15,19:43:26,19,09,1, 11.8,1,1, 2.395, 10569.240, 226.768, 52682.685 21/01/15,19:43:27,00,08,1, 11.8,1,1, 2.398, 10569.234, 226.768, 52682.685 21/01/15,19:43:27,01,08,1, 11.8,1,1, 2.398, 10569.245, 226.764, 52682.681 21/01/15,19:43:27,02,08,1, 11.8,1,1, 2.398, 10569.250, 226.782, 52682.725 21/01/15,19:43:27,03,08,1, 11.8,1,1, 2.398, 10569.246, 226.787, 52682.713 21/01/15,19:43:27,04,08,1, 11.8,1,1, 2.398, 10569.232, 226.801, 52682.699 21/01/15,19:43:27,05,08,1, 11.8,1,1, 2.398, 10569.219, 226.807, 52682.715 21/01/15,19:43:27,06,08,1, 11.8,1,1, 2.398, 10569.236, 226.790, 52682.700 21/01/15,19:43:27,07,08,1, 11.8,1,1, 2.398, 10569.265, 226.790, 52682.706 21/01/15,19:43:27,08,08,1, 11.8,1,1, 2.398, 10569.255, 226.796, 52682.699 21/01/15,19:43:27,09,08,1, 11.8,1,1, 2.398, 10569.256, 226.799, 52682.687 21/01/15,19:43:27,10,08,1, 11.8,1,1, 2.398, 10569.226, 226.801, 52682.719 21/01/15,19:43:27,11,08,1, 11.8,1,1, 2.398, 10569.212, 226.821, 52682.740 21/01/15,19:43:27,12,08,1, 11.8,1,1, 2.398, 10569.244, 226.817, 52682.728 21/01/15,19:43:27,13,08,1, 11.8,1,1, 2.398, 10569.244, 226.808, 52682.681 21/01/15,19:43:27,14,08,1, 11.8,1,1, 2.398, 10569.229, 226.812, 52682.696 21/01/15,19:43:27,15,08,1, 11.8,1,1, 2.398, 10569.206, 226.771, 52682.678 21/01/15,19:43:27,16,08,1, 11.8,1,1, 2.398, 10569.227, 226.785, 52682.662 21/01/15,19:43:27,17,08,1, 11.8,1,1, 2.398, 10569.229, 226.779, 52682.684 21/01/15,19:43:27,18,08,1, 11.8,1,1, 2.398, 10569.233, 226.788, 52682.736 21/01/15,19:43:27,19,08,1, 11.8,1,1, 2.398, 10569.203, 226.798, 52682.731 21/01/15,19:43:28,00,08,1, 11.9,1,1, 2.396, 10569.201, 226.798, 52682.731 21/01/15,19:43:28,01,08,1, 11.9,1,1, 2.396, 10569.223, 226.813, 52682.697 21/01/15,19:43:28,02,08,1, 11.9,1,1, 2.396, 10569.203, 226.803, 52682.713 21/01/15,19:43:28,03,08,1, 11.9,1,1, 2.396, 10569.191, 226.799, 52682.756 21/01/15,19:43:28,04,08,1, 11.9,1,1, 2.396, 10569.202, 226.811, 52682.761 21/01/15,19:43:28,05,08,1, 11.9,1,1, 2.396, 10569.189, 226.790, 52682.710 21/01/15,19:43:28,06,08,1, 11.9,1,1, 2.396, 10569.203, 226.811, 52682.740 21/01/15,19:43:28,07,08,1, 11.9,1,1, 2.396, 10569.190, 226.810, 52682.711 21/01/15,19:43:28,08,08,1, 11.9,1,1, 2.396, 10569.148, 226.815, 52682.550 21/01/15,19:43:28,09,08,1, 11.9,1,1, 2.396, 10569.208, 226.819, 52682.845 21/01/15,19:43:28,10,08,1, 11.9,1,1, 2.396, 10569.223, 226.785, 52682.720 21/01/15,19:43:28,11,08,1, 11.9,1,1, 2.396, 10569.222, 226.788, 52682.729 21/01/15,19:43:28,12,08,1, 11.9,1,1, 2.396, 10569.184, 226.783, 52682.737 21/01/15,19:43:28,13,08,1, 11.9,1,1, 2.396, 10569.168, 226.793, 52682.745 21/01/15,19:43:28,14,08,1, 11.9,1,1, 2.396, 10569.177, 226.817, 52682.746 21/01/15,19:43:28,15,08,1, 11.9,1,1, 2.396, 10569.165, 226.814, 52682.701 21/01/15,19:43:28,16,08,1, 11.9,1,1, 2.396, 10569.153, 226.819, 52682.714 21/01/15,19:43:28,17,08,1, 11.9,1,1, 2.396, 10569.169, 226.834, 52682.658 21/01/15,19:43:28,18,08,1, 11.9,1,1, 2.396, 10569.162, 226.825, 52682.744 21/01/15,19:43:28,19,08,1, 11.9,1,1, 2.396, 10569.153, 226.829, 52682.701 21/01/15,19:43:29,00,08,1, 11.9,1,1, 2.398, 10569.150, 226.829, 52682.701 21/01/15,19:43:29,01,08,1, 11.9,1,1, 2.398, 10569.158, 226.803, 52682.667 21/01/15,19:43:29,02,08,1, 11.9,1,1, 2.398, 10569.169, 226.812, 52682.714 21/01/15,19:43:29,03,08,1, 11.9,1,1, 2.398, 10569.167, 226.822, 52682.718 21/01/15,19:43:29,04,08,1, 11.9,1,1, 2.398, 10569.165, 226.815, 52682.738 21/01/15,19:43:29,05,08,1, 11.9,1,1, 2.398, 10569.135, 226.827, 52682.739 21/01/15,19:43:29,06,08,1, 11.9,1,1, 2.398, 10569.176, 226.815, 52682.776 21/01/15,19:43:29,07,08,1, 11.9,1,1, 2.398, 10569.132, 226.830, 52682.708 21/01/15,19:43:29,08,08,1, 11.9,1,1, 2.398, 10569.132, 226.826, 52682.722 21/01/15,19:43:29,09,08,1, 11.9,1,1, 2.398, 10569.159, 226.838, 52682.714 21/01/15,19:43:29,10,08,1, 11.9,1,1, 2.398, 10569.121, 226.823, 52682.758 21/01/15,19:43:29,11,08,1, 11.9,1,1, 2.398, 10569.122, 226.822, 52682.711 21/01/15,19:43:29,12,08,1, 11.9,1,1, 2.398, 10569.141, 226.819, 52682.714 21/01/15,19:43:29,13,08,1, 11.9,1,1, 2.398, 10569.133, 226.815, 52682.728 21/01/15,19:43:29,14,08,1, 11.9,1,1, 2.398, 10569.125, 226.823, 52682.745 21/01/15,19:43:29,15,08,1, 11.9,1,1, 2.398, 10569.118, 226.799, 52682.749 21/01/15,19:43:29,16,08,1, 11.9,1,1, 2.398, 10569.125, 226.837, 52682.716 21/01/15,19:43:29,17,08,1, 11.9,1,1, 2.398, 10569.122, 226.806, 52682.734 21/01/15,19:43:29,18,08,1, 11.9,1,1, 2.398, 10569.133, 226.819, 52682.765 21/01/15,19:43:29,19,08,1, 11.9,1,1, 2.398, 10569.140, 226.826, 52682.754 21/01/15,19:43:30,00,08,1, 11.9,1,1, 2.396, 10569.134, 226.826, 52682.754 21/01/15,19:43:30,01,08,1, 11.9,1,1, 2.396, 10569.131, 226.843, 52682.833 21/01/15,19:43:30,02,08,1, 11.9,1,1, 2.396, 10569.083, 226.840, 52682.768 21/01/15,19:43:30,03,08,1, 11.9,1,1, 2.396, 10569.105, 226.834, 52682.726 21/01/15,19:43:30,04,08,1, 11.9,1,1, 2.396, 10569.096, 226.834, 52682.781 21/01/15,19:43:30,05,08,1, 11.9,1,1, 2.396, 10569.101, 226.829, 52682.756 21/01/15,19:43:30,06,08,1, 11.9,1,1, 2.396, 10569.094, 226.830, 52682.745 21/01/15,19:43:30,07,08,1, 11.9,1,1, 2.396, 10569.088, 226.842, 52682.739 21/01/15,19:43:30,08,08,1, 11.9,1,1, 2.396, 10569.088, 226.841, 52682.746 21/01/15,19:43:30,09,08,1, 11.9,1,1, 2.396, 10569.083, 226.829, 52682.719 21/01/15,19:43:30,10,08,1, 11.9,1,1, 2.396, 10569.084, 226.847, 52682.712 21/01/15,19:43:30,11,08,1, 11.9,1,1, 2.396, 10569.089, 226.843, 52682.726 21/01/15,19:43:30,12,08,1, 11.9,1,1, 2.396, 10569.091, 226.856, 52682.672 21/01/15,19:43:30,13,08,1, 11.9,1,1, 2.396, 10569.078, 226.844, 52682.690 21/01/15,19:43:30,14,08,1, 11.9,1,1, 2.396, 10569.066, 226.830, 52682.722 21/01/15,19:43:30,15,08,1, 11.9,1,1, 2.396, 10569.073, 226.864, 52682.707 21/01/15,19:43:30,16,08,1, 11.9,1,1, 2.396, 10569.090, 226.851, 52682.751 21/01/15,19:43:30,17,08,1, 11.9,1,1, 2.396, 10569.094, 226.870, 52682.710 21/01/15,19:43:30,18,08,1, 11.9,1,1, 2.396, 10569.066, 226.857, 52682.732 21/01/15,19:43:30,19,08,1, 11.9,1,1, 2.396, 10569.074, 226.858, 52682.745 21/01/15,19:43:31,00,08,1, 11.9,1,1, 2.395, 10569.067, 226.858, 52682.745 21/01/15,19:43:31,01,08,1, 11.9,1,1, 2.395, 10569.075, 226.853, 52682.775 21/01/15,19:43:31,02,08,1, 11.9,1,1, 2.395, 10569.080, 226.834, 52682.755 21/01/15,19:43:31,03,08,1, 11.9,1,1, 2.395, 10569.056, 226.855, 52682.773 21/01/15,19:43:31,04,08,1, 11.9,1,1, 2.395, 10569.062, 226.848, 52682.734 21/01/15,19:43:31,05,08,1, 11.9,1,1, 2.395, 10569.045, 226.835, 52682.747 21/01/15,19:43:31,06,08,1, 11.9,1,1, 2.395, 10569.058, 226.875, 52682.750 21/01/15,19:43:31,07,08,1, 11.9,1,1, 2.395, 10569.051, 226.857, 52682.712 21/01/15,19:43:31,08,08,1, 11.9,1,1, 2.395, 10569.063, 226.856, 52682.720 21/01/15,19:43:31,09,08,1, 11.9,1,1, 2.395, 10569.054, 226.850, 52682.751 21/01/15,19:43:31,10,08,1, 11.9,1,1, 2.395, 10569.045, 226.832, 52682.546 21/01/15,19:43:31,11,08,1, 11.9,1,1, 2.395, 10569.030, 226.877, 52682.796 21/01/15,19:43:31,12,08,1, 11.9,1,1, 2.395, 10569.051, 226.867, 52682.783 21/01/15,19:43:31,13,08,1, 11.9,1,1, 2.395, 10569.047, 226.859, 52682.764 21/01/15,19:43:31,14,08,1, 11.9,1,1, 2.395, 10569.049, 226.870, 52682.742 21/01/15,19:43:31,15,08,1, 11.9,1,1, 2.395, 10569.022, 226.873, 52682.751 21/01/15,19:43:31,16,08,1, 11.9,1,1, 2.395, 10569.030, 226.850, 52682.736 21/01/15,19:43:31,17,08,1, 11.9,1,1, 2.395, 10569.041, 226.850, 52682.724 21/01/15,19:43:31,18,08,1, 11.9,1,1, 2.395, 10569.021, 226.846, 52682.731 21/01/15,19:43:31,19,08,1, 11.9,1,1, 2.395, 10569.022, 226.864, 52682.722 21/01/15,19:43:32,00,09,1, 11.8,1,1, 2.396, 10569.017, 226.864, 52682.722 21/01/15,19:43:32,01,09,1, 11.8,1,1, 2.396, 10569.021, 226.866, 52682.734 21/01/15,19:43:32,02,09,1, 11.8,1,1, 2.396, 10568.996, 226.861, 52682.716 21/01/15,19:43:32,03,09,1, 11.8,1,1, 2.396, 10569.021, 226.873, 52682.759 21/01/15,19:43:32,04,09,1, 11.8,1,1, 2.396, 10569.034, 226.874, 52682.800 21/01/15,19:43:32,05,09,1, 11.8,1,1, 2.396, 10568.980, 226.892, 52682.767 21/01/15,19:43:32,06,09,1, 11.8,1,1, 2.396, 10569.035, 226.860, 52682.741 21/01/15,19:43:32,07,09,1, 11.8,1,1, 2.396, 10569.009, 226.865, 52682.749 21/01/15,19:43:32,08,09,1, 11.8,1,1, 2.396, 10569.018, 226.860, 52682.759 21/01/15,19:43:32,09,09,1, 11.8,1,1, 2.396, 10569.003, 226.834, 52682.716 21/01/15,19:43:32,10,09,1, 11.8,1,1, 2.396, 10569.000, 226.837, 52682.720 21/01/15,19:43:32,11,09,1, 11.8,1,1, 2.396, 10569.018, 226.848, 52682.687 21/01/15,19:43:32,12,09,1, 11.8,1,1, 2.396, 10568.996, 226.858, 52682.700 21/01/15,19:43:32,13,09,1, 11.8,1,1, 2.396, 10569.008, 226.860, 52682.700 21/01/15,19:43:32,14,09,1, 11.8,1,1, 2.396, 10568.991, 226.849, 52682.712 21/01/15,19:43:32,15,09,1, 11.8,1,1, 2.396, 10568.979, 226.869, 52682.703 21/01/15,19:43:32,16,09,1, 11.8,1,1, 2.396, 10568.988, 226.837, 52682.690 21/01/15,19:43:32,17,09,1, 11.8,1,1, 2.396, 10568.972, 226.861, 52682.689 21/01/15,19:43:32,18,09,1, 11.8,1,1, 2.396, 10568.984, 226.877, 52682.745 21/01/15,19:43:32,19,09,1, 11.8,1,1, 2.396, 10568.978, 226.864, 52682.736 21/01/15,19:43:33,00,09,1, 11.9,1,1, 2.395, 10568.975, 226.864, 52682.736 21/01/15,19:43:33,01,09,1, 11.9,1,1, 2.395, 10568.980, 226.885, 52682.721 21/01/15,19:43:33,02,09,1, 11.9,1,1, 2.395, 10568.990, 226.887, 52682.705 21/01/15,19:43:33,03,09,1, 11.9,1,1, 2.395, 10568.958, 226.861, 52682.720 21/01/15,19:43:33,04,09,1, 11.9,1,1, 2.395, 10568.957, 226.890, 52682.723 21/01/15,19:43:33,05,09,1, 11.9,1,1, 2.395, 10568.969, 226.889, 52682.719 21/01/15,19:43:33,06,09,1, 11.9,1,1, 2.395, 10568.966, 226.887, 52682.721 21/01/15,19:43:33,07,09,1, 11.9,1,1, 2.395, 10568.970, 226.886, 52682.692 21/01/15,19:43:33,08,09,1, 11.9,1,1, 2.395, 10568.959, 226.863, 52682.715 21/01/15,19:43:33,09,09,1, 11.9,1,1, 2.395, 10568.965, 226.877, 52682.693 21/01/15,19:43:33,10,09,1, 11.9,1,1, 2.395, 10568.965, 226.866, 52682.683 21/01/15,19:43:33,11,09,1, 11.9,1,1, 2.395, 10568.975, 226.851, 52682.672 21/01/15,19:43:33,12,09,1, 11.9,1,1, 2.395, 10568.955, 226.849, 52682.666 21/01/15,19:43:33,13,09,1, 11.9,1,1, 2.395, 10568.950, 226.876, 52682.681 21/01/15,19:43:33,14,09,1, 11.9,1,1, 2.395, 10568.955, 226.845, 52682.688 21/01/15,19:43:33,15,09,1, 11.9,1,1, 2.395, 10568.956, 226.884, 52682.687 21/01/15,19:43:33,16,09,1, 11.9,1,1, 2.395, 10568.948, 226.869, 52682.697 21/01/15,19:43:33,17,09,1, 11.9,1,1, 2.395, 10568.933, 226.883, 52682.697 21/01/15,19:43:33,18,09,1, 11.9,1,1, 2.395, 10568.943, 226.882, 52682.693 21/01/15,19:43:33,19,09,1, 11.9,1,1, 2.395, 10568.941, 226.876, 52682.677 21/01/15,19:43:34,00,09,1, 11.8,1,1, 2.398, 10568.933, 226.876, 52682.677 21/01/15,19:43:34,01,09,1, 11.8,1,1, 2.398, 10568.947, 226.882, 52682.692 21/01/15,19:43:34,02,09,1, 11.8,1,1, 2.398, 10568.917, 226.878, 52682.699 21/01/15,19:43:34,03,09,1, 11.8,1,1, 2.398, 10568.953, 226.861, 52682.695 21/01/15,19:43:34,04,09,1, 11.8,1,1, 2.398, 10568.927, 226.869, 52682.717 21/01/15,19:43:34,05,09,1, 11.8,1,1, 2.398, 10568.922, 226.885, 52682.707 21/01/15,19:43:34,06,09,1, 11.8,1,1, 2.398, 10568.907, 226.850, 52682.677 21/01/15,19:43:34,07,09,1, 11.8,1,1, 2.398, 10568.917, 226.875, 52682.691 21/01/15,19:43:34,08,09,1, 11.8,1,1, 2.398, 10568.919, 226.883, 52682.655 21/01/15,19:43:34,09,09,1, 11.8,1,1, 2.398, 10568.923, 226.870, 52682.701 21/01/15,19:43:34,10,09,1, 11.8,1,1, 2.398, 10568.886, 226.862, 52682.682 21/01/15,19:43:34,11,09,1, 11.8,1,1, 2.398, 10568.893, 226.886, 52682.685 21/01/15,19:43:34,12,09,1, 11.8,1,1, 2.398, 10568.911, 226.881, 52682.653 21/01/15,19:43:34,13,09,1, 11.8,1,1, 2.398, 10568.911, 226.859, 52682.647 21/01/15,19:43:34,14,09,1, 11.8,1,1, 2.398, 10568.906, 226.872, 52682.663 21/01/15,19:43:34,15,09,1, 11.8,1,1, 2.398, 10568.904, 226.859, 52682.675 21/01/15,19:43:34,16,09,1, 11.8,1,1, 2.398, 10568.904, 226.861, 52682.671 21/01/15,19:43:34,17,09,1, 11.8,1,1, 2.398, 10568.902, 226.865, 52682.688 21/01/15,19:43:34,18,09,1, 11.8,1,1, 2.398, 10568.883, 226.859, 52682.685 21/01/15,19:43:34,19,09,1, 11.8,1,1, 2.398, 10568.882, 226.881, 52682.677 21/01/15,19:43:35,00,09,1, 11.9,1,1, 2.394, 10568.875, 226.881, 52682.677 21/01/15,19:43:35,01,09,1, 11.9,1,1, 2.394, 10568.893, 226.881, 52682.621 21/01/15,19:43:35,02,09,1, 11.9,1,1, 2.394, 10568.888, 226.906, 52682.671 21/01/15,19:43:35,03,09,1, 11.9,1,1, 2.394, 10568.891, 226.900, 52682.689 21/01/15,19:43:35,04,09,1, 11.9,1,1, 2.394, 10568.845, 226.879, 52682.659 21/01/15,19:43:35,05,09,1, 11.9,1,1, 2.394, 10568.869, 226.893, 52682.675 21/01/15,19:43:35,06,09,1, 11.9,1,1, 2.394, 10568.887, 226.885, 52682.648 21/01/15,19:43:35,07,09,1, 11.9,1,1, 2.394, 10568.878, 226.889, 52682.656 21/01/15,19:43:35,08,09,1, 11.9,1,1, 2.394, 10568.866, 226.878, 52682.665 21/01/15,19:43:35,09,09,1, 11.9,1,1, 2.394, 10568.872, 226.894, 52682.706 21/01/15,19:43:35,10,09,1, 11.9,1,1, 2.394, 10568.854, 226.867, 52682.803 21/01/15,19:43:35,11,09,1, 11.9,1,1, 2.394, 10568.904, 226.866, 52682.604 21/01/15,19:43:35,12,09,1, 11.9,1,1, 2.394, 10568.876, 226.846, 52682.623 21/01/15,19:43:35,13,09,1, 11.9,1,1, 2.394, 10568.869, 226.859, 52682.656 21/01/15,19:43:35,14,09,1, 11.9,1,1, 2.394, 10568.879, 226.870, 52682.655 21/01/15,19:43:35,15,09,1, 11.9,1,1, 2.394, 10568.870, 226.888, 52682.676 21/01/15,19:43:35,16,09,1, 11.9,1,1, 2.394, 10568.843, 226.881, 52682.643 21/01/15,19:43:35,17,09,1, 11.9,1,1, 2.394, 10568.859, 226.903, 52682.671 21/01/15,19:43:35,18,09,1, 11.9,1,1, 2.394, 10568.864, 226.867, 52682.649 21/01/15,19:43:35,19,09,1, 11.9,1,1, 2.394, 10568.855, 226.862, 52682.655 21/01/15,19:43:36,00,09,1, 11.9,1,1, 2.394, 10568.850, 226.862, 52682.655 21/01/15,19:43:36,01,09,1, 11.9,1,1, 2.394, 10568.825, 226.869, 52682.621 21/01/15,19:43:36,02,09,1, 11.9,1,1, 2.394, 10568.832, 226.878, 52682.637 21/01/15,19:43:36,03,09,1, 11.9,1,1, 2.394, 10568.857, 226.871, 52682.655 21/01/15,19:43:36,04,09,1, 11.9,1,1, 2.394, 10568.821, 226.896, 52682.632 21/01/15,19:43:36,05,09,1, 11.9,1,1, 2.394, 10568.810, 226.892, 52682.668 21/01/15,19:43:36,06,09,1, 11.9,1,1, 2.394, 10568.831, 226.880, 52682.639 21/01/15,19:43:36,07,09,1, 11.9,1,1, 2.394, 10568.837, 226.871, 52682.656 21/01/15,19:43:36,08,09,1, 11.9,1,1, 2.394, 10568.833, 226.894, 52682.659 21/01/15,19:43:36,09,09,1, 11.9,1,1, 2.394, 10568.816, 226.881, 52682.657 21/01/15,19:43:36,10,09,1, 11.9,1,1, 2.394, 10568.825, 226.894, 52682.689 21/01/15,19:43:36,11,09,1, 11.9,1,1, 2.394, 10568.821, 226.883, 52682.667 21/01/15,19:43:36,12,09,1, 11.9,1,1, 2.394, 10568.800, 226.872, 52682.662 21/01/15,19:43:36,13,09,1, 11.9,1,1, 2.394, 10568.822, 226.867, 52682.641 21/01/15,19:43:36,14,09,1, 11.9,1,1, 2.394, 10568.814, 226.875, 52682.660 21/01/15,19:43:36,15,09,1, 11.9,1,1, 2.394, 10568.813, 226.860, 52682.629 21/01/15,19:43:36,16,09,1, 11.9,1,1, 2.394, 10568.799, 226.862, 52682.630 21/01/15,19:43:36,17,09,1, 11.9,1,1, 2.394, 10568.790, 226.838, 52682.649 21/01/15,19:43:36,18,09,1, 11.9,1,1, 2.394, 10568.798, 226.841, 52682.639 21/01/15,19:43:36,19,09,1, 11.9,1,1, 2.394, 10568.799, 226.856, 52682.593 21/01/15,19:43:37,00,09,1, 11.9,1,1, 2.396, 10568.792, 226.856, 52682.593 21/01/15,19:43:37,01,09,1, 11.9,1,1, 2.396, 10568.793, 226.865, 52682.643 21/01/15,19:43:37,02,09,1, 11.9,1,1, 2.396, 10568.794, 226.862, 52682.636 21/01/15,19:43:37,03,09,1, 11.9,1,1, 2.396, 10568.815, 226.863, 52682.631 21/01/15,19:43:37,04,09,1, 11.9,1,1, 2.396, 10568.793, 226.856, 52682.645 21/01/15,19:43:37,05,09,1, 11.9,1,1, 2.396, 10568.792, 226.852, 52682.633 21/01/15,19:43:37,06,09,1, 11.9,1,1, 2.396, 10568.770, 226.872, 52682.600 21/01/15,19:43:37,07,09,1, 11.9,1,1, 2.396, 10568.776, 226.871, 52682.574 21/01/15,19:43:37,08,09,1, 11.9,1,1, 2.396, 10568.792, 226.861, 52682.582 21/01/15,19:43:37,09,09,1, 11.9,1,1, 2.396, 10568.782, 226.873, 52682.625 21/01/15,19:43:37,10,09,1, 11.9,1,1, 2.396, 10568.804, 226.875, 52682.597 21/01/15,19:43:37,11,09,1, 11.9,1,1, 2.396, 10568.748, 226.864, 52682.630 21/01/15,19:43:37,12,09,1, 11.9,1,1, 2.396, 10568.769, 226.861, 52682.672 21/01/15,19:43:37,13,09,1, 11.9,1,1, 2.396, 10568.789, 226.857, 52682.604 21/01/15,19:43:37,14,09,1, 11.9,1,1, 2.396, 10568.765, 226.865, 52682.607 21/01/15,19:43:37,15,09,1, 11.9,1,1, 2.396, 10568.766, 226.868, 52682.637 21/01/15,19:43:37,16,09,1, 11.9,1,1, 2.396, 10568.770, 226.869, 52682.609 21/01/15,19:43:37,17,09,1, 11.9,1,1, 2.396, 10568.779, 226.851, 52682.599 21/01/15,19:43:37,18,09,1, 11.9,1,1, 2.396, 10568.769, 226.855, 52682.623 21/01/15,19:43:37,19,09,1, 11.9,1,1, 2.396, 10568.743, 226.839, 52682.615 21/01/15,19:43:38,00,09,1, 11.8,1,1, 2.396, 10568.742, 226.839, 52682.615 21/01/15,19:43:38,01,09,1, 11.8,1,1, 2.396, 10568.748, 226.854, 52682.622 21/01/15,19:43:38,02,09,1, 11.8,1,1, 2.396, 10568.757, 226.825, 52682.334 21/01/15,19:43:38,03,09,1, 11.8,1,1, 2.396, 10568.748, 226.869, 52682.580 21/01/15,19:43:38,04,09,1, 11.8,1,1, 2.396, 10568.733, 226.865, 52682.630 21/01/15,19:43:38,05,09,1, 11.8,1,1, 2.396, 10568.745, 226.862, 52682.602 21/01/15,19:43:38,06,09,1, 11.8,1,1, 2.396, 10568.729, 226.861, 52682.606 21/01/15,19:43:38,07,09,1, 11.8,1,1, 2.396, 10568.747, 226.863, 52682.633 21/01/15,19:43:38,08,09,1, 11.8,1,1, 2.396, 10568.705, 226.860, 52682.629 21/01/15,19:43:38,09,09,1, 11.8,1,1, 2.396, 10568.731, 226.849, 52682.625 21/01/15,19:43:38,10,09,1, 11.8,1,1, 2.396, 10568.723, 226.860, 52682.623 21/01/15,19:43:38,11,09,1, 11.8,1,1, 2.396, 10568.726, 226.842, 52682.664 21/01/15,19:43:38,12,09,1, 11.8,1,1, 2.396, 10568.720, 226.834, 52682.642 21/01/15,19:43:38,13,09,1, 11.8,1,1, 2.396, 10568.719, 226.847, 52682.628 21/01/15,19:43:38,14,09,1, 11.8,1,1, 2.396, 10568.705, 226.855, 52682.617 21/01/15,19:43:38,15,09,1, 11.8,1,1, 2.396, 10568.725, 226.864, 52682.584 21/01/15,19:43:38,16,09,1, 11.8,1,1, 2.396, 10568.720, 226.868, 52682.582 21/01/15,19:43:38,17,09,1, 11.8,1,1, 2.396, 10568.704, 226.852, 52682.614 21/01/15,19:43:38,18,09,1, 11.8,1,1, 2.396, 10568.732, 226.852, 52682.617 21/01/15,19:43:38,19,09,1, 11.8,1,1, 2.396, 10568.716, 226.844, 52682.602 21/01/15,19:43:39,00,09,1, 11.9,1,1, 2.395, 10568.708, 226.844, 52682.602 21/01/15,19:43:39,01,09,1, 11.9,1,1, 2.395, 10568.701, 226.843, 52682.610 21/01/15,19:43:39,02,09,1, 11.9,1,1, 2.395, 10568.702, 226.849, 52682.584 21/01/15,19:43:39,03,09,1, 11.9,1,1, 2.395, 10568.705, 226.849, 52682.582 21/01/15,19:43:39,04,09,1, 11.9,1,1, 2.395, 10568.701, 226.865, 52682.578 21/01/15,19:43:39,05,09,1, 11.9,1,1, 2.395, 10568.697, 226.844, 52682.578 21/01/15,19:43:39,06,09,1, 11.9,1,1, 2.395, 10568.688, 226.863, 52682.563 21/01/15,19:43:39,07,09,1, 11.9,1,1, 2.395, 10568.675, 226.884, 52682.578 21/01/15,19:43:39,08,09,1, 11.9,1,1, 2.395, 10568.682, 226.867, 52682.591 21/01/15,19:43:39,09,09,1, 11.9,1,1, 2.395, 10568.660, 226.882, 52682.720 21/01/15,19:43:39,10,09,1, 11.9,1,1, 2.395, 10568.644, 226.847, 52682.579 21/01/15,19:43:39,11,09,1, 11.9,1,1, 2.395, 10568.651, 226.864, 52682.596 21/01/15,19:43:39,12,09,1, 11.9,1,1, 2.395, 10568.666, 226.838, 52682.572 21/01/15,19:43:39,13,09,1, 11.9,1,1, 2.395, 10568.657, 226.840, 52682.562 21/01/15,19:43:39,14,09,1, 11.9,1,1, 2.395, 10568.666, 226.840, 52682.551 21/01/15,19:43:39,15,09,1, 11.9,1,1, 2.395, 10568.660, 226.849, 52682.580 21/01/15,19:43:39,16,09,1, 11.9,1,1, 2.395, 10568.674, 226.826, 52682.536 21/01/15,19:43:39,17,09,1, 11.9,1,1, 2.395, 10568.656, 226.844, 52682.556 21/01/15,19:43:39,18,09,1, 11.9,1,1, 2.395, 10568.682, 226.862, 52682.568 21/01/15,19:43:39,19,09,1, 11.9,1,1, 2.395, 10568.697, 226.859, 52682.642 21/01/15,19:43:40,00,09,1, 11.7,1,1, 2.400, 10568.691, 226.859, 52682.642 21/01/15,19:43:40,01,09,1, 11.7,1,1, 2.400, 10568.641, 226.860, 52682.577 21/01/15,19:43:40,02,09,1, 11.7,1,1, 2.400, 10568.642, 226.861, 52682.539 21/01/15,19:43:40,03,09,1, 11.7,1,1, 2.400, 10568.646, 226.875, 52682.547 21/01/15,19:43:40,04,09,1, 11.7,1,1, 2.400, 10568.648, 226.869, 52682.562 21/01/15,19:43:40,05,09,1, 11.7,1,1, 2.400, 10568.633, 226.882, 52682.538 21/01/15,19:43:40,06,09,1, 11.7,1,1, 2.400, 10568.631, 226.873, 52682.540 21/01/15,19:43:40,07,09,1, 11.7,1,1, 2.400, 10568.640, 226.855, 52682.568 21/01/15,19:43:40,08,09,1, 11.7,1,1, 2.400, 10568.629, 226.871, 52682.553 21/01/15,19:43:40,09,09,1, 11.7,1,1, 2.400, 10568.650, 226.860, 52682.558 21/01/15,19:43:40,10,09,1, 11.7,1,1, 2.400, 10568.633, 226.876, 52682.544 21/01/15,19:43:40,11,09,1, 11.7,1,1, 2.400, 10568.627, 226.864, 52682.575 21/01/15,19:43:40,12,09,1, 11.7,1,1, 2.400, 10568.608, 226.854, 52682.694 21/01/15,19:43:40,13,09,1, 11.7,1,1, 2.400, 10568.616, 226.852, 52682.570 21/01/15,19:43:40,14,09,1, 11.7,1,1, 2.400, 10568.604, 226.851, 52682.591 21/01/15,19:43:40,15,09,1, 11.7,1,1, 2.400, 10568.618, 226.859, 52682.544 21/01/15,19:43:40,16,09,1, 11.7,1,1, 2.400, 10568.608, 226.841, 52682.549 21/01/15,19:43:40,17,09,1, 11.7,1,1, 2.400, 10568.620, 226.831, 52682.558 21/01/15,19:43:40,18,09,1, 11.7,1,1, 2.400, 10568.611, 226.852, 52682.585 21/01/15,19:43:40,19,09,1, 11.7,1,1, 2.400, 10568.608, 226.845, 52682.570 21/01/15,19:43:41,00,09,1, 11.8,1,1, 2.398, 10568.600, 226.845, 52682.570 21/01/15,19:43:41,01,09,1, 11.8,1,1, 2.398, 10568.628, 226.831, 52682.525 21/01/15,19:43:41,02,09,1, 11.8,1,1, 2.398, 10568.615, 226.832, 52682.515 21/01/15,19:43:41,03,09,1, 11.8,1,1, 2.398, 10568.602, 226.858, 52682.549 21/01/15,19:43:41,04,09,1, 11.8,1,1, 2.398, 10568.595, 226.859, 52682.517 21/01/15,19:43:41,05,09,1, 11.8,1,1, 2.398, 10568.606, 226.840, 52682.535 21/01/15,19:43:41,06,09,1, 11.8,1,1, 2.398, 10568.597, 226.845, 52682.532 21/01/15,19:43:41,07,09,1, 11.8,1,1, 2.398, 10568.608, 226.823, 52682.539 21/01/15,19:43:41,08,09,1, 11.8,1,1, 2.398, 10568.592, 226.822, 52682.529 21/01/15,19:43:41,09,09,1, 11.8,1,1, 2.398, 10568.603, 226.810, 52682.538 21/01/15,19:43:41,10,09,1, 11.8,1,1, 2.398, 10568.576, 226.841, 52682.509 21/01/15,19:43:41,11,09,1, 11.8,1,1, 2.398, 10568.602, 226.861, 52682.539 21/01/15,19:43:41,12,09,1, 11.8,1,1, 2.398, 10568.574, 226.849, 52682.509 21/01/15,19:43:41,13,09,1, 11.8,1,1, 2.398, 10568.575, 226.857, 52682.546 21/01/15,19:43:41,14,09,1, 11.8,1,1, 2.398, 10568.573, 226.799, 52682.529 21/01/15,19:43:41,15,09,1, 11.8,1,1, 2.398, 10568.594, 226.827, 52682.525 21/01/15,19:43:41,16,09,1, 11.8,1,1, 2.398, 10568.585, 226.825, 52682.502 21/01/15,19:43:41,17,09,1, 11.8,1,1, 2.398, 10568.552, 226.825, 52682.511 21/01/15,19:43:41,18,09,1, 11.8,1,1, 2.398, 10568.558, 226.823, 52682.526 21/01/15,19:43:41,19,09,1, 11.8,1,1, 2.398, 10568.559, 226.829, 52682.511 21/01/15,19:43:42,00,09,1, 11.9,1,1, 2.396, 10568.558, 226.829, 52682.511 21/01/15,19:43:42,01,09,1, 11.9,1,1, 2.396, 10568.543, 226.810, 52682.529 21/01/15,19:43:42,02,09,1, 11.9,1,1, 2.396, 10568.552, 226.816, 52682.550 21/01/15,19:43:42,03,09,1, 11.9,1,1, 2.396, 10568.529, 226.813, 52682.550 21/01/15,19:43:42,04,09,1, 11.9,1,1, 2.396, 10568.562, 226.789, 52682.524 21/01/15,19:43:42,05,09,1, 11.9,1,1, 2.396, 10568.537, 226.806, 52682.471 21/01/15,19:43:42,06,09,1, 11.9,1,1, 2.396, 10568.556, 226.809, 52682.510 21/01/15,19:43:42,07,09,1, 11.9,1,1, 2.396, 10568.545, 226.815, 52682.522 21/01/15,19:43:42,08,09,1, 11.9,1,1, 2.396, 10568.545, 226.805, 52682.504 21/01/15,19:43:42,09,09,1, 11.9,1,1, 2.396, 10568.558, 226.811, 52682.542 21/01/15,19:43:42,10,09,1, 11.9,1,1, 2.396, 10568.559, 226.822, 52682.544 21/01/15,19:43:42,11,09,1, 11.9,1,1, 2.396, 10568.548, 226.803, 52682.503 21/01/15,19:43:42,12,09,1, 11.9,1,1, 2.396, 10568.540, 226.821, 52682.515 21/01/15,19:43:42,13,09,1, 11.9,1,1, 2.396, 10568.537, 226.800, 52682.508 21/01/15,19:43:42,14,09,1, 11.9,1,1, 2.396, 10568.534, 226.797, 52682.534 21/01/15,19:43:42,15,09,1, 11.9,1,1, 2.396, 10568.545, 226.808, 52682.499 21/01/15,19:43:42,16,09,1, 11.9,1,1, 2.396, 10568.562, 226.799, 52682.374 21/01/15,19:43:42,17,09,1, 11.9,1,1, 2.396, 10568.499, 226.810, 52682.610 21/01/15,19:43:42,18,09,1, 11.9,1,1, 2.396, 10568.519, 226.808, 52682.561 21/01/15,19:43:42,19,09,1, 11.9,1,1, 2.396, 10568.536, 226.799, 52682.486 21/01/15,19:43:43,00,09,1, 11.9,1,1, 2.397, 10568.533, 226.799, 52682.486 21/01/15,19:43:43,01,09,1, 11.9,1,1, 2.397, 10568.542, 226.808, 52682.511 21/01/15,19:43:43,02,09,1, 11.9,1,1, 2.397, 10568.520, 226.814, 52682.497 21/01/15,19:43:43,03,09,1, 11.9,1,1, 2.397, 10568.489, 226.780, 52682.475 21/01/15,19:43:43,04,09,1, 11.9,1,1, 2.397, 10568.501, 226.790, 52682.482 21/01/15,19:43:43,05,09,1, 11.9,1,1, 2.397, 10568.520, 226.810, 52682.495 21/01/15,19:43:43,06,09,1, 11.9,1,1, 2.397, 10568.516, 226.801, 52682.493 21/01/15,19:43:43,07,09,1, 11.9,1,1, 2.397, 10568.525, 226.811, 52682.508 21/01/15,19:43:43,08,09,1, 11.9,1,1, 2.397, 10568.512, 226.817, 52682.516 21/01/15,19:43:43,09,09,1, 11.9,1,1, 2.397, 10568.515, 226.818, 52682.508 21/01/15,19:43:43,10,09,1, 11.9,1,1, 2.397, 10568.504, 226.801, 52682.489 21/01/15,19:43:43,11,09,1, 11.9,1,1, 2.397, 10568.506, 226.812, 52682.488 21/01/15,19:43:43,12,09,1, 11.9,1,1, 2.397, 10568.515, 226.802, 52682.515 21/01/15,19:43:43,13,09,1, 11.9,1,1, 2.397, 10568.499, 226.807, 52682.497 21/01/15,19:43:43,14,09,1, 11.9,1,1, 2.397, 10568.525, 226.786, 52682.469 21/01/15,19:43:43,15,09,1, 11.9,1,1, 2.397, 10568.492, 226.794, 52682.448 21/01/15,19:43:43,16,09,1, 11.9,1,1, 2.397, 10568.479, 226.776, 52682.457 21/01/15,19:43:43,17,09,1, 11.9,1,1, 2.397, 10568.522, 226.785, 52682.470 21/01/15,19:43:43,18,09,1, 11.9,1,1, 2.397, 10568.515, 226.794, 52682.489 21/01/15,19:43:43,19,09,1, 11.9,1,1, 2.397, 10568.483, 226.790, 52682.478 21/01/15,19:43:44,00,09,1, 11.8,1,1, 2.396, 10568.475, 226.790, 52682.478 21/01/15,19:43:44,01,09,1, 11.8,1,1, 2.396, 10568.489, 226.795, 52682.467 21/01/15,19:43:44,02,09,1, 11.8,1,1, 2.396, 10568.468, 226.781, 52682.478 21/01/15,19:43:44,03,09,1, 11.8,1,1, 2.396, 10568.484, 226.793, 52682.462 21/01/15,19:43:44,04,09,1, 11.8,1,1, 2.396, 10568.473, 226.784, 52682.514 21/01/15,19:43:44,05,09,1, 11.8,1,1, 2.396, 10568.490, 226.789, 52682.459 21/01/15,19:43:44,06,09,1, 11.8,1,1, 2.396, 10568.481, 226.778, 52682.490 21/01/15,19:43:44,07,09,1, 11.8,1,1, 2.396, 10568.503, 226.752, 52682.467 21/01/15,19:43:44,08,09,1, 11.8,1,1, 2.396, 10568.478, 226.773, 52682.475 21/01/15,19:43:44,09,09,1, 11.8,1,1, 2.396, 10568.468, 226.765, 52682.496 21/01/15,19:43:44,10,09,1, 11.8,1,1, 2.396, 10568.485, 226.771, 52682.475 21/01/15,19:43:44,11,09,1, 11.8,1,1, 2.396, 10568.452, 226.778, 52682.473 21/01/15,19:43:44,12,09,1, 11.8,1,1, 2.396, 10568.449, 226.777, 52682.486 21/01/15,19:43:44,13,09,1, 11.8,1,1, 2.396, 10568.455, 226.771, 52682.486 21/01/15,19:43:44,14,09,1, 11.8,1,1, 2.396, 10568.432, 226.751, 52682.606 21/01/15,19:43:44,15,09,1, 11.8,1,1, 2.396, 10568.487, 226.746, 52682.435 21/01/15,19:43:44,16,09,1, 11.8,1,1, 2.396, 10568.466, 226.779, 52682.603 21/01/15,19:43:44,17,09,1, 11.8,1,1, 2.396, 10568.463, 226.761, 52682.408 21/01/15,19:43:44,18,09,1, 11.8,1,1, 2.396, 10568.484, 226.762, 52682.398 21/01/15,19:43:44,19,09,1, 11.8,1,1, 2.396, 10568.463, 226.755, 52682.435 21/01/15,19:43:45,00,09,1, 11.9,1,1, 2.401, 10568.458, 226.755, 52682.435 21/01/15,19:43:45,01,09,1, 11.9,1,1, 2.401, 10568.463, 226.749, 52682.451 21/01/15,19:43:45,02,09,1, 11.9,1,1, 2.401, 10568.451, 226.750, 52682.437 21/01/15,19:43:45,03,09,1, 11.9,1,1, 2.401, 10568.447, 226.758, 52682.460 21/01/15,19:43:45,04,09,1, 11.9,1,1, 2.401, 10568.457, 226.734, 52682.436 21/01/15,19:43:45,05,09,1, 11.9,1,1, 2.401, 10568.434, 226.741, 52682.443 21/01/15,19:43:45,06,09,1, 11.9,1,1, 2.401, 10568.444, 226.748, 52682.447 21/01/15,19:43:45,07,09,1, 11.9,1,1, 2.401, 10568.432, 226.747, 52682.446 21/01/15,19:43:45,08,09,1, 11.9,1,1, 2.401, 10568.439, 226.761, 52682.435 21/01/15,19:43:45,09,09,1, 11.9,1,1, 2.401, 10568.455, 226.748, 52682.473 21/01/15,19:43:45,10,09,1, 11.9,1,1, 2.401, 10568.437, 226.734, 52682.441 21/01/15,19:43:45,11,09,1, 11.9,1,1, 2.401, 10568.431, 226.732, 52682.467 21/01/15,19:43:45,12,09,1, 11.9,1,1, 2.401, 10568.443, 226.730, 52682.445 21/01/15,19:43:45,13,09,1, 11.9,1,1, 2.401, 10568.434, 226.742, 52682.469 21/01/15,19:43:45,14,09,1, 11.9,1,1, 2.401, 10568.413, 226.749, 52682.476 21/01/15,19:43:45,15,09,1, 11.9,1,1, 2.401, 10568.437, 226.742, 52682.464 21/01/15,19:43:45,16,09,1, 11.9,1,1, 2.401, 10568.424, 226.771, 52682.469 21/01/15,19:43:45,17,09,1, 11.9,1,1, 2.401, 10568.443, 226.754, 52682.461 21/01/15,19:43:45,18,09,1, 11.9,1,1, 2.401, 10568.423, 226.734, 52682.458 21/01/15,19:43:45,19,09,1, 11.9,1,1, 2.401, 10568.419, 226.736, 52682.454 21/01/15,19:43:46,00,09,1, 11.9,1,1, 2.397, 10568.416, 226.736, 52682.454 21/01/15,19:43:46,01,09,1, 11.9,1,1, 2.397, 10568.410, 226.749, 52682.411 21/01/15,19:43:46,02,09,1, 11.9,1,1, 2.397, 10568.407, 226.733, 52682.441 21/01/15,19:43:46,03,09,1, 11.9,1,1, 2.397, 10568.422, 226.735, 52682.420 21/01/15,19:43:46,04,09,1, 11.9,1,1, 2.397, 10568.445, 226.731, 52682.416 21/01/15,19:43:46,05,09,1, 11.9,1,1, 2.397, 10568.432, 226.721, 52682.425 21/01/15,19:43:46,06,09,1, 11.9,1,1, 2.397, 10568.415, 226.713, 52682.442 21/01/15,19:43:46,07,09,1, 11.9,1,1, 2.397, 10568.430, 226.753, 52682.406 21/01/15,19:43:46,08,09,1, 11.9,1,1, 2.397, 10568.422, 226.746, 52682.423 21/01/15,19:43:46,09,09,1, 11.9,1,1, 2.397, 10568.398, 226.744, 52682.441 21/01/15,19:43:46,10,09,1, 11.9,1,1, 2.397, 10568.396, 226.729, 52682.405 21/01/15,19:43:46,11,09,1, 11.9,1,1, 2.397, 10568.406, 226.728, 52682.420 21/01/15,19:43:46,12,09,1, 11.9,1,1, 2.397, 10568.392, 226.734, 52682.374 21/01/15,19:43:46,13,09,1, 11.9,1,1, 2.397, 10568.412, 226.736, 52682.463 21/01/15,19:43:46,14,09,1, 11.9,1,1, 2.397, 10568.369, 226.728, 52682.415 21/01/15,19:43:46,15,09,1, 11.9,1,1, 2.397, 10568.417, 226.737, 52682.455 21/01/15,19:43:46,16,09,1, 11.9,1,1, 2.397, 10568.407, 226.751, 52682.376 21/01/15,19:43:46,17,09,1, 11.9,1,1, 2.397, 10568.420, 226.731, 52682.410 21/01/15,19:43:46,18,09,1, 11.9,1,1, 2.397, 10568.406, 226.740, 52682.400 21/01/15,19:43:46,19,09,1, 11.9,1,1, 2.397, 10568.395, 226.718, 52682.214 21/01/15,19:43:47,00,09,1, 11.9,1,1, 2.399, 10568.391, 226.718, 52682.214 21/01/15,19:43:47,01,09,1, 11.9,1,1, 2.399, 10568.419, 226.753, 52682.364 21/01/15,19:43:47,02,09,1, 11.9,1,1, 2.399, 10568.401, 226.724, 52682.382 21/01/15,19:43:47,03,09,1, 11.9,1,1, 2.399, 10568.388, 226.730, 52682.422 21/01/15,19:43:47,04,09,1, 11.9,1,1, 2.399, 10568.393, 226.719, 52682.413 21/01/15,19:43:47,05,09,1, 11.9,1,1, 2.399, 10568.364, 226.720, 52682.407 21/01/15,19:43:47,06,09,1, 11.9,1,1, 2.399, 10568.389, 226.723, 52682.376 21/01/15,19:43:47,07,09,1, 11.9,1,1, 2.399, 10568.357, 226.723, 52682.426 21/01/15,19:43:47,08,09,1, 11.9,1,1, 2.399, 10568.382, 226.725, 52682.402 21/01/15,19:43:47,09,09,1, 11.9,1,1, 2.399, 10568.358, 226.718, 52682.402 21/01/15,19:43:47,10,09,1, 11.9,1,1, 2.399, 10568.373, 226.718, 52682.390 21/01/15,19:43:47,11,09,1, 11.9,1,1, 2.399, 10568.374, 226.702, 52682.368 21/01/15,19:43:47,12,09,1, 11.9,1,1, 2.399, 10568.354, 226.694, 52682.372 21/01/15,19:43:47,13,09,1, 11.9,1,1, 2.399, 10568.370, 226.706, 52682.407 21/01/15,19:43:47,14,09,1, 11.9,1,1, 2.399, 10568.389, 226.726, 52682.410 21/01/15,19:43:47,15,09,1, 11.9,1,1, 2.399, 10568.386, 226.725, 52682.413 21/01/15,19:43:47,16,09,1, 11.9,1,1, 2.399, 10568.365, 226.702, 52682.407 21/01/15,19:43:47,17,09,1, 11.9,1,1, 2.399, 10568.379, 226.714, 52682.409 21/01/15,19:43:47,18,09,1, 11.9,1,1, 2.399, 10568.400, 226.710, 52682.401 21/01/15,19:43:47,19,09,1, 11.9,1,1, 2.399, 10568.369, 226.717, 52682.374 21/01/15,19:43:48,00,09,1, 11.9,1,1, 2.397, 10568.366, 226.717, 52682.374 21/01/15,19:43:48,01,09,1, 11.9,1,1, 2.397, 10568.347, 226.707, 52682.380 21/01/15,19:43:48,02,09,1, 11.9,1,1, 2.397, 10568.373, 226.708, 52682.398 21/01/15,19:43:48,03,09,1, 11.9,1,1, 2.397, 10568.338, 226.706, 52682.369 21/01/15,19:43:48,04,09,1, 11.9,1,1, 2.397, 10568.348, 226.702, 52682.402 21/01/15,19:43:48,05,09,1, 11.9,1,1, 2.397, 10568.332, 226.690, 52682.343 21/01/15,19:43:48,06,09,1, 11.9,1,1, 2.397, 10568.346, 226.697, 52682.345 21/01/15,19:43:48,07,09,1, 11.9,1,1, 2.397, 10568.361, 226.700, 52682.387 21/01/15,19:43:48,08,09,1, 11.9,1,1, 2.397, 10568.354, 226.687, 52682.363 21/01/15,19:43:48,09,09,1, 11.9,1,1, 2.397, 10568.363, 226.693, 52682.366 21/01/15,19:43:48,10,09,1, 11.9,1,1, 2.397, 10568.343, 226.684, 52682.360 21/01/15,19:43:48,11,09,1, 11.9,1,1, 2.397, 10568.344, 226.696, 52682.362 21/01/15,19:43:48,12,09,1, 11.9,1,1, 2.397, 10568.361, 226.702, 52682.388 21/01/15,19:43:48,13,09,1, 11.9,1,1, 2.397, 10568.345, 226.705, 52682.374 21/01/15,19:43:48,14,09,1, 11.9,1,1, 2.397, 10568.354, 226.696, 52682.398 21/01/15,19:43:48,15,09,1, 11.9,1,1, 2.397, 10568.362, 226.701, 52682.355 21/01/15,19:43:48,16,09,1, 11.9,1,1, 2.397, 10568.338, 226.694, 52682.355 21/01/15,19:43:48,17,09,1, 11.9,1,1, 2.397, 10568.332, 226.667, 52682.398 21/01/15,19:43:48,18,09,1, 11.9,1,1, 2.397, 10568.354, 226.674, 52682.367 21/01/15,19:43:48,19,09,1, 11.9,1,1, 2.397, 10568.352, 226.667, 52682.359 21/01/15,19:43:49,00,10,1, 11.9,1,1, 2.400, 10568.349, 226.667, 52682.359 21/01/15,19:43:49,01,10,1, 11.9,1,1, 2.400, 10568.362, 226.678, 52682.371 21/01/15,19:43:49,02,10,1, 11.9,1,1, 2.400, 10568.343, 226.665, 52682.329 21/01/15,19:43:49,03,10,1, 11.9,1,1, 2.400, 10568.332, 226.678, 52682.393 21/01/15,19:43:49,04,10,1, 11.9,1,1, 2.400, 10568.340, 226.673, 52682.387 21/01/15,19:43:49,05,10,1, 11.9,1,1, 2.400, 10568.353, 226.656, 52682.375 21/01/15,19:43:49,06,10,1, 11.9,1,1, 2.400, 10568.324, 226.665, 52682.316 21/01/15,19:43:49,07,10,1, 11.9,1,1, 2.400, 10568.331, 226.663, 52682.354 21/01/15,19:43:49,08,10,1, 11.9,1,1, 2.400, 10568.339, 226.670, 52682.351 21/01/15,19:43:49,09,10,1, 11.9,1,1, 2.400, 10568.344, 226.635, 52682.348 21/01/15,19:43:49,10,10,1, 11.9,1,1, 2.400, 10568.344, 226.651, 52682.318 21/01/15,19:43:49,11,10,1, 11.9,1,1, 2.400, 10568.350, 226.642, 52682.350 21/01/15,19:43:49,12,10,1, 11.9,1,1, 2.400, 10568.330, 226.661, 52682.335 21/01/15,19:43:49,13,10,1, 11.9,1,1, 2.400, 10568.355, 226.668, 52682.357 21/01/15,19:43:49,14,10,1, 11.9,1,1, 2.400, 10568.321, 226.628, 52682.377 21/01/15,19:43:49,15,10,1, 11.9,1,1, 2.400, 10568.330, 226.665, 52682.342 21/01/15,19:43:49,16,10,1, 11.9,1,1, 2.400, 10568.331, 226.673, 52682.343 21/01/15,19:43:49,17,10,1, 11.9,1,1, 2.400, 10568.312, 226.632, 52682.309 21/01/15,19:43:49,18,10,1, 11.9,1,1, 2.400, 10568.321, 226.648, 52682.298 21/01/15,19:43:49,19,10,1, 11.9,1,1, 2.400, 10568.292, 226.639, 52682.318 21/01/15,19:43:50,00,09,1, 11.9,1,1, 2.395, 10568.291, 226.639, 52682.318 21/01/15,19:43:50,01,09,1, 11.9,1,1, 2.395, 10568.332, 226.625, 52682.307 21/01/15,19:43:50,02,09,1, 11.9,1,1, 2.395, 10568.303, 226.634, 52682.315 21/01/15,19:43:50,03,09,1, 11.9,1,1, 2.395, 10568.316, 226.648, 52682.330 21/01/15,19:43:50,04,09,1, 11.9,1,1, 2.395, 10568.310, 226.632, 52682.331 21/01/15,19:43:50,05,09,1, 11.9,1,1, 2.395, 10568.318, 226.622, 52682.293 21/01/15,19:43:50,06,09,1, 11.9,1,1, 2.395, 10568.303, 226.631, 52682.303 21/01/15,19:43:50,07,09,1, 11.9,1,1, 2.395, 10568.312, 226.637, 52682.292 21/01/15,19:43:50,08,09,1, 11.9,1,1, 2.395, 10568.307, 226.624, 52682.285 21/01/15,19:43:50,09,09,1, 11.9,1,1, 2.395, 10568.337, 226.602, 52682.307 21/01/15,19:43:50,10,09,1, 11.9,1,1, 2.395, 10568.306, 226.637, 52682.314 21/01/15,19:43:50,11,09,1, 11.9,1,1, 2.395, 10568.312, 226.632, 52682.321 21/01/15,19:43:50,12,09,1, 11.9,1,1, 2.395, 10568.297, 226.620, 52682.302 21/01/15,19:43:50,13,09,1, 11.9,1,1, 2.395, 10568.300, 226.627, 52682.286 21/01/15,19:43:50,14,09,1, 11.9,1,1, 2.395, 10568.309, 226.618, 52682.304 21/01/15,19:43:50,15,09,1, 11.9,1,1, 2.395, 10568.300, 226.619, 52682.321 21/01/15,19:43:50,16,09,1, 11.9,1,1, 2.395, 10568.294, 226.591, 52682.306 21/01/15,19:43:50,17,09,1, 11.9,1,1, 2.395, 10568.274, 226.616, 52682.247 21/01/15,19:43:50,18,09,1, 11.9,1,1, 2.395, 10568.276, 226.600, 52682.263 21/01/15,19:43:50,19,09,1, 11.9,1,1, 2.395, 10568.290, 226.627, 52682.295 21/01/15,19:43:51,00,09,1, 11.8,1,1, 2.394, 10568.283, 226.627, 52682.295 21/01/15,19:43:51,01,09,1, 11.8,1,1, 2.394, 10568.301, 226.605, 52682.335 21/01/15,19:43:51,02,09,1, 11.8,1,1, 2.394, 10568.326, 226.603, 52682.304 21/01/15,19:43:51,03,09,1, 11.8,1,1, 2.394, 10568.289, 226.587, 52682.277 21/01/15,19:43:51,04,09,1, 11.8,1,1, 2.394, 10568.302, 226.598, 52682.327 21/01/15,19:43:51,05,09,1, 11.8,1,1, 2.394, 10568.290, 226.620, 52682.363 21/01/15,19:43:51,06,09,1, 11.8,1,1, 2.394, 10568.344, 226.594, 52682.314 21/01/15,19:43:51,07,09,1, 11.8,1,1, 2.394, 10568.305, 226.602, 52682.285 21/01/15,19:43:51,08,09,1, 11.8,1,1, 2.394, 10568.292, 226.586, 52682.284 21/01/15,19:43:51,09,09,1, 11.8,1,1, 2.394, 10568.306, 226.599, 52682.291 21/01/15,19:43:51,10,09,1, 11.8,1,1, 2.394, 10568.302, 226.598, 52682.315 21/01/15,19:43:51,11,09,1, 11.8,1,1, 2.394, 10568.300, 226.596, 52682.299 21/01/15,19:43:51,12,09,1, 11.8,1,1, 2.394, 10568.275, 226.593, 52682.277 21/01/15,19:43:51,13,09,1, 11.8,1,1, 2.394, 10568.308, 226.596, 52682.326 21/01/15,19:43:51,14,09,1, 11.8,1,1, 2.394, 10568.288, 226.597, 52682.286 21/01/15,19:43:51,15,09,1, 11.8,1,1, 2.394, 10568.317, 226.593, 52682.311 21/01/15,19:43:51,16,09,1, 11.8,1,1, 2.394, 10568.308, 226.595, 52682.308 21/01/15,19:43:51,17,09,1, 11.8,1,1, 2.394, 10568.303, 226.614, 52682.322 21/01/15,19:43:51,18,09,1, 11.8,1,1, 2.394, 10568.300, 226.597, 52682.414 21/01/15,19:43:51,19,09,1, 11.8,1,1, 2.394, 10568.264, 226.598, 52682.344 21/01/15,19:43:52,00,09,1, 11.8,1,1, 2.397, 10568.258, 226.598, 52682.344 21/01/15,19:43:52,01,09,1, 11.8,1,1, 2.397, 10568.314, 226.614, 52682.339 21/01/15,19:43:52,02,09,1, 11.8,1,1, 2.397, 10568.274, 226.602, 52682.269 21/01/15,19:43:52,03,09,1, 11.8,1,1, 2.397, 10568.286, 226.582, 52682.271 21/01/15,19:43:52,04,09,1, 11.8,1,1, 2.397, 10568.295, 226.566, 52682.293 21/01/15,19:43:52,05,09,1, 11.8,1,1, 2.397, 10568.254, 226.564, 52682.229 21/01/15,19:43:52,06,09,1, 11.8,1,1, 2.397, 10568.280, 226.581, 52682.270 21/01/15,19:43:52,07,09,1, 11.8,1,1, 2.397, 10568.282, 226.575, 52682.249 21/01/15,19:43:52,08,09,1, 11.8,1,1, 2.397, 10568.294, 226.539, 52682.276 21/01/15,19:43:52,09,09,1, 11.8,1,1, 2.397, 10568.281, 226.565, 52682.260 21/01/15,19:43:52,10,09,1, 11.8,1,1, 2.397, 10568.283, 226.576, 52682.243 21/01/15,19:43:52,11,09,1, 11.8,1,1, 2.397, 10568.259, 226.570, 52682.228 21/01/15,19:43:52,12,09,1, 11.8,1,1, 2.397, 10568.267, 226.561, 52682.236 21/01/15,19:43:52,13,09,1, 11.8,1,1, 2.397, 10568.249, 226.583, 52682.250 21/01/15,19:43:52,14,09,1, 11.8,1,1, 2.397, 10568.277, 226.577, 52682.243 21/01/15,19:43:52,15,09,1, 11.8,1,1, 2.397, 10568.271, 226.564, 52682.210 21/01/15,19:43:52,16,09,1, 11.8,1,1, 2.397, 10568.256, 226.577, 52682.234 21/01/15,19:43:52,17,09,1, 11.8,1,1, 2.397, 10568.279, 226.566, 52682.247 21/01/15,19:43:52,18,09,1, 11.8,1,1, 2.397, 10568.270, 226.561, 52682.240 21/01/15,19:43:52,19,09,1, 11.8,1,1, 2.397, 10568.269, 226.578, 52682.250 21/01/15,19:43:53,00,09,1, 11.8,1,1, 2.399, 10568.266, 226.578, 52682.250 21/01/15,19:43:53,01,09,1, 11.8,1,1, 2.399, 10568.284, 226.553, 52682.259 21/01/15,19:43:53,02,09,1, 11.8,1,1, 2.399, 10568.275, 226.559, 52682.221 21/01/15,19:43:53,03,09,1, 11.8,1,1, 2.399, 10568.262, 226.536, 52682.269 21/01/15,19:43:53,04,09,1, 11.8,1,1, 2.399, 10568.276, 226.564, 52682.234 21/01/15,19:43:53,05,09,1, 11.8,1,1, 2.399, 10568.285, 226.554, 52682.248 21/01/15,19:43:53,06,09,1, 11.8,1,1, 2.399, 10568.274, 226.556, 52682.250 21/01/15,19:43:53,07,09,1, 11.8,1,1, 2.399, 10568.266, 226.561, 52682.251 21/01/15,19:43:53,08,09,1, 11.8,1,1, 2.399, 10568.272, 226.545, 52682.225 21/01/15,19:43:53,09,09,1, 11.8,1,1, 2.399, 10568.261, 226.543, 52682.255 21/01/15,19:43:53,10,09,1, 11.8,1,1, 2.399, 10568.266, 226.557, 52682.216 21/01/15,19:43:53,11,09,1, 11.8,1,1, 2.399, 10568.287, 226.532, 52682.208 21/01/15,19:43:53,12,09,1, 11.8,1,1, 2.399, 10568.262, 226.547, 52682.199 21/01/15,19:43:53,13,09,1, 11.8,1,1, 2.399, 10568.252, 226.577, 52682.222 21/01/15,19:43:53,14,09,1, 11.8,1,1, 2.399, 10568.271, 226.547, 52682.232 21/01/15,19:43:53,15,09,1, 11.8,1,1, 2.399, 10568.261, 226.534, 52682.203 21/01/15,19:43:53,16,09,1, 11.8,1,1, 2.399, 10568.251, 226.525, 52682.213 21/01/15,19:43:53,17,09,1, 11.8,1,1, 2.399, 10568.272, 226.560, 52682.262 21/01/15,19:43:53,18,09,1, 11.8,1,1, 2.399, 10568.252, 226.557, 52682.235 21/01/15,19:43:53,19,09,1, 11.8,1,1, 2.399, 10568.268, 226.532, 52682.248 21/01/15,19:43:54,00,09,1, 11.7,1,1, 2.398, 10568.266, 226.532, 52682.248 21/01/15,19:43:54,01,09,1, 11.7,1,1, 2.398, 10568.269, 226.554, 52682.242 21/01/15,19:43:54,02,09,1, 11.7,1,1, 2.398, 10568.267, 226.553, 52682.214 21/01/15,19:43:54,03,09,1, 11.7,1,1, 2.398, 10568.255, 226.532, 52682.226 21/01/15,19:43:54,04,09,1, 11.7,1,1, 2.398, 10568.261, 226.533, 52682.262 21/01/15,19:43:54,05,09,1, 11.7,1,1, 2.398, 10568.243, 226.525, 52682.247 21/01/15,19:43:54,06,09,1, 11.7,1,1, 2.398, 10568.245, 226.533, 52682.231 21/01/15,19:43:54,07,09,1, 11.7,1,1, 2.398, 10568.240, 226.538, 52682.260 21/01/15,19:43:54,08,09,1, 11.7,1,1, 2.398, 10568.260, 226.547, 52682.228 21/01/15,19:43:54,09,09,1, 11.7,1,1, 2.398, 10568.249, 226.531, 52682.205 21/01/15,19:43:54,10,09,1, 11.7,1,1, 2.398, 10568.252, 226.507, 52682.206 21/01/15,19:43:54,11,09,1, 11.7,1,1, 2.398, 10568.229, 226.536, 52682.221 21/01/15,19:43:54,12,09,1, 11.7,1,1, 2.398, 10568.261, 226.539, 52682.165 21/01/15,19:43:54,13,09,1, 11.7,1,1, 2.398, 10568.239, 226.505, 52682.209 21/01/15,19:43:54,14,09,1, 11.7,1,1, 2.398, 10568.246, 226.535, 52682.227 21/01/15,19:43:54,15,09,1, 11.7,1,1, 2.398, 10568.255, 226.510, 52682.160 21/01/15,19:43:54,16,09,1, 11.7,1,1, 2.398, 10568.266, 226.549, 52682.194 21/01/15,19:43:54,17,09,1, 11.7,1,1, 2.398, 10568.219, 226.522, 52682.209 21/01/15,19:43:54,18,09,1, 11.7,1,1, 2.398, 10568.244, 226.525, 52682.243 21/01/15,19:43:54,19,09,1, 11.7,1,1, 2.398, 10568.229, 226.528, 52682.204 21/01/15,19:43:55,00,09,1, 11.8,1,1, 2.399, 10568.224, 226.528, 52682.204 21/01/15,19:43:55,01,09,1, 11.8,1,1, 2.399, 10568.227, 226.521, 52682.181 21/01/15,19:43:55,02,09,1, 11.8,1,1, 2.399, 10568.237, 226.508, 52682.190 21/01/15,19:43:55,03,09,1, 11.8,1,1, 2.399, 10568.248, 226.534, 52682.197 21/01/15,19:43:55,04,09,1, 11.8,1,1, 2.399, 10568.222, 226.526, 52682.188 21/01/15,19:43:55,05,09,1, 11.8,1,1, 2.399, 10568.239, 226.514, 52682.186 21/01/15,19:43:55,06,09,1, 11.8,1,1, 2.399, 10568.248, 226.525, 52682.213 21/01/15,19:43:55,07,09,1, 11.8,1,1, 2.399, 10568.248, 226.497, 52682.224 21/01/15,19:43:55,08,09,1, 11.8,1,1, 2.399, 10568.226, 226.504, 52682.198 21/01/15,19:43:55,09,09,1, 11.8,1,1, 2.399, 10568.228, 226.497, 52682.195 21/01/15,19:43:55,10,09,1, 11.8,1,1, 2.399, 10568.226, 226.491, 52682.209 21/01/15,19:43:55,11,09,1, 11.8,1,1, 2.399, 10568.226, 226.498, 52682.177 21/01/15,19:43:55,12,09,1, 11.8,1,1, 2.399, 10568.214, 226.500, 52682.179 21/01/15,19:43:55,13,09,1, 11.8,1,1, 2.399, 10568.226, 226.483, 52682.211 21/01/15,19:43:55,14,09,1, 11.8,1,1, 2.399, 10568.239, 226.512, 52682.203 21/01/15,19:43:55,15,09,1, 11.8,1,1, 2.399, 10568.209, 226.487, 52682.164 21/01/15,19:43:55,16,09,1, 11.8,1,1, 2.399, 10568.219, 226.497, 52682.214 21/01/15,19:43:55,17,09,1, 11.8,1,1, 2.399, 10568.227, 226.486, 52682.193 21/01/15,19:43:55,18,09,1, 11.8,1,1, 2.399, 10568.247, 226.499, 52682.193 21/01/15,19:43:55,19,09,1, 11.8,1,1, 2.399, 10568.225, 226.499, 52682.230 21/01/15,19:43:56,00,09,1, 11.9,1,1, 2.398, 10568.224, 226.499, 52682.230 21/01/15,19:43:56,01,09,1, 11.9,1,1, 2.398, 10568.217, 226.495, 52682.238 21/01/15,19:43:56,02,09,1, 11.9,1,1, 2.398, 10568.241, 226.528, 52682.254 21/01/15,19:43:56,03,09,1, 11.9,1,1, 2.398, 10568.223, 226.498, 52682.207 21/01/15,19:43:56,04,09,1, 11.9,1,1, 2.398, 10568.224, 226.520, 52682.202 21/01/15,19:43:56,05,09,1, 11.9,1,1, 2.398, 10568.223, 226.518, 52682.210 21/01/15,19:43:56,06,09,1, 11.9,1,1, 2.398, 10568.230, 226.501, 52682.222 21/01/15,19:43:56,07,09,1, 11.9,1,1, 2.398, 10568.231, 226.511, 52682.223 21/01/15,19:43:56,08,09,1, 11.9,1,1, 2.398, 10568.221, 226.515, 52682.198 21/01/15,19:43:56,09,09,1, 11.9,1,1, 2.398, 10568.224, 226.500, 52682.168 21/01/15,19:43:56,10,09,1, 11.9,1,1, 2.398, 10568.234, 226.509, 52682.188 21/01/15,19:43:56,11,09,1, 11.9,1,1, 2.398, 10568.218, 226.488, 52682.214 21/01/15,19:43:56,12,09,1, 11.9,1,1, 2.398, 10568.210, 226.478, 52682.153 21/01/15,19:43:56,13,09,1, 11.9,1,1, 2.398, 10568.212, 226.472, 52682.204 21/01/15,19:43:56,14,09,1, 11.9,1,1, 2.398, 10568.208, 226.493, 52682.221 21/01/15,19:43:56,15,09,1, 11.9,1,1, 2.398, 10568.208, 226.497, 52682.201 21/01/15,19:43:56,16,09,1, 11.9,1,1, 2.398, 10568.205, 226.497, 52682.174 21/01/15,19:43:56,17,09,1, 11.9,1,1, 2.398, 10568.197, 226.491, 52682.184 21/01/15,19:43:56,18,09,1, 11.9,1,1, 2.398, 10568.220, 226.488, 52682.174 21/01/15,19:43:56,19,09,1, 11.9,1,1, 2.398, 10568.214, 226.496, 52682.135 21/01/15,19:43:57,00,09,1, 11.9,1,1, 2.396, 10568.208, 226.496, 52682.135 21/01/15,19:43:57,01,09,1, 11.9,1,1, 2.396, 10568.205, 226.490, 52682.149 21/01/15,19:43:57,02,09,1, 11.9,1,1, 2.396, 10568.219, 226.488, 52682.173 21/01/15,19:43:57,03,09,1, 11.9,1,1, 2.396, 10568.202, 226.496, 52682.152 21/01/15,19:43:57,04,09,1, 11.9,1,1, 2.396, 10568.228, 226.479, 52682.134 21/01/15,19:43:57,05,09,1, 11.9,1,1, 2.396, 10568.217, 226.480, 52682.173 21/01/15,19:43:57,06,09,1, 11.9,1,1, 2.396, 10568.200, 226.488, 52682.146 21/01/15,19:43:57,07,09,1, 11.9,1,1, 2.396, 10568.218, 226.466, 52682.172 21/01/15,19:43:57,08,09,1, 11.9,1,1, 2.396, 10568.217, 226.478, 52682.145 21/01/15,19:43:57,09,09,1, 11.9,1,1, 2.396, 10568.217, 226.484, 52682.125 21/01/15,19:43:57,10,09,1, 11.9,1,1, 2.396, 10568.226, 226.470, 52682.051 21/01/15,19:43:57,11,09,1, 11.9,1,1, 2.396, 10568.232, 226.478, 52682.176 21/01/15,19:43:57,12,09,1, 11.9,1,1, 2.396, 10568.192, 226.459, 52682.155 21/01/15,19:43:57,13,09,1, 11.9,1,1, 2.396, 10568.206, 226.471, 52682.175 21/01/15,19:43:57,14,09,1, 11.9,1,1, 2.396, 10568.225, 226.434, 52682.060 21/01/15,19:43:57,15,09,1, 11.9,1,1, 2.396, 10568.206, 226.444, 52682.205 21/01/15,19:43:57,16,09,1, 11.9,1,1, 2.396, 10568.201, 226.452, 52682.188 21/01/15,19:43:57,17,09,1, 11.9,1,1, 2.396, 10568.197, 226.442, 52682.182 21/01/15,19:43:57,18,09,1, 11.9,1,1, 2.396, 10568.212, 226.464, 52682.145 21/01/15,19:43:57,19,09,1, 11.9,1,1, 2.396, 10568.171, 226.446, 52682.141 21/01/15,19:43:58,00,09,1, 11.9,1,1, 2.400, 10568.166, 226.446, 52682.141 21/01/15,19:43:58,01,09,1, 11.9,1,1, 2.400, 10568.185, 226.439, 52682.130 21/01/15,19:43:58,02,09,1, 11.9,1,1, 2.400, 10568.188, 226.480, 52682.130 21/01/15,19:43:58,03,09,1, 11.9,1,1, 2.400, 10568.195, 226.457, 52682.147 21/01/15,19:43:58,04,09,1, 11.9,1,1, 2.400, 10568.208, 226.463, 52682.165 21/01/15,19:43:58,05,09,1, 11.9,1,1, 2.400, 10568.205, 226.477, 52682.141 21/01/15,19:43:58,06,09,1, 11.9,1,1, 2.400, 10568.174, 226.472, 52682.122 21/01/15,19:43:58,07,09,1, 11.9,1,1, 2.400, 10568.197, 226.482, 52682.124 21/01/15,19:43:58,08,09,1, 11.9,1,1, 2.400, 10568.214, 226.456, 52682.140 21/01/15,19:43:58,09,09,1, 11.9,1,1, 2.400, 10568.198, 226.455, 52682.135 21/01/15,19:43:58,10,09,1, 11.9,1,1, 2.400, 10568.205, 226.451, 52682.117 21/01/15,19:43:58,11,09,1, 11.9,1,1, 2.400, 10568.216, 226.439, 52682.116 21/01/15,19:43:58,12,09,1, 11.9,1,1, 2.400, 10568.187, 226.452, 52682.083 21/01/15,19:43:58,13,09,1, 11.9,1,1, 2.400, 10568.193, 226.422, 52682.111 21/01/15,19:43:58,14,09,1, 11.9,1,1, 2.400, 10568.195, 226.443, 52682.079 21/01/15,19:43:58,15,09,1, 11.9,1,1, 2.400, 10568.199, 226.432, 52682.113 21/01/15,19:43:58,16,09,1, 11.9,1,1, 2.400, 10568.199, 226.433, 52682.069 21/01/15,19:43:58,17,09,1, 11.9,1,1, 2.400, 10568.171, 226.444, 52682.106 21/01/15,19:43:58,18,09,1, 11.9,1,1, 2.400, 10568.194, 226.422, 52682.079 21/01/15,19:43:58,19,09,1, 11.9,1,1, 2.400, 10568.209, 226.442, 52682.110 21/01/15,19:43:59,00,09,1, 11.8,1,1, 2.392, 10568.208, 226.442, 52682.110 21/01/15,19:43:59,01,09,1, 11.8,1,1, 2.392, 10568.198, 226.461, 52682.076 21/01/15,19:43:59,02,09,1, 11.8,1,1, 2.392, 10568.194, 226.460, 52682.093 21/01/15,19:43:59,03,09,1, 11.8,1,1, 2.392, 10568.195, 226.423, 52682.115 21/01/15,19:43:59,04,09,1, 11.8,1,1, 2.392, 10568.203, 226.435, 52682.118 21/01/15,19:43:59,05,09,1, 11.8,1,1, 2.392, 10568.178, 226.425, 52682.110 21/01/15,19:43:59,06,09,1, 11.8,1,1, 2.392, 10568.171, 226.446, 52682.098 21/01/15,19:43:59,07,09,1, 11.8,1,1, 2.392, 10568.194, 226.436, 52682.119 21/01/15,19:43:59,08,09,1, 11.8,1,1, 2.392, 10568.212, 226.445, 52682.121 21/01/15,19:43:59,09,09,1, 11.8,1,1, 2.392, 10568.189, 226.449, 52682.104 21/01/15,19:43:59,10,09,1, 11.8,1,1, 2.392, 10568.210, 226.445, 52682.091 21/01/15,19:43:59,11,09,1, 11.8,1,1, 2.392, 10568.199, 226.452, 52682.136 21/01/15,19:43:59,12,09,1, 11.8,1,1, 2.392, 10568.168, 226.448, 52682.102 21/01/15,19:43:59,13,09,1, 11.8,1,1, 2.392, 10568.197, 226.440, 52682.101 21/01/15,19:43:59,14,09,1, 11.8,1,1, 2.392, 10568.205, 226.454, 52682.139 21/01/15,19:43:59,15,09,1, 11.8,1,1, 2.392, 10568.194, 226.421, 52682.064 21/01/15,19:43:59,16,09,1, 11.8,1,1, 2.392, 10568.194, 226.422, 52682.132 21/01/15,19:43:59,17,09,1, 11.8,1,1, 2.392, 10568.191, 226.407, 52682.109 21/01/15,19:43:59,18,09,1, 11.8,1,1, 2.392, 10568.195, 226.422, 52682.036 21/01/15,19:43:59,19,09,1, 11.8,1,1, 2.392, 10568.182, 226.428, 52682.136 21/01/15,19:44:00,00,09,1, 11.8,1,1, 2.395, 10568.174, 226.428, 52682.136 21/01/15,19:44:00,01,09,1, 11.8,1,1, 2.395, 10568.193, 226.430, 52682.126 21/01/15,19:44:00,02,09,1, 11.8,1,1, 2.395, 10568.211, 226.423, 52682.121 21/01/15,19:44:00,03,09,1, 11.8,1,1, 2.395, 10568.181, 226.418, 52682.082 21/01/15,19:44:00,04,09,1, 11.8,1,1, 2.395, 10568.197, 226.399, 52682.107 21/01/15,19:44:00,05,09,1, 11.8,1,1, 2.395, 10568.216, 226.420, 52682.086 21/01/15,19:44:00,06,09,1, 11.8,1,1, 2.395, 10568.193, 226.403, 52682.111 21/01/15,19:44:00,07,09,1, 11.8,1,1, 2.395, 10568.192, 226.419, 52682.115 21/01/15,19:44:00,08,09,1, 11.8,1,1, 2.395, 10568.197, 226.412, 52682.098 21/01/15,19:44:00,09,09,1, 11.8,1,1, 2.395, 10568.186, 226.406, 52682.036 21/01/15,19:44:00,10,09,1, 11.8,1,1, 2.395, 10568.185, 226.409, 52682.087 21/01/15,19:44:00,11,09,1, 11.8,1,1, 2.395, 10568.195, 226.404, 52682.088 21/01/15,19:44:00,12,09,1, 11.8,1,1, 2.395, 10568.209, 226.410, 52682.077 21/01/15,19:44:00,13,09,1, 11.8,1,1, 2.395, 10568.198, 226.403, 52682.091 21/01/15,19:44:00,14,09,1, 11.8,1,1, 2.395, 10568.216, 226.408, 52682.087 21/01/15,19:44:00,15,09,1, 11.8,1,1, 2.395, 10568.209, 226.409, 52682.095 21/01/15,19:44:00,16,09,1, 11.8,1,1, 2.395, 10568.182, 226.412, 52682.088 21/01/15,19:44:00,17,09,1, 11.8,1,1, 2.395, 10568.214, 226.414, 52682.082 21/01/15,19:44:00,18,09,1, 11.8,1,1, 2.395, 10568.206, 226.393, 52682.050 21/01/15,19:44:00,19,09,1, 11.8,1,1, 2.395, 10568.207, 226.427, 52682.086 21/01/15,19:44:01,00,09,1, 11.9,1,1, 2.394, 10568.199, 226.427, 52682.086 21/01/15,19:44:01,01,09,1, 11.9,1,1, 2.394, 10568.212, 226.408, 52682.111 21/01/15,19:44:01,02,09,1, 11.9,1,1, 2.394, 10568.209, 226.384, 52682.073 21/01/15,19:44:01,03,09,1, 11.9,1,1, 2.394, 10568.200, 226.392, 52682.110 21/01/15,19:44:01,04,09,1, 11.9,1,1, 2.394, 10568.205, 226.392, 52682.085 21/01/15,19:44:01,05,09,1, 11.9,1,1, 2.394, 10568.199, 226.386, 52682.087 21/01/15,19:44:01,06,09,1, 11.9,1,1, 2.394, 10568.167, 226.387, 52682.065 21/01/15,19:44:01,07,09,1, 11.9,1,1, 2.394, 10568.203, 226.386, 52682.071 21/01/15,19:44:01,08,09,1, 11.9,1,1, 2.394, 10568.194, 226.368, 52682.021 21/01/15,19:44:01,09,09,1, 11.9,1,1, 2.394, 10568.200, 226.393, 52682.079 21/01/15,19:44:01,10,09,1, 11.9,1,1, 2.394, 10568.193, 226.383, 52682.080 21/01/15,19:44:01,11,09,1, 11.9,1,1, 2.394, 10568.205, 226.390, 52682.119 21/01/15,19:44:01,12,09,1, 11.9,1,1, 2.394, 10568.203, 226.409, 52682.080 21/01/15,19:44:01,13,09,1, 11.9,1,1, 2.394, 10568.206, 226.403, 52682.100 21/01/15,19:44:01,14,09,1, 11.9,1,1, 2.394, 10568.191, 226.391, 52682.063 21/01/15,19:44:01,15,09,1, 11.9,1,1, 2.394, 10568.174, 226.374, 52682.088 21/01/15,19:44:01,16,09,1, 11.9,1,1, 2.394, 10568.203, 226.400, 52682.060 21/01/15,19:44:01,17,09,1, 11.9,1,1, 2.394, 10568.187, 226.404, 52682.091 21/01/15,19:44:01,18,09,1, 11.9,1,1, 2.394, 10568.199, 226.400, 52682.096 21/01/15,19:44:01,19,09,1, 11.9,1,1, 2.394, 10568.208, 226.382, 52682.080 21/01/15,19:44:02,00,09,1, 11.9,1,1, 2.395, 10568.208, 226.382, 52682.080 21/01/15,19:44:02,01,09,1, 11.9,1,1, 2.395, 10568.205, 226.391, 52682.108 21/01/15,19:44:02,02,09,1, 11.9,1,1, 2.395, 10568.197, 226.398, 52682.080 21/01/15,19:44:02,03,09,1, 11.9,1,1, 2.395, 10568.192, 226.377, 52682.095 21/01/15,19:44:02,04,09,1, 11.9,1,1, 2.395, 10568.200, 226.371, 52682.067 21/01/15,19:44:02,05,09,1, 11.9,1,1, 2.395, 10568.204, 226.388, 52682.069 21/01/15,19:44:02,06,09,1, 11.9,1,1, 2.395, 10568.187, 226.358, 52682.065 21/01/15,19:44:02,07,09,1, 11.9,1,1, 2.395, 10568.172, 226.360, 52682.064 21/01/15,19:44:02,08,09,1, 11.9,1,1, 2.395, 10568.190, 226.349, 52682.050 21/01/15,19:44:02,09,09,1, 11.9,1,1, 2.395, 10568.199, 226.361, 52682.038 21/01/15,19:44:02,10,09,1, 11.9,1,1, 2.395, 10568.182, 226.333, 52682.062 21/01/15,19:44:02,11,09,1, 11.9,1,1, 2.395, 10568.160, 226.345, 52682.060 21/01/15,19:44:02,12,09,1, 11.9,1,1, 2.395, 10568.193, 226.374, 52682.044 21/01/15,19:44:02,13,09,1, 11.9,1,1, 2.395, 10568.194, 226.362, 52682.074 21/01/15,19:44:02,14,09,1, 11.9,1,1, 2.395, 10568.179, 226.353, 52682.073 21/01/15,19:44:02,15,09,1, 11.9,1,1, 2.395, 10568.183, 226.367, 52682.049 21/01/15,19:44:02,16,09,1, 11.9,1,1, 2.395, 10568.214, 226.386, 52682.061 21/01/15,19:44:02,17,09,1, 11.9,1,1, 2.395, 10568.201, 226.383, 52682.037 21/01/15,19:44:02,18,09,1, 11.9,1,1, 2.395, 10568.201, 226.342, 52681.998 21/01/15,19:44:02,19,09,1, 11.9,1,1, 2.395, 10568.228, 226.377, 52682.159 21/01/15,19:44:03,00,09,1, 11.9,1,1, 2.396, 10568.224, 226.377, 52682.159 21/01/15,19:44:03,01,09,1, 11.9,1,1, 2.396, 10568.186, 226.373, 52682.042 21/01/15,19:44:03,02,09,1, 11.9,1,1, 2.396, 10568.187, 226.354, 52682.080 21/01/15,19:44:03,03,09,1, 11.9,1,1, 2.396, 10568.184, 226.357, 52682.061 21/01/15,19:44:03,04,09,1, 11.9,1,1, 2.396, 10568.207, 226.337, 52682.047 21/01/15,19:44:03,05,09,1, 11.9,1,1, 2.396, 10568.205, 226.334, 52682.024 21/01/15,19:44:03,06,09,1, 11.9,1,1, 2.396, 10568.191, 226.343, 52682.016 21/01/15,19:44:03,07,09,1, 11.9,1,1, 2.396, 10568.194, 226.330, 52682.046 21/01/15,19:44:03,08,09,1, 11.9,1,1, 2.396, 10568.202, 226.340, 52682.045 21/01/15,19:44:03,09,09,1, 11.9,1,1, 2.396, 10568.181, 226.365, 52682.048 21/01/15,19:44:03,10,09,1, 11.9,1,1, 2.396, 10568.180, 226.361, 52682.022 21/01/15,19:44:03,11,09,1, 11.9,1,1, 2.396, 10568.186, 226.371, 52682.089 21/01/15,19:44:03,12,09,1, 11.9,1,1, 2.396, 10568.173, 226.369, 52682.028 21/01/15,19:44:03,13,09,1, 11.9,1,1, 2.396, 10568.180, 226.344, 52682.086 21/01/15,19:44:03,14,09,1, 11.9,1,1, 2.396, 10568.200, 226.346, 52682.044 21/01/15,19:44:03,15,09,1, 11.9,1,1, 2.396, 10568.181, 226.345, 52682.056 21/01/15,19:44:03,16,09,1, 11.9,1,1, 2.396, 10568.207, 226.332, 52682.059 21/01/15,19:44:03,17,09,1, 11.9,1,1, 2.396, 10568.179, 226.337, 52682.082 21/01/15,19:44:03,18,09,1, 11.9,1,1, 2.396, 10568.175, 226.339, 52682.079 21/01/15,19:44:03,19,09,1, 11.9,1,1, 2.396, 10568.193, 226.329, 52682.046 21/01/15,19:44:04,00,09,1, 11.8,1,1, 2.399, 10568.191, 226.329, 52682.046 21/01/15,19:44:04,01,09,1, 11.8,1,1, 2.399, 10568.191, 226.329, 52682.038 21/01/15,19:44:04,02,09,1, 11.8,1,1, 2.399, 10568.192, 226.346, 52682.040 21/01/15,19:44:04,03,09,1, 11.8,1,1, 2.399, 10568.195, 226.337, 52682.040 21/01/15,19:44:04,04,09,1, 11.8,1,1, 2.399, 10568.174, 226.347, 52682.034 21/01/15,19:44:04,05,09,1, 11.8,1,1, 2.399, 10568.186, 226.345, 52682.030 21/01/15,19:44:04,06,09,1, 11.8,1,1, 2.399, 10568.213, 226.317, 52682.041 21/01/15,19:44:04,07,09,1, 11.8,1,1, 2.399, 10568.199, 226.345, 52682.075 21/01/15,19:44:04,08,09,1, 11.8,1,1, 2.399, 10568.199, 226.316, 52681.777 21/01/15,19:44:04,09,09,1, 11.8,1,1, 2.399, 10568.153, 226.315, 52682.071 21/01/15,19:44:04,10,09,1, 11.8,1,1, 2.399, 10568.168, 226.344, 52682.093 21/01/15,19:44:04,11,09,1, 11.8,1,1, 2.399, 10568.174, 226.343, 52682.041 21/01/15,19:44:04,12,09,1, 11.8,1,1, 2.399, 10568.190, 226.338, 52682.049 21/01/15,19:44:04,13,09,1, 11.8,1,1, 2.399, 10568.176, 226.319, 52682.060 21/01/15,19:44:04,14,09,1, 11.8,1,1, 2.399, 10568.182, 226.315, 52682.020 21/01/15,19:44:04,15,09,1, 11.8,1,1, 2.399, 10568.174, 226.312, 52682.031 21/01/15,19:44:04,16,09,1, 11.8,1,1, 2.399, 10568.200, 226.300, 52682.086 21/01/15,19:44:04,17,09,1, 11.8,1,1, 2.399, 10568.202, 226.294, 52682.025 21/01/15,19:44:04,18,09,1, 11.8,1,1, 2.399, 10568.166, 226.309, 52682.027 21/01/15,19:44:04,19,09,1, 11.8,1,1, 2.399, 10568.159, 226.293, 52681.861 21/01/15,19:44:05,00,09,1, 11.9,1,1, 2.395, 10568.157, 226.293, 52681.861 21/01/15,19:44:05,01,09,1, 11.9,1,1, 2.395, 10568.203, 226.303, 52682.025 21/01/15,19:44:05,02,09,1, 11.9,1,1, 2.395, 10568.204, 226.312, 52682.151 21/01/15,19:44:05,03,09,1, 11.9,1,1, 2.395, 10568.197, 226.296, 52681.994 21/01/15,19:44:05,04,09,1, 11.9,1,1, 2.395, 10568.171, 226.327, 52682.035 21/01/15,19:44:05,05,09,1, 11.9,1,1, 2.395, 10568.180, 226.311, 52682.031 21/01/15,19:44:05,06,09,1, 11.9,1,1, 2.395, 10568.175, 226.319, 52682.026 21/01/15,19:44:05,07,09,1, 11.9,1,1, 2.395, 10568.183, 226.340, 52682.043 21/01/15,19:44:05,08,09,1, 11.9,1,1, 2.395, 10568.192, 226.308, 52682.051 21/01/15,19:44:05,09,09,1, 11.9,1,1, 2.395, 10568.162, 226.316, 52682.015 21/01/15,19:44:05,10,09,1, 11.9,1,1, 2.395, 10568.174, 226.314, 52682.016 21/01/15,19:44:05,11,09,1, 11.9,1,1, 2.395, 10568.178, 226.298, 52682.005 21/01/15,19:44:05,12,09,1, 11.9,1,1, 2.395, 10568.161, 226.304, 52682.019 21/01/15,19:44:05,13,09,1, 11.9,1,1, 2.395, 10568.191, 226.321, 52682.015 21/01/15,19:44:05,14,09,1, 11.9,1,1, 2.395, 10568.177, 226.319, 52682.006 21/01/15,19:44:05,15,09,1, 11.9,1,1, 2.395, 10568.180, 226.312, 52682.017 21/01/15,19:44:05,16,09,1, 11.9,1,1, 2.395, 10568.164, 226.321, 52681.994 21/01/15,19:44:05,17,09,1, 11.9,1,1, 2.395, 10568.186, 226.283, 52682.015 21/01/15,19:44:05,18,09,1, 11.9,1,1, 2.395, 10568.162, 226.297, 52681.990 21/01/15,19:44:05,19,09,1, 11.9,1,1, 2.395, 10568.176, 226.310, 52682.002 21/01/15,19:44:06,00,09,1, 11.9,1,1, 2.396, 10568.174, 226.310, 52682.002 21/01/15,19:44:06,01,09,1, 11.9,1,1, 2.396, 10568.185, 226.289, 52681.968 21/01/15,19:44:06,02,09,1, 11.9,1,1, 2.396, 10568.172, 226.301, 52682.012 21/01/15,19:44:06,03,09,1, 11.9,1,1, 2.396, 10568.183, 226.310, 52682.029 21/01/15,19:44:06,04,09,1, 11.9,1,1, 2.396, 10568.165, 226.314, 52682.061 21/01/15,19:44:06,05,09,1, 11.9,1,1, 2.396, 10568.192, 226.308, 52681.994 21/01/15,19:44:06,06,09,1, 11.9,1,1, 2.396, 10568.166, 226.309, 52681.996 21/01/15,19:44:06,07,09,1, 11.9,1,1, 2.396, 10568.195, 226.296, 52682.022 21/01/15,19:44:06,08,09,1, 11.9,1,1, 2.396, 10568.176, 226.331, 52681.988 21/01/15,19:44:06,09,09,1, 11.9,1,1, 2.396, 10568.183, 226.315, 52682.030 21/01/15,19:44:06,10,09,1, 11.9,1,1, 2.396, 10568.184, 226.301, 52682.030 21/01/15,19:44:06,11,09,1, 11.9,1,1, 2.396, 10568.192, 226.307, 52681.990 21/01/15,19:44:06,12,09,1, 11.9,1,1, 2.396, 10568.182, 226.307, 52682.009 21/01/15,19:44:06,13,09,1, 11.9,1,1, 2.396, 10568.168, 226.292, 52681.973 21/01/15,19:44:06,14,09,1, 11.9,1,1, 2.396, 10568.168, 226.292, 52681.965 21/01/15,19:44:06,15,09,1, 11.9,1,1, 2.396, 10568.199, 226.295, 52682.018 21/01/15,19:44:06,16,09,1, 11.9,1,1, 2.396, 10568.178, 226.296, 52682.021 21/01/15,19:44:06,17,09,1, 11.9,1,1, 2.396, 10568.168, 226.283, 52682.026 21/01/15,19:44:06,18,09,1, 11.9,1,1, 2.396, 10568.172, 226.283, 52682.003 21/01/15,19:44:06,19,09,1, 11.9,1,1, 2.396, 10568.189, 226.312, 52682.022 21/01/15,19:44:07,00,09,1, 11.9,1,1, 2.399, 10568.182, 226.312, 52682.022 21/01/15,19:44:07,01,09,1, 11.9,1,1, 2.399, 10568.158, 226.287, 52682.179 21/01/15,19:44:07,02,09,1, 11.9,1,1, 2.399, 10568.133, 226.299, 52682.055 21/01/15,19:44:07,03,09,1, 11.9,1,1, 2.399, 10568.156, 226.300, 52682.016 21/01/15,19:44:07,04,09,1, 11.9,1,1, 2.399, 10568.148, 226.282, 52682.000 21/01/15,19:44:07,05,09,1, 11.9,1,1, 2.399, 10568.167, 226.268, 52682.004 21/01/15,19:44:07,06,09,1, 11.9,1,1, 2.399, 10568.186, 226.261, 52682.008 21/01/15,19:44:07,07,09,1, 11.9,1,1, 2.399, 10568.169, 226.258, 52682.009 21/01/15,19:44:07,08,09,1, 11.9,1,1, 2.399, 10568.167, 226.252, 52681.992 21/01/15,19:44:07,09,09,1, 11.9,1,1, 2.399, 10568.175, 226.277, 52681.993 21/01/15,19:44:07,10,09,1, 11.9,1,1, 2.399, 10568.166, 226.258, 52681.995 21/01/15,19:44:07,11,09,1, 11.9,1,1, 2.399, 10568.175, 226.275, 52681.999 21/01/15,19:44:07,12,09,1, 11.9,1,1, 2.399, 10568.156, 226.280, 52681.990 21/01/15,19:44:07,13,09,1, 11.9,1,1, 2.399, 10568.171, 226.279, 52682.006 21/01/15,19:44:07,14,09,1, 11.9,1,1, 2.399, 10568.195, 226.261, 52682.004 21/01/15,19:44:07,15,09,1, 11.9,1,1, 2.399, 10568.175, 226.253, 52682.013 21/01/15,19:44:07,16,09,1, 11.9,1,1, 2.399, 10568.162, 226.284, 52682.003 21/01/15,19:44:07,17,09,1, 11.9,1,1, 2.399, 10568.178, 226.271, 52682.037 21/01/15,19:44:07,18,09,1, 11.9,1,1, 2.399, 10568.183, 226.261, 52681.984 21/01/15,19:44:07,19,09,1, 11.9,1,1, 2.399, 10568.167, 226.291, 52682.015 21/01/15,19:44:08,00,09,1, 11.9,1,1, 2.396, 10568.166, 226.291, 52682.015 21/01/15,19:44:08,01,09,1, 11.9,1,1, 2.396, 10568.152, 226.269, 52682.023 21/01/15,19:44:08,02,09,1, 11.9,1,1, 2.396, 10568.158, 226.252, 52682.014 21/01/15,19:44:08,03,09,1, 11.9,1,1, 2.396, 10568.149, 226.261, 52681.987 21/01/15,19:44:08,04,09,1, 11.9,1,1, 2.396, 10568.176, 226.271, 52682.008 21/01/15,19:44:08,05,09,1, 11.9,1,1, 2.396, 10568.166, 226.292, 52681.993 21/01/15,19:44:08,06,09,1, 11.9,1,1, 2.396, 10568.156, 226.265, 52681.999 21/01/15,19:44:08,07,09,1, 11.9,1,1, 2.396, 10568.134, 226.241, 52682.001 21/01/15,19:44:08,08,09,1, 11.9,1,1, 2.396, 10568.160, 226.257, 52681.988 21/01/15,19:44:08,09,09,1, 11.9,1,1, 2.396, 10568.157, 226.237, 52681.997 21/01/15,19:44:08,10,09,1, 11.9,1,1, 2.396, 10568.151, 226.257, 52682.019 21/01/15,19:44:08,11,09,1, 11.9,1,1, 2.396, 10568.156, 226.230, 52681.986 21/01/15,19:44:08,12,09,1, 11.9,1,1, 2.396, 10568.166, 226.261, 52681.997 21/01/15,19:44:08,13,09,1, 11.9,1,1, 2.396, 10568.170, 226.238, 52681.987 21/01/15,19:44:08,14,09,1, 11.9,1,1, 2.396, 10568.166, 226.238, 52681.983 21/01/15,19:44:08,15,09,1, 11.9,1,1, 2.396, 10568.185, 226.269, 52681.978 21/01/15,19:44:08,16,09,1, 11.9,1,1, 2.396, 10568.146, 226.266, 52682.038 21/01/15,19:44:08,17,09,1, 11.9,1,1, 2.396, 10568.164, 226.236, 52681.970 21/01/15,19:44:08,18,09,1, 11.9,1,1, 2.396, 10568.165, 226.272, 52681.970 21/01/15,19:44:08,19,09,1, 11.9,1,1, 2.396, 10568.156, 226.244, 52681.988 21/01/15,19:44:09,00,09,1, 11.9,1,1, 2.396, 10568.149, 226.244, 52681.988 21/01/15,19:44:09,01,09,1, 11.9,1,1, 2.396, 10568.168, 226.247, 52681.957 21/01/15,19:44:09,02,09,1, 11.9,1,1, 2.396, 10568.175, 226.250, 52681.969 21/01/15,19:44:09,03,09,1, 11.9,1,1, 2.396, 10568.184, 226.246, 52682.005 21/01/15,19:44:09,04,09,1, 11.9,1,1, 2.396, 10568.164, 226.230, 52681.984 21/01/15,19:44:09,05,09,1, 11.9,1,1, 2.396, 10568.181, 226.274, 52681.967 21/01/15,19:44:09,06,09,1, 11.9,1,1, 2.396, 10568.162, 226.258, 52681.956 21/01/15,19:44:09,07,09,1, 11.9,1,1, 2.396, 10568.166, 226.267, 52681.965 21/01/15,19:44:09,08,09,1, 11.9,1,1, 2.396, 10568.177, 226.227, 52681.970 21/01/15,19:44:09,09,09,1, 11.9,1,1, 2.396, 10568.141, 226.248, 52681.959 21/01/15,19:44:09,10,09,1, 11.9,1,1, 2.396, 10568.146, 226.249, 52681.957 21/01/15,19:44:09,11,09,1, 11.9,1,1, 2.396, 10568.159, 226.245, 52681.932 21/01/15,19:44:09,12,09,1, 11.9,1,1, 2.396, 10568.132, 226.237, 52681.960 21/01/15,19:44:09,13,09,1, 11.9,1,1, 2.396, 10568.158, 226.243, 52681.982 21/01/15,19:44:09,14,09,1, 11.9,1,1, 2.396, 10568.178, 226.246, 52681.968 21/01/15,19:44:09,15,09,1, 11.9,1,1, 2.396, 10568.134, 226.231, 52681.995 21/01/15,19:44:09,16,09,1, 11.9,1,1, 2.396, 10568.155, 226.218, 52681.921 21/01/15,19:44:09,17,09,1, 11.9,1,1, 2.396, 10568.154, 226.254, 52681.984 21/01/15,19:44:09,18,09,1, 11.9,1,1, 2.396, 10568.164, 226.252, 52681.965 21/01/15,19:44:09,19,09,1, 11.9,1,1, 2.396, 10568.142, 226.232, 52681.945 21/01/15,19:44:10,00,09,1, 11.9,1,1, 2.399, 10568.141, 226.232, 52681.945 21/01/15,19:44:10,01,09,1, 11.9,1,1, 2.399, 10568.158, 226.251, 52681.937 21/01/15,19:44:10,02,09,1, 11.9,1,1, 2.399, 10568.163, 226.229, 52681.942 21/01/15,19:44:10,03,09,1, 11.9,1,1, 2.399, 10568.164, 226.229, 52681.955 21/01/15,19:44:10,04,09,1, 11.9,1,1, 2.399, 10568.173, 226.245, 52681.976 21/01/15,19:44:10,05,09,1, 11.9,1,1, 2.399, 10568.192, 226.247, 52681.991 21/01/15,19:44:10,06,09,1, 11.9,1,1, 2.399, 10568.185, 226.248, 52681.986 21/01/15,19:44:10,07,09,1, 11.9,1,1, 2.399, 10568.148, 226.230, 52681.965 21/01/15,19:44:10,08,09,1, 11.9,1,1, 2.399, 10568.173, 226.225, 52681.864 21/01/15,19:44:10,09,09,1, 11.9,1,1, 2.399, 10568.149, 226.249, 52681.945 21/01/15,19:44:10,10,09,1, 11.9,1,1, 2.399, 10568.149, 226.262, 52681.940 21/01/15,19:44:10,11,09,1, 11.9,1,1, 2.399, 10568.170, 226.245, 52681.979 21/01/15,19:44:10,12,09,1, 11.9,1,1, 2.399, 10568.142, 226.229, 52681.947 21/01/15,19:44:10,13,09,1, 11.9,1,1, 2.399, 10568.136, 226.216, 52681.975 21/01/15,19:44:10,14,09,1, 11.9,1,1, 2.399, 10568.178, 226.232, 52681.919 21/01/15,19:44:10,15,09,1, 11.9,1,1, 2.399, 10568.154, 226.235, 52681.964 21/01/15,19:44:10,16,09,1, 11.9,1,1, 2.399, 10568.152, 226.203, 52681.979 21/01/15,19:44:10,17,09,1, 11.9,1,1, 2.399, 10568.139, 226.200, 52681.983 21/01/15,19:44:10,18,09,1, 11.9,1,1, 2.399, 10568.128, 226.197, 52681.919 21/01/15,19:44:10,19,09,1, 11.9,1,1, 2.399, 10568.142, 226.202, 52681.939 21/01/15,19:44:11,00,09,1, 11.8,1,1, 2.396, 10568.141, 226.202, 52681.939 21/01/15,19:44:11,01,09,1, 11.8,1,1, 2.396, 10568.118, 226.178, 52681.930 21/01/15,19:44:11,02,09,1, 11.8,1,1, 2.396, 10568.155, 226.226, 52681.940 21/01/15,19:44:11,03,09,1, 11.8,1,1, 2.396, 10568.146, 226.224, 52681.943 21/01/15,19:44:11,04,09,1, 11.8,1,1, 2.396, 10568.144, 226.209, 52681.940 21/01/15,19:44:11,05,09,1, 11.8,1,1, 2.396, 10568.154, 226.221, 52681.909 21/01/15,19:44:11,06,09,1, 11.8,1,1, 2.396, 10568.145, 226.219, 52681.987 21/01/15,19:44:11,07,09,1, 11.8,1,1, 2.396, 10568.149, 226.209, 52681.960 21/01/15,19:44:11,08,09,1, 11.8,1,1, 2.396, 10568.124, 226.192, 52681.950 21/01/15,19:44:11,09,09,1, 11.8,1,1, 2.396, 10568.121, 226.241, 52681.948 21/01/15,19:44:11,10,09,1, 11.8,1,1, 2.396, 10568.132, 226.202, 52681.955 21/01/15,19:44:11,11,09,1, 11.8,1,1, 2.396, 10568.144, 226.214, 52681.952 21/01/15,19:44:11,12,09,1, 11.8,1,1, 2.396, 10568.133, 226.224, 52681.947 21/01/15,19:44:11,13,09,1, 11.8,1,1, 2.396, 10568.126, 226.216, 52681.959 21/01/15,19:44:11,14,09,1, 11.8,1,1, 2.396, 10568.117, 226.198, 52681.942 21/01/15,19:44:11,15,09,1, 11.8,1,1, 2.396, 10568.133, 226.210, 52681.971 21/01/15,19:44:11,16,09,1, 11.8,1,1, 2.396, 10568.158, 226.194, 52681.988 21/01/15,19:44:11,17,09,1, 11.8,1,1, 2.396, 10568.164, 226.180, 52681.921 21/01/15,19:44:11,18,09,1, 11.8,1,1, 2.396, 10568.120, 226.199, 52681.919 21/01/15,19:44:11,19,09,1, 11.8,1,1, 2.396, 10568.130, 226.208, 52681.946 21/01/15,19:44:12,00,08,1, 11.8,1,1, 2.396, 10568.124, 226.208, 52681.946 21/01/15,19:44:12,01,08,1, 11.8,1,1, 2.396, 10568.134, 226.208, 52681.974 21/01/15,19:44:12,02,08,1, 11.8,1,1, 2.396, 10568.133, 226.191, 52681.954 21/01/15,19:44:12,03,08,1, 11.8,1,1, 2.396, 10568.134, 226.180, 52681.931 21/01/15,19:44:12,04,08,1, 11.8,1,1, 2.396, 10568.137, 226.186, 52681.972 21/01/15,19:44:12,05,08,1, 11.8,1,1, 2.396, 10568.104, 226.190, 52681.928 21/01/15,19:44:12,06,08,1, 11.8,1,1, 2.396, 10568.133, 226.197, 52681.961 21/01/15,19:44:12,07,08,1, 11.8,1,1, 2.396, 10568.124, 226.207, 52681.937 21/01/15,19:44:12,08,08,1, 11.8,1,1, 2.396, 10568.132, 226.188, 52681.942 21/01/15,19:44:12,09,08,1, 11.8,1,1, 2.396, 10568.146, 226.181, 52681.921 21/01/15,19:44:12,10,08,1, 11.8,1,1, 2.396, 10568.118, 226.193, 52681.895 21/01/15,19:44:12,11,08,1, 11.8,1,1, 2.396, 10568.116, 226.221, 52681.926 21/01/15,19:44:12,12,08,1, 11.8,1,1, 2.396, 10568.120, 226.196, 52681.919 21/01/15,19:44:12,13,08,1, 11.8,1,1, 2.396, 10568.115, 226.216, 52681.929 21/01/15,19:44:12,14,08,1, 11.8,1,1, 2.396, 10568.133, 226.210, 52681.944 21/01/15,19:44:12,15,08,1, 11.8,1,1, 2.396, 10568.135, 226.201, 52681.929 21/01/15,19:44:12,16,08,1, 11.8,1,1, 2.396, 10568.110, 226.184, 52681.950 21/01/15,19:44:12,17,08,1, 11.8,1,1, 2.396, 10568.123, 226.213, 52681.928 21/01/15,19:44:12,18,08,1, 11.8,1,1, 2.396, 10568.129, 226.181, 52681.876 21/01/15,19:44:12,19,08,1, 11.8,1,1, 2.396, 10568.138, 226.175, 52681.921 21/01/15,19:44:13,00,08,1, 11.8,1,1, 2.399, 10568.132, 226.175, 52681.921 21/01/15,19:44:13,01,08,1, 11.8,1,1, 2.399, 10568.128, 226.204, 52681.932 21/01/15,19:44:13,02,08,1, 11.8,1,1, 2.399, 10568.140, 226.181, 52681.918 21/01/15,19:44:13,03,08,1, 11.8,1,1, 2.399, 10568.125, 226.181, 52681.911 21/01/15,19:44:13,04,08,1, 11.8,1,1, 2.399, 10568.115, 226.188, 52681.929 21/01/15,19:44:13,05,08,1, 11.8,1,1, 2.399, 10568.095, 226.178, 52681.923 21/01/15,19:44:13,06,08,1, 11.8,1,1, 2.399, 10568.122, 226.208, 52681.937 21/01/15,19:44:13,07,08,1, 11.8,1,1, 2.399, 10568.114, 226.176, 52681.903 21/01/15,19:44:13,08,08,1, 11.8,1,1, 2.399, 10568.136, 226.187, 52681.929 21/01/15,19:44:13,09,08,1, 11.8,1,1, 2.399, 10568.133, 226.177, 52681.915 21/01/15,19:44:13,10,08,1, 11.8,1,1, 2.399, 10568.118, 226.207, 52681.943 21/01/15,19:44:13,11,08,1, 11.8,1,1, 2.399, 10568.130, 226.176, 52681.915 21/01/15,19:44:13,12,08,1, 11.8,1,1, 2.399, 10568.139, 226.183, 52681.924 21/01/15,19:44:13,13,08,1, 11.8,1,1, 2.399, 10568.161, 226.171, 52681.680 21/01/15,19:44:13,14,08,1, 11.8,1,1, 2.399, 10568.148, 226.181, 52681.892 21/01/15,19:44:13,15,08,1, 11.8,1,1, 2.399, 10568.143, 226.172, 52681.891 21/01/15,19:44:13,16,08,1, 11.8,1,1, 2.399, 10568.128, 226.158, 52681.896 21/01/15,19:44:13,17,08,1, 11.8,1,1, 2.399, 10568.129, 226.166, 52681.927 21/01/15,19:44:13,18,08,1, 11.8,1,1, 2.399, 10568.109, 226.163, 52681.925 21/01/15,19:44:13,19,08,1, 11.8,1,1, 2.399, 10568.135, 226.182, 52681.933 21/01/15,19:44:14,00,09,1, 11.9,1,1, 2.396, 10568.132, 226.182, 52681.933 21/01/15,19:44:14,01,09,1, 11.9,1,1, 2.396, 10568.095, 226.179, 52681.937 21/01/15,19:44:14,02,09,1, 11.9,1,1, 2.396, 10568.128, 226.154, 52681.939 21/01/15,19:44:14,03,09,1, 11.9,1,1, 2.396, 10568.117, 226.170, 52681.898 21/01/15,19:44:14,04,09,1, 11.9,1,1, 2.396, 10568.110, 226.173, 52681.949 21/01/15,19:44:14,05,09,1, 11.9,1,1, 2.396, 10568.110, 226.147, 52681.887 21/01/15,19:44:14,06,09,1, 11.9,1,1, 2.396, 10568.113, 226.168, 52681.896 21/01/15,19:44:14,07,09,1, 11.9,1,1, 2.396, 10568.130, 226.149, 52681.948 21/01/15,19:44:14,08,09,1, 11.9,1,1, 2.396, 10568.136, 226.147, 52681.960 21/01/15,19:44:14,09,09,1, 11.9,1,1, 2.396, 10568.119, 226.169, 52681.949 21/01/15,19:44:14,10,09,1, 11.9,1,1, 2.396, 10568.120, 226.153, 52682.072 21/01/15,19:44:14,11,09,1, 11.9,1,1, 2.396, 10568.092, 226.120, 52681.646 21/01/15,19:44:14,12,09,1, 11.9,1,1, 2.396, 10568.079, 226.162, 52682.046 21/01/15,19:44:14,13,09,1, 11.9,1,1, 2.396, 10568.125, 226.162, 52682.046 21/01/15,19:44:14,14,09,1, 11.9,1,1, 2.396, 10568.118, 226.158, 52681.952 21/01/15,19:44:14,15,09,1, 11.9,1,1, 2.396, 10568.124, 226.158, 52681.960 21/01/15,19:44:14,16,09,1, 11.9,1,1, 2.396, 10568.098, 226.152, 52681.933 21/01/15,19:44:14,17,09,1, 11.9,1,1, 2.396, 10568.124, 226.158, 52681.906 21/01/15,19:44:14,18,09,1, 11.9,1,1, 2.396, 10568.133, 226.182, 52681.925 21/01/15,19:44:14,19,09,1, 11.9,1,1, 2.396, 10568.101, 226.154, 52681.903 21/01/15,19:44:15,00,09,1, 11.9,1,1, 2.395, 10568.099, 226.154, 52681.903 21/01/15,19:44:15,01,09,1, 11.9,1,1, 2.395, 10568.113, 226.138, 52681.924 21/01/15,19:44:15,02,09,1, 11.9,1,1, 2.395, 10568.107, 226.152, 52681.923 21/01/15,19:44:15,03,09,1, 11.9,1,1, 2.395, 10568.107, 226.163, 52681.915 21/01/15,19:44:15,04,09,1, 11.9,1,1, 2.395, 10568.102, 226.146, 52681.943 21/01/15,19:44:15,05,09,1, 11.9,1,1, 2.395, 10568.133, 226.154, 52682.006 21/01/15,19:44:15,06,09,1, 11.9,1,1, 2.395, 10568.128, 226.178, 52682.012 21/01/15,19:44:15,07,09,1, 11.9,1,1, 2.395, 10568.106, 226.162, 52681.990 21/01/15,19:44:15,08,09,1, 11.9,1,1, 2.395, 10568.105, 226.159, 52681.993 21/01/15,19:44:15,09,09,1, 11.9,1,1, 2.395, 10568.096, 226.174, 52682.002 21/01/15,19:44:15,10,09,1, 11.9,1,1, 2.395, 10568.087, 226.173, 52681.990 21/01/15,19:44:15,11,09,1, 11.9,1,1, 2.395, 10568.096, 226.172, 52682.011 21/01/15,19:44:15,12,09,1, 11.9,1,1, 2.395, 10568.113, 226.145, 52681.991 21/01/15,19:44:15,13,09,1, 11.9,1,1, 2.395, 10568.119, 226.156, 52681.994 21/01/15,19:44:15,14,09,1, 11.9,1,1, 2.395, 10568.122, 226.137, 52681.993 21/01/15,19:44:15,15,09,1, 11.9,1,1, 2.395, 10568.104, 226.156, 52681.986 21/01/15,19:44:15,16,09,1, 11.9,1,1, 2.395, 10568.128, 226.138, 52681.976 21/01/15,19:44:15,17,09,1, 11.9,1,1, 2.395, 10568.119, 226.132, 52682.016 21/01/15,19:44:15,18,09,1, 11.9,1,1, 2.395, 10568.105, 226.146, 52681.964 21/01/15,19:44:15,19,09,1, 11.9,1,1, 2.395, 10568.113, 226.130, 52681.983 21/01/15,19:44:16,00,09,1, 11.8,1,1, 2.397, 10568.107, 226.130, 52681.983 21/01/15,19:44:16,01,09,1, 11.8,1,1, 2.397, 10568.109, 226.130, 52682.006 21/01/15,19:44:16,02,09,1, 11.8,1,1, 2.397, 10568.106, 226.152, 52681.963 21/01/15,19:44:16,03,09,1, 11.8,1,1, 2.397, 10568.106, 226.144, 52681.989 21/01/15,19:44:16,04,09,1, 11.8,1,1, 2.397, 10568.117, 226.147, 52682.004 21/01/15,19:44:16,05,09,1, 11.8,1,1, 2.397, 10568.105, 226.152, 52681.956 21/01/15,19:44:16,06,09,1, 11.8,1,1, 2.397, 10568.110, 226.146, 52681.956 21/01/15,19:44:16,07,09,1, 11.8,1,1, 2.397, 10568.107, 226.130, 52682.005 21/01/15,19:44:16,08,09,1, 11.8,1,1, 2.397, 10568.098, 226.137, 52681.971 21/01/15,19:44:16,09,09,1, 11.8,1,1, 2.397, 10568.106, 226.121, 52681.995 21/01/15,19:44:16,10,09,1, 11.8,1,1, 2.397, 10568.097, 226.135, 52681.977 21/01/15,19:44:16,11,09,1, 11.8,1,1, 2.397, 10568.093, 226.132, 52681.977 21/01/15,19:44:16,12,09,1, 11.8,1,1, 2.397, 10568.107, 226.135, 52681.943 21/01/15,19:44:16,13,09,1, 11.8,1,1, 2.397, 10568.099, 226.113, 52681.963 21/01/15,19:44:16,14,09,1, 11.8,1,1, 2.397, 10568.090, 226.136, 52681.942 21/01/15,19:44:16,15,09,1, 11.8,1,1, 2.397, 10568.114, 226.115, 52681.980 21/01/15,19:44:16,16,09,1, 11.8,1,1, 2.397, 10568.099, 226.101, 52681.978 21/01/15,19:44:16,17,09,1, 11.8,1,1, 2.397, 10568.118, 226.116, 52681.941 21/01/15,19:44:16,18,09,1, 11.8,1,1, 2.397, 10568.108, 226.127, 52681.942 21/01/15,19:44:16,19,09,1, 11.8,1,1, 2.397, 10568.127, 226.115, 52681.956 21/01/15,19:44:17,00,08,1, 11.8,1,1, 2.396, 10568.124, 226.115, 52681.956 21/01/15,19:44:17,01,08,1, 11.8,1,1, 2.396, 10568.111, 226.137, 52681.930 21/01/15,19:44:17,02,08,1, 11.8,1,1, 2.396, 10568.105, 226.128, 52681.919 21/01/15,19:44:17,03,08,1, 11.8,1,1, 2.396, 10568.081, 226.110, 52681.930 21/01/15,19:44:17,04,08,1, 11.8,1,1, 2.396, 10568.105, 226.128, 52681.919 21/01/15,19:44:17,05,08,1, 11.8,1,1, 2.396, 10568.097, 226.144, 52681.912 21/01/15,19:44:17,06,08,1, 11.8,1,1, 2.396, 10568.101, 226.141, 52681.956 21/01/15,19:44:17,07,08,1, 11.8,1,1, 2.396, 10568.091, 226.136, 52681.939 21/01/15,19:44:17,08,08,1, 11.8,1,1, 2.396, 10568.101, 226.114, 52681.933 21/01/15,19:44:17,09,08,1, 11.8,1,1, 2.396, 10568.091, 226.114, 52681.963 21/01/15,19:44:17,10,08,1, 11.8,1,1, 2.396, 10568.099, 226.138, 52681.921 21/01/15,19:44:17,11,08,1, 11.8,1,1, 2.396, 10568.117, 226.112, 52681.954 21/01/15,19:44:17,12,08,1, 11.8,1,1, 2.396, 10568.080, 226.137, 52681.927 21/01/15,19:44:17,13,08,1, 11.8,1,1, 2.396, 10568.100, 226.102, 52681.912 21/01/15,19:44:17,14,08,1, 11.8,1,1, 2.396, 10568.112, 226.122, 52681.976 21/01/15,19:44:17,15,08,1, 11.8,1,1, 2.396, 10568.095, 226.110, 52681.941 21/01/15,19:44:17,16,08,1, 11.8,1,1, 2.396, 10568.113, 226.112, 52681.915 21/01/15,19:44:17,17,08,1, 11.8,1,1, 2.396, 10568.105, 226.092, 52681.943 21/01/15,19:44:17,18,08,1, 11.8,1,1, 2.396, 10568.089, 226.104, 52681.935 21/01/15,19:44:17,19,08,1, 11.8,1,1, 2.396, 10568.092, 226.107, 52681.943 21/01/15,19:44:18,00,09,1, 11.8,1,1, 2.397, 10568.091, 226.107, 52681.943 21/01/15,19:44:18,01,09,1, 11.8,1,1, 2.397, 10568.096, 226.102, 52681.969 21/01/15,19:44:18,02,09,1, 11.8,1,1, 2.397, 10568.110, 226.103, 52681.920 21/01/15,19:44:18,03,09,1, 11.8,1,1, 2.397, 10568.102, 226.077, 52681.949 21/01/15,19:44:18,04,09,1, 11.8,1,1, 2.397, 10568.123, 226.065, 52681.780 21/01/15,19:44:18,05,09,1, 11.8,1,1, 2.397, 10568.130, 226.074, 52681.937 21/01/15,19:44:18,06,09,1, 11.8,1,1, 2.397, 10568.116, 226.100, 52681.925 21/01/15,19:44:18,07,09,1, 11.8,1,1, 2.397, 10568.107, 226.114, 52681.940 21/01/15,19:44:18,08,09,1, 11.8,1,1, 2.397, 10568.109, 226.099, 52681.953 21/01/15,19:44:18,09,09,1, 11.8,1,1, 2.397, 10568.106, 226.089, 52681.931 21/01/15,19:44:18,10,09,1, 11.8,1,1, 2.397, 10568.057, 226.085, 52681.916 21/01/15,19:44:18,11,09,1, 11.8,1,1, 2.397, 10568.086, 226.071, 52681.897 21/01/15,19:44:18,12,09,1, 11.8,1,1, 2.397, 10568.097, 226.085, 52681.908 21/01/15,19:44:18,13,09,1, 11.8,1,1, 2.397, 10568.088, 226.107, 52681.964 21/01/15,19:44:18,14,09,1, 11.8,1,1, 2.397, 10568.118, 226.100, 52681.941 21/01/15,19:44:18,15,09,1, 11.8,1,1, 2.397, 10568.105, 226.123, 52682.143 21/01/15,19:44:18,16,09,1, 11.8,1,1, 2.397, 10568.101, 226.065, 52681.804 21/01/15,19:44:18,17,09,1, 11.8,1,1, 2.397, 10568.119, 226.122, 52681.867 21/01/15,19:44:18,18,09,1, 11.8,1,1, 2.397, 10568.087, 226.085, 52681.858 21/01/15,19:44:18,19,09,1, 11.8,1,1, 2.397, 10568.123, 226.073, 52681.869 21/01/15,19:44:19,00,09,1, 11.9,1,1, 2.398, 10568.116, 226.073, 52681.869 21/01/15,19:44:19,01,09,1, 11.9,1,1, 2.398, 10568.094, 226.075, 52681.855 21/01/15,19:44:19,02,09,1, 11.9,1,1, 2.398, 10568.089, 226.079, 52681.866 21/01/15,19:44:19,03,09,1, 11.9,1,1, 2.398, 10568.104, 226.087, 52681.909 21/01/15,19:44:19,04,09,1, 11.9,1,1, 2.398, 10568.096, 226.073, 52681.905 21/01/15,19:44:19,05,09,1, 11.9,1,1, 2.398, 10568.083, 226.084, 52681.932 21/01/15,19:44:19,06,09,1, 11.9,1,1, 2.398, 10568.101, 226.063, 52681.900 21/01/15,19:44:19,07,09,1, 11.9,1,1, 2.398, 10568.095, 226.082, 52681.923 21/01/15,19:44:19,08,09,1, 11.9,1,1, 2.398, 10568.093, 226.079, 52682.042 21/01/15,19:44:19,09,09,1, 11.9,1,1, 2.398, 10568.102, 226.070, 52681.884 21/01/15,19:44:19,10,09,1, 11.9,1,1, 2.398, 10568.065, 226.063, 52682.063 21/01/15,19:44:19,11,09,1, 11.9,1,1, 2.398, 10568.098, 226.051, 52681.872 21/01/15,19:44:19,12,09,1, 11.9,1,1, 2.398, 10568.100, 226.073, 52681.911 21/01/15,19:44:19,13,09,1, 11.9,1,1, 2.398, 10568.093, 226.069, 52681.897 21/01/15,19:44:19,14,09,1, 11.9,1,1, 2.398, 10568.103, 226.087, 52681.905 21/01/15,19:44:19,15,09,1, 11.9,1,1, 2.398, 10568.081, 226.061, 52681.892 21/01/15,19:44:19,16,09,1, 11.9,1,1, 2.398, 10568.095, 226.071, 52681.885 21/01/15,19:44:19,17,09,1, 11.9,1,1, 2.398, 10568.099, 226.055, 52681.891 21/01/15,19:44:19,18,09,1, 11.9,1,1, 2.398, 10568.079, 226.052, 52681.906 21/01/15,19:44:19,19,09,1, 11.9,1,1, 2.398, 10568.079, 226.054, 52681.880 21/01/15,19:44:20,00,08,1, 11.8,1,1, 2.395, 10568.074, 226.054, 52681.880 21/01/15,19:44:20,01,08,1, 11.8,1,1, 2.395, 10568.076, 226.051, 52681.896 21/01/15,19:44:20,02,08,1, 11.8,1,1, 2.395, 10568.093, 226.055, 52681.880 21/01/15,19:44:20,03,08,1, 11.8,1,1, 2.395, 10568.100, 226.046, 52681.888 21/01/15,19:44:20,04,08,1, 11.8,1,1, 2.395, 10568.099, 226.051, 52681.903 21/01/15,19:44:20,05,08,1, 11.8,1,1, 2.395, 10568.072, 226.045, 52681.828 21/01/15,19:44:20,06,08,1, 11.8,1,1, 2.395, 10568.075, 226.033, 52681.807 21/01/15,19:44:20,07,08,1, 11.8,1,1, 2.395, 10568.085, 226.034, 52681.835 21/01/15,19:44:20,08,08,1, 11.8,1,1, 2.395, 10568.071, 226.044, 52681.785 21/01/15,19:44:20,09,08,1, 11.8,1,1, 2.395, 10568.074, 226.024, 52681.804 21/01/15,19:44:20,10,08,1, 11.8,1,1, 2.395, 10568.062, 226.006, 52681.796 21/01/15,19:44:20,11,08,1, 11.8,1,1, 2.395, 10568.105, 226.037, 52681.795 21/01/15,19:44:20,12,08,1, 11.8,1,1, 2.395, 10568.079, 226.010, 52681.789 21/01/15,19:44:20,13,08,1, 11.8,1,1, 2.395, 10568.096, 226.035, 52681.790 21/01/15,19:44:20,14,08,1, 11.8,1,1, 2.395, 10568.063, 226.011, 52681.777 21/01/15,19:44:20,15,08,1, 11.8,1,1, 2.395, 10568.087, 226.021, 52681.782 21/01/15,19:44:20,16,08,1, 11.8,1,1, 2.395, 10568.072, 226.037, 52681.834 21/01/15,19:44:20,17,08,1, 11.8,1,1, 2.395, 10568.061, 226.028, 52681.797 21/01/15,19:44:20,18,08,1, 11.8,1,1, 2.395, 10568.098, 226.046, 52681.797 21/01/15,19:44:20,19,08,1, 11.8,1,1, 2.395, 10568.074, 225.988, 52681.766 21/01/15,19:44:21,00,08,1, 11.9,1,1, 2.400, 10568.074, 225.988, 52681.766 21/01/15,19:44:21,01,08,1, 11.9,1,1, 2.400, 10568.087, 226.006, 52681.778 21/01/15,19:44:21,02,08,1, 11.9,1,1, 2.400, 10568.097, 226.021, 52681.827 21/01/15,19:44:21,03,08,1, 11.9,1,1, 2.400, 10568.081, 226.018, 52681.809 21/01/15,19:44:21,04,08,1, 11.9,1,1, 2.400, 10568.085, 226.004, 52681.832 21/01/15,19:44:21,05,08,1, 11.9,1,1, 2.400, 10568.074, 226.005, 52681.811 21/01/15,19:44:21,06,08,1, 11.9,1,1, 2.400, 10568.069, 225.981, 52681.808 21/01/15,19:44:21,07,08,1, 11.9,1,1, 2.400, 10568.079, 225.988, 52681.830 21/01/15,19:44:21,08,08,1, 11.9,1,1, 2.400, 10568.058, 225.992, 52681.816 21/01/15,19:44:21,09,08,1, 11.9,1,1, 2.400, 10568.060, 225.952, 52681.792 21/01/15,19:44:21,10,08,1, 11.9,1,1, 2.400, 10568.035, 226.000, 52681.775 21/01/15,19:44:21,11,08,1, 11.9,1,1, 2.400, 10568.072, 225.975, 52681.761 21/01/15,19:44:21,12,08,1, 11.9,1,1, 2.400, 10568.067, 225.970, 52681.769 21/01/15,19:44:21,13,08,1, 11.9,1,1, 2.400, 10568.100, 225.999, 52681.762 21/01/15,19:44:21,14,08,1, 11.9,1,1, 2.400, 10568.053, 225.969, 52681.781 21/01/15,19:44:21,15,08,1, 11.9,1,1, 2.400, 10568.067, 225.966, 52681.763 21/01/15,19:44:21,16,08,1, 11.9,1,1, 2.400, 10568.073, 225.962, 52681.728 21/01/15,19:44:21,17,08,1, 11.9,1,1, 2.400, 10568.060, 226.004, 52681.779 21/01/15,19:44:21,18,08,1, 11.9,1,1, 2.400, 10568.073, 225.976, 52681.782 21/01/15,19:44:21,19,08,1, 11.9,1,1, 2.400, 10568.084, 225.977, 52681.779 21/01/15,19:44:22,00,08,1, 11.9,1,1, 2.395, 10568.082, 225.977, 52681.779 21/01/15,19:44:22,01,08,1, 11.9,1,1, 2.395, 10568.064, 225.974, 52681.772 21/01/15,19:44:22,02,08,1, 11.9,1,1, 2.395, 10568.080, 225.983, 52681.786 21/01/15,19:44:22,03,08,1, 11.9,1,1, 2.395, 10568.095, 225.959, 52681.775 21/01/15,19:44:22,04,08,1, 11.9,1,1, 2.395, 10568.057, 225.959, 52681.829 21/01/15,19:44:22,05,08,1, 11.9,1,1, 2.395, 10568.064, 225.975, 52681.803 21/01/15,19:44:22,06,08,1, 11.9,1,1, 2.395, 10568.072, 225.964, 52681.793 21/01/15,19:44:22,07,08,1, 11.9,1,1, 2.395, 10568.027, 225.970, 52681.762 21/01/15,19:44:22,08,08,1, 11.9,1,1, 2.395, 10568.087, 225.972, 52681.777 21/01/15,19:44:22,09,08,1, 11.9,1,1, 2.395, 10568.085, 225.964, 52681.776 21/01/15,19:44:22,10,08,1, 11.9,1,1, 2.395, 10568.084, 225.960, 52681.781 21/01/15,19:44:22,11,08,1, 11.9,1,1, 2.395, 10568.074, 225.954, 52681.766 21/01/15,19:44:22,12,08,1, 11.9,1,1, 2.395, 10568.080, 225.963, 52681.742 21/01/15,19:44:22,13,08,1, 11.9,1,1, 2.395, 10568.100, 225.969, 52681.730 21/01/15,19:44:22,14,08,1, 11.9,1,1, 2.395, 10568.092, 225.952, 52681.772 21/01/15,19:44:22,15,08,1, 11.9,1,1, 2.395, 10568.071, 225.938, 52681.803 21/01/15,19:44:22,16,08,1, 11.9,1,1, 2.395, 10568.095, 225.928, 52681.753 21/01/15,19:44:22,17,08,1, 11.9,1,1, 2.395, 10568.097, 225.962, 52681.755 21/01/15,19:44:22,18,08,1, 11.9,1,1, 2.395, 10568.112, 225.940, 52681.768 21/01/15,19:44:22,19,08,1, 11.9,1,1, 2.395, 10568.073, 225.962, 52681.772 21/01/15,19:44:23,00,08,1, 11.9,1,1, 2.395, 10568.066, 225.962, 52681.772 21/01/15,19:44:23,01,08,1, 11.9,1,1, 2.395, 10568.094, 225.923, 52681.729 21/01/15,19:44:23,02,08,1, 11.9,1,1, 2.395, 10568.089, 225.953, 52681.756 21/01/15,19:44:23,03,08,1, 11.9,1,1, 2.395, 10568.104, 225.955, 52681.731 21/01/15,19:44:23,04,08,1, 11.9,1,1, 2.395, 10568.095, 225.939, 52681.785 21/01/15,19:44:23,05,08,1, 11.9,1,1, 2.395, 10568.079, 225.978, 52681.761 21/01/15,19:44:23,06,08,1, 11.9,1,1, 2.395, 10568.069, 225.954, 52681.711 21/01/15,19:44:23,07,08,1, 11.9,1,1, 2.395, 10568.083, 225.974, 52681.822 21/01/15,19:44:23,08,08,1, 11.9,1,1, 2.395, 10568.066, 225.972, 52681.773 21/01/15,19:44:23,09,08,1, 11.9,1,1, 2.395, 10568.088, 225.982, 52681.928 21/01/15,19:44:23,10,08,1, 11.9,1,1, 2.395, 10568.045, 225.973, 52681.734 21/01/15,19:44:23,11,08,1, 11.9,1,1, 2.395, 10568.033, 225.970, 52681.791 21/01/15,19:44:23,12,08,1, 11.9,1,1, 2.395, 10568.069, 225.949, 52681.775 21/01/15,19:44:23,13,08,1, 11.9,1,1, 2.395, 10568.081, 225.952, 52681.788 21/01/15,19:44:23,14,08,1, 11.9,1,1, 2.395, 10568.060, 225.952, 52681.735 21/01/15,19:44:23,15,08,1, 11.9,1,1, 2.395, 10568.100, 225.931, 52681.736 21/01/15,19:44:23,16,08,1, 11.9,1,1, 2.395, 10568.090, 225.933, 52681.748 21/01/15,19:44:23,17,08,1, 11.9,1,1, 2.395, 10568.072, 225.956, 52681.758 21/01/15,19:44:23,18,08,1, 11.9,1,1, 2.395, 10568.091, 225.962, 52681.780 21/01/15,19:44:23,19,08,1, 11.9,1,1, 2.395, 10568.088, 225.945, 52681.761 21/01/15,19:44:24,00,09,1, 11.8,1,1, 2.396, 10568.082, 225.945, 52681.761 21/01/15,19:44:24,01,09,1, 11.8,1,1, 2.396, 10568.069, 225.929, 52681.754 21/01/15,19:44:24,02,09,1, 11.8,1,1, 2.396, 10568.120, 225.913, 52681.705 21/01/15,19:44:24,03,09,1, 11.8,1,1, 2.396, 10568.103, 225.927, 52681.713 21/01/15,19:44:24,04,09,1, 11.8,1,1, 2.396, 10568.105, 225.924, 52681.762 21/01/15,19:44:24,05,09,1, 11.8,1,1, 2.396, 10568.096, 225.927, 52681.731 21/01/15,19:44:24,06,09,1, 11.8,1,1, 2.396, 10568.082, 225.928, 52681.715 21/01/15,19:44:24,07,09,1, 11.8,1,1, 2.396, 10568.089, 225.922, 52681.775 21/01/15,19:44:24,08,09,1, 11.8,1,1, 2.396, 10568.091, 225.905, 52681.752 21/01/15,19:44:24,09,09,1, 11.8,1,1, 2.396, 10568.097, 225.916, 52681.740 21/01/15,19:44:24,10,09,1, 11.8,1,1, 2.396, 10568.094, 225.905, 52681.736 21/01/15,19:44:24,11,09,1, 11.8,1,1, 2.396, 10568.115, 225.922, 52681.735 21/01/15,19:44:24,12,09,1, 11.8,1,1, 2.396, 10568.101, 225.908, 52681.739 21/01/15,19:44:24,13,09,1, 11.8,1,1, 2.396, 10568.099, 225.901, 52681.735 21/01/15,19:44:24,14,09,1, 11.8,1,1, 2.396, 10568.099, 225.934, 52681.710 21/01/15,19:44:24,15,09,1, 11.8,1,1, 2.396, 10568.073, 225.932, 52681.760 21/01/15,19:44:24,16,09,1, 11.8,1,1, 2.396, 10568.104, 225.922, 52681.723 21/01/15,19:44:24,17,09,1, 11.8,1,1, 2.396, 10568.113, 225.927, 52681.755 21/01/15,19:44:24,18,09,1, 11.8,1,1, 2.396, 10568.098, 225.941, 52681.737 21/01/15,19:44:24,19,09,1, 11.8,1,1, 2.396, 10568.109, 225.922, 52681.759 21/01/15,19:44:25,00,10,1, 11.9,1,1, 2.396, 10568.107, 225.922, 52681.759 21/01/15,19:44:25,01,10,1, 11.9,1,1, 2.396, 10568.109, 225.940, 52681.713 21/01/15,19:44:25,02,10,1, 11.9,1,1, 2.396, 10568.075, 225.903, 52681.712 21/01/15,19:44:25,03,10,1, 11.9,1,1, 2.396, 10568.107, 225.905, 52681.730 21/01/15,19:44:25,04,10,1, 11.9,1,1, 2.396, 10568.096, 225.873, 52681.595 21/01/15,19:44:25,05,10,1, 11.9,1,1, 2.396, 10568.091, 225.883, 52681.669 21/01/15,19:44:25,06,10,1, 11.9,1,1, 2.396, 10568.098, 225.915, 52681.642 21/01/15,19:44:25,07,10,1, 11.9,1,1, 2.396, 10568.098, 225.899, 52681.657 21/01/15,19:44:25,08,10,1, 11.9,1,1, 2.396, 10568.097, 225.906, 52681.731 21/01/15,19:44:25,09,10,1, 11.9,1,1, 2.396, 10568.111, 225.887, 52681.715 21/01/15,19:44:25,10,10,1, 11.9,1,1, 2.396, 10568.097, 225.908, 52681.718 21/01/15,19:44:25,11,10,1, 11.9,1,1, 2.396, 10568.098, 225.930, 52681.715 21/01/15,19:44:25,12,10,1, 11.9,1,1, 2.396, 10568.107, 225.896, 52681.717 21/01/15,19:44:25,13,10,1, 11.9,1,1, 2.396, 10568.092, 225.881, 52681.696 21/01/15,19:44:25,14,10,1, 11.9,1,1, 2.396, 10568.105, 225.904, 52681.731 21/01/15,19:44:25,15,10,1, 11.9,1,1, 2.396, 10568.101, 225.889, 52681.699 21/01/15,19:44:25,16,10,1, 11.9,1,1, 2.396, 10568.076, 225.882, 52681.695 21/01/15,19:44:25,17,10,1, 11.9,1,1, 2.396, 10568.108, 225.904, 52681.717 21/01/15,19:44:25,18,10,1, 11.9,1,1, 2.396, 10568.121, 225.879, 52681.724 21/01/15,19:44:25,19,10,1, 11.9,1,1, 2.396, 10568.096, 225.876, 52681.726 21/01/15,19:44:26,00,10,1, 11.9,1,1, 2.398, 10568.091, 225.876, 52681.726 21/01/15,19:44:26,01,10,1, 11.9,1,1, 2.398, 10568.107, 225.925, 52681.736 21/01/15,19:44:26,02,10,1, 11.9,1,1, 2.398, 10568.108, 225.897, 52681.707 21/01/15,19:44:26,03,10,1, 11.9,1,1, 2.398, 10568.113, 225.873, 52681.714 21/01/15,19:44:26,04,10,1, 11.9,1,1, 2.398, 10568.104, 225.880, 52681.744 21/01/15,19:44:26,05,10,1, 11.9,1,1, 2.398, 10568.098, 225.859, 52681.732 21/01/15,19:44:26,06,10,1, 11.9,1,1, 2.398, 10568.093, 225.876, 52681.745 21/01/15,19:44:26,07,10,1, 11.9,1,1, 2.398, 10568.098, 225.891, 52681.743 21/01/15,19:44:26,08,10,1, 11.9,1,1, 2.398, 10568.077, 225.887, 52681.750 21/01/15,19:44:26,09,10,1, 11.9,1,1, 2.398, 10568.098, 225.859, 52681.704 21/01/15,19:44:26,10,10,1, 11.9,1,1, 2.398, 10568.097, 225.877, 52681.710 21/01/15,19:44:26,11,10,1, 11.9,1,1, 2.398, 10568.120, 225.883, 52681.721 21/01/15,19:44:26,12,10,1, 11.9,1,1, 2.398, 10568.100, 225.854, 52681.708 21/01/15,19:44:26,13,10,1, 11.9,1,1, 2.398, 10568.067, 225.869, 52681.720 21/01/15,19:44:26,14,10,1, 11.9,1,1, 2.398, 10568.080, 225.883, 52681.719 21/01/15,19:44:26,15,10,1, 11.9,1,1, 2.398, 10568.085, 225.862, 52681.726 21/01/15,19:44:26,16,10,1, 11.9,1,1, 2.398, 10568.091, 225.891, 52681.994 21/01/15,19:44:26,17,10,1, 11.9,1,1, 2.398, 10568.110, 225.848, 52681.704 21/01/15,19:44:26,18,10,1, 11.9,1,1, 2.398, 10568.124, 225.857, 52681.683 21/01/15,19:44:26,19,10,1, 11.9,1,1, 2.398, 10568.115, 225.865, 52681.732 21/01/15,19:44:27,00,09,1, 11.9,1,1, 2.397, 10568.107, 225.865, 52681.732 21/01/15,19:44:27,01,09,1, 11.9,1,1, 2.397, 10568.120, 225.851, 52681.641 21/01/15,19:44:27,02,09,1, 11.9,1,1, 2.397, 10568.092, 225.850, 52681.696 21/01/15,19:44:27,03,09,1, 11.9,1,1, 2.397, 10568.098, 225.853, 52681.673 21/01/15,19:44:27,04,09,1, 11.9,1,1, 2.397, 10568.106, 225.870, 52681.709 21/01/15,19:44:27,05,09,1, 11.9,1,1, 2.397, 10568.101, 225.867, 52681.692 21/01/15,19:44:27,06,09,1, 11.9,1,1, 2.397, 10568.100, 225.866, 52681.688 21/01/15,19:44:27,07,09,1, 11.9,1,1, 2.397, 10568.079, 225.865, 52681.709 21/01/15,19:44:27,08,09,1, 11.9,1,1, 2.397, 10568.093, 225.833, 52681.710 21/01/15,19:44:27,09,09,1, 11.9,1,1, 2.397, 10568.063, 225.846, 52681.672 21/01/15,19:44:27,10,09,1, 11.9,1,1, 2.397, 10568.094, 225.840, 52681.596 21/01/15,19:44:27,11,09,1, 11.9,1,1, 2.397, 10568.057, 225.863, 52681.750 21/01/15,19:44:27,12,09,1, 11.9,1,1, 2.397, 10568.081, 225.861, 52681.718 21/01/15,19:44:27,13,09,1, 11.9,1,1, 2.397, 10568.091, 225.878, 52681.740 21/01/15,19:44:27,14,09,1, 11.9,1,1, 2.397, 10568.090, 225.863, 52681.707 21/01/15,19:44:27,15,09,1, 11.9,1,1, 2.397, 10568.093, 225.860, 52681.699 21/01/15,19:44:27,16,09,1, 11.9,1,1, 2.397, 10568.051, 225.843, 52681.690 21/01/15,19:44:27,17,09,1, 11.9,1,1, 2.397, 10568.077, 225.845, 52681.693 21/01/15,19:44:27,18,09,1, 11.9,1,1, 2.397, 10568.078, 225.826, 52681.681 21/01/15,19:44:27,19,09,1, 11.9,1,1, 2.397, 10568.078, 225.855, 52681.677 21/01/15,19:44:28,00,09,1, 11.9,1,1, 2.393, 10568.074, 225.855, 52681.677 21/01/15,19:44:28,01,09,1, 11.9,1,1, 2.393, 10568.063, 225.839, 52681.691 21/01/15,19:44:28,02,09,1, 11.9,1,1, 2.393, 10568.063, 225.844, 52681.690 21/01/15,19:44:28,03,09,1, 11.9,1,1, 2.393, 10568.071, 225.832, 52681.675 21/01/15,19:44:28,04,09,1, 11.9,1,1, 2.393, 10568.086, 225.823, 52681.679 21/01/15,19:44:28,05,09,1, 11.9,1,1, 2.393, 10568.076, 225.837, 52681.674 21/01/15,19:44:28,06,09,1, 11.9,1,1, 2.393, 10568.051, 225.828, 52681.691 21/01/15,19:44:28,07,09,1, 11.9,1,1, 2.393, 10568.078, 225.846, 52681.644 21/01/15,19:44:28,08,09,1, 11.9,1,1, 2.393, 10568.078, 225.850, 52681.665 21/01/15,19:44:28,09,09,1, 11.9,1,1, 2.393, 10568.067, 225.842, 52681.691 21/01/15,19:44:28,10,09,1, 11.9,1,1, 2.393, 10568.092, 225.837, 52681.690 21/01/15,19:44:28,11,09,1, 11.9,1,1, 2.393, 10568.084, 225.806, 52681.679 21/01/15,19:44:28,12,09,1, 11.9,1,1, 2.393, 10568.094, 225.820, 52681.696 21/01/15,19:44:28,13,09,1, 11.9,1,1, 2.393, 10568.079, 225.812, 52681.717 21/01/15,19:44:28,14,09,1, 11.9,1,1, 2.393, 10568.073, 225.826, 52681.671 21/01/15,19:44:28,15,09,1, 11.9,1,1, 2.393, 10568.080, 225.815, 52681.640 21/01/15,19:44:28,16,09,1, 11.9,1,1, 2.393, 10568.078, 225.796, 52681.689 21/01/15,19:44:28,17,09,1, 11.9,1,1, 2.393, 10568.096, 225.828, 52681.674 21/01/15,19:44:28,18,09,1, 11.9,1,1, 2.393, 10568.078, 225.794, 52681.682 21/01/15,19:44:28,19,09,1, 11.9,1,1, 2.393, 10568.053, 225.789, 52681.667 21/01/15,19:44:29,00,09,1, 11.9,1,1, 2.397, 10568.049, 225.789, 52681.667 21/01/15,19:44:29,01,09,1, 11.9,1,1, 2.397, 10568.078, 225.798, 52681.636 21/01/15,19:44:29,02,09,1, 11.9,1,1, 2.397, 10568.036, 225.790, 52681.625 21/01/15,19:44:29,03,09,1, 11.9,1,1, 2.397, 10568.059, 225.818, 52681.673 21/01/15,19:44:29,04,09,1, 11.9,1,1, 2.397, 10568.090, 225.788, 52681.687 21/01/15,19:44:29,05,09,1, 11.9,1,1, 2.397, 10568.039, 225.813, 52681.653 21/01/15,19:44:29,06,09,1, 11.9,1,1, 2.397, 10568.075, 225.780, 52681.645 21/01/15,19:44:29,07,09,1, 11.9,1,1, 2.397, 10568.042, 225.793, 52681.638 21/01/15,19:44:29,08,09,1, 11.9,1,1, 2.397, 10568.076, 225.794, 52681.669 21/01/15,19:44:29,09,09,1, 11.9,1,1, 2.397, 10568.085, 225.824, 52681.672 21/01/15,19:44:29,10,09,1, 11.9,1,1, 2.397, 10568.081, 225.801, 52681.666 21/01/15,19:44:29,11,09,1, 11.9,1,1, 2.397, 10568.086, 225.807, 52681.643 21/01/15,19:44:29,12,09,1, 11.9,1,1, 2.397, 10568.071, 225.793, 52681.664 21/01/15,19:44:29,13,09,1, 11.9,1,1, 2.397, 10568.081, 225.792, 52681.650 21/01/15,19:44:29,14,09,1, 11.9,1,1, 2.397, 10568.081, 225.785, 52681.627 21/01/15,19:44:29,15,09,1, 11.9,1,1, 2.397, 10568.066, 225.807, 52681.657 21/01/15,19:44:29,16,09,1, 11.9,1,1, 2.397, 10568.081, 225.786, 52681.635 21/01/15,19:44:29,17,09,1, 11.9,1,1, 2.397, 10568.066, 225.782, 52681.658 21/01/15,19:44:29,18,09,1, 11.9,1,1, 2.397, 10568.068, 225.795, 52681.645 21/01/15,19:44:29,19,09,1, 11.9,1,1, 2.397, 10568.059, 225.776, 52681.632 21/01/15,19:44:30,00,09,1, 11.8,1,1, 2.399, 10568.057, 225.776, 52681.632 21/01/15,19:44:30,01,09,1, 11.8,1,1, 2.399, 10568.031, 225.773, 52681.632 21/01/15,19:44:30,02,09,1, 11.8,1,1, 2.399, 10568.043, 225.777, 52681.648 21/01/15,19:44:30,03,09,1, 11.8,1,1, 2.399, 10568.062, 225.792, 52681.652 21/01/15,19:44:30,04,09,1, 11.8,1,1, 2.399, 10568.055, 225.795, 52681.693 21/01/15,19:44:30,05,09,1, 11.8,1,1, 2.399, 10568.070, 225.802, 52681.656 21/01/15,19:44:30,06,09,1, 11.8,1,1, 2.399, 10568.040, 225.797, 52681.626 21/01/15,19:44:30,07,09,1, 11.8,1,1, 2.399, 10568.079, 225.780, 52681.638 21/01/15,19:44:30,08,09,1, 11.8,1,1, 2.399, 10568.054, 225.776, 52681.651 21/01/15,19:44:30,09,09,1, 11.8,1,1, 2.399, 10568.055, 225.791, 52681.623 21/01/15,19:44:30,10,09,1, 11.8,1,1, 2.399, 10568.043, 225.774, 52681.624 21/01/15,19:44:30,11,09,1, 11.8,1,1, 2.399, 10568.049, 225.779, 52681.622 21/01/15,19:44:30,12,09,1, 11.8,1,1, 2.399, 10568.043, 225.784, 52681.607 21/01/15,19:44:30,13,09,1, 11.8,1,1, 2.399, 10568.051, 225.778, 52681.607 21/01/15,19:44:30,14,09,1, 11.8,1,1, 2.399, 10568.031, 225.783, 52681.608 21/01/15,19:44:30,15,09,1, 11.8,1,1, 2.399, 10568.047, 225.783, 52681.585 21/01/15,19:44:30,16,09,1, 11.8,1,1, 2.399, 10568.098, 225.765, 52681.320 21/01/15,19:44:30,17,09,1, 11.8,1,1, 2.399, 10568.053, 225.781, 52681.617 21/01/15,19:44:30,18,09,1, 11.8,1,1, 2.399, 10568.049, 225.797, 52681.662 21/01/15,19:44:30,19,09,1, 11.8,1,1, 2.399, 10568.044, 225.782, 52681.614 21/01/15,19:44:31,00,09,1, 11.9,1,1, 2.399, 10568.041, 225.782, 52681.614 21/01/15,19:44:31,01,09,1, 11.9,1,1, 2.399, 10568.065, 225.758, 52681.612 21/01/15,19:44:31,02,09,1, 11.9,1,1, 2.399, 10568.060, 225.775, 52681.637 21/01/15,19:44:31,03,09,1, 11.9,1,1, 2.399, 10568.064, 225.743, 52681.605 21/01/15,19:44:31,04,09,1, 11.9,1,1, 2.399, 10568.060, 225.753, 52681.640 21/01/15,19:44:31,05,09,1, 11.9,1,1, 2.399, 10568.052, 225.738, 52681.606 21/01/15,19:44:31,06,09,1, 11.9,1,1, 2.399, 10568.064, 225.766, 52681.622 21/01/15,19:44:31,07,09,1, 11.9,1,1, 2.399, 10568.046, 225.748, 52681.579 21/01/15,19:44:31,08,09,1, 11.9,1,1, 2.399, 10568.042, 225.731, 52681.612 21/01/15,19:44:31,09,09,1, 11.9,1,1, 2.399, 10568.084, 225.728, 52681.597 21/01/15,19:44:31,10,09,1, 11.9,1,1, 2.399, 10568.066, 225.735, 52681.605 21/01/15,19:44:31,11,09,1, 11.9,1,1, 2.399, 10568.081, 225.727, 52681.597 21/01/15,19:44:31,12,09,1, 11.9,1,1, 2.399, 10568.072, 225.737, 52681.575 21/01/15,19:44:31,13,09,1, 11.9,1,1, 2.399, 10568.052, 225.745, 52681.602 21/01/15,19:44:31,14,09,1, 11.9,1,1, 2.399, 10568.069, 225.732, 52681.598 21/01/15,19:44:31,15,09,1, 11.9,1,1, 2.399, 10568.070, 225.752, 52681.609 21/01/15,19:44:31,16,09,1, 11.9,1,1, 2.399, 10568.067, 225.741, 52681.588 21/01/15,19:44:31,17,09,1, 11.9,1,1, 2.399, 10568.051, 225.747, 52681.571 21/01/15,19:44:31,18,09,1, 11.9,1,1, 2.399, 10568.064, 225.716, 52681.623 21/01/15,19:44:31,19,09,1, 11.9,1,1, 2.399, 10568.061, 225.723, 52681.570 21/01/15,19:44:32,00,09,1, 11.9,1,1, 2.396, 10568.057, 225.723, 52681.570 21/01/15,19:44:32,01,09,1, 11.9,1,1, 2.396, 10568.065, 225.746, 52681.587 21/01/15,19:44:32,02,09,1, 11.9,1,1, 2.396, 10568.074, 225.739, 52681.628 21/01/15,19:44:32,03,09,1, 11.9,1,1, 2.396, 10568.032, 225.710, 52681.574 21/01/15,19:44:32,04,09,1, 11.9,1,1, 2.396, 10568.049, 225.733, 52681.611 21/01/15,19:44:32,05,09,1, 11.9,1,1, 2.396, 10568.066, 225.757, 52681.580 21/01/15,19:44:32,06,09,1, 11.9,1,1, 2.396, 10568.030, 225.743, 52681.576 21/01/15,19:44:32,07,09,1, 11.9,1,1, 2.396, 10568.052, 225.713, 52681.587 21/01/15,19:44:32,08,09,1, 11.9,1,1, 2.396, 10568.040, 225.704, 52681.553 21/01/15,19:44:32,09,09,1, 11.9,1,1, 2.396, 10568.051, 225.719, 52681.579 21/01/15,19:44:32,10,09,1, 11.9,1,1, 2.396, 10568.045, 225.708, 52681.567 21/01/15,19:44:32,11,09,1, 11.9,1,1, 2.396, 10568.046, 225.690, 52681.583 21/01/15,19:44:32,12,09,1, 11.9,1,1, 2.396, 10568.044, 225.706, 52681.591 21/01/15,19:44:32,13,09,1, 11.9,1,1, 2.396, 10568.047, 225.711, 52681.581 21/01/15,19:44:32,14,09,1, 11.9,1,1, 2.396, 10568.042, 225.707, 52681.562 21/01/15,19:44:32,15,09,1, 11.9,1,1, 2.396, 10568.025, 225.701, 52681.529 21/01/15,19:44:32,16,09,1, 11.9,1,1, 2.396, 10568.053, 225.714, 52681.543 21/01/15,19:44:32,17,09,1, 11.9,1,1, 2.396, 10568.062, 225.696, 52681.538 21/01/15,19:44:32,18,09,1, 11.9,1,1, 2.396, 10568.064, 225.688, 52681.543 21/01/15,19:44:32,19,09,1, 11.9,1,1, 2.396, 10568.049, 225.676, 52681.538 21/01/15,19:44:33,00,09,1, 11.8,1,1, 2.397, 10568.049, 225.676, 52681.538 21/01/15,19:44:33,01,09,1, 11.8,1,1, 2.397, 10568.056, 225.703, 52681.545 21/01/15,19:44:33,02,09,1, 11.8,1,1, 2.397, 10568.037, 225.695, 52681.564 21/01/15,19:44:33,03,09,1, 11.8,1,1, 2.397, 10568.051, 225.678, 52681.558 21/01/15,19:44:33,04,09,1, 11.8,1,1, 2.397, 10568.022, 225.677, 52681.553 21/01/15,19:44:33,05,09,1, 11.8,1,1, 2.397, 10568.053, 225.697, 52681.588 21/01/15,19:44:33,06,09,1, 11.8,1,1, 2.397, 10568.035, 225.684, 52681.544 21/01/15,19:44:33,07,09,1, 11.8,1,1, 2.397, 10568.065, 225.660, 52681.566 21/01/15,19:44:33,08,09,1, 11.8,1,1, 2.397, 10568.049, 225.679, 52681.605 21/01/15,19:44:33,09,09,1, 11.8,1,1, 2.397, 10568.038, 225.672, 52681.590 21/01/15,19:44:33,10,09,1, 11.8,1,1, 2.397, 10568.050, 225.652, 52681.573 21/01/15,19:44:33,11,09,1, 11.8,1,1, 2.397, 10568.048, 225.659, 52681.563 21/01/15,19:44:33,12,09,1, 11.8,1,1, 2.397, 10568.040, 225.686, 52681.558 21/01/15,19:44:33,13,09,1, 11.8,1,1, 2.397, 10568.056, 225.685, 52681.563 21/01/15,19:44:33,14,09,1, 11.8,1,1, 2.397, 10568.049, 225.683, 52681.600 21/01/15,19:44:33,15,09,1, 11.8,1,1, 2.397, 10568.051, 225.688, 52681.615 21/01/15,19:44:33,16,09,1, 11.8,1,1, 2.397, 10568.051, 225.691, 52681.598 21/01/15,19:44:33,17,09,1, 11.8,1,1, 2.397, 10568.054, 225.681, 52681.571 21/01/15,19:44:33,18,09,1, 11.8,1,1, 2.397, 10568.050, 225.685, 52681.554 21/01/15,19:44:33,19,09,1, 11.8,1,1, 2.397, 10568.055, 225.674, 52681.573 21/01/15,19:44:34,00,09,1, 11.9,1,1, 2.397, 10568.049, 225.674, 52681.573 21/01/15,19:44:34,01,09,1, 11.9,1,1, 2.397, 10568.068, 225.657, 52681.566 21/01/15,19:44:34,02,09,1, 11.9,1,1, 2.397, 10568.038, 225.685, 52681.584 21/01/15,19:44:34,03,09,1, 11.9,1,1, 2.397, 10568.030, 225.676, 52681.557 21/01/15,19:44:34,04,09,1, 11.9,1,1, 2.397, 10568.034, 225.668, 52681.591 21/01/15,19:44:34,05,09,1, 11.9,1,1, 2.397, 10568.040, 225.679, 52681.526 21/01/15,19:44:34,06,09,1, 11.9,1,1, 2.397, 10568.052, 225.660, 52681.522 21/01/15,19:44:34,07,09,1, 11.9,1,1, 2.397, 10568.042, 225.680, 52681.504 21/01/15,19:44:34,08,09,1, 11.9,1,1, 2.397, 10568.046, 225.635, 52681.524 21/01/15,19:44:34,09,09,1, 11.9,1,1, 2.397, 10568.060, 225.649, 52681.538 21/01/15,19:44:34,10,09,1, 11.9,1,1, 2.397, 10568.050, 225.658, 52681.591 21/01/15,19:44:34,11,09,1, 11.9,1,1, 2.397, 10568.061, 225.664, 52681.523 21/01/15,19:44:34,12,09,1, 11.9,1,1, 2.397, 10568.047, 225.661, 52681.552 21/01/15,19:44:34,13,09,1, 11.9,1,1, 2.397, 10568.065, 225.666, 52681.586 21/01/15,19:44:34,14,09,1, 11.9,1,1, 2.397, 10568.061, 225.639, 52681.582 21/01/15,19:44:34,15,09,1, 11.9,1,1, 2.397, 10568.063, 225.658, 52681.560 21/01/15,19:44:34,16,09,1, 11.9,1,1, 2.397, 10568.057, 225.641, 52681.525 21/01/15,19:44:34,17,09,1, 11.9,1,1, 2.397, 10568.064, 225.664, 52681.565 21/01/15,19:44:34,18,09,1, 11.9,1,1, 2.397, 10568.020, 225.645, 52681.516 21/01/15,19:44:34,19,09,1, 11.9,1,1, 2.397, 10568.058, 225.645, 52681.539 21/01/15,19:44:35,00,09,1, 11.9,1,1, 2.397, 10568.057, 225.645, 52681.539 21/01/15,19:44:35,01,09,1, 11.9,1,1, 2.397, 10568.051, 225.624, 52681.550 21/01/15,19:44:35,02,09,1, 11.9,1,1, 2.397, 10568.041, 225.629, 52681.544 21/01/15,19:44:35,03,09,1, 11.9,1,1, 2.397, 10568.046, 225.630, 52681.554 21/01/15,19:44:35,04,09,1, 11.9,1,1, 2.397, 10568.040, 225.639, 52681.523 21/01/15,19:44:35,05,09,1, 11.9,1,1, 2.397, 10568.031, 225.677, 52681.637 21/01/15,19:44:35,06,09,1, 11.9,1,1, 2.397, 10568.009, 225.629, 52681.516 21/01/15,19:44:35,07,09,1, 11.9,1,1, 2.397, 10568.018, 225.639, 52681.540 21/01/15,19:44:35,08,09,1, 11.9,1,1, 2.397, 10568.043, 225.652, 52681.549 21/01/15,19:44:35,09,09,1, 11.9,1,1, 2.397, 10568.031, 225.630, 52681.531 21/01/15,19:44:35,10,09,1, 11.9,1,1, 2.397, 10568.054, 225.621, 52681.539 21/01/15,19:44:35,11,09,1, 11.9,1,1, 2.397, 10568.026, 225.639, 52681.531 21/01/15,19:44:35,12,09,1, 11.9,1,1, 2.397, 10568.037, 225.612, 52681.557 21/01/15,19:44:35,13,09,1, 11.9,1,1, 2.397, 10568.055, 225.609, 52681.583 21/01/15,19:44:35,14,09,1, 11.9,1,1, 2.397, 10568.033, 225.622, 52681.537 21/01/15,19:44:35,15,09,1, 11.9,1,1, 2.397, 10568.031, 225.628, 52681.523 21/01/15,19:44:35,16,09,1, 11.9,1,1, 2.397, 10568.040, 225.616, 52681.544 21/01/15,19:44:35,17,09,1, 11.9,1,1, 2.397, 10568.062, 225.631, 52681.503 21/01/15,19:44:35,18,09,1, 11.9,1,1, 2.397, 10568.056, 225.619, 52681.514 21/01/15,19:44:35,19,09,1, 11.9,1,1, 2.397, 10568.052, 225.615, 52681.536 21/01/15,19:44:36,00,08,1, 11.9,1,1, 2.395, 10568.049, 225.615, 52681.536 21/01/15,19:44:36,01,08,1, 11.9,1,1, 2.395, 10568.052, 225.597, 52681.500 21/01/15,19:44:36,02,08,1, 11.9,1,1, 2.395, 10568.047, 225.617, 52681.514 21/01/15,19:44:36,03,08,1, 11.9,1,1, 2.395, 10568.051, 225.623, 52681.566 21/01/15,19:44:36,04,08,1, 11.9,1,1, 2.395, 10568.037, 225.613, 52681.521 21/01/15,19:44:36,05,08,1, 11.9,1,1, 2.395, 10568.053, 225.593, 52681.525 21/01/15,19:44:36,06,08,1, 11.9,1,1, 2.395, 10568.036, 225.607, 52681.537 21/01/15,19:44:36,07,08,1, 11.9,1,1, 2.395, 10568.044, 225.586, 52681.513 21/01/15,19:44:36,08,08,1, 11.9,1,1, 2.395, 10568.080, 225.610, 52681.520 21/01/15,19:44:36,09,08,1, 11.9,1,1, 2.395, 10568.033, 225.595, 52681.545 21/01/15,19:44:36,10,08,1, 11.9,1,1, 2.395, 10568.050, 225.594, 52681.533 21/01/15,19:44:36,11,08,1, 11.9,1,1, 2.395, 10568.026, 225.594, 52681.512 21/01/15,19:44:36,12,08,1, 11.9,1,1, 2.395, 10568.061, 225.584, 52681.525 21/01/15,19:44:36,13,08,1, 11.9,1,1, 2.395, 10568.026, 225.570, 52681.521 21/01/15,19:44:36,14,08,1, 11.9,1,1, 2.395, 10568.054, 225.578, 52681.546 21/01/15,19:44:36,15,08,1, 11.9,1,1, 2.395, 10568.064, 225.576, 52681.547 21/01/15,19:44:36,16,08,1, 11.9,1,1, 2.395, 10568.044, 225.590, 52681.516 21/01/15,19:44:36,17,08,1, 11.9,1,1, 2.395, 10568.065, 225.559, 52681.580 21/01/15,19:44:36,18,08,1, 11.9,1,1, 2.395, 10568.057, 225.560, 52681.508 21/01/15,19:44:36,19,08,1, 11.9,1,1, 2.395, 10568.038, 225.607, 52681.546 21/01/15,19:44:37,00,09,1, 11.9,1,1, 2.398, 10568.032, 225.607, 52681.546 21/01/15,19:44:37,01,09,1, 11.9,1,1, 2.398, 10568.044, 225.581, 52681.539 21/01/15,19:44:37,02,09,1, 11.9,1,1, 2.398, 10568.042, 225.584, 52681.514 21/01/15,19:44:37,03,09,1, 11.9,1,1, 2.398, 10568.067, 225.550, 52681.528 21/01/15,19:44:37,04,09,1, 11.9,1,1, 2.398, 10568.059, 225.565, 52681.525 21/01/15,19:44:37,05,09,1, 11.9,1,1, 2.398, 10568.056, 225.554, 52681.525 21/01/15,19:44:37,06,09,1, 11.9,1,1, 2.398, 10568.019, 225.571, 52681.523 21/01/15,19:44:37,07,09,1, 11.9,1,1, 2.398, 10568.029, 225.556, 52681.569 21/01/15,19:44:37,08,09,1, 11.9,1,1, 2.398, 10568.041, 225.552, 52681.522 21/01/15,19:44:37,09,09,1, 11.9,1,1, 2.398, 10568.047, 225.572, 52681.495 21/01/15,19:44:37,10,09,1, 11.9,1,1, 2.398, 10568.046, 225.554, 52681.524 21/01/15,19:44:37,11,09,1, 11.9,1,1, 2.398, 10568.063, 225.578, 52681.581 21/01/15,19:44:37,12,09,1, 11.9,1,1, 2.398, 10568.040, 225.559, 52681.532 21/01/15,19:44:37,13,09,1, 11.9,1,1, 2.398, 10568.049, 225.541, 52681.539 21/01/15,19:44:37,14,09,1, 11.9,1,1, 2.398, 10568.042, 225.556, 52681.543 21/01/15,19:44:37,15,09,1, 11.9,1,1, 2.398, 10568.036, 225.543, 52681.576 21/01/15,19:44:37,16,09,1, 11.9,1,1, 2.398, 10568.040, 225.542, 52681.516 21/01/15,19:44:37,17,09,1, 11.9,1,1, 2.398, 10568.054, 225.563, 52681.539 21/01/15,19:44:37,18,09,1, 11.9,1,1, 2.398, 10568.041, 225.556, 52681.521 21/01/15,19:44:37,19,09,1, 11.9,1,1, 2.398, 10568.060, 225.553, 52681.523 21/01/15,19:44:38,00,08,1, 11.9,1,1, 2.397, 10568.057, 225.553, 52681.523 21/01/15,19:44:38,01,08,1, 11.9,1,1, 2.397, 10568.033, 225.558, 52681.509 21/01/15,19:44:38,02,08,1, 11.9,1,1, 2.397, 10568.048, 225.544, 52681.546 21/01/15,19:44:38,03,08,1, 11.9,1,1, 2.397, 10568.027, 225.566, 52681.538 21/01/15,19:44:38,04,08,1, 11.9,1,1, 2.397, 10568.039, 225.546, 52681.565 21/01/15,19:44:38,05,08,1, 11.9,1,1, 2.397, 10568.028, 225.558, 52681.499 21/01/15,19:44:38,06,08,1, 11.9,1,1, 2.397, 10568.033, 225.557, 52681.495 21/01/15,19:44:38,07,08,1, 11.9,1,1, 2.397, 10568.048, 225.555, 52681.499 21/01/15,19:44:38,08,08,1, 11.9,1,1, 2.397, 10568.039, 225.542, 52681.523 21/01/15,19:44:38,09,08,1, 11.9,1,1, 2.397, 10568.045, 225.541, 52681.536 21/01/15,19:44:38,10,08,1, 11.9,1,1, 2.397, 10568.043, 225.544, 52681.541 21/01/15,19:44:38,11,08,1, 11.9,1,1, 2.397, 10568.021, 225.530, 52681.515 21/01/15,19:44:38,12,08,1, 11.9,1,1, 2.397, 10568.041, 225.536, 52681.483 21/01/15,19:44:38,13,08,1, 11.9,1,1, 2.397, 10568.046, 225.544, 52681.677 21/01/15,19:44:38,14,08,1, 11.9,1,1, 2.397, 10568.040, 225.538, 52681.467 21/01/15,19:44:38,15,08,1, 11.9,1,1, 2.397, 10568.016, 225.526, 52681.481 21/01/15,19:44:38,16,08,1, 11.9,1,1, 2.397, 10568.016, 225.520, 52681.436 21/01/15,19:44:38,17,08,1, 11.9,1,1, 2.397, 10568.059, 225.510, 52681.528 21/01/15,19:44:38,18,08,1, 11.9,1,1, 2.397, 10568.037, 225.494, 52681.452 21/01/15,19:44:38,19,08,1, 11.9,1,1, 2.397, 10568.053, 225.542, 52681.529 21/01/15,19:44:39,00,08,1, 11.7,1,1, 2.401, 10568.049, 225.542, 52681.529 21/01/15,19:44:39,01,08,1, 11.7,1,1, 2.401, 10568.055, 225.539, 52681.486 21/01/15,19:44:39,02,08,1, 11.7,1,1, 2.401, 10568.045, 225.516, 52681.451 21/01/15,19:44:39,03,08,1, 11.7,1,1, 2.401, 10568.036, 225.498, 52681.494 21/01/15,19:44:39,04,08,1, 11.7,1,1, 2.401, 10568.034, 225.532, 52681.511 21/01/15,19:44:39,05,08,1, 11.7,1,1, 2.401, 10568.035, 225.528, 52681.490 21/01/15,19:44:39,06,08,1, 11.7,1,1, 2.401, 10568.021, 225.530, 52681.486 21/01/15,19:44:39,07,08,1, 11.7,1,1, 2.401, 10568.027, 225.499, 52681.507 21/01/15,19:44:39,08,08,1, 11.7,1,1, 2.401, 10568.043, 225.533, 52681.526 21/01/15,19:44:39,09,08,1, 11.7,1,1, 2.401, 10568.029, 225.520, 52681.498 21/01/15,19:44:39,10,08,1, 11.7,1,1, 2.401, 10568.041, 225.514, 52681.525 21/01/15,19:44:39,11,08,1, 11.7,1,1, 2.401, 10568.013, 225.497, 52681.473 21/01/15,19:44:39,12,08,1, 11.7,1,1, 2.401, 10568.047, 225.541, 52681.508 21/01/15,19:44:39,13,08,1, 11.7,1,1, 2.401, 10568.029, 225.515, 52681.493 21/01/15,19:44:39,14,08,1, 11.7,1,1, 2.401, 10568.027, 225.525, 52681.484 21/01/15,19:44:39,15,08,1, 11.7,1,1, 2.401, 10568.032, 225.497, 52681.457 21/01/15,19:44:39,16,08,1, 11.7,1,1, 2.401, 10568.022, 225.525, 52681.470 21/01/15,19:44:39,17,08,1, 11.7,1,1, 2.401, 10568.013, 225.511, 52681.449 21/01/15,19:44:39,18,08,1, 11.7,1,1, 2.401, 10568.050, 225.496, 52681.491 21/01/15,19:44:39,19,08,1, 11.7,1,1, 2.401, 10568.025, 225.523, 52681.465 21/01/15,19:44:40,00,09,1, 11.9,1,1, 2.398, 10568.024, 225.523, 52681.465 21/01/15,19:44:40,01,09,1, 11.9,1,1, 2.398, 10568.018, 225.487, 52681.471 21/01/15,19:44:40,02,09,1, 11.9,1,1, 2.398, 10568.055, 225.484, 52681.449 21/01/15,19:44:40,03,09,1, 11.9,1,1, 2.398, 10568.026, 225.508, 52681.473 21/01/15,19:44:40,04,09,1, 11.9,1,1, 2.398, 10568.037, 225.515, 52681.496 21/01/15,19:44:40,05,09,1, 11.9,1,1, 2.398, 10568.055, 225.480, 52681.457 21/01/15,19:44:40,06,09,1, 11.9,1,1, 2.398, 10568.037, 225.478, 52681.469 21/01/15,19:44:40,07,09,1, 11.9,1,1, 2.398, 10568.032, 225.467, 52681.448 21/01/15,19:44:40,08,09,1, 11.9,1,1, 2.398, 10568.024, 225.487, 52681.461 21/01/15,19:44:40,09,09,1, 11.9,1,1, 2.398, 10568.017, 225.491, 52681.468 21/01/15,19:44:40,10,09,1, 11.9,1,1, 2.398, 10568.048, 225.486, 52681.469 21/01/15,19:44:40,11,09,1, 11.9,1,1, 2.398, 10568.006, 225.498, 52681.503 21/01/15,19:44:40,12,09,1, 11.9,1,1, 2.398, 10568.036, 225.499, 52681.516 21/01/15,19:44:40,13,09,1, 11.9,1,1, 2.398, 10568.045, 225.511, 52681.438 21/01/15,19:44:40,14,09,1, 11.9,1,1, 2.398, 10568.041, 225.478, 52681.495 21/01/15,19:44:40,15,09,1, 11.9,1,1, 2.398, 10568.040, 225.496, 52681.494 21/01/15,19:44:40,16,09,1, 11.9,1,1, 2.398, 10568.033, 225.486, 52681.484 21/01/15,19:44:40,17,09,1, 11.9,1,1, 2.398, 10568.023, 225.470, 52681.490 21/01/15,19:44:40,18,09,1, 11.9,1,1, 2.398, 10568.042, 225.465, 52681.516 21/01/15,19:44:40,19,09,1, 11.9,1,1, 2.398, 10568.054, 225.468, 52681.526 21/01/15,19:44:41,00,08,1, 11.9,1,1, 2.397, 10568.049, 225.468, 52681.526 21/01/15,19:44:41,01,08,1, 11.9,1,1, 2.397, 10568.048, 225.465, 52681.339 21/01/15,19:44:41,02,08,1, 11.9,1,1, 2.397, 10568.054, 225.474, 52681.522 21/01/15,19:44:41,03,08,1, 11.9,1,1, 2.397, 10568.028, 225.458, 52681.514 21/01/15,19:44:41,04,08,1, 11.9,1,1, 2.397, 10568.011, 225.465, 52681.476 21/01/15,19:44:41,05,08,1, 11.9,1,1, 2.397, 10568.020, 225.460, 52681.532 21/01/15,19:44:41,06,08,1, 11.9,1,1, 2.397, 10568.012, 225.476, 52681.480 21/01/15,19:44:41,07,08,1, 11.9,1,1, 2.397, 10568.019, 225.459, 52681.468 21/01/15,19:44:41,08,08,1, 11.9,1,1, 2.397, 10568.023, 225.465, 52681.471 21/01/15,19:44:41,09,08,1, 11.9,1,1, 2.397, 10568.017, 225.483, 52681.488 21/01/15,19:44:41,10,08,1, 11.9,1,1, 2.397, 10568.004, 225.471, 52681.467 21/01/15,19:44:41,11,08,1, 11.9,1,1, 2.397, 10568.001, 225.466, 52681.434 21/01/15,19:44:41,12,08,1, 11.9,1,1, 2.397, 10568.021, 225.492, 52681.479 21/01/15,19:44:41,13,08,1, 11.9,1,1, 2.397, 10568.014, 225.481, 52681.473 21/01/15,19:44:41,14,08,1, 11.9,1,1, 2.397, 10568.001, 225.490, 52681.490 21/01/15,19:44:41,15,08,1, 11.9,1,1, 2.397, 10568.021, 225.488, 52681.482 21/01/15,19:44:41,16,08,1, 11.9,1,1, 2.397, 10568.026, 225.496, 52681.472 21/01/15,19:44:41,17,08,1, 11.9,1,1, 2.397, 10568.007, 225.487, 52681.498 21/01/15,19:44:41,18,08,1, 11.9,1,1, 2.397, 10568.000, 225.481, 52681.482 21/01/15,19:44:41,19,08,1, 11.9,1,1, 2.397, 10568.008, 225.472, 52681.475 21/01/15,19:44:42,00,07,1, 11.9,1,1, 2.393, 10568.007, 225.472, 52681.475 21/01/15,19:44:42,01,07,1, 11.9,1,1, 2.393, 10568.001, 225.463, 52681.455 21/01/15,19:44:42,02,07,1, 11.9,1,1, 2.393, 10568.037, 225.473, 52681.487 21/01/15,19:44:42,03,07,1, 11.9,1,1, 2.393, 10568.006, 225.445, 52681.459 21/01/15,19:44:42,04,07,1, 11.9,1,1, 2.393, 10568.021, 225.465, 52681.496 21/01/15,19:44:42,05,07,1, 11.9,1,1, 2.393, 10568.018, 225.440, 52681.449 21/01/15,19:44:42,06,07,1, 11.9,1,1, 2.393, 10567.999, 225.442, 52681.420 21/01/15,19:44:42,07,07,1, 11.9,1,1, 2.393, 10568.017, 225.435, 52681.449 21/01/15,19:44:42,08,07,1, 11.9,1,1, 2.393, 10567.991, 225.444, 52681.424 21/01/15,19:44:42,09,07,1, 11.9,1,1, 2.393, 10568.020, 225.427, 52681.411 21/01/15,19:44:42,10,07,1, 11.9,1,1, 2.393, 10568.002, 225.454, 52681.427 21/01/15,19:44:42,11,07,1, 11.9,1,1, 2.393, 10567.990, 225.434, 52681.412 21/01/15,19:44:42,12,07,1, 11.9,1,1, 2.393, 10567.992, 225.442, 52681.425 21/01/15,19:44:42,13,07,1, 11.9,1,1, 2.393, 10567.976, 225.442, 52681.455 21/01/15,19:44:42,14,07,1, 11.9,1,1, 2.393, 10568.021, 225.464, 52681.443 21/01/15,19:44:42,15,07,1, 11.9,1,1, 2.393, 10568.001, 225.457, 52681.443 21/01/15,19:44:42,16,07,1, 11.9,1,1, 2.393, 10567.975, 225.434, 52681.396 21/01/15,19:44:42,17,07,1, 11.9,1,1, 2.393, 10568.003, 225.449, 52681.472 21/01/15,19:44:42,18,07,1, 11.9,1,1, 2.393, 10567.993, 225.485, 52681.462 21/01/15,19:44:42,19,07,1, 11.9,1,1, 2.393, 10568.011, 225.455, 52681.445 21/01/15,19:44:43,00,07,1, 11.8,1,1, 2.398, 10568.007, 225.455, 52681.445 21/01/15,19:44:43,01,07,1, 11.8,1,1, 2.398, 10567.980, 225.433, 52681.446 21/01/15,19:44:43,02,07,1, 11.8,1,1, 2.398, 10567.982, 225.444, 52681.458 21/01/15,19:44:43,03,07,1, 11.8,1,1, 2.398, 10568.011, 225.422, 52681.453 21/01/15,19:44:43,04,07,1, 11.8,1,1, 2.398, 10568.018, 225.458, 52681.437 21/01/15,19:44:43,05,07,1, 11.8,1,1, 2.398, 10567.999, 225.429, 52681.374 21/01/15,19:44:43,06,07,1, 11.8,1,1, 2.398, 10567.990, 225.450, 52681.431 21/01/15,19:44:43,07,07,1, 11.8,1,1, 2.398, 10567.999, 225.444, 52681.445 21/01/15,19:44:43,08,07,1, 11.8,1,1, 2.398, 10567.987, 225.431, 52681.442 21/01/15,19:44:43,09,07,1, 11.8,1,1, 2.398, 10567.996, 225.446, 52681.457 21/01/15,19:44:43,10,07,1, 11.8,1,1, 2.398, 10568.016, 225.420, 52681.421 21/01/15,19:44:43,11,07,1, 11.8,1,1, 2.398, 10568.022, 225.419, 52681.384 21/01/15,19:44:43,12,07,1, 11.8,1,1, 2.398, 10567.987, 225.439, 52681.452 21/01/15,19:44:43,13,07,1, 11.8,1,1, 2.398, 10567.995, 225.430, 52681.424 21/01/15,19:44:43,14,07,1, 11.8,1,1, 2.398, 10567.998, 225.455, 52681.477 21/01/15,19:44:43,15,07,1, 11.8,1,1, 2.398, 10568.006, 225.427, 52681.450 21/01/15,19:44:43,16,07,1, 11.8,1,1, 2.398, 10568.007, 225.431, 52681.410 21/01/15,19:44:43,17,07,1, 11.8,1,1, 2.398, 10567.997, 225.434, 52681.441 21/01/15,19:44:43,18,07,1, 11.8,1,1, 2.398, 10568.003, 225.443, 52681.409 21/01/15,19:44:43,19,07,1, 11.8,1,1, 2.398, 10568.009, 225.435, 52681.431 21/01/15,19:44:44,00,07,1, 11.9,1,1, 2.397, 10568.007, 225.435, 52681.431 21/01/15,19:44:44,01,07,1, 11.9,1,1, 2.397, 10568.003, 225.428, 52681.408 21/01/15,19:44:44,02,07,1, 11.9,1,1, 2.397, 10567.977, 225.439, 52681.409 21/01/15,19:44:44,03,07,1, 11.9,1,1, 2.397, 10567.990, 225.407, 52681.436 21/01/15,19:44:44,04,07,1, 11.9,1,1, 2.397, 10567.987, 225.451, 52681.455 21/01/15,19:44:44,05,07,1, 11.9,1,1, 2.397, 10567.988, 225.439, 52681.409 21/01/15,19:44:44,06,07,1, 11.9,1,1, 2.397, 10567.986, 225.427, 52681.413 21/01/15,19:44:44,07,07,1, 11.9,1,1, 2.397, 10567.990, 225.433, 52681.414 21/01/15,19:44:44,08,07,1, 11.9,1,1, 2.397, 10567.999, 225.443, 52681.433 21/01/15,19:44:44,09,07,1, 11.9,1,1, 2.397, 10567.991, 225.437, 52681.454 21/01/15,19:44:44,10,07,1, 11.9,1,1, 2.397, 10567.994, 225.412, 52681.428 21/01/15,19:44:44,11,07,1, 11.9,1,1, 2.397, 10568.012, 225.417, 52681.428 21/01/15,19:44:44,12,07,1, 11.9,1,1, 2.397, 10568.003, 225.423, 52681.415 21/01/15,19:44:44,13,07,1, 11.9,1,1, 2.397, 10567.987, 225.419, 52681.386 21/01/15,19:44:44,14,07,1, 11.9,1,1, 2.397, 10567.995, 225.424, 52681.416 21/01/15,19:44:44,15,07,1, 11.9,1,1, 2.397, 10568.015, 225.407, 52681.421 21/01/15,19:44:44,16,07,1, 11.9,1,1, 2.397, 10567.986, 225.421, 52681.413 21/01/15,19:44:44,17,07,1, 11.9,1,1, 2.397, 10568.005, 225.412, 52681.397 21/01/15,19:44:44,18,07,1, 11.9,1,1, 2.397, 10568.005, 225.410, 52681.426 21/01/15,19:44:44,19,07,1, 11.9,1,1, 2.397, 10568.011, 225.399, 52681.423 21/01/15,19:44:45,00,07,1, 11.8,1,1, 2.395, 10568.007, 225.399, 52681.423 21/01/15,19:44:45,01,07,1, 11.8,1,1, 2.395, 10568.000, 225.424, 52681.402 21/01/15,19:44:45,02,07,1, 11.8,1,1, 2.395, 10567.998, 225.413, 52681.422 21/01/15,19:44:45,03,07,1, 11.8,1,1, 2.395, 10568.014, 225.419, 52681.420 21/01/15,19:44:45,04,07,1, 11.8,1,1, 2.395, 10568.009, 225.412, 52681.445 21/01/15,19:44:45,05,07,1, 11.8,1,1, 2.395, 10567.992, 225.406, 52681.419 21/01/15,19:44:45,06,07,1, 11.8,1,1, 2.395, 10567.999, 225.412, 52681.424 21/01/15,19:44:45,07,07,1, 11.8,1,1, 2.395, 10567.994, 225.422, 52681.417 21/01/15,19:44:45,08,07,1, 11.8,1,1, 2.395, 10567.981, 225.417, 52681.423 21/01/15,19:44:45,09,07,1, 11.8,1,1, 2.395, 10568.011, 225.405, 52681.255 21/01/15,19:44:45,10,07,1, 11.8,1,1, 2.395, 10568.012, 225.455, 52681.455 21/01/15,19:44:45,11,07,1, 11.8,1,1, 2.395, 10567.986, 225.427, 52681.422 21/01/15,19:44:45,12,07,1, 11.8,1,1, 2.395, 10567.953, 225.409, 52681.669 21/01/15,19:44:45,13,07,1, 11.8,1,1, 2.395, 10567.974, 225.432, 52681.457 21/01/15,19:44:45,14,07,1, 11.8,1,1, 2.395, 10567.981, 225.441, 52681.447 21/01/15,19:44:45,15,07,1, 11.8,1,1, 2.395, 10567.975, 225.401, 52681.386 21/01/15,19:44:45,16,07,1, 11.8,1,1, 2.395, 10567.988, 225.430, 52681.403 21/01/15,19:44:45,17,07,1, 11.8,1,1, 2.395, 10567.954, 225.391, 52681.370 21/01/15,19:44:45,18,07,1, 11.8,1,1, 2.395, 10567.977, 225.414, 52681.392 21/01/15,19:44:45,19,07,1, 11.8,1,1, 2.395, 10567.974, 225.388, 52681.359 21/01/15,19:44:46,00,07,1, 11.9,1,1, 2.398, 10567.966, 225.388, 52681.359 21/01/15,19:44:46,01,07,1, 11.9,1,1, 2.398, 10567.992, 225.398, 52681.400 21/01/15,19:44:46,02,07,1, 11.9,1,1, 2.398, 10568.005, 225.400, 52681.382 21/01/15,19:44:46,03,07,1, 11.9,1,1, 2.398, 10567.996, 225.403, 52681.383 21/01/15,19:44:46,04,07,1, 11.9,1,1, 2.398, 10567.982, 225.418, 52681.422 21/01/15,19:44:46,05,07,1, 11.9,1,1, 2.398, 10567.975, 225.402, 52681.393 21/01/15,19:44:46,06,07,1, 11.9,1,1, 2.398, 10567.959, 225.390, 52681.442 21/01/15,19:44:46,07,07,1, 11.9,1,1, 2.398, 10567.987, 225.402, 52681.415 21/01/15,19:44:46,08,07,1, 11.9,1,1, 2.398, 10567.990, 225.413, 52681.432 21/01/15,19:44:46,09,07,1, 11.9,1,1, 2.398, 10567.998, 225.405, 52681.380 21/01/15,19:44:46,10,07,1, 11.9,1,1, 2.398, 10567.979, 225.424, 52681.402 21/01/15,19:44:46,11,07,1, 11.9,1,1, 2.398, 10567.990, 225.390, 52681.424 21/01/15,19:44:46,12,07,1, 11.9,1,1, 2.398, 10567.997, 225.383, 52681.423 21/01/15,19:44:46,13,07,1, 11.9,1,1, 2.398, 10568.008, 225.383, 52681.415 21/01/15,19:44:46,14,07,1, 11.9,1,1, 2.398, 10567.990, 225.403, 52681.401 21/01/15,19:44:46,15,07,1, 11.9,1,1, 2.398, 10567.977, 225.402, 52681.400 21/01/15,19:44:46,16,07,1, 11.9,1,1, 2.398, 10567.978, 225.392, 52681.377 21/01/15,19:44:46,17,07,1, 11.9,1,1, 2.398, 10567.995, 225.417, 52681.447 21/01/15,19:44:46,18,07,1, 11.9,1,1, 2.398, 10567.992, 225.403, 52681.405 21/01/15,19:44:46,19,07,1, 11.9,1,1, 2.398, 10567.984, 225.418, 52681.449 21/01/15,19:44:47,00,07,1, 11.9,1,1, 2.398, 10567.982, 225.418, 52681.449 21/01/15,19:44:47,01,07,1, 11.9,1,1, 2.398, 10567.982, 225.392, 52681.429 21/01/15,19:44:47,02,07,1, 11.9,1,1, 2.398, 10567.994, 225.422, 52681.393 21/01/15,19:44:47,03,07,1, 11.9,1,1, 2.398, 10567.981, 225.387, 52681.409 21/01/15,19:44:47,04,07,1, 11.9,1,1, 2.398, 10567.984, 225.396, 52681.385 21/01/15,19:44:47,05,07,1, 11.9,1,1, 2.398, 10567.998, 225.404, 52681.397 21/01/15,19:44:47,06,07,1, 11.9,1,1, 2.398, 10567.974, 225.415, 52681.404 21/01/15,19:44:47,07,07,1, 11.9,1,1, 2.398, 10568.010, 225.393, 52681.361 21/01/15,19:44:47,08,07,1, 11.9,1,1, 2.398, 10567.983, 225.400, 52681.401 21/01/15,19:44:47,09,07,1, 11.9,1,1, 2.398, 10567.976, 225.395, 52681.377 21/01/15,19:44:47,10,07,1, 11.9,1,1, 2.398, 10567.988, 225.403, 52681.418 21/01/15,19:44:47,11,07,1, 11.9,1,1, 2.398, 10568.000, 225.394, 52681.368 21/01/15,19:44:47,12,07,1, 11.9,1,1, 2.398, 10567.975, 225.399, 52681.392 21/01/15,19:44:47,13,07,1, 11.9,1,1, 2.398, 10568.007, 225.404, 52681.398 21/01/15,19:44:47,14,07,1, 11.9,1,1, 2.398, 10567.988, 225.381, 52681.407 21/01/15,19:44:47,15,07,1, 11.9,1,1, 2.398, 10567.989, 225.390, 52681.368 21/01/15,19:44:47,16,07,1, 11.9,1,1, 2.398, 10567.977, 225.390, 52681.392 21/01/15,19:44:47,17,07,1, 11.9,1,1, 2.398, 10567.974, 225.364, 52681.389 21/01/15,19:44:47,18,07,1, 11.9,1,1, 2.398, 10567.969, 225.367, 52681.375 21/01/15,19:44:47,19,07,1, 11.9,1,1, 2.398, 10567.995, 225.379, 52681.436 21/01/15,19:44:48,00,07,1, 11.9,1,1, 2.396, 10567.991, 225.379, 52681.436 21/01/15,19:44:48,01,07,1, 11.9,1,1, 2.396, 10567.980, 225.380, 52681.371 21/01/15,19:44:48,02,07,1, 11.9,1,1, 2.396, 10567.988, 225.376, 52681.408 21/01/15,19:44:48,03,07,1, 11.9,1,1, 2.396, 10567.991, 225.396, 52681.384 21/01/15,19:44:48,04,07,1, 11.9,1,1, 2.396, 10567.987, 225.361, 52681.436 21/01/15,19:44:48,05,07,1, 11.9,1,1, 2.396, 10568.010, 225.401, 52681.376 21/01/15,19:44:48,06,07,1, 11.9,1,1, 2.396, 10568.009, 225.405, 52681.382 21/01/15,19:44:48,07,07,1, 11.9,1,1, 2.396, 10568.007, 225.403, 52681.396 21/01/15,19:44:48,08,07,1, 11.9,1,1, 2.396, 10567.986, 225.389, 52681.481 21/01/15,19:44:48,09,07,1, 11.9,1,1, 2.396, 10567.984, 225.379, 52681.415 21/01/15,19:44:48,10,07,1, 11.9,1,1, 2.396, 10567.984, 225.383, 52681.400 21/01/15,19:44:48,11,07,1, 11.9,1,1, 2.396, 10567.981, 225.395, 52681.423 21/01/15,19:44:48,12,07,1, 11.9,1,1, 2.396, 10567.986, 225.373, 52681.408 21/01/15,19:44:48,13,07,1, 11.9,1,1, 2.396, 10568.023, 225.375, 52681.391 21/01/15,19:44:48,14,07,1, 11.9,1,1, 2.396, 10568.010, 225.389, 52681.422 21/01/15,19:44:48,15,07,1, 11.9,1,1, 2.396, 10567.981, 225.373, 52681.429 21/01/15,19:44:48,16,07,1, 11.9,1,1, 2.396, 10567.998, 225.372, 52681.387 21/01/15,19:44:48,17,07,1, 11.9,1,1, 2.396, 10567.994, 225.372, 52681.435 21/01/15,19:44:48,18,07,1, 11.9,1,1, 2.396, 10567.980, 225.376, 52681.430 21/01/15,19:44:48,19,07,1, 11.9,1,1, 2.396, 10568.011, 225.357, 52681.396 21/01/15,19:44:49,00,07,1, 11.8,1,1, 2.397, 10568.007, 225.357, 52681.396 21/01/15,19:44:49,01,07,1, 11.8,1,1, 2.397, 10567.993, 225.383, 52681.390 21/01/15,19:44:49,02,07,1, 11.8,1,1, 2.397, 10567.989, 225.364, 52681.372 21/01/15,19:44:49,03,07,1, 11.8,1,1, 2.397, 10567.991, 225.394, 52681.362 21/01/15,19:44:49,04,07,1, 11.8,1,1, 2.397, 10567.984, 225.401, 52681.382 21/01/15,19:44:49,05,07,1, 11.8,1,1, 2.397, 10567.980, 225.426, 52681.414 21/01/15,19:44:49,06,07,1, 11.8,1,1, 2.397, 10567.984, 225.420, 52681.367 21/01/15,19:44:49,07,07,1, 11.8,1,1, 2.397, 10567.965, 225.373, 52681.359 21/01/15,19:44:49,08,07,1, 11.8,1,1, 2.397, 10567.976, 225.401, 52681.351 21/01/15,19:44:49,09,07,1, 11.8,1,1, 2.397, 10567.963, 225.397, 52681.363 21/01/15,19:44:49,10,07,1, 11.8,1,1, 2.397, 10567.973, 225.423, 52681.388 21/01/15,19:44:49,11,07,1, 11.8,1,1, 2.397, 10567.945, 225.388, 52681.375 21/01/15,19:44:49,12,07,1, 11.8,1,1, 2.397, 10567.943, 225.407, 52681.381 21/01/15,19:44:49,13,07,1, 11.8,1,1, 2.397, 10567.976, 225.391, 52681.368 21/01/15,19:44:49,14,07,1, 11.8,1,1, 2.397, 10567.967, 225.374, 52681.384 21/01/15,19:44:49,15,07,1, 11.8,1,1, 2.397, 10568.012, 225.383, 52681.416 21/01/15,19:44:49,16,07,1, 11.8,1,1, 2.397, 10568.003, 225.402, 52681.411 21/01/15,19:44:49,17,07,1, 11.8,1,1, 2.397, 10567.988, 225.401, 52681.398 21/01/15,19:44:49,18,07,1, 11.8,1,1, 2.397, 10567.976, 225.376, 52681.347 21/01/15,19:44:49,19,07,1, 11.8,1,1, 2.397, 10568.006, 225.401, 52681.427 21/01/15,19:44:50,00,07,1, 11.8,1,1, 2.397, 10567.999, 225.401, 52681.427 21/01/15,19:44:50,01,07,1, 11.8,1,1, 2.397, 10568.001, 225.384, 52681.407 21/01/15,19:44:50,02,07,1, 11.8,1,1, 2.397, 10567.989, 225.386, 52681.379 21/01/15,19:44:50,03,07,1, 11.8,1,1, 2.397, 10568.004, 225.381, 52681.354 21/01/15,19:44:50,04,07,1, 11.8,1,1, 2.397, 10567.991, 225.377, 52681.439 21/01/15,19:44:50,05,07,1, 11.8,1,1, 2.397, 10567.996, 225.369, 52681.366 21/01/15,19:44:50,06,07,1, 11.8,1,1, 2.397, 10567.998, 225.378, 52681.380 21/01/15,19:44:50,07,07,1, 11.8,1,1, 2.397, 10568.007, 225.373, 52681.401 21/01/15,19:44:50,08,07,1, 11.8,1,1, 2.397, 10568.012, 225.371, 52681.428 21/01/15,19:44:50,09,07,1, 11.8,1,1, 2.397, 10567.984, 225.371, 52681.405 21/01/15,19:44:50,10,07,1, 11.8,1,1, 2.397, 10567.991, 225.368, 52681.367 21/01/15,19:44:50,11,07,1, 11.8,1,1, 2.397, 10568.003, 225.378, 52681.409 21/01/15,19:44:50,12,07,1, 11.8,1,1, 2.397, 10567.973, 225.357, 52681.395 21/01/15,19:44:50,13,07,1, 11.8,1,1, 2.397, 10567.982, 225.353, 52681.378 21/01/15,19:44:50,14,07,1, 11.8,1,1, 2.397, 10568.011, 225.361, 52681.389 21/01/15,19:44:50,15,07,1, 11.8,1,1, 2.397, 10567.998, 225.367, 52681.367 21/01/15,19:44:50,16,07,1, 11.8,1,1, 2.397, 10567.996, 225.371, 52681.357 21/01/15,19:44:50,17,07,1, 11.8,1,1, 2.397, 10567.987, 225.385, 52681.379 21/01/15,19:44:50,18,07,1, 11.8,1,1, 2.397, 10567.976, 225.408, 52681.361 21/01/15,19:44:50,19,07,1, 11.8,1,1, 2.397, 10567.993, 225.380, 52681.358 21/01/15,19:44:51,00,07,1, 11.9,1,1, 2.396, 10567.991, 225.380, 52681.358 21/01/15,19:44:51,01,07,1, 11.9,1,1, 2.396, 10567.981, 225.389, 52681.373 21/01/15,19:44:51,02,07,1, 11.9,1,1, 2.396, 10567.992, 225.413, 52681.397 21/01/15,19:44:51,03,07,1, 11.9,1,1, 2.396, 10567.966, 225.397, 52681.386 21/01/15,19:44:51,04,07,1, 11.9,1,1, 2.396, 10568.003, 225.408, 52681.382 21/01/15,19:44:51,05,07,1, 11.9,1,1, 2.396, 10567.986, 225.377, 52681.356 21/01/15,19:44:51,06,07,1, 11.9,1,1, 2.396, 10567.994, 225.395, 52681.396 21/01/15,19:44:51,07,07,1, 11.9,1,1, 2.396, 10567.991, 225.388, 52681.352 21/01/15,19:44:51,08,07,1, 11.9,1,1, 2.396, 10567.993, 225.411, 52681.400 21/01/15,19:44:51,09,07,1, 11.9,1,1, 2.396, 10567.991, 225.386, 52681.370 21/01/15,19:44:51,10,07,1, 11.9,1,1, 2.396, 10567.992, 225.396, 52681.386 21/01/15,19:44:51,11,07,1, 11.9,1,1, 2.396, 10568.013, 225.380, 52681.393 21/01/15,19:44:51,12,07,1, 11.9,1,1, 2.396, 10568.001, 225.406, 52681.348 21/01/15,19:44:51,13,07,1, 11.9,1,1, 2.396, 10567.996, 225.399, 52681.371 21/01/15,19:44:51,14,07,1, 11.9,1,1, 2.396, 10567.997, 225.391, 52681.372 21/01/15,19:44:51,15,07,1, 11.9,1,1, 2.396, 10567.951, 225.373, 52681.361 21/01/15,19:44:51,16,07,1, 11.9,1,1, 2.396, 10567.971, 225.364, 52681.358 21/01/15,19:44:51,17,07,1, 11.9,1,1, 2.396, 10567.953, 225.381, 52681.381 21/01/15,19:44:51,18,07,1, 11.9,1,1, 2.396, 10567.981, 225.384, 52681.380 21/01/15,19:44:51,19,07,1, 11.9,1,1, 2.396, 10567.983, 225.383, 52681.336 21/01/15,19:44:52,00,08,1, 11.9,1,1, 2.395, 10567.982, 225.383, 52681.336 21/01/15,19:44:52,01,08,1, 11.9,1,1, 2.395, 10567.986, 225.405, 52681.398 21/01/15,19:44:52,02,08,1, 11.9,1,1, 2.395, 10568.006, 225.401, 52681.395 21/01/15,19:44:52,03,08,1, 11.9,1,1, 2.395, 10567.996, 225.386, 52681.385 21/01/15,19:44:52,04,08,1, 11.9,1,1, 2.395, 10567.995, 225.405, 52681.405 21/01/15,19:44:52,05,08,1, 11.9,1,1, 2.395, 10567.992, 225.383, 52681.358 21/01/15,19:44:52,06,08,1, 11.9,1,1, 2.395, 10567.992, 225.422, 52681.406 21/01/15,19:44:52,07,08,1, 11.9,1,1, 2.395, 10567.987, 225.409, 52681.391 21/01/15,19:44:52,08,08,1, 11.9,1,1, 2.395, 10568.000, 225.411, 52681.375 21/01/15,19:44:52,09,08,1, 11.9,1,1, 2.395, 10567.980, 225.393, 52681.336 21/01/15,19:44:52,10,08,1, 11.9,1,1, 2.395, 10567.975, 225.392, 52681.346 21/01/15,19:44:52,11,08,1, 11.9,1,1, 2.395, 10567.974, 225.407, 52681.362 21/01/15,19:44:52,12,08,1, 11.9,1,1, 2.395, 10567.995, 225.405, 52681.382 21/01/15,19:44:52,13,08,1, 11.9,1,1, 2.395, 10567.975, 225.401, 52681.327 21/01/15,19:44:52,14,08,1, 11.9,1,1, 2.395, 10567.985, 225.432, 52681.389 21/01/15,19:44:52,15,08,1, 11.9,1,1, 2.395, 10567.979, 225.418, 52681.329 21/01/15,19:44:52,16,08,1, 11.9,1,1, 2.395, 10567.985, 225.421, 52681.368 21/01/15,19:44:52,17,08,1, 11.9,1,1, 2.395, 10567.972, 225.402, 52681.394 21/01/15,19:44:52,18,08,1, 11.9,1,1, 2.395, 10567.987, 225.394, 52681.364 21/01/15,19:44:52,19,08,1, 11.9,1,1, 2.395, 10567.991, 225.400, 52681.316 21/01/15,19:44:53,00,08,1, 11.9,1,1, 2.398, 10567.991, 225.400, 52681.316 21/01/15,19:44:53,01,08,1, 11.9,1,1, 2.398, 10567.976, 225.396, 52681.313 21/01/15,19:44:53,02,08,1, 11.9,1,1, 2.398, 10568.009, 225.402, 52681.353 21/01/15,19:44:53,03,08,1, 11.9,1,1, 2.398, 10568.015, 225.404, 52681.343 21/01/15,19:44:53,04,08,1, 11.9,1,1, 2.398, 10568.024, 225.414, 52681.359 21/01/15,19:44:53,05,08,1, 11.9,1,1, 2.398, 10568.006, 225.392, 52681.340 21/01/15,19:44:53,06,08,1, 11.9,1,1, 2.398, 10568.022, 225.417, 52681.383 21/01/15,19:44:53,07,08,1, 11.9,1,1, 2.398, 10567.992, 225.384, 52681.353 21/01/15,19:44:53,08,08,1, 11.9,1,1, 2.398, 10567.998, 225.403, 52681.385 21/01/15,19:44:53,09,08,1, 11.9,1,1, 2.398, 10567.982, 225.399, 52681.331 21/01/15,19:44:53,10,08,1, 11.9,1,1, 2.398, 10567.969, 225.397, 52681.360 21/01/15,19:44:53,11,08,1, 11.9,1,1, 2.398, 10567.989, 225.397, 52681.337 21/01/15,19:44:53,12,08,1, 11.9,1,1, 2.398, 10567.995, 225.427, 52681.341 21/01/15,19:44:53,13,08,1, 11.9,1,1, 2.398, 10567.996, 225.395, 52681.341 21/01/15,19:44:53,14,08,1, 11.9,1,1, 2.398, 10567.993, 225.399, 52681.392 21/01/15,19:44:53,15,08,1, 11.9,1,1, 2.398, 10567.986, 225.410, 52681.346 21/01/15,19:44:53,16,08,1, 11.9,1,1, 2.398, 10567.974, 225.411, 52681.340 21/01/15,19:44:53,17,08,1, 11.9,1,1, 2.398, 10567.992, 225.397, 52681.366 21/01/15,19:44:53,18,08,1, 11.9,1,1, 2.398, 10568.005, 225.386, 52681.342 21/01/15,19:44:53,19,08,1, 11.9,1,1, 2.398, 10568.004, 225.401, 52681.341 21/01/15,19:44:54,00,08,1, 11.8,1,1, 2.393, 10567.999, 225.401, 52681.341 21/01/15,19:44:54,01,08,1, 11.8,1,1, 2.393, 10567.992, 225.428, 52681.334 21/01/15,19:44:54,02,08,1, 11.8,1,1, 2.393, 10567.990, 225.394, 52681.315 21/01/15,19:44:54,03,08,1, 11.8,1,1, 2.393, 10567.976, 225.400, 52681.290 21/01/15,19:44:54,04,08,1, 11.8,1,1, 2.393, 10567.979, 225.402, 52681.377 21/01/15,19:44:54,05,08,1, 11.8,1,1, 2.393, 10568.015, 225.398, 52681.312 21/01/15,19:44:54,06,08,1, 11.8,1,1, 2.393, 10567.988, 225.414, 52681.336 21/01/15,19:44:54,07,08,1, 11.8,1,1, 2.393, 10568.001, 225.407, 52681.360 21/01/15,19:44:54,08,08,1, 11.8,1,1, 2.393, 10567.997, 225.414, 52681.341 21/01/15,19:44:54,09,08,1, 11.8,1,1, 2.393, 10568.000, 225.412, 52681.338 21/01/15,19:44:54,10,08,1, 11.8,1,1, 2.393, 10567.987, 225.421, 52681.340 21/01/15,19:44:54,11,08,1, 11.8,1,1, 2.393, 10567.975, 225.427, 52681.368 21/01/15,19:44:54,12,08,1, 11.8,1,1, 2.393, 10567.990, 225.415, 52681.347 21/01/15,19:44:54,13,08,1, 11.8,1,1, 2.393, 10567.995, 225.427, 52681.358 21/01/15,19:44:54,14,08,1, 11.8,1,1, 2.393, 10567.991, 225.434, 52681.346 21/01/15,19:44:54,15,08,1, 11.8,1,1, 2.393, 10567.975, 225.429, 52681.362 21/01/15,19:44:54,16,08,1, 11.8,1,1, 2.393, 10568.005, 225.410, 52681.324 21/01/15,19:44:54,17,08,1, 11.8,1,1, 2.393, 10567.990, 225.394, 52681.342 21/01/15,19:44:54,18,08,1, 11.8,1,1, 2.393, 10567.998, 225.415, 52681.333 21/01/15,19:44:54,19,08,1, 11.8,1,1, 2.393, 10567.998, 225.414, 52681.310 21/01/15,19:44:55,00,08,1, 11.9,1,1, 2.400, 10567.991, 225.414, 52681.310 21/01/15,19:44:55,01,08,1, 11.9,1,1, 2.400, 10568.014, 225.422, 52681.326 21/01/15,19:44:55,02,08,1, 11.9,1,1, 2.400, 10568.018, 225.467, 52681.342 21/01/15,19:44:55,03,08,1, 11.9,1,1, 2.400, 10568.009, 225.412, 52681.343 21/01/15,19:44:55,04,08,1, 11.9,1,1, 2.400, 10568.002, 225.417, 52681.309 21/01/15,19:44:55,05,08,1, 11.9,1,1, 2.400, 10568.018, 225.445, 52681.336 21/01/15,19:44:55,06,08,1, 11.9,1,1, 2.400, 10568.009, 225.432, 52681.333 21/01/15,19:44:55,07,08,1, 11.9,1,1, 2.400, 10567.992, 225.433, 52681.328 21/01/15,19:44:55,08,08,1, 11.9,1,1, 2.400, 10568.022, 225.442, 52681.346 21/01/15,19:44:55,09,08,1, 11.9,1,1, 2.400, 10568.016, 225.439, 52681.302 21/01/15,19:44:55,10,08,1, 11.9,1,1, 2.400, 10568.005, 225.435, 52681.367 21/01/15,19:44:55,11,08,1, 11.9,1,1, 2.400, 10567.994, 225.447, 52681.361 21/01/15,19:44:55,12,08,1, 11.9,1,1, 2.400, 10568.013, 225.447, 52681.343 21/01/15,19:44:55,13,08,1, 11.9,1,1, 2.400, 10568.021, 225.430, 52681.314 21/01/15,19:44:55,14,08,1, 11.9,1,1, 2.400, 10567.991, 225.449, 52681.337 21/01/15,19:44:55,15,08,1, 11.9,1,1, 2.400, 10568.007, 225.442, 52681.340 21/01/15,19:44:55,16,08,1, 11.9,1,1, 2.400, 10567.998, 225.443, 52681.320 21/01/15,19:44:55,17,08,1, 11.9,1,1, 2.400, 10567.997, 225.434, 52681.279 21/01/15,19:44:55,18,08,1, 11.9,1,1, 2.400, 10568.009, 225.423, 52681.325 21/01/15,19:44:55,19,08,1, 11.9,1,1, 2.400, 10567.994, 225.440, 52681.344 21/01/15,19:44:56,00,08,1, 11.9,1,1, 2.398, 10567.991, 225.440, 52681.344 21/01/15,19:44:56,01,08,1, 11.9,1,1, 2.398, 10567.997, 225.471, 52681.361 21/01/15,19:44:56,02,08,1, 11.9,1,1, 2.398, 10568.015, 225.435, 52681.331 21/01/15,19:44:56,03,08,1, 11.9,1,1, 2.398, 10568.010, 225.431, 52681.353 21/01/15,19:44:56,04,08,1, 11.9,1,1, 2.398, 10568.015, 225.412, 52681.338 21/01/15,19:44:56,05,08,1, 11.9,1,1, 2.398, 10567.997, 225.427, 52681.344 21/01/15,19:44:56,06,08,1, 11.9,1,1, 2.398, 10567.988, 225.420, 52681.294 21/01/15,19:44:56,07,08,1, 11.9,1,1, 2.398, 10568.015, 225.438, 52681.350 21/01/15,19:44:56,08,08,1, 11.9,1,1, 2.398, 10567.977, 225.443, 52681.328 21/01/15,19:44:56,09,08,1, 11.9,1,1, 2.398, 10568.017, 225.450, 52681.368 21/01/15,19:44:56,10,08,1, 11.9,1,1, 2.398, 10568.017, 225.447, 52681.323 21/01/15,19:44:56,11,08,1, 11.9,1,1, 2.398, 10568.003, 225.447, 52681.326 21/01/15,19:44:56,12,08,1, 11.9,1,1, 2.398, 10567.995, 225.414, 52681.297 21/01/15,19:44:56,13,08,1, 11.9,1,1, 2.398, 10567.995, 225.447, 52681.145 21/01/15,19:44:56,14,08,1, 11.9,1,1, 2.398, 10568.022, 225.427, 52681.304 21/01/15,19:44:56,15,08,1, 11.9,1,1, 2.398, 10568.012, 225.432, 52681.294 21/01/15,19:44:56,16,08,1, 11.9,1,1, 2.398, 10568.032, 225.440, 52681.099 21/01/15,19:44:56,17,08,1, 11.9,1,1, 2.398, 10567.990, 225.475, 52681.364 21/01/15,19:44:56,18,08,1, 11.9,1,1, 2.398, 10567.958, 225.453, 52681.412 21/01/15,19:44:56,19,08,1, 11.9,1,1, 2.398, 10567.998, 225.434, 52681.221 21/01/15,19:44:57,00,09,1, 11.8,1,1, 2.398, 10567.991, 225.434, 52681.221 21/01/15,19:44:57,01,09,1, 11.8,1,1, 2.398, 10568.009, 225.429, 52681.286 21/01/15,19:44:57,02,09,1, 11.8,1,1, 2.398, 10567.986, 225.432, 52681.279 21/01/15,19:44:57,03,09,1, 11.8,1,1, 2.398, 10568.015, 225.424, 52681.177 21/01/15,19:44:57,04,09,1, 11.8,1,1, 2.398, 10567.999, 225.458, 52681.374 21/01/15,19:44:57,05,09,1, 11.8,1,1, 2.398, 10568.012, 225.441, 52681.290 21/01/15,19:44:57,06,09,1, 11.8,1,1, 2.398, 10568.024, 225.455, 52681.312 21/01/15,19:44:57,07,09,1, 11.8,1,1, 2.398, 10567.982, 225.466, 52681.312 21/01/15,19:44:57,08,09,1, 11.8,1,1, 2.398, 10567.983, 225.466, 52681.262 21/01/15,19:44:57,09,09,1, 11.8,1,1, 2.398, 10568.003, 225.443, 52681.297 21/01/15,19:44:57,10,09,1, 11.8,1,1, 2.398, 10567.998, 225.469, 52681.237 21/01/15,19:44:57,11,09,1, 11.8,1,1, 2.398, 10568.009, 225.455, 52681.278 21/01/15,19:44:57,12,09,1, 11.8,1,1, 2.398, 10567.994, 225.474, 52681.308 21/01/15,19:44:57,13,09,1, 11.8,1,1, 2.398, 10568.005, 225.465, 52681.268 21/01/15,19:44:57,14,09,1, 11.8,1,1, 2.398, 10568.039, 225.449, 52681.395 21/01/15,19:44:57,15,09,1, 11.8,1,1, 2.398, 10567.962, 225.464, 52681.280 21/01/15,19:44:57,16,09,1, 11.8,1,1, 2.398, 10567.985, 225.470, 52681.308 21/01/15,19:44:57,17,09,1, 11.8,1,1, 2.398, 10568.007, 225.456, 52681.326 21/01/15,19:44:57,18,09,1, 11.8,1,1, 2.398, 10567.994, 225.465, 52681.291 21/01/15,19:44:57,19,09,1, 11.8,1,1, 2.398, 10568.006, 225.470, 52681.275 21/01/15,19:44:58,00,09,1, 11.9,1,1, 2.398, 10567.999, 225.470, 52681.275 21/01/15,19:44:58,01,09,1, 11.9,1,1, 2.398, 10568.000, 225.465, 52681.280 21/01/15,19:44:58,02,09,1, 11.9,1,1, 2.398, 10568.011, 225.472, 52681.310 21/01/15,19:44:58,03,09,1, 11.9,1,1, 2.398, 10568.018, 225.484, 52681.338 21/01/15,19:44:58,04,09,1, 11.9,1,1, 2.398, 10568.031, 225.493, 52681.347 21/01/15,19:44:58,05,09,1, 11.9,1,1, 2.398, 10568.054, 225.482, 52681.285 21/01/15,19:44:58,06,09,1, 11.9,1,1, 2.398, 10568.027, 225.476, 52681.297 21/01/15,19:44:58,07,09,1, 11.9,1,1, 2.398, 10568.001, 225.485, 52681.328 21/01/15,19:44:58,08,09,1, 11.9,1,1, 2.398, 10568.012, 225.463, 52681.309 21/01/15,19:44:58,09,09,1, 11.9,1,1, 2.398, 10568.002, 225.499, 52681.296 21/01/15,19:44:58,10,09,1, 11.9,1,1, 2.398, 10568.015, 225.483, 52681.287 21/01/15,19:44:58,11,09,1, 11.9,1,1, 2.398, 10568.010, 225.492, 52681.274 21/01/15,19:44:58,12,09,1, 11.9,1,1, 2.398, 10567.984, 225.483, 52681.272 21/01/15,19:44:58,13,09,1, 11.9,1,1, 2.398, 10568.017, 225.473, 52681.282 21/01/15,19:44:58,14,09,1, 11.9,1,1, 2.398, 10568.027, 225.486, 52681.289 21/01/15,19:44:58,15,09,1, 11.9,1,1, 2.398, 10568.002, 225.467, 52681.325 21/01/15,19:44:58,16,09,1, 11.9,1,1, 2.398, 10567.988, 225.463, 52681.159 21/01/15,19:44:58,17,09,1, 11.9,1,1, 2.398, 10568.014, 225.470, 52681.281 21/01/15,19:44:58,18,09,1, 11.9,1,1, 2.398, 10568.012, 225.463, 52681.226 21/01/15,19:44:58,19,09,1, 11.9,1,1, 2.398, 10568.010, 225.500, 52681.320 21/01/15,19:44:59,00,08,1, 11.9,1,1, 2.396, 10568.007, 225.500, 52681.320 21/01/15,19:44:59,01,08,1, 11.9,1,1, 2.396, 10568.015, 225.524, 52681.291 21/01/15,19:44:59,02,08,1, 11.9,1,1, 2.396, 10567.988, 225.481, 52681.295 21/01/15,19:44:59,03,08,1, 11.9,1,1, 2.396, 10568.029, 225.480, 52681.270 21/01/15,19:44:59,04,08,1, 11.9,1,1, 2.396, 10568.009, 225.492, 52681.292 21/01/15,19:44:59,05,08,1, 11.9,1,1, 2.396, 10568.020, 225.473, 52681.285 21/01/15,19:44:59,06,08,1, 11.9,1,1, 2.396, 10568.010, 225.481, 52681.251 21/01/15,19:44:59,07,08,1, 11.9,1,1, 2.396, 10568.035, 225.514, 52681.260 21/01/15,19:44:59,08,08,1, 11.9,1,1, 2.396, 10568.023, 225.501, 52681.270 21/01/15,19:44:59,09,08,1, 11.9,1,1, 2.396, 10568.023, 225.483, 52681.290 21/01/15,19:44:59,10,08,1, 11.9,1,1, 2.396, 10568.020, 225.521, 52681.309 21/01/15,19:44:59,11,08,1, 11.9,1,1, 2.396, 10568.041, 225.477, 52681.303 21/01/15,19:44:59,12,08,1, 11.9,1,1, 2.396, 10568.034, 225.510, 52681.333 21/01/15,19:44:59,13,08,1, 11.9,1,1, 2.396, 10568.055, 225.485, 52681.136 21/01/15,19:44:59,14,08,1, 11.9,1,1, 2.396, 10568.078, 225.500, 52681.328 21/01/15,19:44:59,15,08,1, 11.9,1,1, 2.396, 10568.066, 225.511, 52681.315 21/01/15,19:44:59,16,08,1, 11.9,1,1, 2.396, 10568.041, 225.515, 52681.320 21/01/15,19:44:59,17,08,1, 11.9,1,1, 2.396, 10568.047, 225.531, 52681.278 21/01/15,19:44:59,18,08,1, 11.9,1,1, 2.396, 10568.027, 225.518, 52681.312 21/01/15,19:44:59,19,08,1, 11.9,1,1, 2.396, 10568.045, 225.514, 52681.299 21/01/15,19:45:00,00,08,1, 11.9,1,1, 2.401, 10568.041, 225.514, 52681.299 21/01/15,19:45:00,01,08,1, 11.9,1,1, 2.401, 10568.045, 225.514, 52681.312 21/01/15,19:45:00,02,08,1, 11.9,1,1, 2.401, 10568.031, 225.504, 52681.295 21/01/15,19:45:00,03,08,1, 11.9,1,1, 2.401, 10568.037, 225.520, 52681.295 21/01/15,19:45:00,04,08,1, 11.9,1,1, 2.401, 10568.050, 225.521, 52681.341 21/01/15,19:45:00,05,08,1, 11.9,1,1, 2.401, 10568.047, 225.492, 52681.288 21/01/15,19:45:00,06,08,1, 11.9,1,1, 2.401, 10568.047, 225.537, 52681.282 21/01/15,19:45:00,07,08,1, 11.9,1,1, 2.401, 10568.052, 225.517, 52681.310 21/01/15,19:45:00,08,08,1, 11.9,1,1, 2.401, 10568.049, 225.535, 52681.312 21/01/15,19:45:00,09,08,1, 11.9,1,1, 2.401, 10568.056, 225.528, 52681.314 21/01/15,19:45:00,10,08,1, 11.9,1,1, 2.401, 10568.051, 225.522, 52681.305 21/01/15,19:45:00,11,08,1, 11.9,1,1, 2.401, 10568.061, 225.551, 52681.325 21/01/15,19:45:00,12,08,1, 11.9,1,1, 2.401, 10568.044, 225.534, 52681.288 21/01/15,19:45:00,13,08,1, 11.9,1,1, 2.401, 10568.033, 225.526, 52681.286 21/01/15,19:45:00,14,08,1, 11.9,1,1, 2.401, 10568.040, 225.514, 52681.316 21/01/15,19:45:00,15,08,1, 11.9,1,1, 2.401, 10568.043, 225.548, 52681.316 21/01/15,19:45:00,16,08,1, 11.9,1,1, 2.401, 10568.031, 225.538, 52681.330 21/01/15,19:45:00,17,08,1, 11.9,1,1, 2.401, 10568.042, 225.549, 52681.293 21/01/15,19:45:00,18,08,1, 11.9,1,1, 2.401, 10568.039, 225.559, 52681.292 21/01/15,19:45:00,19,08,1, 11.9,1,1, 2.401, 10568.031, 225.532, 52681.340 21/01/15,19:45:01,00,09,1, 11.9,1,1, 2.395, 10568.024, 225.532, 52681.340 21/01/15,19:45:01,01,09,1, 11.9,1,1, 2.395, 10567.999, 225.541, 52681.248 21/01/15,19:45:01,02,09,1, 11.9,1,1, 2.395, 10568.086, 225.541, 52681.280 21/01/15,19:45:01,03,09,1, 11.9,1,1, 2.395, 10568.042, 225.579, 52681.254 21/01/15,19:45:01,04,09,1, 11.9,1,1, 2.395, 10568.026, 225.564, 52681.269 21/01/15,19:45:01,05,09,1, 11.9,1,1, 2.395, 10568.034, 225.522, 52681.261 21/01/15,19:45:01,06,09,1, 11.9,1,1, 2.395, 10568.037, 225.538, 52681.315 21/01/15,19:45:01,07,09,1, 11.9,1,1, 2.395, 10568.047, 225.530, 52681.291 21/01/15,19:45:01,08,09,1, 11.9,1,1, 2.395, 10568.053, 225.550, 52681.303 21/01/15,19:45:01,09,09,1, 11.9,1,1, 2.395, 10568.038, 225.549, 52681.303 21/01/15,19:45:01,10,09,1, 11.9,1,1, 2.395, 10568.028, 225.566, 52681.290 21/01/15,19:45:01,11,09,1, 11.9,1,1, 2.395, 10568.041, 225.553, 52681.303 21/01/15,19:45:01,12,09,1, 11.9,1,1, 2.395, 10568.040, 225.547, 52681.274 21/01/15,19:45:01,13,09,1, 11.9,1,1, 2.395, 10568.057, 225.560, 52681.274 21/01/15,19:45:01,14,09,1, 11.9,1,1, 2.395, 10568.056, 225.581, 52681.296 21/01/15,19:45:01,15,09,1, 11.9,1,1, 2.395, 10568.052, 225.557, 52681.284 21/01/15,19:45:01,16,09,1, 11.9,1,1, 2.395, 10568.041, 225.551, 52681.301 21/01/15,19:45:01,17,09,1, 11.9,1,1, 2.395, 10568.058, 225.558, 52681.298 21/01/15,19:45:01,18,09,1, 11.9,1,1, 2.395, 10568.031, 225.527, 52681.297 21/01/15,19:45:01,19,09,1, 11.9,1,1, 2.395, 10568.050, 225.574, 52681.260 21/01/15,19:45:02,00,10,1, 11.9,1,1, 2.399, 10568.049, 225.574, 52681.260 21/01/15,19:45:02,01,10,1, 11.9,1,1, 2.399, 10568.055, 225.534, 52681.240 21/01/15,19:45:02,02,10,1, 11.9,1,1, 2.399, 10568.035, 225.572, 52681.305 21/01/15,19:45:02,03,10,1, 11.9,1,1, 2.399, 10568.040, 225.553, 52681.312 21/01/15,19:45:02,04,10,1, 11.9,1,1, 2.399, 10568.054, 225.550, 52681.295 21/01/15,19:45:02,05,10,1, 11.9,1,1, 2.399, 10568.048, 225.578, 52681.232 21/01/15,19:45:02,06,10,1, 11.9,1,1, 2.399, 10568.027, 225.570, 52681.265 21/01/15,19:45:02,07,10,1, 11.9,1,1, 2.399, 10568.060, 225.573, 52681.290 21/01/15,19:45:02,08,10,1, 11.9,1,1, 2.399, 10568.042, 225.587, 52681.279 21/01/15,19:45:02,09,10,1, 11.9,1,1, 2.399, 10568.054, 225.557, 52681.294 21/01/15,19:45:02,10,10,1, 11.9,1,1, 2.399, 10568.063, 225.595, 52681.303 21/01/15,19:45:02,11,10,1, 11.9,1,1, 2.399, 10568.074, 225.566, 52681.208 21/01/15,19:45:02,12,10,1, 11.9,1,1, 2.399, 10568.106, 225.585, 52681.298 21/01/15,19:45:02,13,10,1, 11.9,1,1, 2.399, 10568.075, 225.571, 52681.278 21/01/15,19:45:02,14,10,1, 11.9,1,1, 2.399, 10568.075, 225.584, 52681.295 21/01/15,19:45:02,15,10,1, 11.9,1,1, 2.399, 10568.074, 225.595, 52681.294 21/01/15,19:45:02,16,10,1, 11.9,1,1, 2.399, 10568.056, 225.606, 52681.318 21/01/15,19:45:02,17,10,1, 11.9,1,1, 2.399, 10568.072, 225.587, 52681.299 21/01/15,19:45:02,18,10,1, 11.9,1,1, 2.399, 10568.080, 225.590, 52681.289 21/01/15,19:45:02,19,10,1, 11.9,1,1, 2.399, 10568.090, 225.606, 52681.298 21/01/15,19:45:03,00,09,1, 11.8,1,1, 2.397, 10568.082, 225.606, 52681.298 21/01/15,19:45:03,01,09,1, 11.8,1,1, 2.397, 10568.077, 225.591, 52681.308 21/01/15,19:45:03,02,09,1, 11.8,1,1, 2.397, 10568.095, 225.609, 52681.304 21/01/15,19:45:03,03,09,1, 11.8,1,1, 2.397, 10568.079, 225.596, 52681.324 21/01/15,19:45:03,04,09,1, 11.8,1,1, 2.397, 10568.059, 225.614, 52681.348 21/01/15,19:45:03,05,09,1, 11.8,1,1, 2.397, 10568.104, 225.597, 52681.334 21/01/15,19:45:03,06,09,1, 11.8,1,1, 2.397, 10568.102, 225.611, 52681.331 21/01/15,19:45:03,07,09,1, 11.8,1,1, 2.397, 10568.095, 225.608, 52681.324 21/01/15,19:45:03,08,09,1, 11.8,1,1, 2.397, 10568.074, 225.606, 52681.328 21/01/15,19:45:03,09,09,1, 11.8,1,1, 2.397, 10568.104, 225.605, 52681.308 21/01/15,19:45:03,10,09,1, 11.8,1,1, 2.397, 10568.054, 225.598, 52681.286 21/01/15,19:45:03,11,09,1, 11.8,1,1, 2.397, 10568.065, 225.590, 52681.272 21/01/15,19:45:03,12,09,1, 11.8,1,1, 2.397, 10568.092, 225.601, 52681.328 21/01/15,19:45:03,13,09,1, 11.8,1,1, 2.397, 10568.093, 225.597, 52681.267 21/01/15,19:45:03,14,09,1, 11.8,1,1, 2.397, 10568.083, 225.603, 52681.284 21/01/15,19:45:03,15,09,1, 11.8,1,1, 2.397, 10568.091, 225.600, 52681.310 21/01/15,19:45:03,16,09,1, 11.8,1,1, 2.397, 10568.078, 225.611, 52681.265 21/01/15,19:45:03,17,09,1, 11.8,1,1, 2.397, 10568.110, 225.620, 52681.314 21/01/15,19:45:03,18,09,1, 11.8,1,1, 2.397, 10568.131, 225.602, 52681.163 21/01/15,19:45:03,19,09,1, 11.8,1,1, 2.397, 10568.086, 225.643, 52681.270 21/01/15,19:45:04,00,09,1, 11.8,1,1, 2.396, 10568.082, 225.643, 52681.270 21/01/15,19:45:04,01,09,1, 11.8,1,1, 2.396, 10568.098, 225.627, 52681.330 21/01/15,19:45:04,02,09,1, 11.8,1,1, 2.396, 10568.108, 225.611, 52681.334 21/01/15,19:45:04,03,09,1, 11.8,1,1, 2.396, 10568.088, 225.610, 52681.314 21/01/15,19:45:04,04,09,1, 11.8,1,1, 2.396, 10568.087, 225.617, 52681.326 21/01/15,19:45:04,05,09,1, 11.8,1,1, 2.396, 10568.094, 225.610, 52681.336 21/01/15,19:45:04,06,09,1, 11.8,1,1, 2.396, 10568.097, 225.640, 52681.317 21/01/15,19:45:04,07,09,1, 11.8,1,1, 2.396, 10568.101, 225.629, 52681.338 21/01/15,19:45:04,08,09,1, 11.8,1,1, 2.396, 10568.106, 225.644, 52681.276 21/01/15,19:45:04,09,09,1, 11.8,1,1, 2.396, 10568.112, 225.611, 52681.279 21/01/15,19:45:04,10,09,1, 11.8,1,1, 2.396, 10568.125, 225.638, 52681.315 21/01/15,19:45:04,11,09,1, 11.8,1,1, 2.396, 10568.113, 225.639, 52681.319 21/01/15,19:45:04,12,09,1, 11.8,1,1, 2.396, 10568.124, 225.649, 52681.320 21/01/15,19:45:04,13,09,1, 11.8,1,1, 2.396, 10568.133, 225.622, 52681.320 21/01/15,19:45:04,14,09,1, 11.8,1,1, 2.396, 10568.092, 225.617, 52681.286 21/01/15,19:45:04,15,09,1, 11.8,1,1, 2.396, 10568.102, 225.633, 52681.294 21/01/15,19:45:04,16,09,1, 11.8,1,1, 2.396, 10568.119, 225.642, 52681.284 21/01/15,19:45:04,17,09,1, 11.8,1,1, 2.396, 10568.106, 225.631, 52681.066 21/01/15,19:45:04,18,09,1, 11.8,1,1, 2.396, 10568.125, 225.679, 52681.357 21/01/15,19:45:04,19,09,1, 11.8,1,1, 2.396, 10568.146, 225.646, 52681.247 21/01/15,19:45:05,00,09,1, 11.9,1,1, 2.397, 10568.141, 225.646, 52681.247 21/01/15,19:45:05,01,09,1, 11.9,1,1, 2.397, 10568.130, 225.646, 52681.328 21/01/15,19:45:05,02,09,1, 11.9,1,1, 2.397, 10568.110, 225.669, 52681.312 21/01/15,19:45:05,03,09,1, 11.9,1,1, 2.397, 10568.128, 225.621, 52681.294 21/01/15,19:45:05,04,09,1, 11.9,1,1, 2.397, 10568.131, 225.650, 52681.300 21/01/15,19:45:05,05,09,1, 11.9,1,1, 2.397, 10568.133, 225.661, 52681.271 21/01/15,19:45:05,06,09,1, 11.9,1,1, 2.397, 10568.120, 225.659, 52681.277 21/01/15,19:45:05,07,09,1, 11.9,1,1, 2.397, 10568.077, 225.653, 52681.279 21/01/15,19:45:05,08,09,1, 11.9,1,1, 2.397, 10568.126, 225.645, 52681.273 21/01/15,19:45:05,09,09,1, 11.9,1,1, 2.397, 10568.117, 225.665, 52681.294 21/01/15,19:45:05,10,09,1, 11.9,1,1, 2.397, 10568.143, 225.667, 52681.310 21/01/15,19:45:05,11,09,1, 11.9,1,1, 2.397, 10568.132, 225.667, 52681.296 21/01/15,19:45:05,12,09,1, 11.9,1,1, 2.397, 10568.138, 225.704, 52681.259 21/01/15,19:45:05,13,09,1, 11.9,1,1, 2.397, 10568.126, 225.682, 52681.288 21/01/15,19:45:05,14,09,1, 11.9,1,1, 2.397, 10568.120, 225.681, 52681.307 21/01/15,19:45:05,15,09,1, 11.9,1,1, 2.397, 10568.126, 225.684, 52681.308 21/01/15,19:45:05,16,09,1, 11.9,1,1, 2.397, 10568.121, 225.676, 52681.247 21/01/15,19:45:05,17,09,1, 11.9,1,1, 2.397, 10568.125, 225.691, 52681.318 21/01/15,19:45:05,18,09,1, 11.9,1,1, 2.397, 10568.136, 225.712, 52681.293 21/01/15,19:45:05,19,09,1, 11.9,1,1, 2.397, 10568.146, 225.672, 52681.280 21/01/15,19:45:06,00,09,1, 11.9,1,1, 2.396, 10568.141, 225.672, 52681.280 21/01/15,19:45:06,01,09,1, 11.9,1,1, 2.396, 10568.159, 225.678, 52681.289 21/01/15,19:45:06,02,09,1, 11.9,1,1, 2.396, 10568.132, 225.673, 52681.289 21/01/15,19:45:06,03,09,1, 11.9,1,1, 2.396, 10568.150, 225.708, 52681.337 21/01/15,19:45:06,04,09,1, 11.9,1,1, 2.396, 10568.136, 225.692, 52681.365 21/01/15,19:45:06,05,09,1, 11.9,1,1, 2.396, 10568.129, 225.694, 52681.279 21/01/15,19:45:06,06,09,1, 11.9,1,1, 2.396, 10568.136, 225.719, 52681.321 21/01/15,19:45:06,07,09,1, 11.9,1,1, 2.396, 10568.175, 225.726, 52681.321 21/01/15,19:45:06,08,09,1, 11.9,1,1, 2.396, 10568.142, 225.699, 52681.318 21/01/15,19:45:06,09,09,1, 11.9,1,1, 2.396, 10568.145, 225.715, 52681.312 21/01/15,19:45:06,10,09,1, 11.9,1,1, 2.396, 10568.159, 225.696, 52681.317 21/01/15,19:45:06,11,09,1, 11.9,1,1, 2.396, 10568.167, 225.688, 52681.327 21/01/15,19:45:06,12,09,1, 11.9,1,1, 2.396, 10568.144, 225.730, 52681.248 21/01/15,19:45:06,13,09,1, 11.9,1,1, 2.396, 10568.120, 225.724, 52681.388 21/01/15,19:45:06,14,09,1, 11.9,1,1, 2.396, 10568.131, 225.727, 52681.363 21/01/15,19:45:06,15,09,1, 11.9,1,1, 2.396, 10568.147, 225.732, 52681.375 21/01/15,19:45:06,16,09,1, 11.9,1,1, 2.396, 10568.161, 225.723, 52681.311 21/01/15,19:45:06,17,09,1, 11.9,1,1, 2.396, 10568.150, 225.721, 52681.315 21/01/15,19:45:06,18,09,1, 11.9,1,1, 2.396, 10568.167, 225.740, 52681.313 21/01/15,19:45:06,19,09,1, 11.9,1,1, 2.396, 10568.158, 225.730, 52681.305 21/01/15,19:45:07,00,09,1, 11.8,1,1, 2.399, 10568.157, 225.730, 52681.305 21/01/15,19:45:07,01,09,1, 11.8,1,1, 2.399, 10568.159, 225.709, 52681.326 21/01/15,19:45:07,02,09,1, 11.8,1,1, 2.399, 10568.183, 225.734, 52681.322 21/01/15,19:45:07,03,09,1, 11.8,1,1, 2.399, 10568.170, 225.722, 52681.298 21/01/15,19:45:07,04,09,1, 11.8,1,1, 2.399, 10568.197, 225.752, 52681.325 21/01/15,19:45:07,05,09,1, 11.8,1,1, 2.399, 10568.170, 225.734, 52681.322 21/01/15,19:45:07,06,09,1, 11.8,1,1, 2.399, 10568.195, 225.718, 52681.325 21/01/15,19:45:07,07,09,1, 11.8,1,1, 2.399, 10568.147, 225.720, 52681.314 21/01/15,19:45:07,08,09,1, 11.8,1,1, 2.399, 10568.178, 225.727, 52681.316 21/01/15,19:45:07,09,09,1, 11.8,1,1, 2.399, 10568.186, 225.725, 52681.301 21/01/15,19:45:07,10,09,1, 11.8,1,1, 2.399, 10568.173, 225.743, 52681.313 21/01/15,19:45:07,11,09,1, 11.8,1,1, 2.399, 10568.172, 225.719, 52681.294 21/01/15,19:45:07,12,09,1, 11.8,1,1, 2.399, 10568.192, 225.723, 52681.298 21/01/15,19:45:07,13,09,1, 11.8,1,1, 2.399, 10568.171, 225.744, 52681.308 21/01/15,19:45:07,14,09,1, 11.8,1,1, 2.399, 10568.174, 225.727, 52681.311 21/01/15,19:45:07,15,09,1, 11.8,1,1, 2.399, 10568.201, 225.759, 52681.317 21/01/15,19:45:07,16,09,1, 11.8,1,1, 2.399, 10568.194, 225.752, 52681.324 21/01/15,19:45:07,17,09,1, 11.8,1,1, 2.399, 10568.201, 225.737, 52681.280 21/01/15,19:45:07,18,09,1, 11.8,1,1, 2.399, 10568.195, 225.736, 52681.273 21/01/15,19:45:07,19,09,1, 11.8,1,1, 2.399, 10568.213, 225.754, 52681.417 21/01/15,19:45:08,00,09,1, 11.8,1,1, 2.400, 10568.208, 225.754, 52681.417 21/01/15,19:45:08,01,09,1, 11.8,1,1, 2.400, 10568.185, 225.769, 52681.266 21/01/15,19:45:08,02,09,1, 11.8,1,1, 2.400, 10568.180, 225.774, 52681.276 21/01/15,19:45:08,03,09,1, 11.8,1,1, 2.400, 10568.196, 225.775, 52681.286 21/01/15,19:45:08,04,09,1, 11.8,1,1, 2.400, 10568.191, 225.760, 52681.289 21/01/15,19:45:08,05,09,1, 11.8,1,1, 2.400, 10568.184, 225.753, 52681.243 21/01/15,19:45:08,06,09,1, 11.8,1,1, 2.400, 10568.177, 225.778, 52681.282 21/01/15,19:45:08,07,09,1, 11.8,1,1, 2.400, 10568.181, 225.763, 52681.298 21/01/15,19:45:08,08,09,1, 11.8,1,1, 2.400, 10568.210, 225.765, 52681.258 21/01/15,19:45:08,09,09,1, 11.8,1,1, 2.400, 10568.207, 225.771, 52681.287 21/01/15,19:45:08,10,09,1, 11.8,1,1, 2.400, 10568.202, 225.777, 52681.308 21/01/15,19:45:08,11,09,1, 11.8,1,1, 2.400, 10568.184, 225.764, 52681.265 21/01/15,19:45:08,12,09,1, 11.8,1,1, 2.400, 10568.259, 225.770, 52681.299 21/01/15,19:45:08,13,09,1, 11.8,1,1, 2.400, 10568.223, 225.766, 52681.305 21/01/15,19:45:08,14,09,1, 11.8,1,1, 2.400, 10568.214, 225.755, 52681.324 21/01/15,19:45:08,15,09,1, 11.8,1,1, 2.400, 10568.241, 225.772, 52681.318 21/01/15,19:45:08,16,09,1, 11.8,1,1, 2.400, 10568.228, 225.786, 52681.291 21/01/15,19:45:08,17,09,1, 11.8,1,1, 2.400, 10568.218, 225.785, 52681.279 21/01/15,19:45:08,18,09,1, 11.8,1,1, 2.400, 10568.242, 225.791, 52681.324 21/01/15,19:45:08,19,09,1, 11.8,1,1, 2.400, 10568.206, 225.778, 52681.308 21/01/15,19:45:09,00,09,1, 11.8,1,1, 2.397, 10568.199, 225.778, 52681.308 21/01/15,19:45:09,01,09,1, 11.8,1,1, 2.397, 10568.214, 225.807, 52681.294 21/01/15,19:45:09,02,09,1, 11.8,1,1, 2.397, 10568.219, 225.790, 52681.282 21/01/15,19:45:09,03,09,1, 11.8,1,1, 2.397, 10568.218, 225.778, 52681.329 21/01/15,19:45:09,04,09,1, 11.8,1,1, 2.397, 10568.205, 225.781, 52681.330 21/01/15,19:45:09,05,09,1, 11.8,1,1, 2.397, 10568.221, 225.813, 52681.305 21/01/15,19:45:09,06,09,1, 11.8,1,1, 2.397, 10568.211, 225.792, 52681.312 21/01/15,19:45:09,07,09,1, 11.8,1,1, 2.397, 10568.217, 225.792, 52681.277 21/01/15,19:45:09,08,09,1, 11.8,1,1, 2.397, 10568.214, 225.814, 52681.300 21/01/15,19:45:09,09,09,1, 11.8,1,1, 2.397, 10568.232, 225.810, 52681.278 21/01/15,19:45:09,10,09,1, 11.8,1,1, 2.397, 10568.226, 225.801, 52681.323 21/01/15,19:45:09,11,09,1, 11.8,1,1, 2.397, 10568.242, 225.815, 52681.309 21/01/15,19:45:09,12,09,1, 11.8,1,1, 2.397, 10568.246, 225.822, 52681.325 21/01/15,19:45:09,13,09,1, 11.8,1,1, 2.397, 10568.225, 225.830, 52681.317 21/01/15,19:45:09,14,09,1, 11.8,1,1, 2.397, 10568.228, 225.820, 52681.285 21/01/15,19:45:09,15,09,1, 11.8,1,1, 2.397, 10568.247, 225.802, 52681.312 21/01/15,19:45:09,16,09,1, 11.8,1,1, 2.397, 10568.231, 225.809, 52681.288 21/01/15,19:45:09,17,09,1, 11.8,1,1, 2.397, 10568.233, 225.863, 52681.297 21/01/15,19:45:09,18,09,1, 11.8,1,1, 2.397, 10568.223, 225.838, 52681.244 21/01/15,19:45:09,19,09,1, 11.8,1,1, 2.397, 10568.253, 225.827, 52681.312 21/01/15,19:45:10,00,09,1, 11.9,1,1, 2.399, 10568.249, 225.827, 52681.312 21/01/15,19:45:10,01,09,1, 11.9,1,1, 2.399, 10568.256, 225.828, 52681.270 21/01/15,19:45:10,02,09,1, 11.9,1,1, 2.399, 10568.263, 225.830, 52681.288 21/01/15,19:45:10,03,09,1, 11.9,1,1, 2.399, 10568.255, 225.851, 52681.299 21/01/15,19:45:10,04,09,1, 11.9,1,1, 2.399, 10568.260, 225.840, 52681.468 21/01/15,19:45:10,05,09,1, 11.9,1,1, 2.399, 10568.211, 225.830, 52681.296 21/01/15,19:45:10,06,09,1, 11.9,1,1, 2.399, 10568.223, 225.856, 52681.438 21/01/15,19:45:10,07,09,1, 11.9,1,1, 2.399, 10568.246, 225.854, 52681.423 21/01/15,19:45:10,08,09,1, 11.9,1,1, 2.399, 10568.240, 225.845, 52681.405 21/01/15,19:45:10,09,09,1, 11.9,1,1, 2.399, 10568.254, 225.829, 52681.367 21/01/15,19:45:10,10,09,1, 11.9,1,1, 2.399, 10568.245, 225.841, 52681.367 21/01/15,19:45:10,11,09,1, 11.9,1,1, 2.399, 10568.250, 225.851, 52681.405 21/01/15,19:45:10,12,09,1, 11.9,1,1, 2.399, 10568.261, 225.849, 52681.361 21/01/15,19:45:10,13,09,1, 11.9,1,1, 2.399, 10568.269, 225.853, 52681.380 21/01/15,19:45:10,14,09,1, 11.9,1,1, 2.399, 10568.265, 225.828, 52681.368 21/01/15,19:45:10,15,09,1, 11.9,1,1, 2.399, 10568.271, 225.850, 52681.366 21/01/15,19:45:10,16,09,1, 11.9,1,1, 2.399, 10568.271, 225.862, 52681.402 21/01/15,19:45:10,17,09,1, 11.9,1,1, 2.399, 10568.250, 225.832, 52681.352 21/01/15,19:45:10,18,09,1, 11.9,1,1, 2.399, 10568.267, 225.866, 52681.406 21/01/15,19:45:10,19,09,1, 11.9,1,1, 2.399, 10568.272, 225.869, 52681.398 21/01/15,19:45:11,00,09,1, 11.9,1,1, 2.395, 10568.266, 225.869, 52681.398 21/01/15,19:45:11,01,09,1, 11.9,1,1, 2.395, 10568.273, 225.872, 52681.360 21/01/15,19:45:11,02,09,1, 11.9,1,1, 2.395, 10568.273, 225.840, 52681.375 21/01/15,19:45:11,03,09,1, 11.9,1,1, 2.395, 10568.279, 225.860, 52681.363 21/01/15,19:45:11,04,09,1, 11.9,1,1, 2.395, 10568.276, 225.871, 52681.374 21/01/15,19:45:11,05,09,1, 11.9,1,1, 2.395, 10568.290, 225.875, 52681.391 21/01/15,19:45:11,06,09,1, 11.9,1,1, 2.395, 10568.274, 225.879, 52681.365 21/01/15,19:45:11,07,09,1, 11.9,1,1, 2.395, 10568.271, 225.871, 52681.355 21/01/15,19:45:11,08,09,1, 11.9,1,1, 2.395, 10568.288, 225.849, 52681.332 21/01/15,19:45:11,09,09,1, 11.9,1,1, 2.395, 10568.297, 225.880, 52681.379 21/01/15,19:45:11,10,09,1, 11.9,1,1, 2.395, 10568.291, 225.909, 52681.378 21/01/15,19:45:11,11,09,1, 11.9,1,1, 2.395, 10568.292, 225.869, 52681.371 21/01/15,19:45:11,12,09,1, 11.9,1,1, 2.395, 10568.297, 225.875, 52681.375 21/01/15,19:45:11,13,09,1, 11.9,1,1, 2.395, 10568.272, 225.850, 52681.338 21/01/15,19:45:11,14,09,1, 11.9,1,1, 2.395, 10568.276, 225.874, 52681.379 21/01/15,19:45:11,15,09,1, 11.9,1,1, 2.395, 10568.308, 225.888, 52681.403 21/01/15,19:45:11,16,09,1, 11.9,1,1, 2.395, 10568.271, 225.899, 52681.369 21/01/15,19:45:11,17,09,1, 11.9,1,1, 2.395, 10568.279, 225.886, 52681.345 21/01/15,19:45:11,18,09,1, 11.9,1,1, 2.395, 10568.268, 225.874, 52681.369 21/01/15,19:45:11,19,09,1, 11.9,1,1, 2.395, 10568.280, 225.889, 52681.369 21/01/15,19:45:12,00,09,1, 11.9,1,1, 2.392, 10568.274, 225.889, 52681.369 21/01/15,19:45:12,01,09,1, 11.9,1,1, 2.392, 10568.315, 225.872, 52681.383 21/01/15,19:45:12,02,09,1, 11.9,1,1, 2.392, 10568.305, 225.886, 52681.380 21/01/15,19:45:12,03,09,1, 11.9,1,1, 2.392, 10568.296, 225.910, 52681.401 21/01/15,19:45:12,04,09,1, 11.9,1,1, 2.392, 10568.288, 225.885, 52681.378 21/01/15,19:45:12,05,09,1, 11.9,1,1, 2.392, 10568.292, 225.895, 52681.339 21/01/15,19:45:12,06,09,1, 11.9,1,1, 2.392, 10568.318, 225.870, 52681.346 21/01/15,19:45:12,07,09,1, 11.9,1,1, 2.392, 10568.318, 225.887, 52681.418 21/01/15,19:45:12,08,09,1, 11.9,1,1, 2.392, 10568.268, 225.898, 52681.466 21/01/15,19:45:12,09,09,1, 11.9,1,1, 2.392, 10568.323, 225.890, 52681.322 21/01/15,19:45:12,10,09,1, 11.9,1,1, 2.392, 10568.314, 225.867, 52681.300 21/01/15,19:45:12,11,09,1, 11.9,1,1, 2.392, 10568.344, 225.891, 52681.360 21/01/15,19:45:12,12,09,1, 11.9,1,1, 2.392, 10568.293, 225.899, 52681.344 21/01/15,19:45:12,13,09,1, 11.9,1,1, 2.392, 10568.289, 225.890, 52681.299 21/01/15,19:45:12,14,09,1, 11.9,1,1, 2.392, 10568.298, 225.883, 52681.325 21/01/15,19:45:12,15,09,1, 11.9,1,1, 2.392, 10568.316, 225.891, 52681.364 21/01/15,19:45:12,16,09,1, 11.9,1,1, 2.392, 10568.320, 225.872, 52681.355 21/01/15,19:45:12,17,09,1, 11.9,1,1, 2.392, 10568.293, 225.882, 52681.322 21/01/15,19:45:12,18,09,1, 11.9,1,1, 2.392, 10568.311, 225.860, 52681.334 21/01/15,19:45:12,19,09,1, 11.9,1,1, 2.392, 10568.294, 225.919, 52681.351 21/01/15,19:45:13,00,09,1, 11.9,1,1, 2.396, 10568.291, 225.919, 52681.351 21/01/15,19:45:13,01,09,1, 11.9,1,1, 2.396, 10568.309, 225.908, 52681.326 21/01/15,19:45:13,02,09,1, 11.9,1,1, 2.396, 10568.306, 225.904, 52681.352 21/01/15,19:45:13,03,09,1, 11.9,1,1, 2.396, 10568.330, 225.897, 52681.340 21/01/15,19:45:13,04,09,1, 11.9,1,1, 2.396, 10568.337, 225.896, 52681.371 21/01/15,19:45:13,05,09,1, 11.9,1,1, 2.396, 10568.326, 225.929, 52681.397 21/01/15,19:45:13,06,09,1, 11.9,1,1, 2.396, 10568.339, 225.928, 52681.346 21/01/15,19:45:13,07,09,1, 11.9,1,1, 2.396, 10568.327, 225.889, 52681.368 21/01/15,19:45:13,08,09,1, 11.9,1,1, 2.396, 10568.347, 225.893, 52681.341 21/01/15,19:45:13,09,09,1, 11.9,1,1, 2.396, 10568.341, 225.900, 52681.337 21/01/15,19:45:13,10,09,1, 11.9,1,1, 2.396, 10568.343, 225.894, 52681.343 21/01/15,19:45:13,11,09,1, 11.9,1,1, 2.396, 10568.314, 225.922, 52681.337 21/01/15,19:45:13,12,09,1, 11.9,1,1, 2.396, 10568.321, 225.897, 52681.320 21/01/15,19:45:13,13,09,1, 11.9,1,1, 2.396, 10568.340, 225.930, 52681.325 21/01/15,19:45:13,14,09,1, 11.9,1,1, 2.396, 10568.326, 225.927, 52681.331 21/01/15,19:45:13,15,09,1, 11.9,1,1, 2.396, 10568.352, 225.931, 52681.363 21/01/15,19:45:13,16,09,1, 11.9,1,1, 2.396, 10568.328, 225.891, 52681.371 21/01/15,19:45:13,17,09,1, 11.9,1,1, 2.396, 10568.323, 225.924, 52681.386 21/01/15,19:45:13,18,09,1, 11.9,1,1, 2.396, 10568.348, 225.920, 52681.390 21/01/15,19:45:13,19,09,1, 11.9,1,1, 2.396, 10568.328, 225.924, 52681.393 21/01/15,19:45:14,00,09,1, 11.9,1,1, 2.396, 10568.324, 225.924, 52681.393 21/01/15,19:45:14,01,09,1, 11.9,1,1, 2.396, 10568.338, 225.933, 52681.390 21/01/15,19:45:14,02,09,1, 11.9,1,1, 2.396, 10568.321, 225.923, 52681.407 21/01/15,19:45:14,03,09,1, 11.9,1,1, 2.396, 10568.349, 225.926, 52681.367 21/01/15,19:45:14,04,09,1, 11.9,1,1, 2.396, 10568.349, 225.935, 52681.384 21/01/15,19:45:14,05,09,1, 11.9,1,1, 2.396, 10568.331, 225.931, 52681.361 21/01/15,19:45:14,06,09,1, 11.9,1,1, 2.396, 10568.360, 225.930, 52681.370 21/01/15,19:45:14,07,09,1, 11.9,1,1, 2.396, 10568.366, 225.928, 52681.385 21/01/15,19:45:14,08,09,1, 11.9,1,1, 2.396, 10568.345, 225.927, 52681.361 21/01/15,19:45:14,09,09,1, 11.9,1,1, 2.396, 10568.342, 225.926, 52681.372 21/01/15,19:45:14,10,09,1, 11.9,1,1, 2.396, 10568.377, 225.926, 52681.348 21/01/15,19:45:14,11,09,1, 11.9,1,1, 2.396, 10568.346, 225.898, 52681.332 21/01/15,19:45:14,12,09,1, 11.9,1,1, 2.396, 10568.375, 225.943, 52681.359 21/01/15,19:45:14,13,09,1, 11.9,1,1, 2.396, 10568.344, 225.921, 52681.363 21/01/15,19:45:14,14,09,1, 11.9,1,1, 2.396, 10568.326, 225.907, 52681.348 21/01/15,19:45:14,15,09,1, 11.9,1,1, 2.396, 10568.371, 225.943, 52681.562 21/01/15,19:45:14,16,09,1, 11.9,1,1, 2.396, 10568.393, 225.915, 52681.327 21/01/15,19:45:14,17,09,1, 11.9,1,1, 2.396, 10568.373, 225.939, 52681.303 21/01/15,19:45:14,18,09,1, 11.9,1,1, 2.396, 10568.351, 225.909, 52681.341 21/01/15,19:45:14,19,09,1, 11.9,1,1, 2.396, 10568.370, 225.951, 52681.348 21/01/15,19:45:15,00,09,1, 11.9,1,1, 2.399, 10568.366, 225.951, 52681.348 21/01/15,19:45:15,01,09,1, 11.9,1,1, 2.399, 10568.331, 225.955, 52681.409 21/01/15,19:45:15,02,09,1, 11.9,1,1, 2.399, 10568.361, 225.948, 52681.315 21/01/15,19:45:15,03,09,1, 11.9,1,1, 2.399, 10568.383, 225.932, 52681.327 21/01/15,19:45:15,04,09,1, 11.9,1,1, 2.399, 10568.355, 225.942, 52681.388 21/01/15,19:45:15,05,09,1, 11.9,1,1, 2.399, 10568.368, 225.917, 52681.331 21/01/15,19:45:15,06,09,1, 11.9,1,1, 2.399, 10568.359, 225.928, 52681.294 21/01/15,19:45:15,07,09,1, 11.9,1,1, 2.399, 10568.366, 225.904, 52681.288 21/01/15,19:45:15,08,09,1, 11.9,1,1, 2.399, 10568.367, 225.903, 52681.257 21/01/15,19:45:15,09,09,1, 11.9,1,1, 2.399, 10568.393, 225.912, 52681.273 21/01/15,19:45:15,10,09,1, 11.9,1,1, 2.399, 10568.372, 225.912, 52681.263 21/01/15,19:45:15,11,09,1, 11.9,1,1, 2.399, 10568.372, 225.928, 52681.245 21/01/15,19:45:15,12,09,1, 11.9,1,1, 2.399, 10568.385, 225.937, 52681.301 21/01/15,19:45:15,13,09,1, 11.9,1,1, 2.399, 10568.371, 225.934, 52681.294 21/01/15,19:45:15,14,09,1, 11.9,1,1, 2.399, 10568.364, 225.925, 52681.244 21/01/15,19:45:15,15,09,1, 11.9,1,1, 2.399, 10568.371, 225.942, 52681.278 21/01/15,19:45:15,16,09,1, 11.9,1,1, 2.399, 10568.388, 225.927, 52681.304 21/01/15,19:45:15,17,09,1, 11.9,1,1, 2.399, 10568.402, 225.959, 52681.307 21/01/15,19:45:15,18,09,1, 11.9,1,1, 2.399, 10568.375, 225.938, 52681.282 21/01/15,19:45:15,19,09,1, 11.9,1,1, 2.399, 10568.392, 225.918, 52681.310 21/01/15,19:45:16,00,09,1, 11.9,1,1, 2.396, 10568.391, 225.918, 52681.310 21/01/15,19:45:16,01,09,1, 11.9,1,1, 2.396, 10568.381, 225.926, 52681.271 21/01/15,19:45:16,02,09,1, 11.9,1,1, 2.396, 10568.357, 225.936, 52681.302 21/01/15,19:45:16,03,09,1, 11.9,1,1, 2.396, 10568.365, 225.919, 52681.296 21/01/15,19:45:16,04,09,1, 11.9,1,1, 2.396, 10568.399, 225.933, 52681.335 21/01/15,19:45:16,05,09,1, 11.9,1,1, 2.396, 10568.393, 225.926, 52681.314 21/01/15,19:45:16,06,09,1, 11.9,1,1, 2.396, 10568.368, 225.906, 52681.268 21/01/15,19:45:16,07,09,1, 11.9,1,1, 2.396, 10568.400, 225.935, 52681.324 21/01/15,19:45:16,08,09,1, 11.9,1,1, 2.396, 10568.383, 225.907, 52681.265 21/01/15,19:45:16,09,09,1, 11.9,1,1, 2.396, 10568.416, 225.929, 52681.311 21/01/15,19:45:16,10,09,1, 11.9,1,1, 2.396, 10568.382, 225.927, 52681.275 21/01/15,19:45:16,11,09,1, 11.9,1,1, 2.396, 10568.381, 225.927, 52681.297 21/01/15,19:45:16,12,09,1, 11.9,1,1, 2.396, 10568.402, 225.933, 52681.282 21/01/15,19:45:16,13,09,1, 11.9,1,1, 2.396, 10568.381, 225.939, 52681.243 21/01/15,19:45:16,14,09,1, 11.9,1,1, 2.396, 10568.408, 225.916, 52681.151 21/01/15,19:45:16,15,09,1, 11.9,1,1, 2.396, 10568.355, 225.941, 52681.299 21/01/15,19:45:16,16,09,1, 11.9,1,1, 2.396, 10568.393, 225.964, 52681.391 21/01/15,19:45:16,17,09,1, 11.9,1,1, 2.396, 10568.395, 225.945, 52681.317 21/01/15,19:45:16,18,09,1, 11.9,1,1, 2.396, 10568.426, 225.954, 52681.242 21/01/15,19:45:16,19,09,1, 11.9,1,1, 2.396, 10568.402, 225.949, 52681.257 21/01/15,19:45:17,00,09,1, 11.9,1,1, 2.395, 10568.399, 225.949, 52681.257 21/01/15,19:45:17,01,09,1, 11.9,1,1, 2.395, 10568.403, 225.978, 52681.297 21/01/15,19:45:17,02,09,1, 11.9,1,1, 2.395, 10568.396, 225.959, 52681.269 21/01/15,19:45:17,03,09,1, 11.9,1,1, 2.395, 10568.429, 225.970, 52681.289 21/01/15,19:45:17,04,09,1, 11.9,1,1, 2.395, 10568.416, 225.979, 52681.314 21/01/15,19:45:17,05,09,1, 11.9,1,1, 2.395, 10568.403, 225.950, 52681.290 21/01/15,19:45:17,06,09,1, 11.9,1,1, 2.395, 10568.415, 225.970, 52681.287 21/01/15,19:45:17,07,09,1, 11.9,1,1, 2.395, 10568.411, 225.957, 52681.280 21/01/15,19:45:17,08,09,1, 11.9,1,1, 2.395, 10568.392, 225.962, 52681.291 21/01/15,19:45:17,09,09,1, 11.9,1,1, 2.395, 10568.411, 225.979, 52681.316 21/01/15,19:45:17,10,09,1, 11.9,1,1, 2.395, 10568.392, 225.962, 52681.290 21/01/15,19:45:17,11,09,1, 11.9,1,1, 2.395, 10568.422, 225.949, 52681.334 21/01/15,19:45:17,12,09,1, 11.9,1,1, 2.395, 10568.415, 225.987, 52681.277 21/01/15,19:45:17,13,09,1, 11.9,1,1, 2.395, 10568.407, 225.962, 52681.283 21/01/15,19:45:17,14,09,1, 11.9,1,1, 2.395, 10568.409, 225.980, 52681.298 21/01/15,19:45:17,15,09,1, 11.9,1,1, 2.395, 10568.425, 225.984, 52681.290 21/01/15,19:45:17,16,09,1, 11.9,1,1, 2.395, 10568.408, 225.967, 52681.329 21/01/15,19:45:17,17,09,1, 11.9,1,1, 2.395, 10568.397, 225.958, 52681.313 21/01/15,19:45:17,18,09,1, 11.9,1,1, 2.395, 10568.425, 225.975, 52681.301 21/01/15,19:45:17,19,09,1, 11.9,1,1, 2.395, 10568.423, 225.959, 52681.257 21/01/15,19:45:18,00,09,1, 11.8,1,1, 2.401, 10568.416, 225.959, 52681.257 21/01/15,19:45:18,01,09,1, 11.8,1,1, 2.401, 10568.414, 225.955, 52681.266 21/01/15,19:45:18,02,09,1, 11.8,1,1, 2.401, 10568.402, 225.945, 52681.273 21/01/15,19:45:18,03,09,1, 11.8,1,1, 2.401, 10568.423, 225.977, 52681.280 21/01/15,19:45:18,04,09,1, 11.8,1,1, 2.401, 10568.417, 225.952, 52681.313 21/01/15,19:45:18,05,09,1, 11.8,1,1, 2.401, 10568.410, 225.957, 52681.301 21/01/15,19:45:18,06,09,1, 11.8,1,1, 2.401, 10568.429, 225.967, 52681.316 21/01/15,19:45:18,07,09,1, 11.8,1,1, 2.401, 10568.405, 225.949, 52681.278 21/01/15,19:45:18,08,09,1, 11.8,1,1, 2.401, 10568.406, 225.936, 52681.236 21/01/15,19:45:18,09,09,1, 11.8,1,1, 2.401, 10568.401, 225.926, 52681.244 21/01/15,19:45:18,10,09,1, 11.8,1,1, 2.401, 10568.425, 225.969, 52681.247 21/01/15,19:45:18,11,09,1, 11.8,1,1, 2.401, 10568.430, 225.949, 52681.265 21/01/15,19:45:18,12,09,1, 11.8,1,1, 2.401, 10568.418, 225.987, 52681.288 21/01/15,19:45:18,13,09,1, 11.8,1,1, 2.401, 10568.417, 225.964, 52681.249 21/01/15,19:45:18,14,09,1, 11.8,1,1, 2.401, 10568.429, 225.968, 52681.310 21/01/15,19:45:18,15,09,1, 11.8,1,1, 2.401, 10568.399, 225.957, 52681.271 21/01/15,19:45:18,16,09,1, 11.8,1,1, 2.401, 10568.428, 225.984, 52681.284 21/01/15,19:45:18,17,09,1, 11.8,1,1, 2.401, 10568.431, 226.013, 52681.254 21/01/15,19:45:18,18,09,1, 11.8,1,1, 2.401, 10568.416, 225.957, 52681.256 21/01/15,19:45:18,19,09,1, 11.8,1,1, 2.401, 10568.428, 225.994, 52681.274 21/01/15,19:45:19,00,09,1, 11.9,1,1, 2.398, 10568.424, 225.994, 52681.274 21/01/15,19:45:19,01,09,1, 11.9,1,1, 2.398, 10568.453, 225.985, 52681.291 21/01/15,19:45:19,02,09,1, 11.9,1,1, 2.398, 10568.414, 225.969, 52681.272 21/01/15,19:45:19,03,09,1, 11.9,1,1, 2.398, 10568.409, 225.960, 52681.238 21/01/15,19:45:19,04,09,1, 11.9,1,1, 2.398, 10568.426, 225.976, 52681.284 21/01/15,19:45:19,05,09,1, 11.9,1,1, 2.398, 10568.413, 225.930, 52681.270 21/01/15,19:45:19,06,09,1, 11.9,1,1, 2.398, 10568.430, 226.012, 52681.277 21/01/15,19:45:19,07,09,1, 11.9,1,1, 2.398, 10568.425, 225.969, 52681.251 21/01/15,19:45:19,08,09,1, 11.9,1,1, 2.398, 10568.440, 225.977, 52681.269 21/01/15,19:45:19,09,09,1, 11.9,1,1, 2.398, 10568.455, 225.989, 52681.323 21/01/15,19:45:19,10,09,1, 11.9,1,1, 2.398, 10568.431, 225.961, 52681.280 21/01/15,19:45:19,11,09,1, 11.9,1,1, 2.398, 10568.418, 225.986, 52681.302 21/01/15,19:45:19,12,09,1, 11.9,1,1, 2.398, 10568.440, 225.998, 52681.268 21/01/15,19:45:19,13,09,1, 11.9,1,1, 2.398, 10568.430, 225.983, 52681.243 21/01/15,19:45:19,14,09,1, 11.9,1,1, 2.398, 10568.436, 225.983, 52681.281 21/01/15,19:45:19,15,09,1, 11.9,1,1, 2.398, 10568.440, 225.996, 52681.255 21/01/15,19:45:19,16,09,1, 11.9,1,1, 2.398, 10568.455, 225.978, 52681.255 21/01/15,19:45:19,17,09,1, 11.9,1,1, 2.398, 10568.457, 225.988, 52681.287 21/01/15,19:45:19,18,09,1, 11.9,1,1, 2.398, 10568.455, 225.990, 52681.212 21/01/15,19:45:19,19,09,1, 11.9,1,1, 2.398, 10568.442, 225.998, 52681.256 21/01/15,19:45:20,00,09,1, 11.8,1,1, 2.397, 10568.441, 225.998, 52681.256 21/01/15,19:45:20,01,09,1, 11.8,1,1, 2.397, 10568.446, 225.960, 52681.233 21/01/15,19:45:20,02,09,1, 11.8,1,1, 2.397, 10568.446, 225.969, 52681.251 21/01/15,19:45:20,03,09,1, 11.8,1,1, 2.397, 10568.437, 225.964, 52681.256 21/01/15,19:45:20,04,09,1, 11.8,1,1, 2.397, 10568.439, 225.993, 52681.281 21/01/15,19:45:20,05,09,1, 11.8,1,1, 2.397, 10568.439, 226.004, 52681.260 21/01/15,19:45:20,06,09,1, 11.8,1,1, 2.397, 10568.443, 225.990, 52681.252 21/01/15,19:45:20,07,09,1, 11.8,1,1, 2.397, 10568.438, 225.991, 52681.262 21/01/15,19:45:20,08,09,1, 11.8,1,1, 2.397, 10568.433, 225.994, 52681.262 21/01/15,19:45:20,09,09,1, 11.8,1,1, 2.397, 10568.449, 225.971, 52681.231 21/01/15,19:45:20,10,09,1, 11.8,1,1, 2.397, 10568.465, 225.980, 52681.249 21/01/15,19:45:20,11,09,1, 11.8,1,1, 2.397, 10568.456, 225.973, 52681.252 21/01/15,19:45:20,12,09,1, 11.8,1,1, 2.397, 10568.439, 225.972, 52681.225 21/01/15,19:45:20,13,09,1, 11.8,1,1, 2.397, 10568.457, 225.991, 52681.280 21/01/15,19:45:20,14,09,1, 11.8,1,1, 2.397, 10568.463, 225.989, 52681.272 21/01/15,19:45:20,15,09,1, 11.8,1,1, 2.397, 10568.468, 225.977, 52681.271 21/01/15,19:45:20,16,09,1, 11.8,1,1, 2.397, 10568.448, 225.989, 52681.258 21/01/15,19:45:20,17,09,1, 11.8,1,1, 2.397, 10568.468, 226.016, 52681.245 21/01/15,19:45:20,18,09,1, 11.8,1,1, 2.397, 10568.464, 225.985, 52681.290 21/01/15,19:45:20,19,09,1, 11.8,1,1, 2.397, 10568.425, 226.003, 52681.259 21/01/15,19:45:21,00,08,1, 11.8,1,1, 2.399, 10568.424, 226.003, 52681.259 21/01/15,19:45:21,01,08,1, 11.8,1,1, 2.399, 10568.457, 225.997, 52681.245 21/01/15,19:45:21,02,08,1, 11.8,1,1, 2.399, 10568.449, 225.970, 52681.209 21/01/15,19:45:21,03,08,1, 11.8,1,1, 2.399, 10568.445, 226.013, 52681.235 21/01/15,19:45:21,04,08,1, 11.8,1,1, 2.399, 10568.460, 225.989, 52681.239 21/01/15,19:45:21,05,08,1, 11.8,1,1, 2.399, 10568.471, 225.976, 52681.235 21/01/15,19:45:21,06,08,1, 11.8,1,1, 2.399, 10568.444, 225.990, 52681.238 21/01/15,19:45:21,07,08,1, 11.8,1,1, 2.399, 10568.455, 226.007, 52681.264 21/01/15,19:45:21,08,08,1, 11.8,1,1, 2.399, 10568.472, 226.009, 52681.246 21/01/15,19:45:21,09,08,1, 11.8,1,1, 2.399, 10568.460, 225.982, 52681.259 21/01/15,19:45:21,10,08,1, 11.8,1,1, 2.399, 10568.467, 226.007, 52681.285 21/01/15,19:45:21,11,08,1, 11.8,1,1, 2.399, 10568.459, 226.010, 52681.248 21/01/15,19:45:21,12,08,1, 11.8,1,1, 2.399, 10568.434, 226.003, 52681.254 21/01/15,19:45:21,13,08,1, 11.8,1,1, 2.399, 10568.477, 226.012, 52681.258 21/01/15,19:45:21,14,08,1, 11.8,1,1, 2.399, 10568.468, 226.033, 52681.301 21/01/15,19:45:21,15,08,1, 11.8,1,1, 2.399, 10568.445, 226.013, 52681.253 21/01/15,19:45:21,16,08,1, 11.8,1,1, 2.399, 10568.482, 226.035, 52681.277 21/01/15,19:45:21,17,08,1, 11.8,1,1, 2.399, 10568.462, 226.020, 52681.261 21/01/15,19:45:21,18,08,1, 11.8,1,1, 2.399, 10568.465, 226.041, 52681.252 21/01/15,19:45:21,19,08,1, 11.8,1,1, 2.399, 10568.468, 226.018, 52681.239 21/01/15,19:45:22,00,08,1, 11.9,1,1, 2.396, 10568.466, 226.018, 52681.239 21/01/15,19:45:22,01,08,1, 11.9,1,1, 2.396, 10568.478, 226.056, 52681.254 21/01/15,19:45:22,02,08,1, 11.9,1,1, 2.396, 10568.465, 226.008, 52681.246 21/01/15,19:45:22,03,08,1, 11.9,1,1, 2.396, 10568.450, 226.033, 52681.254 21/01/15,19:45:22,04,08,1, 11.9,1,1, 2.396, 10568.473, 226.029, 52681.297 21/01/15,19:45:22,05,08,1, 11.9,1,1, 2.396, 10568.464, 226.019, 52681.259 21/01/15,19:45:22,06,08,1, 11.9,1,1, 2.396, 10568.454, 226.047, 52681.410 21/01/15,19:45:22,07,08,1, 11.9,1,1, 2.396, 10568.469, 226.049, 52681.511 21/01/15,19:45:22,08,08,1, 11.9,1,1, 2.396, 10568.475, 226.013, 52681.233 21/01/15,19:45:22,09,08,1, 11.9,1,1, 2.396, 10568.450, 226.018, 52681.263 21/01/15,19:45:22,10,08,1, 11.9,1,1, 2.396, 10568.458, 226.027, 52681.248 21/01/15,19:45:22,11,08,1, 11.9,1,1, 2.396, 10568.446, 226.027, 52681.247 21/01/15,19:45:22,12,08,1, 11.9,1,1, 2.396, 10568.462, 225.997, 52681.197 21/01/15,19:45:22,13,08,1, 11.9,1,1, 2.396, 10568.452, 225.999, 52681.215 21/01/15,19:45:22,14,08,1, 11.9,1,1, 2.396, 10568.448, 226.008, 52681.229 21/01/15,19:45:22,15,08,1, 11.9,1,1, 2.396, 10568.455, 226.005, 52681.222 21/01/15,19:45:22,16,08,1, 11.9,1,1, 2.396, 10568.495, 226.009, 52681.227 21/01/15,19:45:22,17,08,1, 11.9,1,1, 2.396, 10568.503, 226.014, 52681.239 21/01/15,19:45:22,18,08,1, 11.9,1,1, 2.396, 10568.504, 226.024, 52681.303 21/01/15,19:45:22,19,08,1, 11.9,1,1, 2.396, 10568.459, 226.040, 52681.266 21/01/15,19:45:23,00,08,1, 11.8,1,1, 2.399, 10568.458, 226.040, 52681.266 21/01/15,19:45:23,01,08,1, 11.8,1,1, 2.399, 10568.487, 226.003, 52681.290 21/01/15,19:45:23,02,08,1, 11.8,1,1, 2.399, 10568.485, 226.034, 52681.247 21/01/15,19:45:23,03,08,1, 11.8,1,1, 2.399, 10568.480, 226.039, 52681.234 21/01/15,19:45:23,04,08,1, 11.8,1,1, 2.399, 10568.501, 226.035, 52681.287 21/01/15,19:45:23,05,08,1, 11.8,1,1, 2.399, 10568.500, 226.034, 52681.134 21/01/15,19:45:23,06,08,1, 11.8,1,1, 2.399, 10568.515, 226.055, 52681.322 21/01/15,19:45:23,07,08,1, 11.8,1,1, 2.399, 10568.506, 226.036, 52681.273 21/01/15,19:45:23,08,08,1, 11.8,1,1, 2.399, 10568.491, 226.018, 52681.296 21/01/15,19:45:23,09,08,1, 11.8,1,1, 2.399, 10568.478, 226.011, 52681.292 21/01/15,19:45:23,10,08,1, 11.8,1,1, 2.399, 10568.482, 225.998, 52681.229 21/01/15,19:45:23,11,08,1, 11.8,1,1, 2.399, 10568.479, 226.027, 52681.234 21/01/15,19:45:23,12,08,1, 11.8,1,1, 2.399, 10568.490, 226.035, 52681.262 21/01/15,19:45:23,13,08,1, 11.8,1,1, 2.399, 10568.471, 226.031, 52681.228 21/01/15,19:45:23,14,08,1, 11.8,1,1, 2.399, 10568.502, 226.020, 52681.247 21/01/15,19:45:23,15,08,1, 11.8,1,1, 2.399, 10568.477, 226.019, 52681.222 21/01/15,19:45:23,16,08,1, 11.8,1,1, 2.399, 10568.473, 226.034, 52681.249 21/01/15,19:45:23,17,08,1, 11.8,1,1, 2.399, 10568.500, 226.014, 52681.226 21/01/15,19:45:23,18,08,1, 11.8,1,1, 2.399, 10568.479, 226.029, 52681.224 21/01/15,19:45:23,19,08,1, 11.8,1,1, 2.399, 10568.490, 226.013, 52681.209 21/01/15,19:45:24,00,08,1, 11.9,1,1, 2.398, 10568.483, 226.013, 52681.209 21/01/15,19:45:24,01,08,1, 11.9,1,1, 2.398, 10568.467, 226.024, 52681.217 21/01/15,19:45:24,02,08,1, 11.9,1,1, 2.398, 10568.482, 226.027, 52681.224 21/01/15,19:45:24,03,08,1, 11.9,1,1, 2.398, 10568.487, 226.013, 52681.266 21/01/15,19:45:24,04,08,1, 11.9,1,1, 2.398, 10568.495, 226.014, 52681.245 21/01/15,19:45:24,05,08,1, 11.9,1,1, 2.398, 10568.473, 225.991, 52681.220 21/01/15,19:45:24,06,08,1, 11.9,1,1, 2.398, 10568.496, 226.010, 52681.227 21/01/15,19:45:24,07,08,1, 11.9,1,1, 2.398, 10568.488, 226.014, 52681.210 21/01/15,19:45:24,08,08,1, 11.9,1,1, 2.398, 10568.497, 226.013, 52681.211 21/01/15,19:45:24,09,08,1, 11.9,1,1, 2.398, 10568.509, 226.037, 52681.230 21/01/15,19:45:24,10,08,1, 11.9,1,1, 2.398, 10568.481, 226.013, 52681.232 21/01/15,19:45:24,11,08,1, 11.9,1,1, 2.398, 10568.481, 226.034, 52681.209 21/01/15,19:45:24,12,08,1, 11.9,1,1, 2.398, 10568.483, 226.036, 52681.214 21/01/15,19:45:24,13,08,1, 11.9,1,1, 2.398, 10568.489, 226.029, 52681.263 21/01/15,19:45:24,14,08,1, 11.9,1,1, 2.398, 10568.489, 226.028, 52681.221 21/01/15,19:45:24,15,08,1, 11.9,1,1, 2.398, 10568.455, 226.037, 52681.209 21/01/15,19:45:24,16,08,1, 11.9,1,1, 2.398, 10568.474, 226.042, 52681.204 21/01/15,19:45:24,17,08,1, 11.9,1,1, 2.398, 10568.475, 226.025, 52681.181 21/01/15,19:45:24,18,08,1, 11.9,1,1, 2.398, 10568.494, 226.038, 52681.238 21/01/15,19:45:24,19,08,1, 11.9,1,1, 2.398, 10568.489, 226.018, 52681.212 21/01/15,19:45:25,00,08,1, 11.8,1,1, 2.401, 10568.483, 226.018, 52681.212 21/01/15,19:45:25,01,08,1, 11.8,1,1, 2.401, 10568.486, 226.047, 52681.211 21/01/15,19:45:25,02,08,1, 11.8,1,1, 2.401, 10568.474, 226.034, 52681.213 21/01/15,19:45:25,03,08,1, 11.8,1,1, 2.401, 10568.497, 225.997, 52681.205 21/01/15,19:45:25,04,08,1, 11.8,1,1, 2.401, 10568.494, 226.027, 52681.216 21/01/15,19:45:25,05,08,1, 11.8,1,1, 2.401, 10568.490, 225.985, 52681.232 21/01/15,19:45:25,06,08,1, 11.8,1,1, 2.401, 10568.494, 226.037, 52681.259 21/01/15,19:45:25,07,08,1, 11.8,1,1, 2.401, 10568.507, 226.019, 52681.227 21/01/15,19:45:25,08,08,1, 11.8,1,1, 2.401, 10568.504, 226.033, 52681.222 21/01/15,19:45:25,09,08,1, 11.8,1,1, 2.401, 10568.475, 225.997, 52681.188 21/01/15,19:45:25,10,08,1, 11.8,1,1, 2.401, 10568.465, 226.014, 52681.201 21/01/15,19:45:25,11,08,1, 11.8,1,1, 2.401, 10568.468, 226.021, 52681.222 21/01/15,19:45:25,12,08,1, 11.8,1,1, 2.401, 10568.488, 226.012, 52681.202 21/01/15,19:45:25,13,08,1, 11.8,1,1, 2.401, 10568.487, 226.023, 52681.229 21/01/15,19:45:25,14,08,1, 11.8,1,1, 2.401, 10568.479, 226.006, 52681.150 21/01/15,19:45:25,15,08,1, 11.8,1,1, 2.401, 10568.498, 226.002, 52681.212 21/01/15,19:45:25,16,08,1, 11.8,1,1, 2.401, 10568.518, 226.009, 52681.156 21/01/15,19:45:25,17,08,1, 11.8,1,1, 2.401, 10568.482, 225.984, 52681.186 21/01/15,19:45:25,18,08,1, 11.8,1,1, 2.401, 10568.473, 225.998, 52681.188 21/01/15,19:45:25,19,08,1, 11.8,1,1, 2.401, 10568.479, 226.005, 52681.177 21/01/15,19:45:26,00,08,1, 11.8,1,1, 2.398, 10568.475, 226.005, 52681.177 21/01/15,19:45:26,01,08,1, 11.8,1,1, 2.398, 10568.470, 225.996, 52681.158 21/01/15,19:45:26,02,08,1, 11.8,1,1, 2.398, 10568.465, 226.017, 52681.167 21/01/15,19:45:26,03,08,1, 11.8,1,1, 2.398, 10568.476, 226.013, 52681.196 21/01/15,19:45:26,04,08,1, 11.8,1,1, 2.398, 10568.474, 225.976, 52681.239 21/01/15,19:45:26,05,08,1, 11.8,1,1, 2.398, 10568.462, 226.017, 52681.206 21/01/15,19:45:26,06,08,1, 11.8,1,1, 2.398, 10568.483, 226.028, 52681.216 21/01/15,19:45:26,07,08,1, 11.8,1,1, 2.398, 10568.480, 226.029, 52681.197 21/01/15,19:45:26,08,08,1, 11.8,1,1, 2.398, 10568.481, 226.006, 52681.225 21/01/15,19:45:26,09,08,1, 11.8,1,1, 2.398, 10568.445, 226.019, 52681.217 21/01/15,19:45:26,10,08,1, 11.8,1,1, 2.398, 10568.479, 226.007, 52681.198 21/01/15,19:45:26,11,08,1, 11.8,1,1, 2.398, 10568.479, 226.024, 52681.254 21/01/15,19:45:26,12,08,1, 11.8,1,1, 2.398, 10568.463, 226.002, 52681.226 21/01/15,19:45:26,13,08,1, 11.8,1,1, 2.398, 10568.482, 226.006, 52681.230 21/01/15,19:45:26,14,08,1, 11.8,1,1, 2.398, 10568.499, 225.970, 52681.199 21/01/15,19:45:26,15,08,1, 11.8,1,1, 2.398, 10568.483, 225.998, 52681.198 21/01/15,19:45:26,16,08,1, 11.8,1,1, 2.398, 10568.477, 225.986, 52681.247 21/01/15,19:45:26,17,08,1, 11.8,1,1, 2.398, 10568.468, 226.013, 52681.206 21/01/15,19:45:26,18,08,1, 11.8,1,1, 2.398, 10568.478, 225.990, 52681.236 21/01/15,19:45:26,19,08,1, 11.8,1,1, 2.398, 10568.466, 225.977, 52681.227 21/01/15,19:45:27,00,08,1, 11.8,1,1, 2.396, 10568.466, 225.977, 52681.227 21/01/15,19:45:27,01,08,1, 11.8,1,1, 2.396, 10568.480, 226.018, 52681.259 21/01/15,19:45:27,02,08,1, 11.8,1,1, 2.396, 10568.485, 225.982, 52681.259 21/01/15,19:45:27,03,08,1, 11.8,1,1, 2.396, 10568.467, 225.994, 52681.258 21/01/15,19:45:27,04,08,1, 11.8,1,1, 2.396, 10568.470, 226.012, 52681.210 21/01/15,19:45:27,05,08,1, 11.8,1,1, 2.396, 10568.494, 226.018, 52681.239 21/01/15,19:45:27,06,08,1, 11.8,1,1, 2.396, 10568.478, 225.993, 52681.195 21/01/15,19:45:27,07,08,1, 11.8,1,1, 2.396, 10568.464, 225.993, 52681.227 21/01/15,19:45:27,08,08,1, 11.8,1,1, 2.396, 10568.472, 225.971, 52681.212 21/01/15,19:45:27,09,08,1, 11.8,1,1, 2.396, 10568.479, 225.990, 52681.174 21/01/15,19:45:27,10,08,1, 11.8,1,1, 2.396, 10568.468, 225.962, 52681.195 21/01/15,19:45:27,11,08,1, 11.8,1,1, 2.396, 10568.474, 226.013, 52681.206 21/01/15,19:45:27,12,08,1, 11.8,1,1, 2.396, 10568.466, 225.982, 52681.216 21/01/15,19:45:27,13,08,1, 11.8,1,1, 2.396, 10568.465, 226.004, 52681.230 21/01/15,19:45:27,14,08,1, 11.8,1,1, 2.396, 10568.480, 225.994, 52681.208 21/01/15,19:45:27,15,08,1, 11.8,1,1, 2.396, 10568.446, 225.998, 52681.242 21/01/15,19:45:27,16,08,1, 11.8,1,1, 2.396, 10568.468, 225.990, 52681.184 21/01/15,19:45:27,17,08,1, 11.8,1,1, 2.396, 10568.469, 225.985, 52681.227 21/01/15,19:45:27,18,08,1, 11.8,1,1, 2.396, 10568.467, 225.992, 52681.230 21/01/15,19:45:27,19,08,1, 11.8,1,1, 2.396, 10568.457, 225.997, 52681.218 21/01/15,19:45:28,00,08,1, 11.9,1,1, 2.397, 10568.449, 225.997, 52681.218 21/01/15,19:45:28,01,08,1, 11.9,1,1, 2.397, 10568.455, 226.005, 52681.210 21/01/15,19:45:28,02,08,1, 11.9,1,1, 2.397, 10568.447, 226.003, 52681.184 21/01/15,19:45:28,03,08,1, 11.9,1,1, 2.397, 10568.475, 225.994, 52681.203 21/01/15,19:45:28,04,08,1, 11.9,1,1, 2.397, 10568.456, 225.983, 52681.208 21/01/15,19:45:28,05,08,1, 11.9,1,1, 2.397, 10568.451, 225.989, 52681.210 21/01/15,19:45:28,06,08,1, 11.9,1,1, 2.397, 10568.457, 226.005, 52681.214 21/01/15,19:45:28,07,08,1, 11.9,1,1, 2.397, 10568.441, 225.996, 52681.201 21/01/15,19:45:28,08,08,1, 11.9,1,1, 2.397, 10568.476, 225.995, 52681.216 21/01/15,19:45:28,09,08,1, 11.9,1,1, 2.397, 10568.476, 225.971, 52681.167 21/01/15,19:45:28,10,08,1, 11.9,1,1, 2.397, 10568.468, 225.993, 52681.227 21/01/15,19:45:28,11,08,1, 11.9,1,1, 2.397, 10568.441, 225.992, 52681.200 21/01/15,19:45:28,12,08,1, 11.9,1,1, 2.397, 10568.487, 225.992, 52681.212 21/01/15,19:45:28,13,08,1, 11.9,1,1, 2.397, 10568.478, 225.989, 52681.227 21/01/15,19:45:28,14,08,1, 11.9,1,1, 2.397, 10568.482, 225.962, 52681.192 21/01/15,19:45:28,15,08,1, 11.9,1,1, 2.397, 10568.477, 225.982, 52681.201 21/01/15,19:45:28,16,08,1, 11.9,1,1, 2.397, 10568.449, 225.999, 52681.163 21/01/15,19:45:28,17,08,1, 11.9,1,1, 2.397, 10568.461, 225.995, 52681.172 21/01/15,19:45:28,18,08,1, 11.9,1,1, 2.397, 10568.445, 225.998, 52681.184 21/01/15,19:45:28,19,08,1, 11.9,1,1, 2.397, 10568.443, 225.977, 52681.202 21/01/15,19:45:29,00,08,1, 11.8,1,1, 2.393, 10568.441, 225.977, 52681.202 21/01/15,19:45:29,01,08,1, 11.8,1,1, 2.393, 10568.459, 225.971, 52681.196 21/01/15,19:45:29,02,08,1, 11.8,1,1, 2.393, 10568.456, 225.981, 52681.171 21/01/15,19:45:29,03,08,1, 11.8,1,1, 2.393, 10568.464, 225.963, 52681.166 21/01/15,19:45:29,04,08,1, 11.8,1,1, 2.393, 10568.468, 225.950, 52681.166 21/01/15,19:45:29,05,08,1, 11.8,1,1, 2.393, 10568.477, 225.971, 52681.183 21/01/15,19:45:29,06,08,1, 11.8,1,1, 2.393, 10568.455, 225.974, 52681.183 21/01/15,19:45:29,07,08,1, 11.8,1,1, 2.393, 10568.478, 225.944, 52681.170 21/01/15,19:45:29,08,08,1, 11.8,1,1, 2.393, 10568.477, 225.963, 52681.203 21/01/15,19:45:29,09,08,1, 11.8,1,1, 2.393, 10568.477, 225.947, 52681.243 21/01/15,19:45:29,10,08,1, 11.8,1,1, 2.393, 10568.488, 225.978, 52681.184 21/01/15,19:45:29,11,08,1, 11.8,1,1, 2.393, 10568.485, 225.981, 52681.204 21/01/15,19:45:29,12,08,1, 11.8,1,1, 2.393, 10568.465, 225.958, 52681.173 21/01/15,19:45:29,13,08,1, 11.8,1,1, 2.393, 10568.471, 225.946, 52681.242 21/01/15,19:45:29,14,08,1, 11.8,1,1, 2.393, 10568.475, 225.966, 52681.215 21/01/15,19:45:29,15,08,1, 11.8,1,1, 2.393, 10568.468, 225.958, 52681.192 21/01/15,19:45:29,16,08,1, 11.8,1,1, 2.393, 10568.468, 225.971, 52681.212 21/01/15,19:45:29,17,08,1, 11.8,1,1, 2.393, 10568.473, 225.975, 52681.199 21/01/15,19:45:29,18,08,1, 11.8,1,1, 2.393, 10568.458, 225.968, 52681.158 21/01/15,19:45:29,19,08,1, 11.8,1,1, 2.393, 10568.458, 225.982, 52681.184 21/01/15,19:45:30,00,08,1, 11.9,1,1, 2.398, 10568.458, 225.982, 52681.184 21/01/15,19:45:30,01,08,1, 11.9,1,1, 2.398, 10568.441, 225.969, 52681.163 21/01/15,19:45:30,02,08,1, 11.9,1,1, 2.398, 10568.451, 225.960, 52681.194 21/01/15,19:45:30,03,08,1, 11.9,1,1, 2.398, 10568.465, 225.975, 52681.191 21/01/15,19:45:30,04,08,1, 11.9,1,1, 2.398, 10568.462, 225.944, 52681.016 21/01/15,19:45:30,05,08,1, 11.9,1,1, 2.398, 10568.471, 225.969, 52681.231 21/01/15,19:45:30,06,08,1, 11.9,1,1, 2.398, 10568.469, 225.977, 52681.264 21/01/15,19:45:30,07,08,1, 11.9,1,1, 2.398, 10568.472, 226.001, 52681.190 21/01/15,19:45:30,08,08,1, 11.9,1,1, 2.398, 10568.445, 225.990, 52681.115 21/01/15,19:45:30,09,08,1, 11.9,1,1, 2.398, 10568.463, 225.967, 52681.120 21/01/15,19:45:30,10,08,1, 11.9,1,1, 2.398, 10568.460, 225.972, 52681.143 21/01/15,19:45:30,11,08,1, 11.9,1,1, 2.398, 10568.444, 225.980, 52681.154 21/01/15,19:45:30,12,08,1, 11.9,1,1, 2.398, 10568.463, 225.966, 52681.152 21/01/15,19:45:30,13,08,1, 11.9,1,1, 2.398, 10568.438, 225.976, 52681.107 21/01/15,19:45:30,14,08,1, 11.9,1,1, 2.398, 10568.427, 225.972, 52681.103 21/01/15,19:45:30,15,08,1, 11.9,1,1, 2.398, 10568.437, 225.967, 52681.174 21/01/15,19:45:30,16,08,1, 11.9,1,1, 2.398, 10568.431, 225.972, 52681.170 21/01/15,19:45:30,17,08,1, 11.9,1,1, 2.398, 10568.445, 225.943, 52681.142 21/01/15,19:45:30,18,08,1, 11.9,1,1, 2.398, 10568.435, 225.957, 52681.174 21/01/15,19:45:30,19,08,1, 11.9,1,1, 2.398, 10568.434, 225.970, 52681.112 21/01/15,19:45:31,00,08,1, 11.9,1,1, 2.397, 10568.433, 225.970, 52681.112 21/01/15,19:45:31,01,08,1, 11.9,1,1, 2.397, 10568.420, 225.946, 52681.116 21/01/15,19:45:31,02,08,1, 11.9,1,1, 2.397, 10568.431, 225.929, 52681.105 21/01/15,19:45:31,03,08,1, 11.9,1,1, 2.397, 10568.456, 225.970, 52681.134 21/01/15,19:45:31,04,08,1, 11.9,1,1, 2.397, 10568.402, 225.957, 52681.127 21/01/15,19:45:31,05,08,1, 11.9,1,1, 2.397, 10568.456, 225.955, 52681.158 21/01/15,19:45:31,06,08,1, 11.9,1,1, 2.397, 10568.438, 225.972, 52681.116 21/01/15,19:45:31,07,08,1, 11.9,1,1, 2.397, 10568.431, 225.967, 52681.130 21/01/15,19:45:31,08,08,1, 11.9,1,1, 2.397, 10568.442, 225.998, 52681.107 21/01/15,19:45:31,09,08,1, 11.9,1,1, 2.397, 10568.448, 225.968, 52681.132 21/01/15,19:45:31,10,08,1, 11.9,1,1, 2.397, 10568.430, 225.970, 52681.136 21/01/15,19:45:31,11,08,1, 11.9,1,1, 2.397, 10568.443, 225.966, 52681.144 21/01/15,19:45:31,12,08,1, 11.9,1,1, 2.397, 10568.432, 225.941, 52681.099 21/01/15,19:45:31,13,08,1, 11.9,1,1, 2.397, 10568.421, 225.950, 52681.094 21/01/15,19:45:31,14,08,1, 11.9,1,1, 2.397, 10568.436, 225.939, 52681.099 21/01/15,19:45:31,15,08,1, 11.9,1,1, 2.397, 10568.409, 225.938, 52681.098 21/01/15,19:45:31,16,08,1, 11.9,1,1, 2.397, 10568.427, 225.933, 52681.116 21/01/15,19:45:31,17,08,1, 11.9,1,1, 2.397, 10568.438, 225.938, 52681.069 21/01/15,19:45:31,18,08,1, 11.9,1,1, 2.397, 10568.436, 225.929, 52681.107 21/01/15,19:45:31,19,08,1, 11.9,1,1, 2.397, 10568.460, 225.937, 52681.128 21/01/15,19:45:32,00,08,1, 11.9,1,1, 2.395, 10568.458, 225.937, 52681.128 21/01/15,19:45:32,01,08,1, 11.9,1,1, 2.395, 10568.429, 225.958, 52681.114 21/01/15,19:45:32,02,08,1, 11.9,1,1, 2.395, 10568.415, 225.952, 52681.131 21/01/15,19:45:32,03,08,1, 11.9,1,1, 2.395, 10568.424, 225.951, 52681.078 21/01/15,19:45:32,04,08,1, 11.9,1,1, 2.395, 10568.436, 225.966, 52681.166 21/01/15,19:45:32,05,08,1, 11.9,1,1, 2.395, 10568.391, 225.938, 52681.114 21/01/15,19:45:32,06,08,1, 11.9,1,1, 2.395, 10568.408, 225.943, 52681.101 21/01/15,19:45:32,07,08,1, 11.9,1,1, 2.395, 10568.434, 225.936, 52681.102 21/01/15,19:45:32,08,08,1, 11.9,1,1, 2.395, 10568.427, 225.952, 52681.112 21/01/15,19:45:32,09,08,1, 11.9,1,1, 2.395, 10568.419, 225.975, 52681.075 21/01/15,19:45:32,10,08,1, 11.9,1,1, 2.395, 10568.431, 225.959, 52681.129 21/01/15,19:45:32,11,08,1, 11.9,1,1, 2.395, 10568.436, 225.976, 52681.139 21/01/15,19:45:32,12,08,1, 11.9,1,1, 2.395, 10568.408, 225.926, 52681.129 21/01/15,19:45:32,13,08,1, 11.9,1,1, 2.395, 10568.410, 225.946, 52681.142 21/01/15,19:45:32,14,08,1, 11.9,1,1, 2.395, 10568.404, 225.930, 52681.088 21/01/15,19:45:32,15,08,1, 11.9,1,1, 2.395, 10568.408, 225.926, 52681.079 21/01/15,19:45:32,16,08,1, 11.9,1,1, 2.395, 10568.445, 225.924, 52681.044 21/01/15,19:45:32,17,08,1, 11.9,1,1, 2.395, 10568.407, 225.899, 52680.874 21/01/15,19:45:32,18,08,1, 11.9,1,1, 2.395, 10568.409, 225.964, 52681.187 21/01/15,19:45:32,19,08,1, 11.9,1,1, 2.395, 10568.402, 225.920, 52681.090 21/01/15,19:45:33,00,08,1, 11.9,1,1, 2.396, 10568.399, 225.920, 52681.090 21/01/15,19:45:33,01,08,1, 11.9,1,1, 2.396, 10568.379, 225.905, 52681.096 21/01/15,19:45:33,02,08,1, 11.9,1,1, 2.396, 10568.395, 225.903, 52681.110 21/01/15,19:45:33,03,08,1, 11.9,1,1, 2.396, 10568.398, 225.950, 52681.075 21/01/15,19:45:33,04,08,1, 11.9,1,1, 2.396, 10568.391, 225.910, 52681.072 21/01/15,19:45:33,05,08,1, 11.9,1,1, 2.396, 10568.415, 225.947, 52681.066 21/01/15,19:45:33,06,08,1, 11.9,1,1, 2.396, 10568.380, 225.931, 52681.051 21/01/15,19:45:33,07,08,1, 11.9,1,1, 2.396, 10568.389, 225.890, 52681.036 21/01/15,19:45:33,08,08,1, 11.9,1,1, 2.396, 10568.388, 225.949, 52681.013 21/01/15,19:45:33,09,08,1, 11.9,1,1, 2.396, 10568.401, 225.907, 52681.044 21/01/15,19:45:33,10,08,1, 11.9,1,1, 2.396, 10568.416, 225.932, 52681.069 21/01/15,19:45:33,11,08,1, 11.9,1,1, 2.396, 10568.404, 225.917, 52681.065 21/01/15,19:45:33,12,08,1, 11.9,1,1, 2.396, 10568.408, 225.904, 52681.089 21/01/15,19:45:33,13,08,1, 11.9,1,1, 2.396, 10568.416, 225.903, 52681.066 21/01/15,19:45:33,14,08,1, 11.9,1,1, 2.396, 10568.381, 225.869, 52681.070 21/01/15,19:45:33,15,08,1, 11.9,1,1, 2.396, 10568.408, 225.919, 52681.066 21/01/15,19:45:33,16,08,1, 11.9,1,1, 2.396, 10568.408, 225.903, 52681.029 21/01/15,19:45:33,17,08,1, 11.9,1,1, 2.396, 10568.402, 225.921, 52681.099 21/01/15,19:45:33,18,08,1, 11.9,1,1, 2.396, 10568.414, 225.903, 52681.090 21/01/15,19:45:33,19,08,1, 11.9,1,1, 2.396, 10568.408, 225.909, 52681.075 21/01/15,19:45:34,00,08,1, 11.9,1,1, 2.404, 10568.408, 225.909, 52681.075 21/01/15,19:45:34,01,08,1, 11.9,1,1, 2.404, 10568.407, 225.898, 52681.078 21/01/15,19:45:34,02,08,1, 11.9,1,1, 2.404, 10568.386, 225.899, 52681.053 21/01/15,19:45:34,03,08,1, 11.9,1,1, 2.404, 10568.408, 225.932, 52681.103 21/01/15,19:45:34,04,08,1, 11.9,1,1, 2.404, 10568.397, 225.900, 52681.111 21/01/15,19:45:34,05,08,1, 11.9,1,1, 2.404, 10568.397, 225.870, 52681.076 21/01/15,19:45:34,06,08,1, 11.9,1,1, 2.404, 10568.400, 225.913, 52681.066 21/01/15,19:45:34,07,08,1, 11.9,1,1, 2.404, 10568.372, 225.876, 52681.040 21/01/15,19:45:34,08,08,1, 11.9,1,1, 2.404, 10568.380, 225.900, 52681.041 21/01/15,19:45:34,09,08,1, 11.9,1,1, 2.404, 10568.384, 225.925, 52681.106 21/01/15,19:45:34,10,08,1, 11.9,1,1, 2.404, 10568.378, 225.879, 52681.056 21/01/15,19:45:34,11,08,1, 11.9,1,1, 2.404, 10568.398, 225.915, 52681.080 21/01/15,19:45:34,12,08,1, 11.9,1,1, 2.404, 10568.394, 225.916, 52681.078 21/01/15,19:45:34,13,08,1, 11.9,1,1, 2.404, 10568.365, 225.862, 52681.035 21/01/15,19:45:34,14,08,1, 11.9,1,1, 2.404, 10568.373, 225.901, 52681.105 21/01/15,19:45:34,15,08,1, 11.9,1,1, 2.404, 10568.367, 225.862, 52681.040 21/01/15,19:45:34,16,08,1, 11.9,1,1, 2.404, 10568.369, 225.886, 52681.026 21/01/15,19:45:34,17,08,1, 11.9,1,1, 2.404, 10568.400, 225.918, 52681.086 21/01/15,19:45:34,18,08,1, 11.9,1,1, 2.404, 10568.366, 225.869, 52681.049 21/01/15,19:45:34,19,08,1, 11.9,1,1, 2.404, 10568.388, 225.919, 52681.108 21/01/15,19:45:35,00,08,1, 11.9,1,1, 2.395, 10568.383, 225.919, 52681.108 21/01/15,19:45:35,01,08,1, 11.9,1,1, 2.395, 10568.364, 225.841, 52681.022 21/01/15,19:45:35,02,08,1, 11.9,1,1, 2.395, 10568.392, 225.886, 52681.132 21/01/15,19:45:35,03,08,1, 11.9,1,1, 2.395, 10568.385, 225.869, 52681.063 21/01/15,19:45:35,04,08,1, 11.9,1,1, 2.395, 10568.373, 225.842, 52681.039 21/01/15,19:45:35,05,08,1, 11.9,1,1, 2.395, 10568.397, 225.907, 52681.097 21/01/15,19:45:35,06,08,1, 11.9,1,1, 2.395, 10568.369, 225.886, 52681.035 21/01/15,19:45:35,07,08,1, 11.9,1,1, 2.395, 10568.371, 225.896, 52681.063 21/01/15,19:45:35,08,08,1, 11.9,1,1, 2.395, 10568.385, 225.918, 52681.046 21/01/15,19:45:35,09,08,1, 11.9,1,1, 2.395, 10568.361, 225.885, 52681.055 21/01/15,19:45:35,10,08,1, 11.9,1,1, 2.395, 10568.366, 225.900, 52681.057 21/01/15,19:45:35,11,08,1, 11.9,1,1, 2.395, 10568.359, 225.870, 52681.017 21/01/15,19:45:35,12,08,1, 11.9,1,1, 2.395, 10568.360, 225.864, 52681.050 21/01/15,19:45:35,13,08,1, 11.9,1,1, 2.395, 10568.362, 225.887, 52681.031 21/01/15,19:45:35,14,08,1, 11.9,1,1, 2.395, 10568.360, 225.870, 52681.004 21/01/15,19:45:35,15,08,1, 11.9,1,1, 2.395, 10568.350, 225.866, 52681.058 21/01/15,19:45:35,16,08,1, 11.9,1,1, 2.395, 10568.361, 225.872, 52681.041 21/01/15,19:45:35,17,08,1, 11.9,1,1, 2.395, 10568.379, 225.873, 52681.052 21/01/15,19:45:35,18,08,1, 11.9,1,1, 2.395, 10568.355, 225.907, 52681.052 21/01/15,19:45:35,19,08,1, 11.9,1,1, 2.395, 10568.373, 225.889, 52681.037 21/01/15,19:45:36,00,08,1, 11.9,1,1, 2.396, 10568.366, 225.889, 52681.037 21/01/15,19:45:36,01,08,1, 11.9,1,1, 2.396, 10568.338, 225.892, 52681.030 21/01/15,19:45:36,02,08,1, 11.9,1,1, 2.396, 10568.353, 225.884, 52681.041 21/01/15,19:45:36,03,08,1, 11.9,1,1, 2.396, 10568.359, 225.848, 52681.051 21/01/15,19:45:36,04,08,1, 11.9,1,1, 2.396, 10568.357, 225.878, 52681.074 21/01/15,19:45:36,05,08,1, 11.9,1,1, 2.396, 10568.371, 225.884, 52681.045 21/01/15,19:45:36,06,08,1, 11.9,1,1, 2.396, 10568.386, 225.867, 52681.058 21/01/15,19:45:36,07,08,1, 11.9,1,1, 2.396, 10568.344, 225.839, 52681.056 21/01/15,19:45:36,08,08,1, 11.9,1,1, 2.396, 10568.374, 225.844, 52681.051 21/01/15,19:45:36,09,08,1, 11.9,1,1, 2.396, 10568.356, 225.845, 52681.017 21/01/15,19:45:36,10,08,1, 11.9,1,1, 2.396, 10568.344, 225.844, 52681.030 21/01/15,19:45:36,11,08,1, 11.9,1,1, 2.396, 10568.330, 225.846, 52681.037 21/01/15,19:45:36,12,08,1, 11.9,1,1, 2.396, 10568.349, 225.848, 52680.974 21/01/15,19:45:36,13,08,1, 11.9,1,1, 2.396, 10568.355, 225.838, 52680.987 21/01/15,19:45:36,14,08,1, 11.9,1,1, 2.396, 10568.345, 225.852, 52681.020 21/01/15,19:45:36,15,08,1, 11.9,1,1, 2.396, 10568.344, 225.878, 52681.019 21/01/15,19:45:36,16,08,1, 11.9,1,1, 2.396, 10568.368, 225.889, 52681.019 21/01/15,19:45:36,17,08,1, 11.9,1,1, 2.396, 10568.328, 225.869, 52681.019 21/01/15,19:45:36,18,08,1, 11.9,1,1, 2.396, 10568.356, 225.874, 52681.021 21/01/15,19:45:36,19,08,1, 11.9,1,1, 2.396, 10568.336, 225.857, 52680.998 21/01/15,19:45:37,00,08,1, 11.9,1,1, 2.395, 10568.333, 225.857, 52680.998 21/01/15,19:45:37,01,08,1, 11.9,1,1, 2.395, 10568.281, 225.843, 52681.091 21/01/15,19:45:37,02,08,1, 11.9,1,1, 2.395, 10568.319, 225.859, 52681.025 21/01/15,19:45:37,03,08,1, 11.9,1,1, 2.395, 10568.310, 225.877, 52681.069 21/01/15,19:45:37,04,08,1, 11.9,1,1, 2.395, 10568.340, 225.859, 52681.068 21/01/15,19:45:37,05,08,1, 11.9,1,1, 2.395, 10568.333, 225.872, 52681.038 21/01/15,19:45:37,06,08,1, 11.9,1,1, 2.395, 10568.330, 225.863, 52681.022 21/01/15,19:45:37,07,08,1, 11.9,1,1, 2.395, 10568.331, 225.852, 52681.062 21/01/15,19:45:37,08,08,1, 11.9,1,1, 2.395, 10568.335, 225.849, 52681.042 21/01/15,19:45:37,09,08,1, 11.9,1,1, 2.395, 10568.309, 225.849, 52681.049 21/01/15,19:45:37,10,08,1, 11.9,1,1, 2.395, 10568.307, 225.818, 52681.022 21/01/15,19:45:37,11,08,1, 11.9,1,1, 2.395, 10568.312, 225.841, 52681.021 21/01/15,19:45:37,12,08,1, 11.9,1,1, 2.395, 10568.319, 225.856, 52681.021 21/01/15,19:45:37,13,08,1, 11.9,1,1, 2.395, 10568.311, 225.843, 52681.023 21/01/15,19:45:37,14,08,1, 11.9,1,1, 2.395, 10568.339, 225.845, 52681.016 21/01/15,19:45:37,15,08,1, 11.9,1,1, 2.395, 10568.323, 225.850, 52681.030 21/01/15,19:45:37,16,08,1, 11.9,1,1, 2.395, 10568.317, 225.870, 52681.022 21/01/15,19:45:37,17,08,1, 11.9,1,1, 2.395, 10568.302, 225.841, 52681.006 21/01/15,19:45:37,18,08,1, 11.9,1,1, 2.395, 10568.290, 225.840, 52681.009 21/01/15,19:45:37,19,08,1, 11.9,1,1, 2.395, 10568.320, 225.845, 52680.999 21/01/15,19:45:38,00,08,1, 11.8,1,1, 2.399, 10568.316, 225.845, 52680.999 21/01/15,19:45:38,01,08,1, 11.8,1,1, 2.399, 10568.319, 225.861, 52681.003 21/01/15,19:45:38,02,08,1, 11.8,1,1, 2.399, 10568.312, 225.826, 52681.035 21/01/15,19:45:38,03,08,1, 11.8,1,1, 2.399, 10568.310, 225.848, 52681.041 21/01/15,19:45:38,04,08,1, 11.8,1,1, 2.399, 10568.303, 225.805, 52680.985 21/01/15,19:45:38,05,08,1, 11.8,1,1, 2.399, 10568.317, 225.855, 52681.023 21/01/15,19:45:38,06,08,1, 11.8,1,1, 2.399, 10568.298, 225.825, 52680.984 21/01/15,19:45:38,07,08,1, 11.8,1,1, 2.399, 10568.284, 225.845, 52681.006 21/01/15,19:45:38,08,08,1, 11.8,1,1, 2.399, 10568.285, 225.841, 52680.957 21/01/15,19:45:38,09,08,1, 11.8,1,1, 2.399, 10568.304, 225.844, 52680.993 21/01/15,19:45:38,10,08,1, 11.8,1,1, 2.399, 10568.291, 225.861, 52680.932 21/01/15,19:45:38,11,08,1, 11.8,1,1, 2.399, 10568.290, 225.852, 52680.995 21/01/15,19:45:38,12,08,1, 11.8,1,1, 2.399, 10568.301, 225.839, 52680.981 21/01/15,19:45:38,13,08,1, 11.8,1,1, 2.399, 10568.286, 225.853, 52680.987 21/01/15,19:45:38,14,08,1, 11.8,1,1, 2.399, 10568.295, 225.840, 52681.017 21/01/15,19:45:38,15,08,1, 11.8,1,1, 2.399, 10568.277, 225.853, 52680.965 21/01/15,19:45:38,16,08,1, 11.8,1,1, 2.399, 10568.288, 225.843, 52680.983 21/01/15,19:45:38,17,08,1, 11.8,1,1, 2.399, 10568.285, 225.850, 52680.990 21/01/15,19:45:38,18,08,1, 11.8,1,1, 2.399, 10568.268, 225.820, 52680.937 21/01/15,19:45:38,19,08,1, 11.8,1,1, 2.399, 10568.274, 225.849, 52680.997 21/01/15,19:45:39,00,08,1, 11.9,1,1, 2.399, 10568.266, 225.849, 52680.997 21/01/15,19:45:39,01,08,1, 11.9,1,1, 2.399, 10568.248, 225.885, 52681.198 21/01/15,19:45:39,02,08,1, 11.9,1,1, 2.399, 10568.248, 225.852, 52681.034 21/01/15,19:45:39,03,08,1, 11.9,1,1, 2.399, 10568.264, 225.851, 52681.021 21/01/15,19:45:39,04,08,1, 11.9,1,1, 2.399, 10568.275, 225.834, 52680.996 21/01/15,19:45:39,05,08,1, 11.9,1,1, 2.399, 10568.265, 225.832, 52680.977 21/01/15,19:45:39,06,08,1, 11.9,1,1, 2.399, 10568.299, 225.835, 52681.006 21/01/15,19:45:39,07,08,1, 11.9,1,1, 2.399, 10568.263, 225.824, 52680.994 21/01/15,19:45:39,08,08,1, 11.9,1,1, 2.399, 10568.277, 225.825, 52680.967 21/01/15,19:45:39,09,08,1, 11.9,1,1, 2.399, 10568.278, 225.833, 52680.994 21/01/15,19:45:39,10,08,1, 11.9,1,1, 2.399, 10568.282, 225.842, 52681.016 21/01/15,19:45:39,11,08,1, 11.9,1,1, 2.399, 10568.269, 225.822, 52680.940 21/01/15,19:45:39,12,08,1, 11.9,1,1, 2.399, 10568.273, 225.837, 52680.964 21/01/15,19:45:39,13,08,1, 11.9,1,1, 2.399, 10568.260, 225.820, 52680.961 21/01/15,19:45:39,14,08,1, 11.9,1,1, 2.399, 10568.248, 225.824, 52680.958 21/01/15,19:45:39,15,08,1, 11.9,1,1, 2.399, 10568.274, 225.842, 52680.999 21/01/15,19:45:39,16,08,1, 11.9,1,1, 2.399, 10568.291, 225.817, 52680.988 21/01/15,19:45:39,17,08,1, 11.9,1,1, 2.399, 10568.262, 225.778, 52680.956 21/01/15,19:45:39,18,08,1, 11.9,1,1, 2.399, 10568.284, 225.855, 52680.992 21/01/15,19:45:39,19,08,1, 11.9,1,1, 2.399, 10568.281, 225.799, 52680.866 21/01/15,19:45:40,00,08,1, 11.8,1,1, 2.397, 10568.274, 225.799, 52680.866 21/01/15,19:45:40,01,08,1, 11.8,1,1, 2.397, 10568.236, 225.828, 52680.991 21/01/15,19:45:40,02,08,1, 11.8,1,1, 2.397, 10568.266, 225.799, 52680.969 21/01/15,19:45:40,03,08,1, 11.8,1,1, 2.397, 10568.265, 225.830, 52680.979 21/01/15,19:45:40,04,08,1, 11.8,1,1, 2.397, 10568.272, 225.807, 52680.952 21/01/15,19:45:40,05,08,1, 11.8,1,1, 2.397, 10568.278, 225.811, 52680.935 21/01/15,19:45:40,06,08,1, 11.8,1,1, 2.397, 10568.264, 225.815, 52680.942 21/01/15,19:45:40,07,08,1, 11.8,1,1, 2.397, 10568.266, 225.825, 52680.945 21/01/15,19:45:40,08,08,1, 11.8,1,1, 2.397, 10568.253, 225.802, 52680.945 21/01/15,19:45:40,09,08,1, 11.8,1,1, 2.397, 10568.238, 225.765, 52680.915 21/01/15,19:45:40,10,08,1, 11.8,1,1, 2.397, 10568.247, 225.804, 52680.955 21/01/15,19:45:40,11,08,1, 11.8,1,1, 2.397, 10568.277, 225.848, 52680.986 21/01/15,19:45:40,12,08,1, 11.8,1,1, 2.397, 10568.260, 225.860, 52680.958 21/01/15,19:45:40,13,08,1, 11.8,1,1, 2.397, 10568.243, 225.791, 52680.922 21/01/15,19:45:40,14,08,1, 11.8,1,1, 2.397, 10568.243, 225.785, 52681.083 21/01/15,19:45:40,15,08,1, 11.8,1,1, 2.397, 10568.266, 225.788, 52680.858 21/01/15,19:45:40,16,08,1, 11.8,1,1, 2.397, 10568.269, 225.844, 52680.951 21/01/15,19:45:40,17,08,1, 11.8,1,1, 2.397, 10568.263, 225.849, 52680.956 21/01/15,19:45:40,18,08,1, 11.8,1,1, 2.397, 10568.257, 225.799, 52680.914 21/01/15,19:45:40,19,08,1, 11.8,1,1, 2.397, 10568.245, 225.765, 52680.914 21/01/15,19:45:41,00,08,1, 11.9,1,1, 2.396, 10568.241, 225.765, 52680.914 21/01/15,19:45:41,01,08,1, 11.9,1,1, 2.396, 10568.246, 225.844, 52680.981 21/01/15,19:45:41,02,08,1, 11.9,1,1, 2.396, 10568.250, 225.863, 52680.986 21/01/15,19:45:41,03,08,1, 11.9,1,1, 2.396, 10568.234, 225.840, 52680.930 21/01/15,19:45:41,04,08,1, 11.9,1,1, 2.396, 10568.225, 225.786, 52680.921 21/01/15,19:45:41,05,08,1, 11.9,1,1, 2.396, 10568.220, 225.783, 52680.923 21/01/15,19:45:41,06,08,1, 11.9,1,1, 2.396, 10568.240, 225.834, 52680.996 21/01/15,19:45:41,07,08,1, 11.9,1,1, 2.396, 10568.269, 225.852, 52680.978 21/01/15,19:45:41,08,08,1, 11.9,1,1, 2.396, 10568.236, 225.848, 52680.935 21/01/15,19:45:41,09,08,1, 11.9,1,1, 2.396, 10568.214, 225.805, 52680.923 21/01/15,19:45:41,10,08,1, 11.9,1,1, 2.396, 10568.209, 225.805, 52680.916 21/01/15,19:45:41,11,08,1, 11.9,1,1, 2.396, 10568.251, 225.822, 52680.918 21/01/15,19:45:41,12,08,1, 11.9,1,1, 2.396, 10568.230, 225.870, 52680.982 21/01/15,19:45:41,13,08,1, 11.9,1,1, 2.396, 10568.217, 225.813, 52680.931 21/01/15,19:45:41,14,08,1, 11.9,1,1, 2.396, 10568.233, 225.780, 52680.951 21/01/15,19:45:41,15,08,1, 11.9,1,1, 2.396, 10568.232, 225.787, 52680.899 21/01/15,19:45:41,16,08,1, 11.9,1,1, 2.396, 10568.260, 225.799, 52680.968 21/01/15,19:45:41,17,08,1, 11.9,1,1, 2.396, 10568.193, 225.827, 52681.061 21/01/15,19:45:41,18,08,1, 11.9,1,1, 2.396, 10568.248, 225.802, 52680.973 21/01/15,19:45:41,19,08,1, 11.9,1,1, 2.396, 10568.253, 225.796, 52680.985 21/01/15,19:45:42,00,08,1, 11.8,1,1, 2.397, 10568.249, 225.796, 52680.985 21/01/15,19:45:42,01,08,1, 11.8,1,1, 2.397, 10568.218, 225.801, 52680.916 21/01/15,19:45:42,02,08,1, 11.8,1,1, 2.397, 10568.238, 225.824, 52680.949 21/01/15,19:45:42,03,08,1, 11.8,1,1, 2.397, 10568.217, 225.792, 52680.928 21/01/15,19:45:42,04,08,1, 11.8,1,1, 2.397, 10568.196, 225.775, 52680.913 21/01/15,19:45:42,05,08,1, 11.8,1,1, 2.397, 10568.212, 225.810, 52680.886 21/01/15,19:45:42,06,08,1, 11.8,1,1, 2.397, 10568.203, 225.835, 52680.918 21/01/15,19:45:42,07,08,1, 11.8,1,1, 2.397, 10568.191, 225.796, 52680.901 21/01/15,19:45:42,08,08,1, 11.8,1,1, 2.397, 10568.199, 225.769, 52680.880 21/01/15,19:45:42,09,08,1, 11.8,1,1, 2.397, 10568.200, 225.793, 52680.928 21/01/15,19:45:42,10,08,1, 11.8,1,1, 2.397, 10568.211, 225.826, 52680.902 21/01/15,19:45:42,11,08,1, 11.8,1,1, 2.397, 10568.184, 225.777, 52680.852 21/01/15,19:45:42,12,08,1, 11.8,1,1, 2.397, 10568.190, 225.801, 52680.891 21/01/15,19:45:42,13,08,1, 11.8,1,1, 2.397, 10568.205, 225.843, 52680.885 21/01/15,19:45:42,14,08,1, 11.8,1,1, 2.397, 10568.174, 225.817, 52680.920 21/01/15,19:45:42,15,08,1, 11.8,1,1, 2.397, 10568.164, 225.779, 52680.894 21/01/15,19:45:42,16,08,1, 11.8,1,1, 2.397, 10568.206, 225.822, 52680.906 21/01/15,19:45:42,17,08,1, 11.8,1,1, 2.397, 10568.182, 225.847, 52680.945 21/01/15,19:45:42,18,08,1, 11.8,1,1, 2.397, 10568.177, 225.800, 52680.867 21/01/15,19:45:42,19,08,1, 11.8,1,1, 2.397, 10568.164, 225.796, 52680.867 21/01/15,19:45:43,00,08,1, 11.9,1,1, 2.398, 10568.157, 225.796, 52680.867 21/01/15,19:45:43,01,08,1, 11.9,1,1, 2.398, 10568.158, 225.784, 52680.872 21/01/15,19:45:43,02,08,1, 11.9,1,1, 2.398, 10568.188, 225.765, 52680.883 21/01/15,19:45:43,03,08,1, 11.9,1,1, 2.398, 10568.168, 225.791, 52680.875 21/01/15,19:45:43,04,08,1, 11.9,1,1, 2.398, 10568.204, 225.811, 52680.899 21/01/15,19:45:43,05,08,1, 11.9,1,1, 2.398, 10568.207, 225.804, 52680.909 21/01/15,19:45:43,06,08,1, 11.9,1,1, 2.398, 10568.157, 225.815, 52680.871 21/01/15,19:45:43,07,08,1, 11.9,1,1, 2.398, 10568.183, 225.814, 52680.880 21/01/15,19:45:43,08,08,1, 11.9,1,1, 2.398, 10568.175, 225.793, 52680.880 21/01/15,19:45:43,09,08,1, 11.9,1,1, 2.398, 10568.166, 225.792, 52680.904 21/01/15,19:45:43,10,08,1, 11.9,1,1, 2.398, 10568.166, 225.808, 52680.884 21/01/15,19:45:43,11,08,1, 11.9,1,1, 2.398, 10568.171, 225.801, 52680.864 21/01/15,19:45:43,12,08,1, 11.9,1,1, 2.398, 10568.165, 225.794, 52680.909 21/01/15,19:45:43,13,08,1, 11.9,1,1, 2.398, 10568.197, 225.769, 52680.850 21/01/15,19:45:43,14,08,1, 11.9,1,1, 2.398, 10568.177, 225.799, 52680.912 21/01/15,19:45:43,15,08,1, 11.9,1,1, 2.398, 10568.174, 225.779, 52680.903 21/01/15,19:45:43,16,08,1, 11.9,1,1, 2.398, 10568.183, 225.779, 52680.902 21/01/15,19:45:43,17,08,1, 11.9,1,1, 2.398, 10568.149, 225.789, 52680.868 21/01/15,19:45:43,18,08,1, 11.9,1,1, 2.398, 10568.179, 225.801, 52680.876 21/01/15,19:45:43,19,08,1, 11.9,1,1, 2.398, 10568.149, 225.795, 52680.883 21/01/15,19:45:44,00,08,1, 11.9,1,1, 2.396, 10568.141, 225.795, 52680.883 21/01/15,19:45:44,01,08,1, 11.9,1,1, 2.396, 10568.161, 225.769, 52680.870 21/01/15,19:45:44,02,08,1, 11.9,1,1, 2.396, 10568.172, 225.789, 52680.886 21/01/15,19:45:44,03,08,1, 11.9,1,1, 2.396, 10568.169, 225.803, 52680.898 21/01/15,19:45:44,04,08,1, 11.9,1,1, 2.396, 10568.145, 225.788, 52680.897 21/01/15,19:45:44,05,08,1, 11.9,1,1, 2.396, 10568.154, 225.799, 52680.868 21/01/15,19:45:44,06,08,1, 11.9,1,1, 2.396, 10568.157, 225.796, 52680.864 21/01/15,19:45:44,07,08,1, 11.9,1,1, 2.396, 10568.145, 225.787, 52680.868 21/01/15,19:45:44,08,08,1, 11.9,1,1, 2.396, 10568.150, 225.795, 52680.883 21/01/15,19:45:44,09,08,1, 11.9,1,1, 2.396, 10568.114, 225.788, 52680.872 21/01/15,19:45:44,10,08,1, 11.9,1,1, 2.396, 10568.109, 225.763, 52680.860 21/01/15,19:45:44,11,08,1, 11.9,1,1, 2.396, 10568.135, 225.787, 52680.862 21/01/15,19:45:44,12,08,1, 11.9,1,1, 2.396, 10568.126, 225.795, 52680.893 21/01/15,19:45:44,13,08,1, 11.9,1,1, 2.396, 10568.129, 225.812, 52680.868 21/01/15,19:45:44,14,08,1, 11.9,1,1, 2.396, 10568.126, 225.778, 52680.847 21/01/15,19:45:44,15,08,1, 11.9,1,1, 2.396, 10568.116, 225.787, 52680.856 21/01/15,19:45:44,16,08,1, 11.9,1,1, 2.396, 10568.110, 225.806, 52680.861 21/01/15,19:45:44,17,08,1, 11.9,1,1, 2.396, 10568.101, 225.778, 52680.873 21/01/15,19:45:44,18,08,1, 11.9,1,1, 2.396, 10568.115, 225.784, 52680.873 21/01/15,19:45:44,19,08,1, 11.9,1,1, 2.396, 10568.135, 225.809, 52680.889 21/01/15,19:45:45,00,08,1, 11.9,1,1, 2.397, 10568.132, 225.809, 52680.889 21/01/15,19:45:45,01,08,1, 11.9,1,1, 2.397, 10568.143, 225.774, 52680.861 21/01/15,19:45:45,02,08,1, 11.9,1,1, 2.397, 10568.128, 225.776, 52680.865 21/01/15,19:45:45,03,08,1, 11.9,1,1, 2.397, 10568.108, 225.800, 52680.865 21/01/15,19:45:45,04,08,1, 11.9,1,1, 2.397, 10568.125, 225.774, 52680.831 21/01/15,19:45:45,05,08,1, 11.9,1,1, 2.397, 10568.104, 225.789, 52680.860 21/01/15,19:45:45,06,08,1, 11.9,1,1, 2.397, 10568.111, 225.760, 52680.857 21/01/15,19:45:45,07,08,1, 11.9,1,1, 2.397, 10568.127, 225.773, 52680.838 21/01/15,19:45:45,08,08,1, 11.9,1,1, 2.397, 10568.118, 225.769, 52680.851 21/01/15,19:45:45,09,08,1, 11.9,1,1, 2.397, 10568.092, 225.776, 52680.864 21/01/15,19:45:45,10,08,1, 11.9,1,1, 2.397, 10568.087, 225.774, 52680.878 21/01/15,19:45:45,11,08,1, 11.9,1,1, 2.397, 10568.099, 225.740, 52680.867 21/01/15,19:45:45,12,08,1, 11.9,1,1, 2.397, 10568.080, 225.766, 52680.857 21/01/15,19:45:45,13,08,1, 11.9,1,1, 2.397, 10568.083, 225.763, 52680.872 21/01/15,19:45:45,14,08,1, 11.9,1,1, 2.397, 10568.106, 225.788, 52680.843 21/01/15,19:45:45,15,08,1, 11.9,1,1, 2.397, 10568.070, 225.760, 52680.817 21/01/15,19:45:45,16,08,1, 11.9,1,1, 2.397, 10568.086, 225.761, 52680.858 21/01/15,19:45:45,17,08,1, 11.9,1,1, 2.397, 10568.087, 225.776, 52680.847 21/01/15,19:45:45,18,08,1, 11.9,1,1, 2.397, 10568.097, 225.748, 52680.857 21/01/15,19:45:45,19,08,1, 11.9,1,1, 2.397, 10568.085, 225.787, 52680.860 21/01/15,19:45:46,00,08,1, 11.9,1,1, 2.397, 10568.082, 225.787, 52680.860 21/01/15,19:45:46,01,08,1, 11.9,1,1, 2.397, 10568.066, 225.756, 52680.846 21/01/15,19:45:46,02,08,1, 11.9,1,1, 2.397, 10568.067, 225.760, 52680.844 21/01/15,19:45:46,03,08,1, 11.9,1,1, 2.397, 10568.068, 225.751, 52680.812 21/01/15,19:45:46,04,08,1, 11.9,1,1, 2.397, 10568.031, 225.758, 52680.825 21/01/15,19:45:46,05,08,1, 11.9,1,1, 2.397, 10568.082, 225.755, 52680.817 21/01/15,19:45:46,06,08,1, 11.9,1,1, 2.397, 10568.085, 225.753, 52680.822 21/01/15,19:45:46,07,08,1, 11.9,1,1, 2.397, 10568.071, 225.760, 52680.838 21/01/15,19:45:46,08,08,1, 11.9,1,1, 2.397, 10568.090, 225.767, 52680.861 21/01/15,19:45:46,09,08,1, 11.9,1,1, 2.397, 10568.066, 225.764, 52680.876 21/01/15,19:45:46,10,08,1, 11.9,1,1, 2.397, 10568.073, 225.778, 52680.851 21/01/15,19:45:46,11,08,1, 11.9,1,1, 2.397, 10568.058, 225.742, 52680.815 21/01/15,19:45:46,12,08,1, 11.9,1,1, 2.397, 10568.050, 225.790, 52680.849 21/01/15,19:45:46,13,08,1, 11.9,1,1, 2.397, 10568.075, 225.749, 52680.839 21/01/15,19:45:46,14,08,1, 11.9,1,1, 2.397, 10568.070, 225.764, 52680.855 21/01/15,19:45:46,15,08,1, 11.9,1,1, 2.397, 10568.072, 225.766, 52680.852 21/01/15,19:45:46,16,08,1, 11.9,1,1, 2.397, 10568.040, 225.791, 52680.858 21/01/15,19:45:46,17,08,1, 11.9,1,1, 2.397, 10568.075, 225.765, 52680.819 21/01/15,19:45:46,18,08,1, 11.9,1,1, 2.397, 10568.051, 225.789, 52680.823 21/01/15,19:45:46,19,08,1, 11.9,1,1, 2.397, 10568.061, 225.799, 52680.842 21/01/15,19:45:47,00,08,1, 11.9,1,1, 2.396, 10568.057, 225.799, 52680.842 21/01/15,19:45:47,01,08,1, 11.9,1,1, 2.396, 10568.077, 225.797, 52680.836 21/01/15,19:45:47,02,08,1, 11.9,1,1, 2.396, 10568.051, 225.794, 52680.823 21/01/15,19:45:47,03,08,1, 11.9,1,1, 2.396, 10568.056, 225.801, 52680.873 21/01/15,19:45:47,04,08,1, 11.9,1,1, 2.396, 10568.048, 225.783, 52680.803 21/01/15,19:45:47,05,08,1, 11.9,1,1, 2.396, 10568.071, 225.777, 52680.799 21/01/15,19:45:47,06,08,1, 11.9,1,1, 2.396, 10568.048, 225.759, 52680.837 21/01/15,19:45:47,07,08,1, 11.9,1,1, 2.396, 10568.090, 225.748, 52680.612 21/01/15,19:45:47,08,08,1, 11.9,1,1, 2.396, 10568.084, 225.766, 52680.793 21/01/15,19:45:47,09,08,1, 11.9,1,1, 2.396, 10568.064, 225.765, 52680.776 21/01/15,19:45:47,10,08,1, 11.9,1,1, 2.396, 10568.047, 225.782, 52680.793 21/01/15,19:45:47,11,08,1, 11.9,1,1, 2.396, 10568.049, 225.770, 52680.813 21/01/15,19:45:47,12,08,1, 11.9,1,1, 2.396, 10568.028, 225.771, 52680.819 21/01/15,19:45:47,13,08,1, 11.9,1,1, 2.396, 10568.046, 225.771, 52680.822 21/01/15,19:45:47,14,08,1, 11.9,1,1, 2.396, 10568.039, 225.781, 52680.833 21/01/15,19:45:47,15,08,1, 11.9,1,1, 2.396, 10568.020, 225.777, 52680.806 21/01/15,19:45:47,16,08,1, 11.9,1,1, 2.396, 10568.038, 225.784, 52680.810 21/01/15,19:45:47,17,08,1, 11.9,1,1, 2.396, 10568.032, 225.783, 52680.783 21/01/15,19:45:47,18,08,1, 11.9,1,1, 2.396, 10568.010, 225.769, 52680.807 21/01/15,19:45:47,19,08,1, 11.9,1,1, 2.396, 10568.025, 225.754, 52680.801 21/01/15,19:45:48,00,08,1, 11.9,1,1, 2.400, 10568.024, 225.754, 52680.801 21/01/15,19:45:48,01,08,1, 11.9,1,1, 2.400, 10568.011, 225.780, 52680.800 21/01/15,19:45:48,02,08,1, 11.9,1,1, 2.400, 10568.021, 225.778, 52680.797 21/01/15,19:45:48,03,08,1, 11.9,1,1, 2.400, 10568.041, 225.796, 52680.806 21/01/15,19:45:48,04,08,1, 11.9,1,1, 2.400, 10567.996, 225.783, 52680.816 21/01/15,19:45:48,05,08,1, 11.9,1,1, 2.400, 10568.025, 225.743, 52680.786 21/01/15,19:45:48,06,08,1, 11.9,1,1, 2.400, 10568.018, 225.791, 52680.813 21/01/15,19:45:48,07,08,1, 11.9,1,1, 2.400, 10568.031, 225.763, 52680.571 21/01/15,19:45:48,08,08,1, 11.9,1,1, 2.400, 10568.040, 225.808, 52680.769 21/01/15,19:45:48,09,08,1, 11.9,1,1, 2.400, 10568.006, 225.738, 52680.730 21/01/15,19:45:48,10,08,1, 11.9,1,1, 2.400, 10567.999, 225.784, 52680.769 21/01/15,19:45:48,11,08,1, 11.9,1,1, 2.400, 10568.004, 225.766, 52680.789 21/01/15,19:45:48,12,08,1, 11.9,1,1, 2.400, 10568.015, 225.809, 52680.812 21/01/15,19:45:48,13,08,1, 11.9,1,1, 2.400, 10567.994, 225.789, 52680.767 21/01/15,19:45:48,14,08,1, 11.9,1,1, 2.400, 10567.991, 225.783, 52680.788 21/01/15,19:45:48,15,08,1, 11.9,1,1, 2.400, 10567.986, 225.791, 52680.782 21/01/15,19:45:48,16,08,1, 11.9,1,1, 2.400, 10568.004, 225.768, 52680.804 21/01/15,19:45:48,17,08,1, 11.9,1,1, 2.400, 10567.993, 225.800, 52680.806 21/01/15,19:45:48,18,08,1, 11.9,1,1, 2.400, 10567.991, 225.759, 52680.777 21/01/15,19:45:48,19,08,1, 11.9,1,1, 2.400, 10568.013, 225.755, 52680.811 21/01/15,19:45:49,00,08,1, 11.9,1,1, 2.399, 10568.007, 225.755, 52680.811 21/01/15,19:45:49,01,08,1, 11.9,1,1, 2.399, 10568.002, 225.815, 52680.818 21/01/15,19:45:49,02,08,1, 11.9,1,1, 2.399, 10567.988, 225.804, 52680.819 21/01/15,19:45:49,03,08,1, 11.9,1,1, 2.399, 10567.972, 225.773, 52680.808 21/01/15,19:45:49,04,08,1, 11.9,1,1, 2.399, 10567.991, 225.776, 52680.707 21/01/15,19:45:49,05,08,1, 11.9,1,1, 2.399, 10568.007, 225.789, 52680.917 21/01/15,19:45:49,06,08,1, 11.9,1,1, 2.399, 10567.980, 225.806, 52680.837 21/01/15,19:45:49,07,08,1, 11.9,1,1, 2.399, 10567.965, 225.781, 52680.847 21/01/15,19:45:49,08,08,1, 11.9,1,1, 2.399, 10567.967, 225.801, 52680.861 21/01/15,19:45:49,09,08,1, 11.9,1,1, 2.399, 10567.951, 225.773, 52680.819 21/01/15,19:45:49,10,08,1, 11.9,1,1, 2.399, 10567.971, 225.770, 52680.820 21/01/15,19:45:49,11,08,1, 11.9,1,1, 2.399, 10567.974, 225.794, 52680.798 21/01/15,19:45:49,12,08,1, 11.9,1,1, 2.399, 10567.986, 225.805, 52680.821 21/01/15,19:45:49,13,08,1, 11.9,1,1, 2.399, 10568.011, 225.798, 52680.848 21/01/15,19:45:49,14,08,1, 11.9,1,1, 2.399, 10567.976, 225.787, 52680.797 21/01/15,19:45:49,15,08,1, 11.9,1,1, 2.399, 10567.978, 225.781, 52680.887 21/01/15,19:45:49,16,08,1, 11.9,1,1, 2.399, 10567.978, 225.783, 52680.835 21/01/15,19:45:49,17,08,1, 11.9,1,1, 2.399, 10568.004, 225.778, 52680.799 21/01/15,19:45:49,18,08,1, 11.9,1,1, 2.399, 10567.977, 225.780, 52680.768 21/01/15,19:45:49,19,08,1, 11.9,1,1, 2.399, 10567.990, 225.759, 52680.807 21/01/15,19:45:50,00,08,1, 11.8,1,1, 2.399, 10567.982, 225.759, 52680.807 21/01/15,19:45:50,01,08,1, 11.8,1,1, 2.399, 10567.942, 225.789, 52680.805 21/01/15,19:45:50,02,08,1, 11.8,1,1, 2.399, 10567.944, 225.779, 52680.778 21/01/15,19:45:50,03,08,1, 11.8,1,1, 2.399, 10567.964, 225.813, 52680.792 21/01/15,19:45:50,04,08,1, 11.8,1,1, 2.399, 10567.961, 225.806, 52680.803 21/01/15,19:45:50,05,08,1, 11.8,1,1, 2.399, 10567.949, 225.778, 52680.757 21/01/15,19:45:50,06,08,1, 11.8,1,1, 2.399, 10567.962, 225.787, 52680.784 21/01/15,19:45:50,07,08,1, 11.8,1,1, 2.399, 10567.947, 225.798, 52680.795 21/01/15,19:45:50,08,08,1, 11.8,1,1, 2.399, 10567.932, 225.759, 52680.765 21/01/15,19:45:50,09,08,1, 11.8,1,1, 2.399, 10567.953, 225.795, 52680.792 21/01/15,19:45:50,10,08,1, 11.8,1,1, 2.399, 10567.932, 225.794, 52680.788 21/01/15,19:45:50,11,08,1, 11.8,1,1, 2.399, 10567.942, 225.769, 52680.755 21/01/15,19:45:50,12,08,1, 11.8,1,1, 2.399, 10567.931, 225.791, 52680.784 21/01/15,19:45:50,13,08,1, 11.8,1,1, 2.399, 10567.922, 225.784, 52680.768 21/01/15,19:45:50,14,08,1, 11.8,1,1, 2.399, 10567.938, 225.793, 52680.784 21/01/15,19:45:50,15,08,1, 11.8,1,1, 2.399, 10567.920, 225.794, 52680.761 21/01/15,19:45:50,16,08,1, 11.8,1,1, 2.399, 10567.918, 225.797, 52680.740 21/01/15,19:45:50,17,08,1, 11.8,1,1, 2.399, 10567.927, 225.786, 52680.781 21/01/15,19:45:50,18,08,1, 11.8,1,1, 2.399, 10567.914, 225.803, 52680.738 21/01/15,19:45:50,19,08,1, 11.8,1,1, 2.399, 10567.919, 225.796, 52680.791 21/01/15,19:45:51,00,09,1, 11.9,1,1, 2.396, 10567.915, 225.796, 52680.791 21/01/15,19:45:51,01,09,1, 11.9,1,1, 2.396, 10567.906, 225.808, 52680.755 21/01/15,19:45:51,02,09,1, 11.9,1,1, 2.396, 10567.925, 225.833, 52681.041 21/01/15,19:45:51,03,09,1, 11.9,1,1, 2.396, 10567.968, 225.787, 52680.654 21/01/15,19:45:51,04,09,1, 11.9,1,1, 2.396, 10567.931, 225.803, 52680.709 21/01/15,19:45:51,05,09,1, 11.9,1,1, 2.396, 10567.909, 225.795, 52680.721 21/01/15,19:45:51,06,09,1, 11.9,1,1, 2.396, 10567.935, 225.825, 52680.745 21/01/15,19:45:51,07,09,1, 11.9,1,1, 2.396, 10567.912, 225.809, 52680.736 21/01/15,19:45:51,08,09,1, 11.9,1,1, 2.396, 10567.940, 225.814, 52680.751 21/01/15,19:45:51,09,09,1, 11.9,1,1, 2.396, 10567.909, 225.816, 52680.749 21/01/15,19:45:51,10,09,1, 11.9,1,1, 2.396, 10567.896, 225.811, 52680.753 21/01/15,19:45:51,11,09,1, 11.9,1,1, 2.396, 10567.901, 225.798, 52680.746 21/01/15,19:45:51,12,09,1, 11.9,1,1, 2.396, 10567.909, 225.794, 52680.763 21/01/15,19:45:51,13,09,1, 11.9,1,1, 2.396, 10567.899, 225.804, 52680.761 21/01/15,19:45:51,14,09,1, 11.9,1,1, 2.396, 10567.912, 225.800, 52680.736 21/01/15,19:45:51,15,09,1, 11.9,1,1, 2.396, 10567.930, 225.775, 52680.430 21/01/15,19:45:51,16,09,1, 11.9,1,1, 2.396, 10567.888, 225.788, 52680.720 21/01/15,19:45:51,17,09,1, 11.9,1,1, 2.396, 10567.871, 225.802, 52680.738 21/01/15,19:45:51,18,09,1, 11.9,1,1, 2.396, 10567.884, 225.791, 52680.703 21/01/15,19:45:51,19,09,1, 11.9,1,1, 2.396, 10567.903, 225.786, 52680.702 21/01/15,19:45:52,00,09,1, 11.9,1,1, 2.399, 10567.899, 225.786, 52680.702 21/01/15,19:45:52,01,09,1, 11.9,1,1, 2.399, 10567.881, 225.817, 52680.691 21/01/15,19:45:52,02,09,1, 11.9,1,1, 2.399, 10567.904, 225.804, 52680.722 21/01/15,19:45:52,03,09,1, 11.9,1,1, 2.399, 10567.865, 225.823, 52680.733 21/01/15,19:45:52,04,09,1, 11.9,1,1, 2.399, 10567.873, 225.834, 52680.738 21/01/15,19:45:52,05,09,1, 11.9,1,1, 2.399, 10567.884, 225.789, 52680.705 21/01/15,19:45:52,06,09,1, 11.9,1,1, 2.399, 10567.873, 225.810, 52680.771 21/01/15,19:45:52,07,09,1, 11.9,1,1, 2.399, 10567.905, 225.821, 52680.784 21/01/15,19:45:52,08,09,1, 11.9,1,1, 2.399, 10567.862, 225.822, 52680.771 21/01/15,19:45:52,09,09,1, 11.9,1,1, 2.399, 10567.885, 225.823, 52680.759 21/01/15,19:45:52,10,09,1, 11.9,1,1, 2.399, 10567.881, 225.845, 52680.749 21/01/15,19:45:52,11,09,1, 11.9,1,1, 2.399, 10567.864, 225.804, 52680.737 21/01/15,19:45:52,12,09,1, 11.9,1,1, 2.399, 10567.865, 225.818, 52680.771 21/01/15,19:45:52,13,09,1, 11.9,1,1, 2.399, 10567.862, 225.799, 52680.742 21/01/15,19:45:52,14,09,1, 11.9,1,1, 2.399, 10567.892, 225.823, 52680.716 21/01/15,19:45:52,15,09,1, 11.9,1,1, 2.399, 10567.871, 225.824, 52680.765 21/01/15,19:45:52,16,09,1, 11.9,1,1, 2.399, 10567.897, 225.816, 52680.722 21/01/15,19:45:52,17,09,1, 11.9,1,1, 2.399, 10567.885, 225.817, 52680.745 21/01/15,19:45:52,18,09,1, 11.9,1,1, 2.399, 10567.872, 225.816, 52680.760 21/01/15,19:45:52,19,09,1, 11.9,1,1, 2.399, 10567.876, 225.818, 52680.739 21/01/15,19:45:53,00,09,1, 11.8,1,1, 2.396, 10567.874, 225.818, 52680.739 21/01/15,19:45:53,01,09,1, 11.8,1,1, 2.396, 10567.883, 225.801, 52680.698 21/01/15,19:45:53,02,09,1, 11.8,1,1, 2.396, 10567.900, 225.843, 52680.705 21/01/15,19:45:53,03,09,1, 11.8,1,1, 2.396, 10567.893, 225.835, 52680.753 21/01/15,19:45:53,04,09,1, 11.8,1,1, 2.396, 10567.859, 225.851, 52680.714 21/01/15,19:45:53,05,09,1, 11.8,1,1, 2.396, 10567.867, 225.829, 52680.723 21/01/15,19:45:53,06,09,1, 11.8,1,1, 2.396, 10567.867, 225.829, 52680.722 21/01/15,19:45:53,07,09,1, 11.8,1,1, 2.396, 10567.850, 225.856, 52680.729 21/01/15,19:45:53,08,09,1, 11.8,1,1, 2.396, 10567.882, 225.814, 52680.718 21/01/15,19:45:53,09,09,1, 11.8,1,1, 2.396, 10567.860, 225.806, 52680.700 21/01/15,19:45:53,10,09,1, 11.8,1,1, 2.396, 10567.879, 225.846, 52680.732 21/01/15,19:45:53,11,09,1, 11.8,1,1, 2.396, 10567.868, 225.835, 52680.702 21/01/15,19:45:53,12,09,1, 11.8,1,1, 2.396, 10567.861, 225.842, 52680.722 21/01/15,19:45:53,13,09,1, 11.8,1,1, 2.396, 10567.859, 225.851, 52680.698 21/01/15,19:45:53,14,09,1, 11.8,1,1, 2.396, 10567.872, 225.834, 52680.715 21/01/15,19:45:53,15,09,1, 11.8,1,1, 2.396, 10567.870, 225.849, 52680.719 21/01/15,19:45:53,16,09,1, 11.8,1,1, 2.396, 10567.847, 225.854, 52680.717 21/01/15,19:45:53,17,09,1, 11.8,1,1, 2.396, 10567.877, 225.865, 52680.734 21/01/15,19:45:53,18,09,1, 11.8,1,1, 2.396, 10567.861, 225.878, 52680.730 21/01/15,19:45:53,19,09,1, 11.8,1,1, 2.396, 10567.858, 225.865, 52680.690 21/01/15,19:45:54,00,09,1, 11.9,1,1, 2.396, 10567.857, 225.865, 52680.690 21/01/15,19:45:54,01,09,1, 11.9,1,1, 2.396, 10567.854, 225.855, 52680.702 21/01/15,19:45:54,02,09,1, 11.9,1,1, 2.396, 10567.880, 225.836, 52680.662 21/01/15,19:45:54,03,09,1, 11.9,1,1, 2.396, 10567.870, 225.841, 52680.713 21/01/15,19:45:54,04,09,1, 11.9,1,1, 2.396, 10567.861, 225.844, 52680.749 21/01/15,19:45:54,05,09,1, 11.9,1,1, 2.396, 10567.844, 225.823, 52680.699 21/01/15,19:45:54,06,09,1, 11.9,1,1, 2.396, 10567.862, 225.853, 52680.735 21/01/15,19:45:54,07,09,1, 11.9,1,1, 2.396, 10567.849, 225.832, 52680.716 21/01/15,19:45:54,08,09,1, 11.9,1,1, 2.396, 10567.864, 225.873, 52680.746 21/01/15,19:45:54,09,09,1, 11.9,1,1, 2.396, 10567.843, 225.865, 52680.761 21/01/15,19:45:54,10,09,1, 11.9,1,1, 2.396, 10567.856, 225.854, 52680.736 21/01/15,19:45:54,11,09,1, 11.9,1,1, 2.396, 10567.844, 225.859, 52680.744 21/01/15,19:45:54,12,09,1, 11.9,1,1, 2.396, 10567.830, 225.849, 52680.684 21/01/15,19:45:54,13,09,1, 11.9,1,1, 2.396, 10567.822, 225.858, 52680.711 21/01/15,19:45:54,14,09,1, 11.9,1,1, 2.396, 10567.841, 225.879, 52680.693 21/01/15,19:45:54,15,09,1, 11.9,1,1, 2.396, 10567.818, 225.869, 52680.692 21/01/15,19:45:54,16,09,1, 11.9,1,1, 2.396, 10567.851, 225.865, 52680.657 21/01/15,19:45:54,17,09,1, 11.9,1,1, 2.396, 10567.846, 225.873, 52680.710 21/01/15,19:45:54,18,09,1, 11.9,1,1, 2.396, 10567.829, 225.836, 52680.675 21/01/15,19:45:54,19,09,1, 11.9,1,1, 2.396, 10567.830, 225.872, 52680.716 21/01/15,19:45:55,00,09,1, 11.8,1,1, 2.399, 10567.824, 225.872, 52680.716 21/01/15,19:45:55,01,09,1, 11.8,1,1, 2.399, 10567.825, 225.858, 52680.693 21/01/15,19:45:55,02,09,1, 11.8,1,1, 2.399, 10567.814, 225.855, 52680.665 21/01/15,19:45:55,03,09,1, 11.8,1,1, 2.399, 10567.857, 225.850, 52680.587 21/01/15,19:45:55,04,09,1, 11.8,1,1, 2.399, 10567.791, 225.871, 52680.698 21/01/15,19:45:55,05,09,1, 11.8,1,1, 2.399, 10567.811, 225.866, 52680.716 21/01/15,19:45:55,06,09,1, 11.8,1,1, 2.399, 10567.843, 225.853, 52680.705 21/01/15,19:45:55,07,09,1, 11.8,1,1, 2.399, 10567.829, 225.866, 52680.726 21/01/15,19:45:55,08,09,1, 11.8,1,1, 2.399, 10567.824, 225.888, 52680.732 21/01/15,19:45:55,09,09,1, 11.8,1,1, 2.399, 10567.831, 225.876, 52680.716 21/01/15,19:45:55,10,09,1, 11.8,1,1, 2.399, 10567.834, 225.846, 52680.723 21/01/15,19:45:55,11,09,1, 11.8,1,1, 2.399, 10567.825, 225.842, 52680.691 21/01/15,19:45:55,12,09,1, 11.8,1,1, 2.399, 10567.816, 225.862, 52680.708 21/01/15,19:45:55,13,09,1, 11.8,1,1, 2.399, 10567.831, 225.890, 52680.705 21/01/15,19:45:55,14,09,1, 11.8,1,1, 2.399, 10567.836, 225.902, 52680.723 21/01/15,19:45:55,15,09,1, 11.8,1,1, 2.399, 10567.831, 225.877, 52680.699 21/01/15,19:45:55,16,09,1, 11.8,1,1, 2.399, 10567.815, 225.886, 52680.680 21/01/15,19:45:55,17,09,1, 11.8,1,1, 2.399, 10567.820, 225.866, 52680.683 21/01/15,19:45:55,18,09,1, 11.8,1,1, 2.399, 10567.818, 225.882, 52680.713 21/01/15,19:45:55,19,09,1, 11.8,1,1, 2.399, 10567.829, 225.857, 52680.689 21/01/15,19:45:56,00,09,1, 11.9,1,1, 2.398, 10567.824, 225.857, 52680.689 21/01/15,19:45:56,01,09,1, 11.9,1,1, 2.398, 10567.820, 225.865, 52680.679 21/01/15,19:45:56,02,09,1, 11.9,1,1, 2.398, 10567.807, 225.880, 52680.676 21/01/15,19:45:56,03,09,1, 11.9,1,1, 2.398, 10567.826, 225.885, 52680.669 21/01/15,19:45:56,04,09,1, 11.9,1,1, 2.398, 10567.764, 225.895, 52680.845 21/01/15,19:45:56,05,09,1, 11.9,1,1, 2.398, 10567.823, 225.892, 52680.724 21/01/15,19:45:56,06,09,1, 11.9,1,1, 2.398, 10567.825, 225.889, 52680.673 21/01/15,19:45:56,07,09,1, 11.9,1,1, 2.398, 10567.826, 225.879, 52680.732 21/01/15,19:45:56,08,09,1, 11.9,1,1, 2.398, 10567.814, 225.879, 52680.692 21/01/15,19:45:56,09,09,1, 11.9,1,1, 2.398, 10567.806, 225.909, 52680.685 21/01/15,19:45:56,10,09,1, 11.9,1,1, 2.398, 10567.788, 225.863, 52680.671 21/01/15,19:45:56,11,09,1, 11.9,1,1, 2.398, 10567.821, 225.875, 52680.732 21/01/15,19:45:56,12,09,1, 11.9,1,1, 2.398, 10567.824, 225.896, 52680.682 21/01/15,19:45:56,13,09,1, 11.9,1,1, 2.398, 10567.810, 225.861, 52680.622 21/01/15,19:45:56,14,09,1, 11.9,1,1, 2.398, 10567.802, 225.876, 52680.656 21/01/15,19:45:56,15,09,1, 11.9,1,1, 2.398, 10567.818, 225.878, 52680.677 21/01/15,19:45:56,16,09,1, 11.9,1,1, 2.398, 10567.804, 225.897, 52680.643 21/01/15,19:45:56,17,09,1, 11.9,1,1, 2.398, 10567.816, 225.869, 52680.639 21/01/15,19:45:56,18,09,1, 11.9,1,1, 2.398, 10567.824, 225.885, 52680.661 21/01/15,19:45:56,19,09,1, 11.9,1,1, 2.398, 10567.810, 225.894, 52680.656 21/01/15,19:45:57,00,09,1, 11.8,1,1, 2.401, 10567.807, 225.894, 52680.656 21/01/15,19:45:57,01,09,1, 11.8,1,1, 2.401, 10567.815, 225.883, 52680.653 21/01/15,19:45:57,02,09,1, 11.8,1,1, 2.401, 10567.841, 225.888, 52680.611 21/01/15,19:45:57,03,09,1, 11.8,1,1, 2.401, 10567.806, 225.893, 52680.641 21/01/15,19:45:57,04,09,1, 11.8,1,1, 2.401, 10567.822, 225.922, 52680.607 21/01/15,19:45:57,05,09,1, 11.8,1,1, 2.401, 10567.813, 225.882, 52680.649 21/01/15,19:45:57,06,09,1, 11.8,1,1, 2.401, 10567.812, 225.911, 52680.655 21/01/15,19:45:57,07,09,1, 11.8,1,1, 2.401, 10567.809, 225.904, 52680.631 21/01/15,19:45:57,08,09,1, 11.8,1,1, 2.401, 10567.787, 225.906, 52680.646 21/01/15,19:45:57,09,09,1, 11.8,1,1, 2.401, 10567.812, 225.916, 52680.683 21/01/15,19:45:57,10,09,1, 11.8,1,1, 2.401, 10567.832, 225.884, 52680.622 21/01/15,19:45:57,11,09,1, 11.8,1,1, 2.401, 10567.836, 225.906, 52680.679 21/01/15,19:45:57,12,09,1, 11.8,1,1, 2.401, 10567.820, 225.890, 52680.648 21/01/15,19:45:57,13,09,1, 11.8,1,1, 2.401, 10567.824, 225.898, 52680.674 21/01/15,19:45:57,14,09,1, 11.8,1,1, 2.401, 10567.821, 225.924, 52680.676 21/01/15,19:45:57,15,09,1, 11.8,1,1, 2.401, 10567.796, 225.924, 52680.678 21/01/15,19:45:57,16,09,1, 11.8,1,1, 2.401, 10567.797, 225.925, 52680.649 21/01/15,19:45:57,17,09,1, 11.8,1,1, 2.401, 10567.803, 225.910, 52680.683 21/01/15,19:45:57,18,09,1, 11.8,1,1, 2.401, 10567.800, 225.926, 52680.667 21/01/15,19:45:57,19,09,1, 11.8,1,1, 2.401, 10567.790, 225.908, 52680.652 21/01/15,19:45:58,00,09,1, 11.9,1,1, 2.397, 10567.782, 225.908, 52680.652 21/01/15,19:45:58,01,09,1, 11.9,1,1, 2.397, 10567.802, 225.934, 52680.690 21/01/15,19:45:58,02,09,1, 11.9,1,1, 2.397, 10567.786, 225.901, 52680.638 21/01/15,19:45:58,03,09,1, 11.9,1,1, 2.397, 10567.802, 225.895, 52680.659 21/01/15,19:45:58,04,09,1, 11.9,1,1, 2.397, 10567.792, 225.892, 52680.650 21/01/15,19:45:58,05,09,1, 11.9,1,1, 2.397, 10567.803, 225.899, 52680.646 21/01/15,19:45:58,06,09,1, 11.9,1,1, 2.397, 10567.804, 225.917, 52680.672 21/01/15,19:45:58,07,09,1, 11.9,1,1, 2.397, 10567.811, 225.899, 52680.680 21/01/15,19:45:58,08,09,1, 11.9,1,1, 2.397, 10567.792, 225.903, 52680.611 21/01/15,19:45:58,09,09,1, 11.9,1,1, 2.397, 10567.797, 225.918, 52680.662 21/01/15,19:45:58,10,09,1, 11.9,1,1, 2.397, 10567.798, 225.930, 52680.575 21/01/15,19:45:58,11,09,1, 11.9,1,1, 2.397, 10567.774, 225.895, 52680.666 21/01/15,19:45:58,12,09,1, 11.9,1,1, 2.397, 10567.801, 225.918, 52680.607 21/01/15,19:45:58,13,09,1, 11.9,1,1, 2.397, 10567.788, 225.911, 52680.637 21/01/15,19:45:58,14,09,1, 11.9,1,1, 2.397, 10567.785, 225.896, 52680.605 21/01/15,19:45:58,15,09,1, 11.9,1,1, 2.397, 10567.804, 225.901, 52680.637 21/01/15,19:45:58,16,09,1, 11.9,1,1, 2.397, 10567.782, 225.897, 52680.648 21/01/15,19:45:58,17,09,1, 11.9,1,1, 2.397, 10567.807, 225.910, 52680.667 21/01/15,19:45:58,18,09,1, 11.9,1,1, 2.397, 10567.803, 225.887, 52680.640 21/01/15,19:45:58,19,09,1, 11.9,1,1, 2.397, 10567.785, 225.901, 52680.634 21/01/15,19:45:59,00,09,1, 11.9,1,1, 2.396, 10567.782, 225.901, 52680.634 21/01/15,19:45:59,01,09,1, 11.9,1,1, 2.396, 10567.792, 225.916, 52680.643 21/01/15,19:45:59,02,09,1, 11.9,1,1, 2.396, 10567.791, 225.900, 52680.633 21/01/15,19:45:59,03,09,1, 11.9,1,1, 2.396, 10567.791, 225.918, 52680.678 21/01/15,19:45:59,04,09,1, 11.9,1,1, 2.396, 10567.790, 225.923, 52680.633 21/01/15,19:45:59,05,09,1, 11.9,1,1, 2.396, 10567.790, 225.904, 52680.682 21/01/15,19:45:59,06,09,1, 11.9,1,1, 2.396, 10567.784, 225.919, 52680.665 21/01/15,19:45:59,07,09,1, 11.9,1,1, 2.396, 10567.799, 225.928, 52680.690 21/01/15,19:45:59,08,09,1, 11.9,1,1, 2.396, 10567.772, 225.914, 52680.639 21/01/15,19:45:59,09,09,1, 11.9,1,1, 2.396, 10567.794, 225.947, 52680.651 21/01/15,19:45:59,10,09,1, 11.9,1,1, 2.396, 10567.764, 225.929, 52680.628 21/01/15,19:45:59,11,09,1, 11.9,1,1, 2.396, 10567.805, 225.942, 52680.633 21/01/15,19:45:59,12,09,1, 11.9,1,1, 2.396, 10567.801, 225.931, 52680.620 21/01/15,19:45:59,13,09,1, 11.9,1,1, 2.396, 10567.795, 225.909, 52680.633 21/01/15,19:45:59,14,09,1, 11.9,1,1, 2.396, 10567.819, 225.931, 52680.633 21/01/15,19:45:59,15,09,1, 11.9,1,1, 2.396, 10567.801, 225.945, 52680.625 21/01/15,19:45:59,16,09,1, 11.9,1,1, 2.396, 10567.793, 225.921, 52680.632 21/01/15,19:45:59,17,09,1, 11.9,1,1, 2.396, 10567.797, 225.933, 52680.648 21/01/15,19:45:59,18,09,1, 11.9,1,1, 2.396, 10567.779, 225.951, 52680.644 21/01/15,19:45:59,19,09,1, 11.9,1,1, 2.396, 10567.783, 225.961, 52680.645 21/01/15,19:46:00,00,09,1, 11.9,1,1, 2.397, 10567.782, 225.961, 52680.645 21/01/15,19:46:00,01,09,1, 11.9,1,1, 2.397, 10567.776, 225.928, 52680.581 21/01/15,19:46:00,02,09,1, 11.9,1,1, 2.397, 10567.787, 225.929, 52680.648 21/01/15,19:46:00,03,09,1, 11.9,1,1, 2.397, 10567.786, 225.927, 52680.621 21/01/15,19:46:00,04,09,1, 11.9,1,1, 2.397, 10567.791, 225.909, 52680.625 21/01/15,19:46:00,05,09,1, 11.9,1,1, 2.397, 10567.805, 225.935, 52680.622 21/01/15,19:46:00,06,09,1, 11.9,1,1, 2.397, 10567.782, 225.932, 52680.621 21/01/15,19:46:00,07,09,1, 11.9,1,1, 2.397, 10567.796, 225.952, 52680.621 21/01/15,19:46:00,08,09,1, 11.9,1,1, 2.397, 10567.776, 225.935, 52680.619 21/01/15,19:46:00,09,09,1, 11.9,1,1, 2.397, 10567.781, 225.917, 52680.605 21/01/15,19:46:00,10,09,1, 11.9,1,1, 2.397, 10567.784, 225.915, 52680.644 21/01/15,19:46:00,11,09,1, 11.9,1,1, 2.397, 10567.775, 225.940, 52680.631 21/01/15,19:46:00,12,09,1, 11.9,1,1, 2.397, 10567.794, 225.937, 52680.637 21/01/15,19:46:00,13,09,1, 11.9,1,1, 2.397, 10567.774, 225.928, 52680.606 21/01/15,19:46:00,14,09,1, 11.9,1,1, 2.397, 10567.773, 225.911, 52680.618 21/01/15,19:46:00,15,09,1, 11.9,1,1, 2.397, 10567.769, 225.931, 52680.625 21/01/15,19:46:00,16,09,1, 11.9,1,1, 2.397, 10567.730, 225.910, 52680.578 21/01/15,19:46:00,17,09,1, 11.9,1,1, 2.397, 10567.768, 225.936, 52680.648 21/01/15,19:46:00,18,09,1, 11.9,1,1, 2.397, 10567.761, 225.947, 52680.619 21/01/15,19:46:00,19,09,1, 11.9,1,1, 2.397, 10567.747, 225.927, 52680.622 21/01/15,19:46:01,00,09,1, 11.8,1,1, 2.398, 10567.740, 225.927, 52680.622 21/01/15,19:46:01,01,09,1, 11.8,1,1, 2.398, 10567.745, 225.946, 52680.612 21/01/15,19:46:01,02,09,1, 11.8,1,1, 2.398, 10567.778, 225.939, 52680.635 21/01/15,19:46:01,03,09,1, 11.8,1,1, 2.398, 10567.782, 225.941, 52680.619 21/01/15,19:46:01,04,09,1, 11.8,1,1, 2.398, 10567.781, 225.921, 52680.623 21/01/15,19:46:01,05,09,1, 11.8,1,1, 2.398, 10567.782, 225.930, 52680.611 21/01/15,19:46:01,06,09,1, 11.8,1,1, 2.398, 10567.784, 225.949, 52680.633 21/01/15,19:46:01,07,09,1, 11.8,1,1, 2.398, 10567.766, 225.959, 52680.599 21/01/15,19:46:01,08,09,1, 11.8,1,1, 2.398, 10567.765, 225.958, 52680.613 21/01/15,19:46:01,09,09,1, 11.8,1,1, 2.398, 10567.782, 225.933, 52680.588 21/01/15,19:46:01,10,09,1, 11.8,1,1, 2.398, 10567.777, 225.945, 52680.598 21/01/15,19:46:01,11,09,1, 11.8,1,1, 2.398, 10567.765, 225.955, 52680.599 21/01/15,19:46:01,12,09,1, 11.8,1,1, 2.398, 10567.791, 225.966, 52680.600 21/01/15,19:46:01,13,09,1, 11.8,1,1, 2.398, 10567.769, 225.951, 52680.624 21/01/15,19:46:01,14,09,1, 11.8,1,1, 2.398, 10567.767, 225.943, 52680.616 21/01/15,19:46:01,15,09,1, 11.8,1,1, 2.398, 10567.773, 225.944, 52680.606 21/01/15,19:46:01,16,09,1, 11.8,1,1, 2.398, 10567.775, 225.933, 52680.593 21/01/15,19:46:01,17,09,1, 11.8,1,1, 2.398, 10567.768, 225.942, 52680.609 21/01/15,19:46:01,18,09,1, 11.8,1,1, 2.398, 10567.787, 225.943, 52680.672 21/01/15,19:46:01,19,09,1, 11.8,1,1, 2.398, 10567.761, 225.961, 52680.632 21/01/15,19:46:02,00,09,1, 11.9,1,1, 2.396, 10567.757, 225.961, 52680.632 21/01/15,19:46:02,01,09,1, 11.9,1,1, 2.396, 10567.782, 225.936, 52680.664 21/01/15,19:46:02,02,09,1, 11.9,1,1, 2.396, 10567.773, 225.959, 52680.634 21/01/15,19:46:02,03,09,1, 11.9,1,1, 2.396, 10567.796, 225.925, 52680.616 21/01/15,19:46:02,04,09,1, 11.9,1,1, 2.396, 10567.742, 225.945, 52680.602 21/01/15,19:46:02,05,09,1, 11.9,1,1, 2.396, 10567.762, 225.947, 52680.575 21/01/15,19:46:02,06,09,1, 11.9,1,1, 2.396, 10567.754, 225.935, 52680.554 21/01/15,19:46:02,07,09,1, 11.9,1,1, 2.396, 10567.744, 225.940, 52680.579 21/01/15,19:46:02,08,09,1, 11.9,1,1, 2.396, 10567.759, 225.966, 52680.606 21/01/15,19:46:02,09,09,1, 11.9,1,1, 2.396, 10567.752, 225.947, 52680.561 21/01/15,19:46:02,10,09,1, 11.9,1,1, 2.396, 10567.741, 225.946, 52680.556 21/01/15,19:46:02,11,09,1, 11.9,1,1, 2.396, 10567.773, 225.933, 52680.480 21/01/15,19:46:02,12,09,1, 11.9,1,1, 2.396, 10567.788, 225.944, 52680.581 21/01/15,19:46:02,13,09,1, 11.9,1,1, 2.396, 10567.767, 225.960, 52680.570 21/01/15,19:46:02,14,09,1, 11.9,1,1, 2.396, 10567.749, 225.956, 52680.550 21/01/15,19:46:02,15,09,1, 11.9,1,1, 2.396, 10567.755, 225.938, 52680.586 21/01/15,19:46:02,16,09,1, 11.9,1,1, 2.396, 10567.772, 225.941, 52680.545 21/01/15,19:46:02,17,09,1, 11.9,1,1, 2.396, 10567.768, 225.949, 52680.601 21/01/15,19:46:02,18,09,1, 11.9,1,1, 2.396, 10567.767, 225.958, 52680.576 21/01/15,19:46:02,19,09,1, 11.9,1,1, 2.396, 10567.756, 225.990, 52680.587 21/01/15,19:46:03,00,09,1, 11.8,1,1, 2.399, 10567.749, 225.990, 52680.587 21/01/15,19:46:03,01,09,1, 11.8,1,1, 2.399, 10567.752, 225.983, 52680.556 21/01/15,19:46:03,02,09,1, 11.8,1,1, 2.399, 10567.753, 225.960, 52680.592 21/01/15,19:46:03,03,09,1, 11.8,1,1, 2.399, 10567.739, 225.986, 52680.593 21/01/15,19:46:03,04,09,1, 11.8,1,1, 2.399, 10567.744, 225.982, 52680.608 21/01/15,19:46:03,05,09,1, 11.8,1,1, 2.399, 10567.762, 225.991, 52680.627 21/01/15,19:46:03,06,09,1, 11.8,1,1, 2.399, 10567.779, 225.977, 52680.603 21/01/15,19:46:03,07,09,1, 11.8,1,1, 2.399, 10567.769, 225.982, 52680.606 21/01/15,19:46:03,08,09,1, 11.8,1,1, 2.399, 10567.761, 226.000, 52680.627 21/01/15,19:46:03,09,09,1, 11.8,1,1, 2.399, 10567.752, 225.971, 52680.603 21/01/15,19:46:03,10,09,1, 11.8,1,1, 2.399, 10567.752, 225.982, 52680.591 21/01/15,19:46:03,11,09,1, 11.8,1,1, 2.399, 10567.762, 225.975, 52680.564 21/01/15,19:46:03,12,09,1, 11.8,1,1, 2.399, 10567.766, 225.998, 52680.598 21/01/15,19:46:03,13,09,1, 11.8,1,1, 2.399, 10567.754, 225.975, 52680.588 21/01/15,19:46:03,14,09,1, 11.8,1,1, 2.399, 10567.760, 225.970, 52680.698 21/01/15,19:46:03,15,09,1, 11.8,1,1, 2.399, 10567.815, 225.982, 52680.607 21/01/15,19:46:03,16,09,1, 11.8,1,1, 2.399, 10567.777, 226.008, 52680.593 21/01/15,19:46:03,17,09,1, 11.8,1,1, 2.399, 10567.784, 225.954, 52680.585 21/01/15,19:46:03,18,09,1, 11.8,1,1, 2.399, 10567.749, 225.995, 52680.587 21/01/15,19:46:03,19,09,1, 11.8,1,1, 2.399, 10567.732, 225.982, 52680.598 21/01/15,19:46:04,00,09,1, 11.9,1,1, 2.398, 10567.724, 225.982, 52680.598 21/01/15,19:46:04,01,09,1, 11.9,1,1, 2.398, 10567.761, 225.985, 52680.568 21/01/15,19:46:04,02,09,1, 11.9,1,1, 2.398, 10567.748, 225.995, 52680.596 21/01/15,19:46:04,03,09,1, 11.9,1,1, 2.398, 10567.736, 225.988, 52680.543 21/01/15,19:46:04,04,09,1, 11.9,1,1, 2.398, 10567.752, 225.996, 52680.610 21/01/15,19:46:04,05,09,1, 11.9,1,1, 2.398, 10567.746, 225.972, 52680.507 21/01/15,19:46:04,06,09,1, 11.9,1,1, 2.398, 10567.741, 225.969, 52680.531 21/01/15,19:46:04,07,09,1, 11.9,1,1, 2.398, 10567.747, 226.000, 52680.576 21/01/15,19:46:04,08,09,1, 11.9,1,1, 2.398, 10567.775, 226.046, 52680.602 21/01/15,19:46:04,09,09,1, 11.9,1,1, 2.398, 10567.756, 225.989, 52680.556 21/01/15,19:46:04,10,09,1, 11.9,1,1, 2.398, 10567.738, 225.988, 52680.605 21/01/15,19:46:04,11,09,1, 11.9,1,1, 2.398, 10567.743, 225.995, 52680.567 21/01/15,19:46:04,12,09,1, 11.9,1,1, 2.398, 10567.773, 226.051, 52680.594 21/01/15,19:46:04,13,09,1, 11.9,1,1, 2.398, 10567.730, 225.964, 52680.541 21/01/15,19:46:04,14,09,1, 11.9,1,1, 2.398, 10567.733, 225.990, 52680.572 21/01/15,19:46:04,15,09,1, 11.9,1,1, 2.398, 10567.744, 226.006, 52680.540 21/01/15,19:46:04,16,09,1, 11.9,1,1, 2.398, 10567.755, 226.028, 52680.546 21/01/15,19:46:04,17,09,1, 11.9,1,1, 2.398, 10567.749, 225.970, 52680.544 21/01/15,19:46:04,18,09,1, 11.9,1,1, 2.398, 10567.759, 226.003, 52680.572 21/01/15,19:46:04,19,09,1, 11.9,1,1, 2.398, 10567.753, 225.967, 52680.549 21/01/15,19:46:05,00,09,1, 11.9,1,1, 2.400, 10567.749, 225.967, 52680.549 21/01/15,19:46:05,01,09,1, 11.9,1,1, 2.400, 10567.747, 226.001, 52680.559 21/01/15,19:46:05,02,09,1, 11.9,1,1, 2.400, 10567.733, 226.024, 52680.583 21/01/15,19:46:05,03,09,1, 11.9,1,1, 2.400, 10567.716, 226.004, 52680.563 21/01/15,19:46:05,04,09,1, 11.9,1,1, 2.400, 10567.735, 226.021, 52680.557 21/01/15,19:46:05,05,09,1, 11.9,1,1, 2.400, 10567.740, 226.014, 52680.581 21/01/15,19:46:05,06,09,1, 11.9,1,1, 2.400, 10567.740, 226.004, 52680.661 21/01/15,19:46:05,07,09,1, 11.9,1,1, 2.400, 10567.758, 226.004, 52680.634 21/01/15,19:46:05,08,09,1, 11.9,1,1, 2.400, 10567.739, 226.013, 52680.629 21/01/15,19:46:05,09,09,1, 11.9,1,1, 2.400, 10567.752, 226.006, 52680.615 21/01/15,19:46:05,10,09,1, 11.9,1,1, 2.400, 10567.765, 226.025, 52680.643 21/01/15,19:46:05,11,09,1, 11.9,1,1, 2.400, 10567.751, 226.024, 52680.650 21/01/15,19:46:05,12,09,1, 11.9,1,1, 2.400, 10567.741, 226.045, 52680.636 21/01/15,19:46:05,13,09,1, 11.9,1,1, 2.400, 10567.740, 226.033, 52680.637 21/01/15,19:46:05,14,09,1, 11.9,1,1, 2.400, 10567.780, 226.029, 52680.753 21/01/15,19:46:05,15,09,1, 11.9,1,1, 2.400, 10567.738, 226.018, 52680.585 21/01/15,19:46:05,16,09,1, 11.9,1,1, 2.400, 10567.746, 226.048, 52680.672 21/01/15,19:46:05,17,09,1, 11.9,1,1, 2.400, 10567.720, 226.036, 52680.601 21/01/15,19:46:05,18,09,1, 11.9,1,1, 2.400, 10567.732, 226.027, 52680.632 21/01/15,19:46:05,19,09,1, 11.9,1,1, 2.400, 10567.729, 226.009, 52680.588 21/01/15,19:46:06,00,09,1, 11.9,1,1, 2.396, 10567.724, 226.009, 52680.588 21/01/15,19:46:06,01,09,1, 11.9,1,1, 2.396, 10567.741, 226.026, 52680.617 21/01/15,19:46:06,02,09,1, 11.9,1,1, 2.396, 10567.720, 225.980, 52680.583 21/01/15,19:46:06,03,09,1, 11.9,1,1, 2.396, 10567.722, 226.029, 52680.632 21/01/15,19:46:06,04,09,1, 11.9,1,1, 2.396, 10567.731, 226.032, 52680.652 21/01/15,19:46:06,05,09,1, 11.9,1,1, 2.396, 10567.740, 226.000, 52680.606 21/01/15,19:46:06,06,09,1, 11.9,1,1, 2.396, 10567.747, 226.025, 52680.653 21/01/15,19:46:06,07,09,1, 11.9,1,1, 2.396, 10567.761, 226.006, 52680.659 21/01/15,19:46:06,08,09,1, 11.9,1,1, 2.396, 10567.744, 226.025, 52680.645 21/01/15,19:46:06,09,09,1, 11.9,1,1, 2.396, 10567.743, 226.009, 52680.616 21/01/15,19:46:06,10,09,1, 11.9,1,1, 2.396, 10567.732, 226.014, 52680.600 21/01/15,19:46:06,11,09,1, 11.9,1,1, 2.396, 10567.741, 226.027, 52680.643 21/01/15,19:46:06,12,09,1, 11.9,1,1, 2.396, 10567.743, 226.005, 52680.631 21/01/15,19:46:06,13,09,1, 11.9,1,1, 2.396, 10567.739, 226.018, 52680.651 21/01/15,19:46:06,14,09,1, 11.9,1,1, 2.396, 10567.717, 226.023, 52680.573 21/01/15,19:46:06,15,09,1, 11.9,1,1, 2.396, 10567.753, 225.998, 52680.597 21/01/15,19:46:06,16,09,1, 11.9,1,1, 2.396, 10567.755, 226.025, 52680.615 21/01/15,19:46:06,17,09,1, 11.9,1,1, 2.396, 10567.755, 226.024, 52680.592 21/01/15,19:46:06,18,09,1, 11.9,1,1, 2.396, 10567.758, 226.023, 52680.580 21/01/15,19:46:06,19,09,1, 11.9,1,1, 2.396, 10567.755, 226.004, 52680.574 21/01/15,19:46:07,00,09,1, 11.9,1,1, 2.400, 10567.749, 226.004, 52680.574 21/01/15,19:46:07,01,09,1, 11.9,1,1, 2.400, 10567.732, 226.024, 52680.617 21/01/15,19:46:07,02,09,1, 11.9,1,1, 2.400, 10567.763, 226.020, 52680.655 21/01/15,19:46:07,03,09,1, 11.9,1,1, 2.400, 10567.756, 226.016, 52680.611 21/01/15,19:46:07,04,09,1, 11.9,1,1, 2.400, 10567.736, 226.018, 52680.627 21/01/15,19:46:07,05,09,1, 11.9,1,1, 2.400, 10567.735, 226.011, 52680.602 21/01/15,19:46:07,06,09,1, 11.9,1,1, 2.400, 10567.734, 226.025, 52680.588 21/01/15,19:46:07,07,09,1, 11.9,1,1, 2.400, 10567.742, 226.059, 52680.617 21/01/15,19:46:07,08,09,1, 11.9,1,1, 2.400, 10567.754, 226.025, 52680.610 21/01/15,19:46:07,09,09,1, 11.9,1,1, 2.400, 10567.739, 226.012, 52680.619 21/01/15,19:46:07,10,09,1, 11.9,1,1, 2.400, 10567.734, 226.046, 52680.638 21/01/15,19:46:07,11,09,1, 11.9,1,1, 2.400, 10567.737, 226.057, 52680.591 21/01/15,19:46:07,12,09,1, 11.9,1,1, 2.400, 10567.738, 226.040, 52680.541 21/01/15,19:46:07,13,09,1, 11.9,1,1, 2.400, 10567.721, 226.055, 52680.671 21/01/15,19:46:07,14,09,1, 11.9,1,1, 2.400, 10567.723, 226.056, 52680.657 21/01/15,19:46:07,15,09,1, 11.9,1,1, 2.400, 10567.733, 226.020, 52680.645 21/01/15,19:46:07,16,09,1, 11.9,1,1, 2.400, 10567.746, 226.040, 52680.689 21/01/15,19:46:07,17,09,1, 11.9,1,1, 2.400, 10567.744, 226.041, 52680.669 21/01/15,19:46:07,18,09,1, 11.9,1,1, 2.400, 10567.757, 226.055, 52680.663 21/01/15,19:46:07,19,09,1, 11.9,1,1, 2.400, 10567.757, 226.063, 52680.642 21/01/15,19:46:08,00,09,1, 11.9,1,1, 2.396, 10567.749, 226.063, 52680.642 21/01/15,19:46:08,01,09,1, 11.9,1,1, 2.396, 10567.733, 226.050, 52680.614 21/01/15,19:46:08,02,09,1, 11.9,1,1, 2.396, 10567.733, 226.063, 52680.606 21/01/15,19:46:08,03,09,1, 11.9,1,1, 2.396, 10567.745, 226.067, 52680.617 21/01/15,19:46:08,04,09,1, 11.9,1,1, 2.396, 10567.736, 226.057, 52680.610 21/01/15,19:46:08,05,09,1, 11.9,1,1, 2.396, 10567.725, 226.030, 52680.594 21/01/15,19:46:08,06,09,1, 11.9,1,1, 2.396, 10567.752, 226.044, 52680.581 21/01/15,19:46:08,07,09,1, 11.9,1,1, 2.396, 10567.743, 226.041, 52680.572 21/01/15,19:46:08,08,09,1, 11.9,1,1, 2.396, 10567.711, 226.050, 52680.621 21/01/15,19:46:08,09,09,1, 11.9,1,1, 2.396, 10567.720, 226.040, 52680.585 21/01/15,19:46:08,10,09,1, 11.9,1,1, 2.396, 10567.735, 226.066, 52680.636 21/01/15,19:46:08,11,09,1, 11.9,1,1, 2.396, 10567.738, 226.059, 52680.602 21/01/15,19:46:08,12,09,1, 11.9,1,1, 2.396, 10567.712, 226.053, 52680.632 21/01/15,19:46:08,13,09,1, 11.9,1,1, 2.396, 10567.728, 226.026, 52680.585 21/01/15,19:46:08,14,09,1, 11.9,1,1, 2.396, 10567.746, 226.042, 52680.600 21/01/15,19:46:08,15,09,1, 11.9,1,1, 2.396, 10567.740, 226.051, 52680.575 21/01/15,19:46:08,16,09,1, 11.9,1,1, 2.396, 10567.738, 226.042, 52680.606 21/01/15,19:46:08,17,09,1, 11.9,1,1, 2.396, 10567.736, 226.072, 52680.609 21/01/15,19:46:08,18,09,1, 11.9,1,1, 2.396, 10567.740, 226.058, 52680.624 21/01/15,19:46:08,19,09,1, 11.9,1,1, 2.396, 10567.728, 226.040, 52680.581 21/01/15,19:46:09,00,09,1, 11.8,1,1, 2.399, 10567.724, 226.040, 52680.581 21/01/15,19:46:09,01,09,1, 11.8,1,1, 2.399, 10567.732, 226.055, 52680.586 21/01/15,19:46:09,02,09,1, 11.8,1,1, 2.399, 10567.715, 226.077, 52680.612 21/01/15,19:46:09,03,09,1, 11.8,1,1, 2.399, 10567.725, 226.060, 52680.619 21/01/15,19:46:09,04,09,1, 11.8,1,1, 2.399, 10567.723, 226.037, 52680.589 21/01/15,19:46:09,05,09,1, 11.8,1,1, 2.399, 10567.728, 226.057, 52680.594 21/01/15,19:46:09,06,09,1, 11.8,1,1, 2.399, 10567.731, 226.086, 52680.561 21/01/15,19:46:09,07,09,1, 11.8,1,1, 2.399, 10567.755, 226.071, 52680.600 21/01/15,19:46:09,08,09,1, 11.8,1,1, 2.399, 10567.733, 226.062, 52680.596 21/01/15,19:46:09,09,09,1, 11.8,1,1, 2.399, 10567.719, 226.069, 52680.580 21/01/15,19:46:09,10,09,1, 11.8,1,1, 2.399, 10567.731, 226.069, 52680.637 21/01/15,19:46:09,11,09,1, 11.8,1,1, 2.399, 10567.725, 226.105, 52680.600 21/01/15,19:46:09,12,09,1, 11.8,1,1, 2.399, 10567.731, 226.109, 52680.616 21/01/15,19:46:09,13,09,1, 11.8,1,1, 2.399, 10567.733, 226.092, 52680.616 21/01/15,19:46:09,14,09,1, 11.8,1,1, 2.399, 10567.716, 226.078, 52680.622 21/01/15,19:46:09,15,09,1, 11.8,1,1, 2.399, 10567.739, 226.095, 52680.581 21/01/15,19:46:09,16,09,1, 11.8,1,1, 2.399, 10567.730, 226.095, 52680.595 21/01/15,19:46:09,17,09,1, 11.8,1,1, 2.399, 10567.717, 226.072, 52680.559 21/01/15,19:46:09,18,09,1, 11.8,1,1, 2.399, 10567.733, 226.089, 52680.618 21/01/15,19:46:09,19,09,1, 11.8,1,1, 2.399, 10567.728, 226.082, 52680.592 21/01/15,19:46:10,00,09,1, 11.9,1,1, 2.397, 10567.724, 226.082, 52680.592 21/01/15,19:46:10,01,09,1, 11.9,1,1, 2.397, 10567.740, 226.088, 52680.613 21/01/15,19:46:10,02,09,1, 11.9,1,1, 2.397, 10567.737, 226.065, 52680.412 21/01/15,19:46:10,03,09,1, 11.9,1,1, 2.397, 10567.701, 226.087, 52680.540 21/01/15,19:46:10,04,09,1, 11.9,1,1, 2.397, 10567.729, 226.095, 52680.585 21/01/15,19:46:10,05,09,1, 11.9,1,1, 2.397, 10567.723, 226.096, 52680.584 21/01/15,19:46:10,06,09,1, 11.9,1,1, 2.397, 10567.695, 226.060, 52680.503 21/01/15,19:46:10,07,09,1, 11.9,1,1, 2.397, 10567.720, 226.081, 52680.509 21/01/15,19:46:10,08,09,1, 11.9,1,1, 2.397, 10567.721, 226.056, 52680.496 21/01/15,19:46:10,09,09,1, 11.9,1,1, 2.397, 10567.719, 226.089, 52680.509 21/01/15,19:46:10,10,09,1, 11.9,1,1, 2.397, 10567.701, 226.050, 52680.508 21/01/15,19:46:10,11,09,1, 11.9,1,1, 2.397, 10567.684, 226.069, 52680.478 21/01/15,19:46:10,12,09,1, 11.9,1,1, 2.397, 10567.713, 226.068, 52680.500 21/01/15,19:46:10,13,09,1, 11.9,1,1, 2.397, 10567.698, 226.077, 52680.497 21/01/15,19:46:10,14,09,1, 11.9,1,1, 2.397, 10567.683, 226.089, 52680.503 21/01/15,19:46:10,15,09,1, 11.9,1,1, 2.397, 10567.702, 226.090, 52680.504 21/01/15,19:46:10,16,09,1, 11.9,1,1, 2.397, 10567.686, 226.065, 52680.443 21/01/15,19:46:10,17,09,1, 11.9,1,1, 2.397, 10567.723, 226.088, 52680.485 21/01/15,19:46:10,18,09,1, 11.9,1,1, 2.397, 10567.694, 226.082, 52680.481 21/01/15,19:46:10,19,09,1, 11.9,1,1, 2.397, 10567.702, 226.078, 52680.501 21/01/15,19:46:11,00,09,1, 11.8,1,1, 2.396, 10567.698, 226.078, 52680.501 21/01/15,19:46:11,01,09,1, 11.8,1,1, 2.396, 10567.703, 226.116, 52680.507 21/01/15,19:46:11,02,09,1, 11.8,1,1, 2.396, 10567.706, 226.077, 52680.489 21/01/15,19:46:11,03,09,1, 11.8,1,1, 2.396, 10567.700, 226.074, 52680.470 21/01/15,19:46:11,04,09,1, 11.8,1,1, 2.396, 10567.712, 226.105, 52680.484 21/01/15,19:46:11,05,09,1, 11.8,1,1, 2.396, 10567.694, 226.089, 52680.509 21/01/15,19:46:11,06,09,1, 11.8,1,1, 2.396, 10567.695, 226.091, 52680.481 21/01/15,19:46:11,07,09,1, 11.8,1,1, 2.396, 10567.683, 226.095, 52680.496 21/01/15,19:46:11,08,09,1, 11.8,1,1, 2.396, 10567.704, 226.091, 52680.491 21/01/15,19:46:11,09,09,1, 11.8,1,1, 2.396, 10567.713, 226.088, 52680.482 21/01/15,19:46:11,10,09,1, 11.8,1,1, 2.396, 10567.695, 226.079, 52680.475 21/01/15,19:46:11,11,09,1, 11.8,1,1, 2.396, 10567.689, 226.095, 52680.473 21/01/15,19:46:11,12,09,1, 11.8,1,1, 2.396, 10567.704, 226.088, 52680.466 21/01/15,19:46:11,13,09,1, 11.8,1,1, 2.396, 10567.707, 226.095, 52680.491 21/01/15,19:46:11,14,09,1, 11.8,1,1, 2.396, 10567.712, 226.094, 52680.476 21/01/15,19:46:11,15,09,1, 11.8,1,1, 2.396, 10567.709, 226.110, 52680.511 21/01/15,19:46:11,16,09,1, 11.8,1,1, 2.396, 10567.715, 226.094, 52680.446 21/01/15,19:46:11,17,09,1, 11.8,1,1, 2.396, 10567.689, 226.112, 52680.465 21/01/15,19:46:11,18,09,1, 11.8,1,1, 2.396, 10567.687, 226.087, 52680.451 21/01/15,19:46:11,19,09,1, 11.8,1,1, 2.396, 10567.698, 226.061, 52680.422 21/01/15,19:46:12,00,09,1, 11.9,1,1, 2.398, 10567.690, 226.061, 52680.422 21/01/15,19:46:12,01,09,1, 11.9,1,1, 2.398, 10567.706, 226.073, 52680.447 21/01/15,19:46:12,02,09,1, 11.9,1,1, 2.398, 10567.726, 226.080, 52680.447 21/01/15,19:46:12,03,09,1, 11.9,1,1, 2.398, 10567.711, 226.095, 52680.501 21/01/15,19:46:12,04,09,1, 11.9,1,1, 2.398, 10567.683, 226.098, 52680.461 21/01/15,19:46:12,05,09,1, 11.9,1,1, 2.398, 10567.677, 226.079, 52680.439 21/01/15,19:46:12,06,09,1, 11.9,1,1, 2.398, 10567.676, 226.089, 52680.450 21/01/15,19:46:12,07,09,1, 11.9,1,1, 2.398, 10567.715, 226.075, 52680.435 21/01/15,19:46:12,08,09,1, 11.9,1,1, 2.398, 10567.682, 226.069, 52680.435 21/01/15,19:46:12,09,09,1, 11.9,1,1, 2.398, 10567.689, 226.069, 52680.482 21/01/15,19:46:12,10,09,1, 11.9,1,1, 2.398, 10567.680, 226.083, 52680.477 21/01/15,19:46:12,11,09,1, 11.9,1,1, 2.398, 10567.699, 226.111, 52680.471 21/01/15,19:46:12,12,09,1, 11.9,1,1, 2.398, 10567.695, 226.139, 52680.498 21/01/15,19:46:12,13,09,1, 11.9,1,1, 2.398, 10567.700, 226.105, 52680.460 21/01/15,19:46:12,14,09,1, 11.9,1,1, 2.398, 10567.704, 226.098, 52680.445 21/01/15,19:46:12,15,09,1, 11.9,1,1, 2.398, 10567.686, 226.095, 52680.481 21/01/15,19:46:12,16,09,1, 11.9,1,1, 2.398, 10567.683, 226.103, 52680.449 21/01/15,19:46:12,17,09,1, 11.9,1,1, 2.398, 10567.678, 226.111, 52680.482 21/01/15,19:46:12,18,09,1, 11.9,1,1, 2.398, 10567.701, 226.123, 52680.462 21/01/15,19:46:12,19,09,1, 11.9,1,1, 2.398, 10567.695, 226.113, 52680.484 21/01/15,19:46:13,00,09,1, 11.9,1,1, 2.395, 10567.690, 226.113, 52680.484 21/01/15,19:46:13,01,09,1, 11.9,1,1, 2.395, 10567.705, 226.122, 52680.458 21/01/15,19:46:13,02,09,1, 11.9,1,1, 2.395, 10567.683, 226.125, 52680.504 21/01/15,19:46:13,03,09,1, 11.9,1,1, 2.395, 10567.673, 226.109, 52680.480 21/01/15,19:46:13,04,09,1, 11.9,1,1, 2.395, 10567.696, 226.125, 52680.469 21/01/15,19:46:13,05,09,1, 11.9,1,1, 2.395, 10567.669, 226.129, 52680.463 21/01/15,19:46:13,06,09,1, 11.9,1,1, 2.395, 10567.708, 226.136, 52680.421 21/01/15,19:46:13,07,09,1, 11.9,1,1, 2.395, 10567.679, 226.134, 52680.522 21/01/15,19:46:13,08,09,1, 11.9,1,1, 2.395, 10567.693, 226.111, 52680.504 21/01/15,19:46:13,09,09,1, 11.9,1,1, 2.395, 10567.664, 226.116, 52680.613 21/01/15,19:46:13,10,09,1, 11.9,1,1, 2.395, 10567.674, 226.127, 52680.395 21/01/15,19:46:13,11,09,1, 11.9,1,1, 2.395, 10567.664, 226.138, 52680.487 21/01/15,19:46:13,12,09,1, 11.9,1,1, 2.395, 10567.686, 226.116, 52680.420 21/01/15,19:46:13,13,09,1, 11.9,1,1, 2.395, 10567.685, 226.104, 52680.423 21/01/15,19:46:13,14,09,1, 11.9,1,1, 2.395, 10567.677, 226.100, 52680.412 21/01/15,19:46:13,15,09,1, 11.9,1,1, 2.395, 10567.712, 226.136, 52680.437 21/01/15,19:46:13,16,09,1, 11.9,1,1, 2.395, 10567.708, 226.123, 52680.457 21/01/15,19:46:13,17,09,1, 11.9,1,1, 2.395, 10567.680, 226.108, 52680.409 21/01/15,19:46:13,18,09,1, 11.9,1,1, 2.395, 10567.674, 226.111, 52680.404 21/01/15,19:46:13,19,09,1, 11.9,1,1, 2.395, 10567.680, 226.132, 52680.419 21/01/15,19:46:14,00,09,1, 11.8,1,1, 2.394, 10567.673, 226.132, 52680.419 21/01/15,19:46:14,01,09,1, 11.8,1,1, 2.394, 10567.698, 226.103, 52680.424 21/01/15,19:46:14,02,09,1, 11.8,1,1, 2.394, 10567.684, 226.139, 52680.467 21/01/15,19:46:14,03,09,1, 11.8,1,1, 2.394, 10567.688, 226.124, 52680.440 21/01/15,19:46:14,04,09,1, 11.8,1,1, 2.394, 10567.664, 226.124, 52680.472 21/01/15,19:46:14,05,09,1, 11.8,1,1, 2.394, 10567.687, 226.115, 52680.438 21/01/15,19:46:14,06,09,1, 11.8,1,1, 2.394, 10567.653, 226.124, 52680.483 21/01/15,19:46:14,07,09,1, 11.8,1,1, 2.394, 10567.678, 226.131, 52680.440 21/01/15,19:46:14,08,09,1, 11.8,1,1, 2.394, 10567.665, 226.119, 52680.447 21/01/15,19:46:14,09,09,1, 11.8,1,1, 2.394, 10567.677, 226.141, 52680.438 21/01/15,19:46:14,10,09,1, 11.8,1,1, 2.394, 10567.677, 226.121, 52680.451 21/01/15,19:46:14,11,09,1, 11.8,1,1, 2.394, 10567.692, 226.134, 52680.450 21/01/15,19:46:14,12,09,1, 11.8,1,1, 2.394, 10567.679, 226.135, 52680.457 21/01/15,19:46:14,13,09,1, 11.8,1,1, 2.394, 10567.679, 226.108, 52680.456 21/01/15,19:46:14,14,09,1, 11.8,1,1, 2.394, 10567.684, 226.129, 52680.423 21/01/15,19:46:14,15,09,1, 11.8,1,1, 2.394, 10567.683, 226.142, 52680.428 21/01/15,19:46:14,16,09,1, 11.8,1,1, 2.394, 10567.654, 226.167, 52680.452 21/01/15,19:46:14,17,09,1, 11.8,1,1, 2.394, 10567.672, 226.167, 52680.453 21/01/15,19:46:14,18,09,1, 11.8,1,1, 2.394, 10567.676, 226.132, 52680.408 21/01/15,19:46:14,19,09,1, 11.8,1,1, 2.394, 10567.668, 226.103, 52680.439 21/01/15,19:46:15,00,09,1, 11.9,1,1, 2.401, 10567.665, 226.103, 52680.439 21/01/15,19:46:15,01,09,1, 11.9,1,1, 2.401, 10567.684, 226.139, 52680.421 21/01/15,19:46:15,02,09,1, 11.9,1,1, 2.401, 10567.669, 226.131, 52680.414 21/01/15,19:46:15,03,09,1, 11.9,1,1, 2.401, 10567.669, 226.124, 52680.446 21/01/15,19:46:15,04,09,1, 11.9,1,1, 2.401, 10567.631, 226.142, 52680.281 21/01/15,19:46:15,05,09,1, 11.9,1,1, 2.401, 10567.715, 226.139, 52680.504 21/01/15,19:46:15,06,09,1, 11.9,1,1, 2.401, 10567.693, 226.156, 52680.427 21/01/15,19:46:15,07,09,1, 11.9,1,1, 2.401, 10567.686, 226.127, 52680.386 21/01/15,19:46:15,08,09,1, 11.9,1,1, 2.401, 10567.665, 226.169, 52680.437 21/01/15,19:46:15,09,09,1, 11.9,1,1, 2.401, 10567.671, 226.164, 52680.423 21/01/15,19:46:15,10,09,1, 11.9,1,1, 2.401, 10567.696, 226.154, 52680.415 21/01/15,19:46:15,11,09,1, 11.9,1,1, 2.401, 10567.683, 226.170, 52680.408 21/01/15,19:46:15,12,09,1, 11.9,1,1, 2.401, 10567.666, 226.160, 52680.397 21/01/15,19:46:15,13,09,1, 11.9,1,1, 2.401, 10567.666, 226.152, 52680.435 21/01/15,19:46:15,14,09,1, 11.9,1,1, 2.401, 10567.642, 226.155, 52680.415 21/01/15,19:46:15,15,09,1, 11.9,1,1, 2.401, 10567.679, 226.147, 52680.433 21/01/15,19:46:15,16,09,1, 11.9,1,1, 2.401, 10567.655, 226.155, 52680.447 21/01/15,19:46:15,17,09,1, 11.9,1,1, 2.401, 10567.643, 226.149, 52680.435 21/01/15,19:46:15,18,09,1, 11.9,1,1, 2.401, 10567.659, 226.160, 52680.397 21/01/15,19:46:15,19,09,1, 11.9,1,1, 2.401, 10567.670, 226.148, 52680.422 21/01/15,19:46:16,00,09,1, 11.8,1,1, 2.395, 10567.665, 226.148, 52680.422 21/01/15,19:46:16,01,09,1, 11.8,1,1, 2.395, 10567.694, 226.159, 52680.430 21/01/15,19:46:16,02,09,1, 11.8,1,1, 2.395, 10567.692, 226.183, 52680.426 21/01/15,19:46:16,03,09,1, 11.8,1,1, 2.395, 10567.641, 226.161, 52680.438 21/01/15,19:46:16,04,09,1, 11.8,1,1, 2.395, 10567.674, 226.156, 52680.418 21/01/15,19:46:16,05,09,1, 11.8,1,1, 2.395, 10567.648, 226.142, 52680.411 21/01/15,19:46:16,06,09,1, 11.8,1,1, 2.395, 10567.647, 226.150, 52680.435 21/01/15,19:46:16,07,09,1, 11.8,1,1, 2.395, 10567.668, 226.151, 52680.439 21/01/15,19:46:16,08,09,1, 11.8,1,1, 2.395, 10567.673, 226.174, 52680.414 21/01/15,19:46:16,09,09,1, 11.8,1,1, 2.395, 10567.680, 226.155, 52680.463 21/01/15,19:46:16,10,09,1, 11.8,1,1, 2.395, 10567.665, 226.161, 52680.431 21/01/15,19:46:16,11,09,1, 11.8,1,1, 2.395, 10567.666, 226.170, 52680.430 21/01/15,19:46:16,12,09,1, 11.8,1,1, 2.395, 10567.699, 226.139, 52680.506 21/01/15,19:46:16,13,09,1, 11.8,1,1, 2.395, 10567.636, 226.187, 52680.398 21/01/15,19:46:16,14,09,1, 11.8,1,1, 2.395, 10567.639, 226.168, 52680.455 21/01/15,19:46:16,15,09,1, 11.8,1,1, 2.395, 10567.658, 226.165, 52680.424 21/01/15,19:46:16,16,09,1, 11.8,1,1, 2.395, 10567.652, 226.166, 52680.384 21/01/15,19:46:16,17,09,1, 11.8,1,1, 2.395, 10567.658, 226.190, 52680.386 21/01/15,19:46:16,18,09,1, 11.8,1,1, 2.395, 10567.664, 226.165, 52680.370 21/01/15,19:46:16,19,09,1, 11.8,1,1, 2.395, 10567.670, 226.163, 52680.402 21/01/15,19:46:17,00,09,1, 11.8,1,1, 2.397, 10567.665, 226.163, 52680.402 21/01/15,19:46:17,01,09,1, 11.8,1,1, 2.397, 10567.667, 226.172, 52680.384 21/01/15,19:46:17,02,09,1, 11.8,1,1, 2.397, 10567.649, 226.145, 52680.378 21/01/15,19:46:17,03,09,1, 11.8,1,1, 2.397, 10567.657, 226.184, 52680.382 21/01/15,19:46:17,04,09,1, 11.8,1,1, 2.397, 10567.645, 226.184, 52680.397 21/01/15,19:46:17,05,09,1, 11.8,1,1, 2.397, 10567.665, 226.162, 52680.375 21/01/15,19:46:17,06,09,1, 11.8,1,1, 2.397, 10567.653, 226.165, 52680.392 21/01/15,19:46:17,07,09,1, 11.8,1,1, 2.397, 10567.654, 226.183, 52680.356 21/01/15,19:46:17,08,09,1, 11.8,1,1, 2.397, 10567.647, 226.177, 52680.353 21/01/15,19:46:17,09,09,1, 11.8,1,1, 2.397, 10567.650, 226.180, 52680.383 21/01/15,19:46:17,10,09,1, 11.8,1,1, 2.397, 10567.669, 226.184, 52680.395 21/01/15,19:46:17,11,09,1, 11.8,1,1, 2.397, 10567.663, 226.194, 52680.356 21/01/15,19:46:17,12,09,1, 11.8,1,1, 2.397, 10567.633, 226.177, 52680.328 21/01/15,19:46:17,13,09,1, 11.8,1,1, 2.397, 10567.652, 226.194, 52680.375 21/01/15,19:46:17,14,09,1, 11.8,1,1, 2.397, 10567.640, 226.177, 52680.374 21/01/15,19:46:17,15,09,1, 11.8,1,1, 2.397, 10567.642, 226.170, 52680.374 21/01/15,19:46:17,16,09,1, 11.8,1,1, 2.397, 10567.640, 226.157, 52680.346 21/01/15,19:46:17,17,09,1, 11.8,1,1, 2.397, 10567.623, 226.178, 52680.382 21/01/15,19:46:17,18,09,1, 11.8,1,1, 2.397, 10567.617, 226.187, 52680.362 21/01/15,19:46:17,19,09,1, 11.8,1,1, 2.397, 10567.611, 226.178, 52680.339 21/01/15,19:46:18,00,09,1, 11.9,1,1, 2.399, 10567.607, 226.178, 52680.339 21/01/15,19:46:18,01,09,1, 11.9,1,1, 2.399, 10567.641, 226.170, 52680.386 21/01/15,19:46:18,02,09,1, 11.9,1,1, 2.399, 10567.647, 226.200, 52680.380 21/01/15,19:46:18,03,09,1, 11.9,1,1, 2.399, 10567.641, 226.177, 52680.366 21/01/15,19:46:18,04,09,1, 11.9,1,1, 2.399, 10567.643, 226.182, 52680.360 21/01/15,19:46:18,05,09,1, 11.9,1,1, 2.399, 10567.643, 226.184, 52680.363 21/01/15,19:46:18,06,09,1, 11.9,1,1, 2.399, 10567.637, 226.195, 52680.380 21/01/15,19:46:18,07,09,1, 11.9,1,1, 2.399, 10567.640, 226.208, 52680.375 21/01/15,19:46:18,08,09,1, 11.9,1,1, 2.399, 10567.644, 226.175, 52680.355 21/01/15,19:46:18,09,09,1, 11.9,1,1, 2.399, 10567.630, 226.181, 52680.369 21/01/15,19:46:18,10,09,1, 11.9,1,1, 2.399, 10567.650, 226.203, 52680.392 21/01/15,19:46:18,11,09,1, 11.9,1,1, 2.399, 10567.637, 226.185, 52680.385 21/01/15,19:46:18,12,09,1, 11.9,1,1, 2.399, 10567.628, 226.193, 52680.364 21/01/15,19:46:18,13,09,1, 11.9,1,1, 2.399, 10567.657, 226.175, 52680.357 21/01/15,19:46:18,14,09,1, 11.9,1,1, 2.399, 10567.646, 226.185, 52680.395 21/01/15,19:46:18,15,09,1, 11.9,1,1, 2.399, 10567.642, 226.166, 52680.338 21/01/15,19:46:18,16,09,1, 11.9,1,1, 2.399, 10567.649, 226.178, 52680.347 21/01/15,19:46:18,17,09,1, 11.9,1,1, 2.399, 10567.633, 226.184, 52680.368 21/01/15,19:46:18,18,09,1, 11.9,1,1, 2.399, 10567.645, 226.167, 52680.361 21/01/15,19:46:18,19,09,1, 11.9,1,1, 2.399, 10567.646, 226.195, 52680.343 21/01/15,19:46:19,00,09,1, 11.8,1,1, 2.398, 10567.640, 226.195, 52680.343 21/01/15,19:46:19,01,09,1, 11.8,1,1, 2.398, 10567.643, 226.192, 52680.343 21/01/15,19:46:19,02,09,1, 11.8,1,1, 2.398, 10567.631, 226.207, 52680.352 21/01/15,19:46:19,03,09,1, 11.8,1,1, 2.398, 10567.656, 226.192, 52680.369 21/01/15,19:46:19,04,09,1, 11.8,1,1, 2.398, 10567.622, 226.193, 52680.389 21/01/15,19:46:19,05,09,1, 11.8,1,1, 2.398, 10567.626, 226.193, 52680.314 21/01/15,19:46:19,06,09,1, 11.8,1,1, 2.398, 10567.643, 226.205, 52680.369 21/01/15,19:46:19,07,09,1, 11.8,1,1, 2.398, 10567.649, 226.201, 52680.308 21/01/15,19:46:19,08,09,1, 11.8,1,1, 2.398, 10567.685, 226.200, 52680.157 21/01/15,19:46:19,09,09,1, 11.8,1,1, 2.398, 10567.662, 226.147, 52680.275 21/01/15,19:46:19,10,09,1, 11.8,1,1, 2.398, 10567.623, 226.173, 52680.291 21/01/15,19:46:19,11,09,1, 11.8,1,1, 2.398, 10567.651, 226.199, 52680.327 21/01/15,19:46:19,12,09,1, 11.8,1,1, 2.398, 10567.633, 226.221, 52680.323 21/01/15,19:46:19,13,09,1, 11.8,1,1, 2.398, 10567.642, 226.223, 52680.339 21/01/15,19:46:19,14,09,1, 11.8,1,1, 2.398, 10567.615, 226.170, 52680.344 21/01/15,19:46:19,15,09,1, 11.8,1,1, 2.398, 10567.667, 226.227, 52680.388 21/01/15,19:46:19,16,09,1, 11.8,1,1, 2.398, 10567.625, 226.192, 52680.314 21/01/15,19:46:19,17,09,1, 11.8,1,1, 2.398, 10567.632, 226.224, 52680.342 21/01/15,19:46:19,18,09,1, 11.8,1,1, 2.398, 10567.633, 226.183, 52680.327 21/01/15,19:46:19,19,09,1, 11.8,1,1, 2.398, 10567.651, 226.228, 52680.411 21/01/15,19:46:20,00,09,1, 11.9,1,1, 2.396, 10567.648, 226.228, 52680.411 21/01/15,19:46:20,01,09,1, 11.9,1,1, 2.396, 10567.651, 226.230, 52680.380 21/01/15,19:46:20,02,09,1, 11.9,1,1, 2.396, 10567.634, 226.191, 52680.323 21/01/15,19:46:20,03,09,1, 11.9,1,1, 2.396, 10567.637, 226.193, 52680.353 21/01/15,19:46:20,04,09,1, 11.9,1,1, 2.396, 10567.635, 226.189, 52680.354 21/01/15,19:46:20,05,09,1, 11.9,1,1, 2.396, 10567.631, 226.216, 52680.345 21/01/15,19:46:20,06,09,1, 11.9,1,1, 2.396, 10567.656, 226.226, 52680.376 21/01/15,19:46:20,07,09,1, 11.9,1,1, 2.396, 10567.655, 226.194, 52680.381 21/01/15,19:46:20,08,09,1, 11.9,1,1, 2.396, 10567.639, 226.199, 52680.379 21/01/15,19:46:20,09,09,1, 11.9,1,1, 2.396, 10567.641, 226.160, 52680.300 21/01/15,19:46:20,10,09,1, 11.9,1,1, 2.396, 10567.653, 226.218, 52680.372 21/01/15,19:46:20,11,09,1, 11.9,1,1, 2.396, 10567.633, 226.158, 52680.305 21/01/15,19:46:20,12,09,1, 11.9,1,1, 2.396, 10567.651, 226.221, 52680.393 21/01/15,19:46:20,13,09,1, 11.9,1,1, 2.396, 10567.650, 226.191, 52680.361 21/01/15,19:46:20,14,09,1, 11.9,1,1, 2.396, 10567.641, 226.197, 52680.350 21/01/15,19:46:20,15,09,1, 11.9,1,1, 2.396, 10567.671, 226.196, 52680.319 21/01/15,19:46:20,16,09,1, 11.9,1,1, 2.396, 10567.657, 226.225, 52680.335 21/01/15,19:46:20,17,09,1, 11.9,1,1, 2.396, 10567.659, 226.186, 52680.339 21/01/15,19:46:20,18,09,1, 11.9,1,1, 2.396, 10567.645, 226.215, 52680.342 21/01/15,19:46:20,19,09,1, 11.9,1,1, 2.396, 10567.654, 226.194, 52680.357 21/01/15,19:46:21,00,09,1, 11.9,1,1, 2.402, 10567.648, 226.194, 52680.357 21/01/15,19:46:21,01,09,1, 11.9,1,1, 2.402, 10567.639, 226.180, 52680.323 21/01/15,19:46:21,02,09,1, 11.9,1,1, 2.402, 10567.633, 226.180, 52680.329 21/01/15,19:46:21,03,09,1, 11.9,1,1, 2.402, 10567.648, 226.216, 52680.322 21/01/15,19:46:21,04,09,1, 11.9,1,1, 2.402, 10567.643, 226.208, 52680.343 21/01/15,19:46:21,05,09,1, 11.9,1,1, 2.402, 10567.621, 226.189, 52680.334 21/01/15,19:46:21,06,09,1, 11.9,1,1, 2.402, 10567.619, 226.188, 52680.319 21/01/15,19:46:21,07,09,1, 11.9,1,1, 2.402, 10567.642, 226.205, 52680.338 21/01/15,19:46:21,08,09,1, 11.9,1,1, 2.402, 10567.621, 226.186, 52680.344 21/01/15,19:46:21,09,09,1, 11.9,1,1, 2.402, 10567.635, 226.197, 52680.299 21/01/15,19:46:21,10,09,1, 11.9,1,1, 2.402, 10567.616, 226.166, 52680.276 21/01/15,19:46:21,11,09,1, 11.9,1,1, 2.402, 10567.630, 226.210, 52680.298 21/01/15,19:46:21,12,09,1, 11.9,1,1, 2.402, 10567.654, 226.227, 52680.310 21/01/15,19:46:21,13,09,1, 11.9,1,1, 2.402, 10567.618, 226.213, 52680.352 21/01/15,19:46:21,14,09,1, 11.9,1,1, 2.402, 10567.620, 226.204, 52680.310 21/01/15,19:46:21,15,09,1, 11.9,1,1, 2.402, 10567.629, 226.200, 52680.290 21/01/15,19:46:21,16,09,1, 11.9,1,1, 2.402, 10567.621, 226.205, 52680.292 21/01/15,19:46:21,17,09,1, 11.9,1,1, 2.402, 10567.627, 226.195, 52680.323 21/01/15,19:46:21,18,09,1, 11.9,1,1, 2.402, 10567.650, 226.211, 52680.309 21/01/15,19:46:21,19,09,1, 11.9,1,1, 2.402, 10567.635, 226.223, 52680.332 21/01/15,19:46:22,00,09,1, 11.8,1,1, 2.397, 10567.632, 226.223, 52680.332 21/01/15,19:46:22,01,09,1, 11.8,1,1, 2.397, 10567.617, 226.213, 52680.327 21/01/15,19:46:22,02,09,1, 11.8,1,1, 2.397, 10567.634, 226.198, 52680.290 21/01/15,19:46:22,03,09,1, 11.8,1,1, 2.397, 10567.613, 226.199, 52680.320 21/01/15,19:46:22,04,09,1, 11.8,1,1, 2.397, 10567.631, 226.199, 52680.351 21/01/15,19:46:22,05,09,1, 11.8,1,1, 2.397, 10567.623, 226.198, 52680.310 21/01/15,19:46:22,06,09,1, 11.8,1,1, 2.397, 10567.614, 226.209, 52680.314 21/01/15,19:46:22,07,09,1, 11.8,1,1, 2.397, 10567.632, 226.225, 52680.327 21/01/15,19:46:22,08,09,1, 11.8,1,1, 2.397, 10567.636, 226.219, 52680.336 21/01/15,19:46:22,09,09,1, 11.8,1,1, 2.397, 10567.602, 226.200, 52680.292 21/01/15,19:46:22,10,09,1, 11.8,1,1, 2.397, 10567.619, 226.238, 52680.302 21/01/15,19:46:22,11,09,1, 11.8,1,1, 2.397, 10567.628, 226.229, 52680.309 21/01/15,19:46:22,12,09,1, 11.8,1,1, 2.397, 10567.584, 226.193, 52680.262 21/01/15,19:46:22,13,09,1, 11.8,1,1, 2.397, 10567.601, 226.200, 52680.275 21/01/15,19:46:22,14,09,1, 11.8,1,1, 2.397, 10567.637, 226.244, 52680.302 21/01/15,19:46:22,15,09,1, 11.8,1,1, 2.397, 10567.619, 226.221, 52680.323 21/01/15,19:46:22,16,09,1, 11.8,1,1, 2.397, 10567.609, 226.211, 52680.246 21/01/15,19:46:22,17,09,1, 11.8,1,1, 2.397, 10567.606, 226.242, 52680.333 21/01/15,19:46:22,18,09,1, 11.8,1,1, 2.397, 10567.605, 226.201, 52680.290 21/01/15,19:46:22,19,09,1, 11.8,1,1, 2.397, 10567.647, 226.220, 52680.315 21/01/15,19:46:23,00,09,1, 11.9,1,1, 2.399, 10567.640, 226.220, 52680.315 21/01/15,19:46:23,01,09,1, 11.9,1,1, 2.399, 10567.602, 226.226, 52680.301 21/01/15,19:46:23,02,09,1, 11.9,1,1, 2.399, 10567.630, 226.237, 52680.362 21/01/15,19:46:23,03,09,1, 11.9,1,1, 2.399, 10567.608, 226.258, 52680.362 21/01/15,19:46:23,04,09,1, 11.9,1,1, 2.399, 10567.611, 226.217, 52680.286 21/01/15,19:46:23,05,09,1, 11.9,1,1, 2.399, 10567.617, 226.220, 52680.252 21/01/15,19:46:23,06,09,1, 11.9,1,1, 2.399, 10567.591, 226.230, 52680.258 21/01/15,19:46:23,07,09,1, 11.9,1,1, 2.399, 10567.599, 226.216, 52680.250 21/01/15,19:46:23,08,09,1, 11.9,1,1, 2.399, 10567.601, 226.222, 52680.295 21/01/15,19:46:23,09,09,1, 11.9,1,1, 2.399, 10567.593, 226.210, 52680.278 21/01/15,19:46:23,10,09,1, 11.9,1,1, 2.399, 10567.589, 226.230, 52680.285 21/01/15,19:46:23,11,09,1, 11.9,1,1, 2.399, 10567.603, 226.233, 52680.283 21/01/15,19:46:23,12,09,1, 11.9,1,1, 2.399, 10567.615, 226.238, 52680.282 21/01/15,19:46:23,13,09,1, 11.9,1,1, 2.399, 10567.608, 226.251, 52680.318 21/01/15,19:46:23,14,09,1, 11.9,1,1, 2.399, 10567.579, 226.239, 52680.329 21/01/15,19:46:23,15,09,1, 11.9,1,1, 2.399, 10567.603, 226.253, 52680.277 21/01/15,19:46:23,16,09,1, 11.9,1,1, 2.399, 10567.623, 226.248, 52680.314 21/01/15,19:46:23,17,09,1, 11.9,1,1, 2.399, 10567.597, 226.231, 52680.299 21/01/15,19:46:23,18,09,1, 11.9,1,1, 2.399, 10567.604, 226.220, 52680.309 21/01/15,19:46:23,19,09,1, 11.9,1,1, 2.399, 10567.586, 226.243, 52680.301 21/01/15,19:46:24,00,09,1, 11.8,1,1, 2.396, 10567.582, 226.243, 52680.301 21/01/15,19:46:24,01,09,1, 11.8,1,1, 2.396, 10567.583, 226.243, 52680.300 21/01/15,19:46:24,02,09,1, 11.8,1,1, 2.396, 10567.607, 226.204, 52680.317 21/01/15,19:46:24,03,09,1, 11.8,1,1, 2.396, 10567.602, 226.239, 52680.292 21/01/15,19:46:24,04,09,1, 11.8,1,1, 2.396, 10567.588, 226.223, 52680.288 21/01/15,19:46:24,05,09,1, 11.8,1,1, 2.396, 10567.594, 226.237, 52680.281 21/01/15,19:46:24,06,09,1, 11.8,1,1, 2.396, 10567.590, 226.248, 52680.301 21/01/15,19:46:24,07,09,1, 11.8,1,1, 2.396, 10567.588, 226.245, 52680.278 21/01/15,19:46:24,08,09,1, 11.8,1,1, 2.396, 10567.578, 226.239, 52680.252 21/01/15,19:46:24,09,09,1, 11.8,1,1, 2.396, 10567.579, 226.244, 52680.247 21/01/15,19:46:24,10,09,1, 11.8,1,1, 2.396, 10567.597, 226.245, 52680.254 21/01/15,19:46:24,11,09,1, 11.8,1,1, 2.396, 10567.579, 226.254, 52680.270 21/01/15,19:46:24,12,09,1, 11.8,1,1, 2.396, 10567.561, 226.252, 52680.285 21/01/15,19:46:24,13,09,1, 11.8,1,1, 2.396, 10567.563, 226.235, 52680.255 21/01/15,19:46:24,14,09,1, 11.8,1,1, 2.396, 10567.583, 226.242, 52680.249 21/01/15,19:46:24,15,09,1, 11.8,1,1, 2.396, 10567.578, 226.246, 52680.245 21/01/15,19:46:24,16,09,1, 11.8,1,1, 2.396, 10567.597, 226.238, 52680.241 21/01/15,19:46:24,17,09,1, 11.8,1,1, 2.396, 10567.582, 226.236, 52680.246 21/01/15,19:46:24,18,09,1, 11.8,1,1, 2.396, 10567.591, 226.245, 52680.291 21/01/15,19:46:24,19,09,1, 11.8,1,1, 2.396, 10567.578, 226.241, 52680.235 21/01/15,19:46:25,00,09,1, 11.9,1,1, 2.400, 10567.573, 226.241, 52680.235 21/01/15,19:46:25,01,09,1, 11.9,1,1, 2.400, 10567.572, 226.224, 52680.255 21/01/15,19:46:25,02,09,1, 11.9,1,1, 2.400, 10567.568, 226.243, 52680.245 21/01/15,19:46:25,03,09,1, 11.9,1,1, 2.400, 10567.566, 226.223, 52680.257 21/01/15,19:46:25,04,09,1, 11.9,1,1, 2.400, 10567.560, 226.253, 52680.272 21/01/15,19:46:25,05,09,1, 11.9,1,1, 2.400, 10567.551, 226.229, 52680.250 21/01/15,19:46:25,06,09,1, 11.9,1,1, 2.400, 10567.578, 226.220, 52680.252 21/01/15,19:46:25,07,09,1, 11.9,1,1, 2.400, 10567.572, 226.244, 52680.239 21/01/15,19:46:25,08,09,1, 11.9,1,1, 2.400, 10567.567, 226.254, 52680.262 21/01/15,19:46:25,09,09,1, 11.9,1,1, 2.400, 10567.581, 226.247, 52680.291 21/01/15,19:46:25,10,09,1, 11.9,1,1, 2.400, 10567.567, 226.274, 52680.269 21/01/15,19:46:25,11,09,1, 11.9,1,1, 2.400, 10567.553, 226.229, 52680.279 21/01/15,19:46:25,12,09,1, 11.9,1,1, 2.400, 10567.579, 226.228, 52680.275 21/01/15,19:46:25,13,09,1, 11.9,1,1, 2.400, 10567.559, 226.251, 52680.293 21/01/15,19:46:25,14,09,1, 11.9,1,1, 2.400, 10567.571, 226.248, 52680.288 21/01/15,19:46:25,15,09,1, 11.9,1,1, 2.400, 10567.556, 226.249, 52680.229 21/01/15,19:46:25,16,09,1, 11.9,1,1, 2.400, 10567.546, 226.247, 52680.247 21/01/15,19:46:25,17,09,1, 11.9,1,1, 2.400, 10567.571, 226.268, 52680.287 21/01/15,19:46:25,18,09,1, 11.9,1,1, 2.400, 10567.571, 226.252, 52680.292 21/01/15,19:46:25,19,09,1, 11.9,1,1, 2.400, 10567.570, 226.243, 52680.255 21/01/15,19:46:26,00,09,1, 11.9,1,1, 2.400, 10567.565, 226.243, 52680.255 21/01/15,19:46:26,01,09,1, 11.9,1,1, 2.400, 10567.566, 226.260, 52680.253 21/01/15,19:46:26,02,09,1, 11.9,1,1, 2.400, 10567.551, 226.235, 52680.263 21/01/15,19:46:26,03,09,1, 11.9,1,1, 2.400, 10567.551, 226.244, 52680.254 21/01/15,19:46:26,04,09,1, 11.9,1,1, 2.400, 10567.543, 226.239, 52680.284 21/01/15,19:46:26,05,09,1, 11.9,1,1, 2.400, 10567.562, 226.234, 52680.246 21/01/15,19:46:26,06,09,1, 11.9,1,1, 2.400, 10567.515, 226.224, 52680.246 21/01/15,19:46:26,07,09,1, 11.9,1,1, 2.400, 10567.574, 226.284, 52680.264 21/01/15,19:46:26,08,09,1, 11.9,1,1, 2.400, 10567.554, 226.259, 52680.281 21/01/15,19:46:26,09,09,1, 11.9,1,1, 2.400, 10567.543, 226.240, 52680.258 21/01/15,19:46:26,10,09,1, 11.9,1,1, 2.400, 10567.539, 226.268, 52680.256 21/01/15,19:46:26,11,09,1, 11.9,1,1, 2.400, 10567.540, 226.270, 52680.237 21/01/15,19:46:26,12,09,1, 11.9,1,1, 2.400, 10567.532, 226.263, 52680.263 21/01/15,19:46:26,13,09,1, 11.9,1,1, 2.400, 10567.544, 226.269, 52680.247 21/01/15,19:46:26,14,09,1, 11.9,1,1, 2.400, 10567.536, 226.274, 52680.282 21/01/15,19:46:26,15,09,1, 11.9,1,1, 2.400, 10567.542, 226.264, 52680.233 21/01/15,19:46:26,16,09,1, 11.9,1,1, 2.400, 10567.544, 226.262, 52680.196 21/01/15,19:46:26,17,09,1, 11.9,1,1, 2.400, 10567.543, 226.286, 52680.268 21/01/15,19:46:26,18,09,1, 11.9,1,1, 2.400, 10567.523, 226.249, 52680.250 21/01/15,19:46:26,19,09,1, 11.9,1,1, 2.400, 10567.530, 226.277, 52680.254 21/01/15,19:46:27,00,09,1, 11.9,1,1, 2.396, 10567.523, 226.277, 52680.254 21/01/15,19:46:27,01,09,1, 11.9,1,1, 2.396, 10567.527, 226.266, 52680.257 21/01/15,19:46:27,02,09,1, 11.9,1,1, 2.396, 10567.535, 226.245, 52680.240 21/01/15,19:46:27,03,09,1, 11.9,1,1, 2.396, 10567.553, 226.293, 52680.256 21/01/15,19:46:27,04,09,1, 11.9,1,1, 2.396, 10567.531, 226.276, 52680.251 21/01/15,19:46:27,05,09,1, 11.9,1,1, 2.396, 10567.557, 226.262, 52680.204 21/01/15,19:46:27,06,09,1, 11.9,1,1, 2.396, 10567.523, 226.274, 52680.270 21/01/15,19:46:27,07,09,1, 11.9,1,1, 2.396, 10567.531, 226.266, 52680.223 21/01/15,19:46:27,08,09,1, 11.9,1,1, 2.396, 10567.531, 226.260, 52680.268 21/01/15,19:46:27,09,09,1, 11.9,1,1, 2.396, 10567.509, 226.245, 52680.212 21/01/15,19:46:27,10,09,1, 11.9,1,1, 2.396, 10567.508, 226.239, 52680.203 21/01/15,19:46:27,11,09,1, 11.9,1,1, 2.396, 10567.541, 226.261, 52680.257 21/01/15,19:46:27,12,09,1, 11.9,1,1, 2.396, 10567.546, 226.275, 52680.277 21/01/15,19:46:27,13,09,1, 11.9,1,1, 2.396, 10567.520, 226.265, 52680.213 21/01/15,19:46:27,14,09,1, 11.9,1,1, 2.396, 10567.509, 226.264, 52680.240 21/01/15,19:46:27,15,09,1, 11.9,1,1, 2.396, 10567.517, 226.264, 52680.237 21/01/15,19:46:27,16,09,1, 11.9,1,1, 2.396, 10567.501, 226.289, 52680.289 21/01/15,19:46:27,17,09,1, 11.9,1,1, 2.396, 10567.510, 226.272, 52680.249 21/01/15,19:46:27,18,09,1, 11.9,1,1, 2.396, 10567.514, 226.268, 52680.239 21/01/15,19:46:27,19,09,1, 11.9,1,1, 2.396, 10567.509, 226.258, 52680.220 21/01/15,19:46:28,00,09,1, 11.9,1,1, 2.398, 10567.507, 226.258, 52680.220 21/01/15,19:46:28,01,09,1, 11.9,1,1, 2.398, 10567.520, 226.273, 52680.220 21/01/15,19:46:28,02,09,1, 11.9,1,1, 2.398, 10567.507, 226.273, 52680.232 21/01/15,19:46:28,03,09,1, 11.9,1,1, 2.398, 10567.497, 226.274, 52680.202 21/01/15,19:46:28,04,09,1, 11.9,1,1, 2.398, 10567.504, 226.269, 52680.232 21/01/15,19:46:28,05,09,1, 11.9,1,1, 2.398, 10567.501, 226.270, 52680.200 21/01/15,19:46:28,06,09,1, 11.9,1,1, 2.398, 10567.508, 226.257, 52680.228 21/01/15,19:46:28,07,09,1, 11.9,1,1, 2.398, 10567.490, 226.249, 52680.227 21/01/15,19:46:28,08,09,1, 11.9,1,1, 2.398, 10567.522, 226.267, 52680.227 21/01/15,19:46:28,09,09,1, 11.9,1,1, 2.398, 10567.499, 226.249, 52680.206 21/01/15,19:46:28,10,09,1, 11.9,1,1, 2.398, 10567.483, 226.253, 52680.224 21/01/15,19:46:28,11,09,1, 11.9,1,1, 2.398, 10567.502, 226.261, 52680.259 21/01/15,19:46:28,12,09,1, 11.9,1,1, 2.398, 10567.480, 226.260, 52680.234 21/01/15,19:46:28,13,09,1, 11.9,1,1, 2.398, 10567.499, 226.279, 52680.207 21/01/15,19:46:28,14,09,1, 11.9,1,1, 2.398, 10567.472, 226.274, 52680.208 21/01/15,19:46:28,15,09,1, 11.9,1,1, 2.398, 10567.504, 226.293, 52680.238 21/01/15,19:46:28,16,09,1, 11.9,1,1, 2.398, 10567.507, 226.275, 52680.167 21/01/15,19:46:28,17,09,1, 11.9,1,1, 2.398, 10567.517, 226.282, 52680.212 21/01/15,19:46:28,18,09,1, 11.9,1,1, 2.398, 10567.500, 226.283, 52680.198 21/01/15,19:46:28,19,09,1, 11.9,1,1, 2.398, 10567.518, 226.255, 52680.206 21/01/15,19:46:29,00,09,1, 11.8,1,1, 2.401, 10567.515, 226.255, 52680.206 21/01/15,19:46:29,01,09,1, 11.8,1,1, 2.401, 10567.478, 226.257, 52680.194 21/01/15,19:46:29,02,09,1, 11.8,1,1, 2.401, 10567.458, 226.270, 52680.120 21/01/15,19:46:29,03,09,1, 11.8,1,1, 2.401, 10567.501, 226.245, 52680.238 21/01/15,19:46:29,04,09,1, 11.8,1,1, 2.401, 10567.517, 226.265, 52680.165 21/01/15,19:46:29,05,09,1, 11.8,1,1, 2.401, 10567.499, 226.265, 52680.165 21/01/15,19:46:29,06,09,1, 11.8,1,1, 2.401, 10567.476, 226.245, 52680.188 21/01/15,19:46:29,07,09,1, 11.8,1,1, 2.401, 10567.473, 226.260, 52680.193 21/01/15,19:46:29,08,09,1, 11.8,1,1, 2.401, 10567.481, 226.271, 52680.222 21/01/15,19:46:29,09,09,1, 11.8,1,1, 2.401, 10567.476, 226.262, 52680.187 21/01/15,19:46:29,10,09,1, 11.8,1,1, 2.401, 10567.475, 226.256, 52680.202 21/01/15,19:46:29,11,09,1, 11.8,1,1, 2.401, 10567.506, 226.255, 52680.207 21/01/15,19:46:29,12,09,1, 11.8,1,1, 2.401, 10567.463, 226.267, 52680.191 21/01/15,19:46:29,13,09,1, 11.8,1,1, 2.401, 10567.473, 226.274, 52680.220 21/01/15,19:46:29,14,09,1, 11.8,1,1, 2.401, 10567.474, 226.264, 52680.204 21/01/15,19:46:29,15,09,1, 11.8,1,1, 2.401, 10567.497, 226.258, 52680.212 21/01/15,19:46:29,16,09,1, 11.8,1,1, 2.401, 10567.469, 226.267, 52680.196 21/01/15,19:46:29,17,09,1, 11.8,1,1, 2.401, 10567.450, 226.247, 52680.186 21/01/15,19:46:29,18,09,1, 11.8,1,1, 2.401, 10567.462, 226.260, 52680.191 21/01/15,19:46:29,19,09,1, 11.8,1,1, 2.401, 10567.465, 226.256, 52680.212 21/01/15,19:46:30,00,09,1, 11.8,1,1, 2.400, 10567.465, 226.256, 52680.212 21/01/15,19:46:30,01,09,1, 11.8,1,1, 2.400, 10567.474, 226.280, 52680.194 21/01/15,19:46:30,02,09,1, 11.8,1,1, 2.400, 10567.467, 226.259, 52680.320 21/01/15,19:46:30,03,09,1, 11.8,1,1, 2.400, 10567.471, 226.259, 52680.203 21/01/15,19:46:30,04,09,1, 11.8,1,1, 2.400, 10567.450, 226.276, 52680.202 21/01/15,19:46:30,05,09,1, 11.8,1,1, 2.400, 10567.463, 226.295, 52680.180 21/01/15,19:46:30,06,09,1, 11.8,1,1, 2.400, 10567.497, 226.291, 52680.196 21/01/15,19:46:30,07,09,1, 11.8,1,1, 2.400, 10567.480, 226.285, 52680.248 21/01/15,19:46:30,08,09,1, 11.8,1,1, 2.400, 10567.478, 226.277, 52680.207 21/01/15,19:46:30,09,09,1, 11.8,1,1, 2.400, 10567.452, 226.277, 52680.199 21/01/15,19:46:30,10,09,1, 11.8,1,1, 2.400, 10567.467, 226.275, 52680.224 21/01/15,19:46:30,11,09,1, 11.8,1,1, 2.400, 10567.460, 226.284, 52680.205 21/01/15,19:46:30,12,09,1, 11.8,1,1, 2.400, 10567.467, 226.278, 52680.190 21/01/15,19:46:30,13,09,1, 11.8,1,1, 2.400, 10567.453, 226.282, 52680.192 21/01/15,19:46:30,14,09,1, 11.8,1,1, 2.400, 10567.464, 226.289, 52680.175 21/01/15,19:46:30,15,09,1, 11.8,1,1, 2.400, 10567.459, 226.274, 52680.179 21/01/15,19:46:30,16,09,1, 11.8,1,1, 2.400, 10567.487, 226.314, 52680.164 21/01/15,19:46:30,17,09,1, 11.8,1,1, 2.400, 10567.467, 226.299, 52680.213 21/01/15,19:46:30,18,09,1, 11.8,1,1, 2.400, 10567.447, 226.291, 52680.177 21/01/15,19:46:30,19,09,1, 11.8,1,1, 2.400, 10567.456, 226.300, 52680.220 21/01/15,19:46:31,00,09,1, 11.8,1,1, 2.400, 10567.448, 226.300, 52680.220 21/01/15,19:46:31,01,09,1, 11.8,1,1, 2.400, 10567.439, 226.294, 52680.214 21/01/15,19:46:31,02,09,1, 11.8,1,1, 2.400, 10567.451, 226.304, 52680.174 21/01/15,19:46:31,03,09,1, 11.8,1,1, 2.400, 10567.447, 226.277, 52680.189 21/01/15,19:46:31,04,09,1, 11.8,1,1, 2.400, 10567.442, 226.290, 52680.187 21/01/15,19:46:31,05,09,1, 11.8,1,1, 2.400, 10567.442, 226.295, 52680.190 21/01/15,19:46:31,06,09,1, 11.8,1,1, 2.400, 10567.450, 226.305, 52680.192 21/01/15,19:46:31,07,09,1, 11.8,1,1, 2.400, 10567.431, 226.292, 52680.220 21/01/15,19:46:31,08,09,1, 11.8,1,1, 2.400, 10567.445, 226.291, 52680.156 21/01/15,19:46:31,09,09,1, 11.8,1,1, 2.400, 10567.445, 226.298, 52680.186 21/01/15,19:46:31,10,09,1, 11.8,1,1, 2.400, 10567.407, 226.278, 52680.193 21/01/15,19:46:31,11,09,1, 11.8,1,1, 2.400, 10567.454, 226.291, 52680.147 21/01/15,19:46:31,12,09,1, 11.8,1,1, 2.400, 10567.433, 226.293, 52680.186 21/01/15,19:46:31,13,09,1, 11.8,1,1, 2.400, 10567.439, 226.262, 52680.139 21/01/15,19:46:31,14,09,1, 11.8,1,1, 2.400, 10567.447, 226.295, 52680.170 21/01/15,19:46:31,15,09,1, 11.8,1,1, 2.400, 10567.424, 226.282, 52680.169 21/01/15,19:46:31,16,09,1, 11.8,1,1, 2.400, 10567.419, 226.257, 52680.140 21/01/15,19:46:31,17,09,1, 11.8,1,1, 2.400, 10567.435, 226.270, 52680.179 21/01/15,19:46:31,18,09,1, 11.8,1,1, 2.400, 10567.454, 226.275, 52680.186 21/01/15,19:46:31,19,09,1, 11.8,1,1, 2.400, 10567.439, 226.267, 52680.156 21/01/15,19:46:32,00,09,1, 11.8,1,1, 2.395, 10567.431, 226.267, 52680.156 21/01/15,19:46:32,01,09,1, 11.8,1,1, 2.395, 10567.448, 226.290, 52680.163 21/01/15,19:46:32,02,09,1, 11.8,1,1, 2.395, 10567.415, 226.270, 52680.167 21/01/15,19:46:32,03,09,1, 11.8,1,1, 2.395, 10567.433, 226.261, 52680.176 21/01/15,19:46:32,04,09,1, 11.8,1,1, 2.395, 10567.417, 226.287, 52680.167 21/01/15,19:46:32,05,09,1, 11.8,1,1, 2.395, 10567.414, 226.289, 52680.127 21/01/15,19:46:32,06,09,1, 11.8,1,1, 2.395, 10567.375, 226.328, 52680.419 21/01/15,19:46:32,07,09,1, 11.8,1,1, 2.395, 10567.415, 226.290, 52680.183 21/01/15,19:46:32,08,09,1, 11.8,1,1, 2.395, 10567.427, 226.288, 52680.170 21/01/15,19:46:32,09,09,1, 11.8,1,1, 2.395, 10567.395, 226.288, 52680.121 21/01/15,19:46:32,10,09,1, 11.8,1,1, 2.395, 10567.407, 226.298, 52680.153 21/01/15,19:46:32,11,09,1, 11.8,1,1, 2.395, 10567.378, 226.307, 52680.078 21/01/15,19:46:32,12,09,1, 11.8,1,1, 2.395, 10567.406, 226.268, 52680.167 21/01/15,19:46:32,13,09,1, 11.8,1,1, 2.395, 10567.415, 226.291, 52680.090 21/01/15,19:46:32,14,09,1, 11.8,1,1, 2.395, 10567.390, 226.325, 52680.130 21/01/15,19:46:32,15,09,1, 11.8,1,1, 2.395, 10567.381, 226.283, 52680.108 21/01/15,19:46:32,16,09,1, 11.8,1,1, 2.395, 10567.394, 226.312, 52680.105 21/01/15,19:46:32,17,09,1, 11.8,1,1, 2.395, 10567.395, 226.260, 52679.766 21/01/15,19:46:32,18,09,1, 11.8,1,1, 2.395, 10567.357, 226.308, 52680.156 21/01/15,19:46:32,19,09,1, 11.8,1,1, 2.395, 10567.365, 226.305, 52680.120 21/01/15,19:46:33,00,09,1, 11.9,1,1, 2.395, 10567.365, 226.305, 52680.120 21/01/15,19:46:33,01,09,1, 11.9,1,1, 2.395, 10567.387, 226.279, 52680.116 21/01/15,19:46:33,02,09,1, 11.9,1,1, 2.395, 10567.383, 226.298, 52680.137 21/01/15,19:46:33,03,09,1, 11.9,1,1, 2.395, 10567.375, 226.305, 52680.116 21/01/15,19:46:33,04,09,1, 11.9,1,1, 2.395, 10567.375, 226.307, 52680.109 21/01/15,19:46:33,05,09,1, 11.9,1,1, 2.395, 10567.392, 226.305, 52680.130 21/01/15,19:46:33,06,09,1, 11.9,1,1, 2.395, 10567.408, 226.286, 52680.102 21/01/15,19:46:33,07,09,1, 11.9,1,1, 2.395, 10567.383, 226.303, 52680.140 21/01/15,19:46:33,08,09,1, 11.9,1,1, 2.395, 10567.409, 226.302, 52680.126 21/01/15,19:46:33,09,09,1, 11.9,1,1, 2.395, 10567.396, 226.315, 52680.122 21/01/15,19:46:33,10,09,1, 11.9,1,1, 2.395, 10567.382, 226.291, 52680.112 21/01/15,19:46:33,11,09,1, 11.9,1,1, 2.395, 10567.398, 226.291, 52680.084 21/01/15,19:46:33,12,09,1, 11.9,1,1, 2.395, 10567.391, 226.301, 52680.084 21/01/15,19:46:33,13,09,1, 11.9,1,1, 2.395, 10567.391, 226.295, 52680.108 21/01/15,19:46:33,14,09,1, 11.9,1,1, 2.395, 10567.390, 226.309, 52680.111 21/01/15,19:46:33,15,09,1, 11.9,1,1, 2.395, 10567.378, 226.306, 52680.104 21/01/15,19:46:33,16,09,1, 11.9,1,1, 2.395, 10567.373, 226.324, 52680.134 21/01/15,19:46:33,17,09,1, 11.9,1,1, 2.395, 10567.383, 226.347, 52680.154 21/01/15,19:46:33,18,09,1, 11.9,1,1, 2.395, 10567.370, 226.329, 52680.140 21/01/15,19:46:33,19,09,1, 11.9,1,1, 2.395, 10567.386, 226.285, 52680.106 21/01/15,19:46:34,00,09,1, 11.9,1,1, 2.397, 10567.381, 226.285, 52680.106 21/01/15,19:46:34,01,09,1, 11.9,1,1, 2.397, 10567.402, 226.302, 52680.118 21/01/15,19:46:34,02,09,1, 11.9,1,1, 2.397, 10567.387, 226.312, 52680.116 21/01/15,19:46:34,03,09,1, 11.9,1,1, 2.397, 10567.385, 226.300, 52680.123 21/01/15,19:46:34,04,09,1, 11.9,1,1, 2.397, 10567.370, 226.331, 52680.135 21/01/15,19:46:34,05,09,1, 11.9,1,1, 2.397, 10567.344, 226.322, 52680.108 21/01/15,19:46:34,06,09,1, 11.9,1,1, 2.397, 10567.362, 226.329, 52680.130 21/01/15,19:46:34,07,09,1, 11.9,1,1, 2.397, 10567.378, 226.346, 52680.144 21/01/15,19:46:34,08,09,1, 11.9,1,1, 2.397, 10567.359, 226.325, 52680.106 21/01/15,19:46:34,09,09,1, 11.9,1,1, 2.397, 10567.354, 226.318, 52680.120 21/01/15,19:46:34,10,09,1, 11.9,1,1, 2.397, 10567.364, 226.318, 52680.081 21/01/15,19:46:34,11,09,1, 11.9,1,1, 2.397, 10567.357, 226.318, 52680.119 21/01/15,19:46:34,12,09,1, 11.9,1,1, 2.397, 10567.363, 226.306, 52680.110 21/01/15,19:46:34,13,09,1, 11.9,1,1, 2.397, 10567.371, 226.321, 52680.074 21/01/15,19:46:34,14,09,1, 11.9,1,1, 2.397, 10567.345, 226.321, 52680.077 21/01/15,19:46:34,15,09,1, 11.9,1,1, 2.397, 10567.354, 226.329, 52680.095 21/01/15,19:46:34,16,09,1, 11.9,1,1, 2.397, 10567.361, 226.324, 52680.036 21/01/15,19:46:34,17,09,1, 11.9,1,1, 2.397, 10567.369, 226.348, 52680.106 21/01/15,19:46:34,18,09,1, 11.9,1,1, 2.397, 10567.368, 226.332, 52680.106 21/01/15,19:46:34,19,09,1, 11.9,1,1, 2.397, 10567.355, 226.350, 52680.090 21/01/15,19:46:35,00,09,1, 11.8,1,1, 2.399, 10567.348, 226.350, 52680.090 21/01/15,19:46:35,01,09,1, 11.8,1,1, 2.399, 10567.330, 226.345, 52680.108 21/01/15,19:46:35,02,09,1, 11.8,1,1, 2.399, 10567.366, 226.320, 52680.075 21/01/15,19:46:35,03,09,1, 11.8,1,1, 2.399, 10567.350, 226.312, 52680.102 21/01/15,19:46:35,04,09,1, 11.8,1,1, 2.399, 10567.317, 226.336, 52680.084 21/01/15,19:46:35,05,09,1, 11.8,1,1, 2.399, 10567.326, 226.364, 52680.092 21/01/15,19:46:35,06,09,1, 11.8,1,1, 2.399, 10567.326, 226.319, 52680.080 21/01/15,19:46:35,07,09,1, 11.8,1,1, 2.399, 10567.346, 226.339, 52680.121 21/01/15,19:46:35,08,09,1, 11.8,1,1, 2.399, 10567.351, 226.323, 52680.122 21/01/15,19:46:35,09,09,1, 11.8,1,1, 2.399, 10567.350, 226.314, 52680.098 21/01/15,19:46:35,10,09,1, 11.8,1,1, 2.399, 10567.332, 226.315, 52680.073 21/01/15,19:46:35,11,09,1, 11.8,1,1, 2.399, 10567.327, 226.341, 52680.068 21/01/15,19:46:35,12,09,1, 11.8,1,1, 2.399, 10567.322, 226.324, 52680.090 21/01/15,19:46:35,13,09,1, 11.8,1,1, 2.399, 10567.343, 226.331, 52680.090 21/01/15,19:46:35,14,09,1, 11.8,1,1, 2.399, 10567.304, 226.309, 52680.062 21/01/15,19:46:35,15,09,1, 11.8,1,1, 2.399, 10567.313, 226.337, 52680.076 21/01/15,19:46:35,16,09,1, 11.8,1,1, 2.399, 10567.325, 226.337, 52680.070 21/01/15,19:46:35,17,09,1, 11.8,1,1, 2.399, 10567.321, 226.328, 52680.060 21/01/15,19:46:35,18,09,1, 11.8,1,1, 2.399, 10567.326, 226.322, 52680.080 21/01/15,19:46:35,19,09,1, 11.8,1,1, 2.399, 10567.320, 226.317, 52680.078 21/01/15,19:46:36,00,09,1, 11.9,1,1, 2.398, 10567.315, 226.317, 52680.078 21/01/15,19:46:36,01,09,1, 11.9,1,1, 2.398, 10567.323, 226.335, 52680.110 21/01/15,19:46:36,02,09,1, 11.9,1,1, 2.398, 10567.335, 226.331, 52680.117 21/01/15,19:46:36,03,09,1, 11.9,1,1, 2.398, 10567.319, 226.329, 52680.087 21/01/15,19:46:36,04,09,1, 11.9,1,1, 2.398, 10567.312, 226.336, 52680.071 21/01/15,19:46:36,05,09,1, 11.9,1,1, 2.398, 10567.311, 226.322, 52680.035 21/01/15,19:46:36,06,09,1, 11.9,1,1, 2.398, 10567.325, 226.328, 52680.045 21/01/15,19:46:36,07,09,1, 11.9,1,1, 2.398, 10567.297, 226.347, 52680.069 21/01/15,19:46:36,08,09,1, 11.9,1,1, 2.398, 10567.306, 226.347, 52680.045 21/01/15,19:46:36,09,09,1, 11.9,1,1, 2.398, 10567.294, 226.347, 52680.068 21/01/15,19:46:36,10,09,1, 11.9,1,1, 2.398, 10567.283, 226.331, 52680.057 21/01/15,19:46:36,11,09,1, 11.9,1,1, 2.398, 10567.303, 226.339, 52680.085 21/01/15,19:46:36,12,09,1, 11.9,1,1, 2.398, 10567.292, 226.342, 52680.091 21/01/15,19:46:36,13,09,1, 11.9,1,1, 2.398, 10567.316, 226.341, 52680.046 21/01/15,19:46:36,14,09,1, 11.9,1,1, 2.398, 10567.297, 226.327, 52680.062 21/01/15,19:46:36,15,09,1, 11.9,1,1, 2.398, 10567.293, 226.347, 52680.016 21/01/15,19:46:36,16,09,1, 11.9,1,1, 2.398, 10567.293, 226.350, 52680.058 21/01/15,19:46:36,17,09,1, 11.9,1,1, 2.398, 10567.301, 226.336, 52680.068 21/01/15,19:46:36,18,09,1, 11.9,1,1, 2.398, 10567.294, 226.358, 52680.163 21/01/15,19:46:36,19,09,1, 11.9,1,1, 2.398, 10567.332, 226.348, 52680.060 21/01/15,19:46:37,00,08,1, 11.9,1,1, 2.395, 10567.331, 226.348, 52680.060 21/01/15,19:46:37,01,08,1, 11.9,1,1, 2.395, 10567.293, 226.328, 52680.045 21/01/15,19:46:37,02,08,1, 11.9,1,1, 2.395, 10567.319, 226.351, 52680.148 21/01/15,19:46:37,03,08,1, 11.9,1,1, 2.395, 10567.266, 226.352, 52680.121 21/01/15,19:46:37,04,08,1, 11.9,1,1, 2.395, 10567.295, 226.337, 52680.065 21/01/15,19:46:37,05,08,1, 11.9,1,1, 2.395, 10567.315, 226.351, 52680.037 21/01/15,19:46:37,06,08,1, 11.9,1,1, 2.395, 10567.316, 226.356, 52680.050 21/01/15,19:46:37,07,08,1, 11.9,1,1, 2.395, 10567.286, 226.348, 52680.048 21/01/15,19:46:37,08,08,1, 11.9,1,1, 2.395, 10567.282, 226.338, 52680.035 21/01/15,19:46:37,09,08,1, 11.9,1,1, 2.395, 10567.298, 226.363, 52680.064 21/01/15,19:46:37,10,08,1, 11.9,1,1, 2.395, 10567.281, 226.340, 52680.097 21/01/15,19:46:37,11,08,1, 11.9,1,1, 2.395, 10567.293, 226.330, 52680.036 21/01/15,19:46:37,12,08,1, 11.9,1,1, 2.395, 10567.280, 226.320, 52680.073 21/01/15,19:46:37,13,08,1, 11.9,1,1, 2.395, 10567.264, 226.360, 52680.035 21/01/15,19:46:37,14,08,1, 11.9,1,1, 2.395, 10567.295, 226.346, 52680.073 21/01/15,19:46:37,15,08,1, 11.9,1,1, 2.395, 10567.278, 226.334, 52680.032 21/01/15,19:46:37,16,08,1, 11.9,1,1, 2.395, 10567.243, 226.362, 52680.028 21/01/15,19:46:37,17,08,1, 11.9,1,1, 2.395, 10567.265, 226.338, 52680.037 21/01/15,19:46:37,18,08,1, 11.9,1,1, 2.395, 10567.258, 226.349, 52680.038 21/01/15,19:46:37,19,08,1, 11.9,1,1, 2.395, 10567.254, 226.334, 52680.060 21/01/15,19:46:38,00,08,1, 11.9,1,1, 2.400, 10567.248, 226.334, 52680.060 21/01/15,19:46:38,01,08,1, 11.9,1,1, 2.400, 10567.266, 226.354, 52680.069 21/01/15,19:46:38,02,08,1, 11.9,1,1, 2.400, 10567.261, 226.361, 52680.054 21/01/15,19:46:38,03,08,1, 11.9,1,1, 2.400, 10567.251, 226.355, 52680.050 21/01/15,19:46:38,04,08,1, 11.9,1,1, 2.400, 10567.249, 226.346, 52680.028 21/01/15,19:46:38,05,08,1, 11.9,1,1, 2.400, 10567.259, 226.348, 52680.069 21/01/15,19:46:38,06,08,1, 11.9,1,1, 2.400, 10567.248, 226.383, 52680.046 21/01/15,19:46:38,07,08,1, 11.9,1,1, 2.400, 10567.230, 226.341, 52680.011 21/01/15,19:46:38,08,08,1, 11.9,1,1, 2.400, 10567.247, 226.345, 52680.042 21/01/15,19:46:38,09,08,1, 11.9,1,1, 2.400, 10567.233, 226.346, 52679.977 21/01/15,19:46:38,10,08,1, 11.9,1,1, 2.400, 10567.251, 226.360, 52680.032 21/01/15,19:46:38,11,08,1, 11.9,1,1, 2.400, 10567.227, 226.333, 52680.023 21/01/15,19:46:38,12,08,1, 11.9,1,1, 2.400, 10567.242, 226.362, 52680.030 21/01/15,19:46:38,13,08,1, 11.9,1,1, 2.400, 10567.218, 226.341, 52680.016 21/01/15,19:46:38,14,08,1, 11.9,1,1, 2.400, 10567.243, 226.359, 52680.047 21/01/15,19:46:38,15,08,1, 11.9,1,1, 2.400, 10567.240, 226.364, 52680.016 21/01/15,19:46:38,16,08,1, 11.9,1,1, 2.400, 10567.214, 226.364, 52679.975 21/01/15,19:46:38,17,08,1, 11.9,1,1, 2.400, 10567.246, 226.350, 52680.054 21/01/15,19:46:38,18,08,1, 11.9,1,1, 2.400, 10567.224, 226.367, 52680.003 21/01/15,19:46:38,19,08,1, 11.9,1,1, 2.400, 10567.242, 226.368, 52680.026 21/01/15,19:46:39,00,09,1, 11.9,1,1, 2.399, 10567.240, 226.368, 52680.026 21/01/15,19:46:39,01,09,1, 11.9,1,1, 2.399, 10567.202, 226.377, 52680.020 21/01/15,19:46:39,02,09,1, 11.9,1,1, 2.399, 10567.191, 226.362, 52679.993 21/01/15,19:46:39,03,09,1, 11.9,1,1, 2.399, 10567.200, 226.333, 52680.004 21/01/15,19:46:39,04,09,1, 11.9,1,1, 2.399, 10567.189, 226.353, 52679.979 21/01/15,19:46:39,05,09,1, 11.9,1,1, 2.399, 10567.206, 226.332, 52680.006 21/01/15,19:46:39,06,09,1, 11.9,1,1, 2.399, 10567.193, 226.372, 52680.007 21/01/15,19:46:39,07,09,1, 11.9,1,1, 2.399, 10567.216, 226.352, 52680.002 21/01/15,19:46:39,08,09,1, 11.9,1,1, 2.399, 10567.186, 226.349, 52680.004 21/01/15,19:46:39,09,09,1, 11.9,1,1, 2.399, 10567.206, 226.372, 52679.979 21/01/15,19:46:39,10,09,1, 11.9,1,1, 2.399, 10567.219, 226.375, 52680.018 21/01/15,19:46:39,11,09,1, 11.9,1,1, 2.399, 10567.190, 226.362, 52680.026 21/01/15,19:46:39,12,09,1, 11.9,1,1, 2.399, 10567.201, 226.349, 52679.866 21/01/15,19:46:39,13,09,1, 11.9,1,1, 2.399, 10567.208, 226.373, 52680.080 21/01/15,19:46:39,14,09,1, 11.9,1,1, 2.399, 10567.208, 226.374, 52680.034 21/01/15,19:46:39,15,09,1, 11.9,1,1, 2.399, 10567.190, 226.369, 52680.042 21/01/15,19:46:39,16,09,1, 11.9,1,1, 2.399, 10567.151, 226.367, 52680.066 21/01/15,19:46:39,17,09,1, 11.9,1,1, 2.399, 10567.179, 226.355, 52680.042 21/01/15,19:46:39,18,09,1, 11.9,1,1, 2.399, 10567.183, 226.347, 52680.007 21/01/15,19:46:39,19,09,1, 11.9,1,1, 2.399, 10567.169, 226.351, 52680.012 21/01/15,19:46:40,00,09,1, 11.8,1,1, 2.401, 10567.164, 226.351, 52680.012 21/01/15,19:46:40,01,09,1, 11.8,1,1, 2.401, 10567.212, 226.333, 52680.034 21/01/15,19:46:40,02,09,1, 11.8,1,1, 2.401, 10567.148, 226.345, 52679.982 21/01/15,19:46:40,03,09,1, 11.8,1,1, 2.401, 10567.202, 226.334, 52679.964 21/01/15,19:46:40,04,09,1, 11.8,1,1, 2.401, 10567.170, 226.372, 52680.019 21/01/15,19:46:40,05,09,1, 11.8,1,1, 2.401, 10567.166, 226.336, 52680.017 21/01/15,19:46:40,06,09,1, 11.8,1,1, 2.401, 10567.165, 226.351, 52679.992 21/01/15,19:46:40,07,09,1, 11.8,1,1, 2.401, 10567.175, 226.356, 52680.008 21/01/15,19:46:40,08,09,1, 11.8,1,1, 2.401, 10567.142, 226.342, 52680.003 21/01/15,19:46:40,09,09,1, 11.8,1,1, 2.401, 10567.169, 226.359, 52679.998 21/01/15,19:46:40,10,09,1, 11.8,1,1, 2.401, 10567.159, 226.363, 52679.993 21/01/15,19:46:40,11,09,1, 11.8,1,1, 2.401, 10567.162, 226.361, 52680.009 21/01/15,19:46:40,12,09,1, 11.8,1,1, 2.401, 10567.132, 226.339, 52679.992 21/01/15,19:46:40,13,09,1, 11.8,1,1, 2.401, 10567.150, 226.362, 52679.999 21/01/15,19:46:40,14,09,1, 11.8,1,1, 2.401, 10567.168, 226.358, 52679.967 21/01/15,19:46:40,15,09,1, 11.8,1,1, 2.401, 10567.121, 226.357, 52679.961 21/01/15,19:46:40,16,09,1, 11.8,1,1, 2.401, 10567.132, 226.332, 52679.899 21/01/15,19:46:40,17,09,1, 11.8,1,1, 2.401, 10567.134, 226.380, 52680.041 21/01/15,19:46:40,18,09,1, 11.8,1,1, 2.401, 10567.111, 226.360, 52679.988 21/01/15,19:46:40,19,09,1, 11.8,1,1, 2.401, 10567.125, 226.357, 52679.997 21/01/15,19:46:41,00,09,1, 11.9,1,1, 2.395, 10567.123, 226.357, 52679.997 21/01/15,19:46:41,01,09,1, 11.9,1,1, 2.395, 10567.120, 226.353, 52679.975 21/01/15,19:46:41,02,09,1, 11.9,1,1, 2.395, 10567.127, 226.354, 52679.953 21/01/15,19:46:41,03,09,1, 11.9,1,1, 2.395, 10567.124, 226.361, 52679.992 21/01/15,19:46:41,04,09,1, 11.9,1,1, 2.395, 10567.142, 226.339, 52679.714 21/01/15,19:46:41,05,09,1, 11.9,1,1, 2.395, 10567.085, 226.365, 52679.976 21/01/15,19:46:41,06,09,1, 11.9,1,1, 2.395, 10567.059, 226.361, 52679.976 21/01/15,19:46:41,07,09,1, 11.9,1,1, 2.395, 10567.087, 226.371, 52679.970 21/01/15,19:46:41,08,09,1, 11.9,1,1, 2.395, 10567.107, 226.381, 52679.991 21/01/15,19:46:41,09,09,1, 11.9,1,1, 2.395, 10567.071, 226.367, 52679.982 21/01/15,19:46:41,10,09,1, 11.9,1,1, 2.395, 10567.086, 226.354, 52679.974 21/01/15,19:46:41,11,09,1, 11.9,1,1, 2.395, 10567.108, 226.368, 52679.987 21/01/15,19:46:41,12,09,1, 11.9,1,1, 2.395, 10567.101, 226.365, 52679.951 21/01/15,19:46:41,13,09,1, 11.9,1,1, 2.395, 10567.081, 226.366, 52679.955 21/01/15,19:46:41,14,09,1, 11.9,1,1, 2.395, 10567.078, 226.363, 52679.998 21/01/15,19:46:41,15,09,1, 11.9,1,1, 2.395, 10567.082, 226.359, 52679.983 21/01/15,19:46:41,16,09,1, 11.9,1,1, 2.395, 10567.105, 226.364, 52679.982 21/01/15,19:46:41,17,09,1, 11.9,1,1, 2.395, 10567.100, 226.366, 52679.961 21/01/15,19:46:41,18,09,1, 11.9,1,1, 2.395, 10567.087, 226.359, 52680.003 21/01/15,19:46:41,19,09,1, 11.9,1,1, 2.395, 10567.038, 226.374, 52679.982 21/01/15,19:46:42,00,09,1, 11.8,1,1, 2.398, 10567.031, 226.374, 52679.982 21/01/15,19:46:42,01,09,1, 11.8,1,1, 2.398, 10567.079, 226.376, 52679.984 21/01/15,19:46:42,02,09,1, 11.8,1,1, 2.398, 10567.080, 226.378, 52679.992 21/01/15,19:46:42,03,09,1, 11.8,1,1, 2.398, 10567.075, 226.357, 52680.004 21/01/15,19:46:42,04,09,1, 11.8,1,1, 2.398, 10567.070, 226.352, 52679.992 21/01/15,19:46:42,05,09,1, 11.8,1,1, 2.398, 10567.067, 226.367, 52679.975 21/01/15,19:46:42,06,09,1, 11.8,1,1, 2.398, 10567.074, 226.361, 52679.956 21/01/15,19:46:42,07,09,1, 11.8,1,1, 2.398, 10567.064, 226.364, 52679.947 21/01/15,19:46:42,08,09,1, 11.8,1,1, 2.398, 10567.063, 226.396, 52679.965 21/01/15,19:46:42,09,09,1, 11.8,1,1, 2.398, 10567.047, 226.361, 52679.981 21/01/15,19:46:42,10,09,1, 11.8,1,1, 2.398, 10567.034, 226.353, 52679.927 21/01/15,19:46:42,11,09,1, 11.8,1,1, 2.398, 10567.092, 226.362, 52679.971 21/01/15,19:46:42,12,09,1, 11.8,1,1, 2.398, 10567.032, 226.349, 52679.962 21/01/15,19:46:42,13,09,1, 11.8,1,1, 2.398, 10567.049, 226.352, 52679.954 21/01/15,19:46:42,14,09,1, 11.8,1,1, 2.398, 10567.040, 226.366, 52679.952 21/01/15,19:46:42,15,09,1, 11.8,1,1, 2.398, 10567.026, 226.364, 52679.923 21/01/15,19:46:42,16,09,1, 11.8,1,1, 2.398, 10567.047, 226.363, 52679.916 21/01/15,19:46:42,17,09,1, 11.8,1,1, 2.398, 10567.024, 226.345, 52679.934 21/01/15,19:46:42,18,09,1, 11.8,1,1, 2.398, 10567.035, 226.356, 52679.904 21/01/15,19:46:42,19,09,1, 11.8,1,1, 2.398, 10567.027, 226.346, 52679.916 21/01/15,19:46:43,00,10,1, 11.9,1,1, 2.398, 10567.023, 226.346, 52679.916 21/01/15,19:46:43,01,10,1, 11.9,1,1, 2.398, 10567.021, 226.352, 52679.893 21/01/15,19:46:43,02,10,1, 11.9,1,1, 2.398, 10567.023, 226.346, 52679.914 21/01/15,19:46:43,03,10,1, 11.9,1,1, 2.398, 10567.036, 226.370, 52679.917 21/01/15,19:46:43,04,10,1, 11.9,1,1, 2.398, 10567.014, 226.357, 52679.787 21/01/15,19:46:43,05,10,1, 11.9,1,1, 2.398, 10566.987, 226.393, 52679.947 21/01/15,19:46:43,06,10,1, 11.9,1,1, 2.398, 10567.009, 226.388, 52679.986 21/01/15,19:46:43,07,10,1, 11.9,1,1, 2.398, 10567.000, 226.385, 52679.977 21/01/15,19:46:43,08,10,1, 11.9,1,1, 2.398, 10567.008, 226.372, 52679.956 21/01/15,19:46:43,09,10,1, 11.9,1,1, 2.398, 10567.002, 226.400, 52679.936 21/01/15,19:46:43,10,10,1, 11.9,1,1, 2.398, 10567.010, 226.363, 52679.938 21/01/15,19:46:43,11,10,1, 11.9,1,1, 2.398, 10566.990, 226.374, 52679.917 21/01/15,19:46:43,12,10,1, 11.9,1,1, 2.398, 10566.989, 226.354, 52679.948 21/01/15,19:46:43,13,10,1, 11.9,1,1, 2.398, 10567.006, 226.378, 52679.942 21/01/15,19:46:43,14,10,1, 11.9,1,1, 2.398, 10566.972, 226.377, 52679.936 21/01/15,19:46:43,15,10,1, 11.9,1,1, 2.398, 10567.016, 226.374, 52679.881 21/01/15,19:46:43,16,10,1, 11.9,1,1, 2.398, 10566.994, 226.362, 52679.920 21/01/15,19:46:43,17,10,1, 11.9,1,1, 2.398, 10566.987, 226.387, 52679.909 21/01/15,19:46:43,18,10,1, 11.9,1,1, 2.398, 10566.983, 226.381, 52679.893 21/01/15,19:46:43,19,10,1, 11.9,1,1, 2.398, 10566.974, 226.357, 52679.898 21/01/15,19:46:44,00,09,1, 11.9,1,1, 2.399, 10566.972, 226.357, 52679.898 21/01/15,19:46:44,01,09,1, 11.9,1,1, 2.399, 10567.004, 226.377, 52679.917 21/01/15,19:46:44,02,09,1, 11.9,1,1, 2.399, 10566.955, 226.405, 52679.931 21/01/15,19:46:44,03,09,1, 11.9,1,1, 2.399, 10567.002, 226.391, 52679.939 21/01/15,19:46:44,04,09,1, 11.9,1,1, 2.399, 10566.986, 226.400, 52679.956 21/01/15,19:46:44,05,09,1, 11.9,1,1, 2.399, 10566.960, 226.374, 52679.916 21/01/15,19:46:44,06,09,1, 11.9,1,1, 2.399, 10566.980, 226.374, 52679.932 21/01/15,19:46:44,07,09,1, 11.9,1,1, 2.399, 10566.973, 226.369, 52679.924 21/01/15,19:46:44,08,09,1, 11.9,1,1, 2.399, 10566.976, 226.379, 52679.917 21/01/15,19:46:44,09,09,1, 11.9,1,1, 2.399, 10566.953, 226.376, 52679.894 21/01/15,19:46:44,10,09,1, 11.9,1,1, 2.399, 10566.948, 226.384, 52679.911 21/01/15,19:46:44,11,09,1, 11.9,1,1, 2.399, 10566.979, 226.394, 52680.046 21/01/15,19:46:44,12,09,1, 11.9,1,1, 2.399, 10566.932, 226.358, 52679.858 21/01/15,19:46:44,13,09,1, 11.9,1,1, 2.399, 10566.914, 226.370, 52679.947 21/01/15,19:46:44,14,09,1, 11.9,1,1, 2.399, 10566.930, 226.400, 52679.941 21/01/15,19:46:44,15,09,1, 11.9,1,1, 2.399, 10566.945, 226.405, 52679.920 21/01/15,19:46:44,16,09,1, 11.9,1,1, 2.399, 10566.936, 226.391, 52679.860 21/01/15,19:46:44,17,09,1, 11.9,1,1, 2.399, 10566.947, 226.380, 52679.888 21/01/15,19:46:44,18,09,1, 11.9,1,1, 2.399, 10566.911, 226.384, 52679.853 21/01/15,19:46:44,19,09,1, 11.9,1,1, 2.399, 10566.945, 226.376, 52679.879 21/01/15,19:46:45,00,09,1, 11.9,1,1, 2.401, 10566.939, 226.376, 52679.879 21/01/15,19:46:45,01,09,1, 11.9,1,1, 2.401, 10566.885, 226.413, 52680.116 21/01/15,19:46:45,02,09,1, 11.9,1,1, 2.401, 10566.893, 226.415, 52679.940 21/01/15,19:46:45,03,09,1, 11.9,1,1, 2.401, 10566.898, 226.390, 52679.966 21/01/15,19:46:45,04,09,1, 11.9,1,1, 2.401, 10566.929, 226.395, 52679.915 21/01/15,19:46:45,05,09,1, 11.9,1,1, 2.401, 10566.885, 226.375, 52679.892 21/01/15,19:46:45,06,09,1, 11.9,1,1, 2.401, 10566.903, 226.388, 52679.869 21/01/15,19:46:45,07,09,1, 11.9,1,1, 2.401, 10566.918, 226.384, 52679.881 21/01/15,19:46:45,08,09,1, 11.9,1,1, 2.401, 10566.918, 226.358, 52679.885 21/01/15,19:46:45,09,09,1, 11.9,1,1, 2.401, 10566.899, 226.407, 52679.858 21/01/15,19:46:45,10,09,1, 11.9,1,1, 2.401, 10566.890, 226.380, 52679.872 21/01/15,19:46:45,11,09,1, 11.9,1,1, 2.401, 10566.907, 226.367, 52679.875 21/01/15,19:46:45,12,09,1, 11.9,1,1, 2.401, 10566.872, 226.360, 52679.856 21/01/15,19:46:45,13,09,1, 11.9,1,1, 2.401, 10566.871, 226.391, 52679.881 21/01/15,19:46:45,14,09,1, 11.9,1,1, 2.401, 10566.860, 226.379, 52679.860 21/01/15,19:46:45,15,09,1, 11.9,1,1, 2.401, 10566.874, 226.400, 52679.905 21/01/15,19:46:45,16,09,1, 11.9,1,1, 2.401, 10566.895, 226.375, 52679.901 21/01/15,19:46:45,17,09,1, 11.9,1,1, 2.401, 10566.891, 226.397, 52679.921 21/01/15,19:46:45,18,09,1, 11.9,1,1, 2.401, 10566.910, 226.397, 52679.909 21/01/15,19:46:45,19,09,1, 11.9,1,1, 2.401, 10566.885, 226.398, 52679.853 21/01/15,19:46:46,00,09,1, 11.9,1,1, 2.398, 10566.881, 226.398, 52679.853 21/01/15,19:46:46,01,09,1, 11.9,1,1, 2.398, 10566.882, 226.372, 52679.876 21/01/15,19:46:46,02,09,1, 11.9,1,1, 2.398, 10566.871, 226.366, 52679.862 21/01/15,19:46:46,03,09,1, 11.9,1,1, 2.398, 10566.865, 226.394, 52679.894 21/01/15,19:46:46,04,09,1, 11.9,1,1, 2.398, 10566.849, 226.375, 52679.871 21/01/15,19:46:46,05,09,1, 11.9,1,1, 2.398, 10566.890, 226.394, 52679.856 21/01/15,19:46:46,06,09,1, 11.9,1,1, 2.398, 10566.867, 226.385, 52679.887 21/01/15,19:46:46,07,09,1, 11.9,1,1, 2.398, 10566.866, 226.401, 52679.888 21/01/15,19:46:46,08,09,1, 11.9,1,1, 2.398, 10566.861, 226.392, 52679.885 21/01/15,19:46:46,09,09,1, 11.9,1,1, 2.398, 10566.835, 226.404, 52679.873 21/01/15,19:46:46,10,09,1, 11.9,1,1, 2.398, 10566.856, 226.377, 52679.854 21/01/15,19:46:46,11,09,1, 11.9,1,1, 2.398, 10566.846, 226.377, 52679.834 21/01/15,19:46:46,12,09,1, 11.9,1,1, 2.398, 10566.857, 226.365, 52679.673 21/01/15,19:46:46,13,09,1, 11.9,1,1, 2.398, 10566.824, 226.386, 52679.909 21/01/15,19:46:46,14,09,1, 11.9,1,1, 2.398, 10566.830, 226.385, 52679.929 21/01/15,19:46:46,15,09,1, 11.9,1,1, 2.398, 10566.822, 226.370, 52679.897 21/01/15,19:46:46,16,09,1, 11.9,1,1, 2.398, 10566.797, 226.375, 52679.835 21/01/15,19:46:46,17,09,1, 11.9,1,1, 2.398, 10566.840, 226.371, 52679.863 21/01/15,19:46:46,18,09,1, 11.9,1,1, 2.398, 10566.812, 226.369, 52679.844 21/01/15,19:46:46,19,09,1, 11.9,1,1, 2.398, 10566.830, 226.389, 52679.876 21/01/15,19:46:47,00,09,1, 11.9,1,1, 2.396, 10566.822, 226.389, 52679.876 21/01/15,19:46:47,01,09,1, 11.9,1,1, 2.396, 10566.839, 226.391, 52679.837 21/01/15,19:46:47,02,09,1, 11.9,1,1, 2.396, 10566.837, 226.386, 52679.848 21/01/15,19:46:47,03,09,1, 11.9,1,1, 2.396, 10566.809, 226.378, 52679.823 21/01/15,19:46:47,04,09,1, 11.9,1,1, 2.396, 10566.826, 226.365, 52679.823 21/01/15,19:46:47,05,09,1, 11.9,1,1, 2.396, 10566.821, 226.373, 52679.878 21/01/15,19:46:47,06,09,1, 11.9,1,1, 2.396, 10566.816, 226.388, 52679.826 21/01/15,19:46:47,07,09,1, 11.9,1,1, 2.396, 10566.807, 226.391, 52679.840 21/01/15,19:46:47,08,09,1, 11.9,1,1, 2.396, 10566.788, 226.346, 52679.847 21/01/15,19:46:47,09,09,1, 11.9,1,1, 2.396, 10566.791, 226.360, 52679.834 21/01/15,19:46:47,10,09,1, 11.9,1,1, 2.396, 10566.802, 226.385, 52679.864 21/01/15,19:46:47,11,09,1, 11.9,1,1, 2.396, 10566.791, 226.351, 52679.853 21/01/15,19:46:47,12,09,1, 11.9,1,1, 2.396, 10566.806, 226.400, 52679.873 21/01/15,19:46:47,13,09,1, 11.9,1,1, 2.396, 10566.787, 226.383, 52679.865 21/01/15,19:46:47,14,09,1, 11.9,1,1, 2.396, 10566.801, 226.390, 52679.788 21/01/15,19:46:47,15,09,1, 11.9,1,1, 2.396, 10566.778, 226.374, 52679.825 21/01/15,19:46:47,16,09,1, 11.9,1,1, 2.396, 10566.769, 226.394, 52679.837 21/01/15,19:46:47,17,09,1, 11.9,1,1, 2.396, 10566.763, 226.386, 52679.841 21/01/15,19:46:47,18,09,1, 11.9,1,1, 2.396, 10566.793, 226.379, 52679.851 21/01/15,19:46:47,19,09,1, 11.9,1,1, 2.396, 10566.761, 226.404, 52679.849 21/01/15,19:46:48,00,09,1, 11.9,1,1, 2.396, 10566.756, 226.404, 52679.849 21/01/15,19:46:48,01,09,1, 11.9,1,1, 2.396, 10566.770, 226.407, 52679.861 21/01/15,19:46:48,02,09,1, 11.9,1,1, 2.396, 10566.751, 226.404, 52679.870 21/01/15,19:46:48,03,09,1, 11.9,1,1, 2.396, 10566.743, 226.390, 52679.862 21/01/15,19:46:48,04,09,1, 11.9,1,1, 2.396, 10566.737, 226.391, 52679.855 21/01/15,19:46:48,05,09,1, 11.9,1,1, 2.396, 10566.759, 226.361, 52679.835 21/01/15,19:46:48,06,09,1, 11.9,1,1, 2.396, 10566.753, 226.383, 52679.818 21/01/15,19:46:48,07,09,1, 11.9,1,1, 2.396, 10566.762, 226.400, 52679.845 21/01/15,19:46:48,08,09,1, 11.9,1,1, 2.396, 10566.757, 226.392, 52679.808 21/01/15,19:46:48,09,09,1, 11.9,1,1, 2.396, 10566.736, 226.405, 52679.824 21/01/15,19:46:48,10,09,1, 11.9,1,1, 2.396, 10566.744, 226.404, 52679.849 21/01/15,19:46:48,11,09,1, 11.9,1,1, 2.396, 10566.745, 226.397, 52679.828 21/01/15,19:46:48,12,09,1, 11.9,1,1, 2.396, 10566.760, 226.419, 52679.854 21/01/15,19:46:48,13,09,1, 11.9,1,1, 2.396, 10566.750, 226.393, 52679.881 21/01/15,19:46:48,14,09,1, 11.9,1,1, 2.396, 10566.747, 226.380, 52679.839 21/01/15,19:46:48,15,09,1, 11.9,1,1, 2.396, 10566.715, 226.403, 52679.875 21/01/15,19:46:48,16,09,1, 11.9,1,1, 2.396, 10566.727, 226.395, 52679.826 21/01/15,19:46:48,17,09,1, 11.9,1,1, 2.396, 10566.735, 226.403, 52679.861 21/01/15,19:46:48,18,09,1, 11.9,1,1, 2.396, 10566.713, 226.406, 52679.933 21/01/15,19:46:48,19,09,1, 11.9,1,1, 2.396, 10566.747, 226.389, 52679.783 21/01/15,19:46:49,00,09,1, 11.9,1,1, 2.400, 10566.739, 226.389, 52679.783 21/01/15,19:46:49,01,09,1, 11.9,1,1, 2.400, 10566.723, 226.380, 52679.817 21/01/15,19:46:49,02,09,1, 11.9,1,1, 2.400, 10566.737, 226.402, 52679.814 21/01/15,19:46:49,03,09,1, 11.9,1,1, 2.400, 10566.746, 226.397, 52679.816 21/01/15,19:46:49,04,09,1, 11.9,1,1, 2.400, 10566.741, 226.380, 52679.836 21/01/15,19:46:49,05,09,1, 11.9,1,1, 2.400, 10566.733, 226.397, 52679.809 21/01/15,19:46:49,06,09,1, 11.9,1,1, 2.400, 10566.749, 226.410, 52679.796 21/01/15,19:46:49,07,09,1, 11.9,1,1, 2.400, 10566.700, 226.373, 52679.802 21/01/15,19:46:49,08,09,1, 11.9,1,1, 2.400, 10566.722, 226.376, 52679.826 21/01/15,19:46:49,09,09,1, 11.9,1,1, 2.400, 10566.699, 226.352, 52679.821 21/01/15,19:46:49,10,09,1, 11.9,1,1, 2.400, 10566.711, 226.371, 52679.819 21/01/15,19:46:49,11,09,1, 11.9,1,1, 2.400, 10566.686, 226.379, 52679.818 21/01/15,19:46:49,12,09,1, 11.9,1,1, 2.400, 10566.711, 226.390, 52679.829 21/01/15,19:46:49,13,09,1, 11.9,1,1, 2.400, 10566.703, 226.388, 52679.855 21/01/15,19:46:49,14,09,1, 11.9,1,1, 2.400, 10566.714, 226.385, 52679.829 21/01/15,19:46:49,15,09,1, 11.9,1,1, 2.400, 10566.697, 226.373, 52679.832 21/01/15,19:46:49,16,09,1, 11.9,1,1, 2.400, 10566.681, 226.378, 52679.849 21/01/15,19:46:49,17,09,1, 11.9,1,1, 2.400, 10566.698, 226.372, 52679.792 21/01/15,19:46:49,18,09,1, 11.9,1,1, 2.400, 10566.695, 226.366, 52679.837 21/01/15,19:46:49,19,09,1, 11.9,1,1, 2.400, 10566.696, 226.371, 52679.787 21/01/15,19:46:50,00,09,1, 11.9,1,1, 2.398, 10566.689, 226.371, 52679.787 21/01/15,19:46:50,01,09,1, 11.9,1,1, 2.398, 10566.694, 226.363, 52679.805 21/01/15,19:46:50,02,09,1, 11.9,1,1, 2.398, 10566.649, 226.415, 52679.870 21/01/15,19:46:50,03,09,1, 11.9,1,1, 2.398, 10566.699, 226.383, 52679.788 21/01/15,19:46:50,04,09,1, 11.9,1,1, 2.398, 10566.706, 226.398, 52679.841 21/01/15,19:46:50,05,09,1, 11.9,1,1, 2.398, 10566.665, 226.386, 52679.781 21/01/15,19:46:50,06,09,1, 11.9,1,1, 2.398, 10566.659, 226.411, 52679.781 21/01/15,19:46:50,07,09,1, 11.9,1,1, 2.398, 10566.661, 226.374, 52679.785 21/01/15,19:46:50,08,09,1, 11.9,1,1, 2.398, 10566.673, 226.386, 52679.792 21/01/15,19:46:50,09,09,1, 11.9,1,1, 2.398, 10566.642, 226.384, 52679.803 21/01/15,19:46:50,10,09,1, 11.9,1,1, 2.398, 10566.644, 226.378, 52679.748 21/01/15,19:46:50,11,09,1, 11.9,1,1, 2.398, 10566.652, 226.375, 52679.764 21/01/15,19:46:50,12,09,1, 11.9,1,1, 2.398, 10566.652, 226.382, 52679.801 21/01/15,19:46:50,13,09,1, 11.9,1,1, 2.398, 10566.669, 226.347, 52679.532 21/01/15,19:46:50,14,09,1, 11.9,1,1, 2.398, 10566.652, 226.380, 52679.769 21/01/15,19:46:50,15,09,1, 11.9,1,1, 2.398, 10566.614, 226.365, 52679.767 21/01/15,19:46:50,16,09,1, 11.9,1,1, 2.398, 10566.626, 226.391, 52679.762 21/01/15,19:46:50,17,09,1, 11.9,1,1, 2.398, 10566.642, 226.384, 52679.844 21/01/15,19:46:50,18,09,1, 11.9,1,1, 2.398, 10566.643, 226.370, 52679.813 21/01/15,19:46:50,19,09,1, 11.9,1,1, 2.398, 10566.634, 226.376, 52679.832 21/01/15,19:46:51,00,10,1, 11.9,1,1, 2.396, 10566.630, 226.376, 52679.832 21/01/15,19:46:51,01,10,1, 11.9,1,1, 2.396, 10566.606, 226.375, 52679.768 21/01/15,19:46:51,02,10,1, 11.9,1,1, 2.396, 10566.624, 226.360, 52679.767 21/01/15,19:46:51,03,10,1, 11.9,1,1, 2.396, 10566.590, 226.367, 52679.754 21/01/15,19:46:51,04,10,1, 11.9,1,1, 2.396, 10566.600, 226.379, 52679.811 21/01/15,19:46:51,05,10,1, 11.9,1,1, 2.396, 10566.610, 226.352, 52679.782 21/01/15,19:46:51,06,10,1, 11.9,1,1, 2.396, 10566.593, 226.372, 52679.787 21/01/15,19:46:51,07,10,1, 11.9,1,1, 2.396, 10566.574, 226.372, 52679.766 21/01/15,19:46:51,08,10,1, 11.9,1,1, 2.396, 10566.616, 226.359, 52679.775 21/01/15,19:46:51,09,10,1, 11.9,1,1, 2.396, 10566.610, 226.388, 52679.800 21/01/15,19:46:51,10,10,1, 11.9,1,1, 2.396, 10566.581, 226.366, 52679.751 21/01/15,19:46:51,11,10,1, 11.9,1,1, 2.396, 10566.562, 226.378, 52679.765 21/01/15,19:46:51,12,10,1, 11.9,1,1, 2.396, 10566.590, 226.373, 52679.798 21/01/15,19:46:51,13,10,1, 11.9,1,1, 2.396, 10566.577, 226.374, 52679.766 21/01/15,19:46:51,14,10,1, 11.9,1,1, 2.396, 10566.587, 226.377, 52679.767 21/01/15,19:46:51,15,10,1, 11.9,1,1, 2.396, 10566.590, 226.388, 52679.753 21/01/15,19:46:51,16,10,1, 11.9,1,1, 2.396, 10566.539, 226.347, 52679.728 21/01/15,19:46:51,17,10,1, 11.9,1,1, 2.396, 10566.607, 226.366, 52679.672 21/01/15,19:46:51,18,10,1, 11.9,1,1, 2.396, 10566.543, 226.400, 52679.819 21/01/15,19:46:51,19,10,1, 11.9,1,1, 2.396, 10566.548, 226.384, 52679.806 21/01/15,19:46:52,00,10,1, 11.8,1,1, 2.399, 10566.547, 226.384, 52679.806 21/01/15,19:46:52,01,10,1, 11.8,1,1, 2.399, 10566.572, 226.372, 52679.780 21/01/15,19:46:52,02,10,1, 11.8,1,1, 2.399, 10566.568, 226.376, 52679.789 21/01/15,19:46:52,03,10,1, 11.8,1,1, 2.399, 10566.580, 226.356, 52679.806 21/01/15,19:46:52,04,10,1, 11.8,1,1, 2.399, 10566.571, 226.373, 52679.774 21/01/15,19:46:52,05,10,1, 11.8,1,1, 2.399, 10566.554, 226.357, 52679.782 21/01/15,19:46:52,06,10,1, 11.8,1,1, 2.399, 10566.583, 226.368, 52679.777 21/01/15,19:46:52,07,10,1, 11.8,1,1, 2.399, 10566.568, 226.368, 52679.763 21/01/15,19:46:52,08,10,1, 11.8,1,1, 2.399, 10566.552, 226.402, 52679.772 21/01/15,19:46:52,09,10,1, 11.8,1,1, 2.399, 10566.560, 226.365, 52679.801 21/01/15,19:46:52,10,10,1, 11.8,1,1, 2.399, 10566.541, 226.380, 52679.797 21/01/15,19:46:52,11,10,1, 11.8,1,1, 2.399, 10566.532, 226.357, 52679.741 21/01/15,19:46:52,12,10,1, 11.8,1,1, 2.399, 10566.508, 226.352, 52679.727 21/01/15,19:46:52,13,10,1, 11.8,1,1, 2.399, 10566.543, 226.368, 52679.757 21/01/15,19:46:52,14,10,1, 11.8,1,1, 2.399, 10566.544, 226.372, 52679.763 21/01/15,19:46:52,15,10,1, 11.8,1,1, 2.399, 10566.535, 226.405, 52679.771 21/01/15,19:46:52,16,10,1, 11.8,1,1, 2.399, 10566.545, 226.387, 52679.751 21/01/15,19:46:52,17,10,1, 11.8,1,1, 2.399, 10566.525, 226.401, 52679.773 21/01/15,19:46:52,18,10,1, 11.8,1,1, 2.399, 10566.533, 226.407, 52679.779 21/01/15,19:46:52,19,10,1, 11.8,1,1, 2.399, 10566.537, 226.381, 52679.743 21/01/15,19:46:53,00,09,1, 11.8,1,1, 2.399, 10566.530, 226.381, 52679.743 21/01/15,19:46:53,01,09,1, 11.8,1,1, 2.399, 10566.523, 226.374, 52679.792 21/01/15,19:46:53,02,09,1, 11.8,1,1, 2.399, 10566.524, 226.380, 52679.730 21/01/15,19:46:53,03,09,1, 11.8,1,1, 2.399, 10566.512, 226.419, 52679.748 21/01/15,19:46:53,04,09,1, 11.8,1,1, 2.399, 10566.501, 226.408, 52679.756 21/01/15,19:46:53,05,09,1, 11.8,1,1, 2.399, 10566.536, 226.381, 52679.723 21/01/15,19:46:53,06,09,1, 11.8,1,1, 2.399, 10566.507, 226.381, 52679.767 21/01/15,19:46:53,07,09,1, 11.8,1,1, 2.399, 10566.504, 226.362, 52679.726 21/01/15,19:46:53,08,09,1, 11.8,1,1, 2.399, 10566.511, 226.355, 52679.753 21/01/15,19:46:53,09,09,1, 11.8,1,1, 2.399, 10566.508, 226.376, 52679.770 21/01/15,19:46:53,10,09,1, 11.8,1,1, 2.399, 10566.482, 226.382, 52679.704 21/01/15,19:46:53,11,09,1, 11.8,1,1, 2.399, 10566.490, 226.395, 52679.768 21/01/15,19:46:53,12,09,1, 11.8,1,1, 2.399, 10566.480, 226.371, 52679.745 21/01/15,19:46:53,13,09,1, 11.8,1,1, 2.399, 10566.481, 226.394, 52679.717 21/01/15,19:46:53,14,09,1, 11.8,1,1, 2.399, 10566.490, 226.361, 52679.764 21/01/15,19:46:53,15,09,1, 11.8,1,1, 2.399, 10566.478, 226.365, 52679.744 21/01/15,19:46:53,16,09,1, 11.8,1,1, 2.399, 10566.442, 226.384, 52679.703 21/01/15,19:46:53,17,09,1, 11.8,1,1, 2.399, 10566.474, 226.369, 52679.706 21/01/15,19:46:53,18,09,1, 11.8,1,1, 2.399, 10566.478, 226.381, 52679.733 21/01/15,19:46:53,19,09,1, 11.8,1,1, 2.399, 10566.453, 226.389, 52679.732 21/01/15,19:46:54,00,09,1, 11.8,1,1, 2.399, 10566.447, 226.389, 52679.732 21/01/15,19:46:54,01,09,1, 11.8,1,1, 2.399, 10566.447, 226.382, 52679.731 21/01/15,19:46:54,02,09,1, 11.8,1,1, 2.399, 10566.432, 226.387, 52679.712 21/01/15,19:46:54,03,09,1, 11.8,1,1, 2.399, 10566.439, 226.370, 52679.724 21/01/15,19:46:54,04,09,1, 11.8,1,1, 2.399, 10566.447, 226.384, 52679.725 21/01/15,19:46:54,05,09,1, 11.8,1,1, 2.399, 10566.457, 226.379, 52679.685 21/01/15,19:46:54,06,09,1, 11.8,1,1, 2.399, 10566.459, 226.366, 52679.694 21/01/15,19:46:54,07,09,1, 11.8,1,1, 2.399, 10566.443, 226.382, 52679.735 21/01/15,19:46:54,08,09,1, 11.8,1,1, 2.399, 10566.450, 226.381, 52679.754 21/01/15,19:46:54,09,09,1, 11.8,1,1, 2.399, 10566.433, 226.379, 52679.726 21/01/15,19:46:54,10,09,1, 11.8,1,1, 2.399, 10566.429, 226.357, 52679.699 21/01/15,19:46:54,11,09,1, 11.8,1,1, 2.399, 10566.424, 226.362, 52679.659 21/01/15,19:46:54,12,09,1, 11.8,1,1, 2.399, 10566.458, 226.401, 52679.769 21/01/15,19:46:54,13,09,1, 11.8,1,1, 2.399, 10566.431, 226.396, 52679.713 21/01/15,19:46:54,14,09,1, 11.8,1,1, 2.399, 10566.430, 226.406, 52679.714 21/01/15,19:46:54,15,09,1, 11.8,1,1, 2.399, 10566.433, 226.391, 52679.741 21/01/15,19:46:54,16,09,1, 11.8,1,1, 2.399, 10566.432, 226.393, 52679.755 21/01/15,19:46:54,17,09,1, 11.8,1,1, 2.399, 10566.417, 226.393, 52679.735 21/01/15,19:46:54,18,09,1, 11.8,1,1, 2.399, 10566.427, 226.378, 52679.686 21/01/15,19:46:54,19,09,1, 11.8,1,1, 2.399, 10566.422, 226.389, 52679.719 21/01/15,19:46:55,00,09,1, 11.9,1,1, 2.396, 10566.422, 226.389, 52679.719 21/01/15,19:46:55,01,09,1, 11.9,1,1, 2.396, 10566.441, 226.423, 52679.742 21/01/15,19:46:55,02,09,1, 11.9,1,1, 2.396, 10566.415, 226.400, 52679.702 21/01/15,19:46:55,03,09,1, 11.9,1,1, 2.396, 10566.419, 226.394, 52679.724 21/01/15,19:46:55,04,09,1, 11.9,1,1, 2.396, 10566.413, 226.372, 52679.693 21/01/15,19:46:55,05,09,1, 11.9,1,1, 2.396, 10566.424, 226.401, 52679.739 21/01/15,19:46:55,06,09,1, 11.9,1,1, 2.396, 10566.413, 226.378, 52679.719 21/01/15,19:46:55,07,09,1, 11.9,1,1, 2.396, 10566.389, 226.387, 52679.679 21/01/15,19:46:55,08,09,1, 11.9,1,1, 2.396, 10566.419, 226.378, 52679.686 21/01/15,19:46:55,09,09,1, 11.9,1,1, 2.396, 10566.395, 226.388, 52679.655 21/01/15,19:46:55,10,09,1, 11.9,1,1, 2.396, 10566.396, 226.382, 52679.679 21/01/15,19:46:55,11,09,1, 11.9,1,1, 2.396, 10566.376, 226.397, 52679.695 21/01/15,19:46:55,12,09,1, 11.9,1,1, 2.396, 10566.378, 226.384, 52679.691 21/01/15,19:46:55,13,09,1, 11.9,1,1, 2.396, 10566.376, 226.352, 52679.702 21/01/15,19:46:55,14,09,1, 11.9,1,1, 2.396, 10566.393, 226.360, 52679.677 21/01/15,19:46:55,15,09,1, 11.9,1,1, 2.396, 10566.404, 226.374, 52679.715 21/01/15,19:46:55,16,09,1, 11.9,1,1, 2.396, 10566.372, 226.361, 52679.674 21/01/15,19:46:55,17,09,1, 11.9,1,1, 2.396, 10566.367, 226.341, 52679.692 21/01/15,19:46:55,18,09,1, 11.9,1,1, 2.396, 10566.372, 226.348, 52679.701 21/01/15,19:46:55,19,09,1, 11.9,1,1, 2.396, 10566.339, 226.348, 52679.769 21/01/15,19:46:56,00,09,1, 11.9,1,1, 2.401, 10566.338, 226.348, 52679.769 21/01/15,19:46:56,01,09,1, 11.9,1,1, 2.401, 10566.346, 226.350, 52679.623 21/01/15,19:46:56,02,09,1, 11.9,1,1, 2.401, 10566.349, 226.367, 52679.693 21/01/15,19:46:56,03,09,1, 11.9,1,1, 2.401, 10566.380, 226.370, 52679.705 21/01/15,19:46:56,04,09,1, 11.9,1,1, 2.401, 10566.366, 226.335, 52679.656 21/01/15,19:46:56,05,09,1, 11.9,1,1, 2.401, 10566.357, 226.344, 52679.690 21/01/15,19:46:56,06,09,1, 11.9,1,1, 2.401, 10566.351, 226.365, 52679.667 21/01/15,19:46:56,07,09,1, 11.9,1,1, 2.401, 10566.351, 226.347, 52679.677 21/01/15,19:46:56,08,09,1, 11.9,1,1, 2.401, 10566.334, 226.340, 52679.646 21/01/15,19:46:56,09,09,1, 11.9,1,1, 2.401, 10566.338, 226.344, 52679.702 21/01/15,19:46:56,10,09,1, 11.9,1,1, 2.401, 10566.342, 226.369, 52679.686 21/01/15,19:46:56,11,09,1, 11.9,1,1, 2.401, 10566.321, 226.345, 52679.663 21/01/15,19:46:56,12,09,1, 11.9,1,1, 2.401, 10566.333, 226.370, 52679.690 21/01/15,19:46:56,13,09,1, 11.9,1,1, 2.401, 10566.345, 226.339, 52679.675 21/01/15,19:46:56,14,09,1, 11.9,1,1, 2.401, 10566.322, 226.333, 52679.654 21/01/15,19:46:56,15,09,1, 11.9,1,1, 2.401, 10566.336, 226.335, 52679.664 21/01/15,19:46:56,16,09,1, 11.9,1,1, 2.401, 10566.320, 226.332, 52679.634 21/01/15,19:46:56,17,09,1, 11.9,1,1, 2.401, 10566.304, 226.342, 52679.644 21/01/15,19:46:56,18,09,1, 11.9,1,1, 2.401, 10566.321, 226.351, 52679.668 21/01/15,19:46:56,19,09,1, 11.9,1,1, 2.401, 10566.327, 226.357, 52679.673 21/01/15,19:46:57,00,09,1, 11.9,1,1, 2.400, 10566.322, 226.357, 52679.673 21/01/15,19:46:57,01,09,1, 11.9,1,1, 2.400, 10566.332, 226.359, 52679.678 21/01/15,19:46:57,02,09,1, 11.9,1,1, 2.400, 10566.298, 226.339, 52679.621 21/01/15,19:46:57,03,09,1, 11.9,1,1, 2.400, 10566.322, 226.345, 52679.700 21/01/15,19:46:57,04,09,1, 11.9,1,1, 2.400, 10566.306, 226.341, 52679.667 21/01/15,19:46:57,05,09,1, 11.9,1,1, 2.400, 10566.293, 226.330, 52679.678 21/01/15,19:46:57,06,09,1, 11.9,1,1, 2.400, 10566.293, 226.341, 52679.655 21/01/15,19:46:57,07,09,1, 11.9,1,1, 2.400, 10566.288, 226.346, 52679.675 21/01/15,19:46:57,08,09,1, 11.9,1,1, 2.400, 10566.286, 226.354, 52679.649 21/01/15,19:46:57,09,09,1, 11.9,1,1, 2.400, 10566.265, 226.333, 52679.638 21/01/15,19:46:57,10,09,1, 11.9,1,1, 2.400, 10566.294, 226.337, 52679.655 21/01/15,19:46:57,11,09,1, 11.9,1,1, 2.400, 10566.307, 226.360, 52679.649 21/01/15,19:46:57,12,09,1, 11.9,1,1, 2.400, 10566.288, 226.343, 52679.653 21/01/15,19:46:57,13,09,1, 11.9,1,1, 2.400, 10566.277, 226.363, 52679.652 21/01/15,19:46:57,14,09,1, 11.9,1,1, 2.400, 10566.272, 226.340, 52679.626 21/01/15,19:46:57,15,09,1, 11.9,1,1, 2.400, 10566.273, 226.354, 52679.645 21/01/15,19:46:57,16,09,1, 11.9,1,1, 2.400, 10566.266, 226.342, 52679.616 21/01/15,19:46:57,17,09,1, 11.9,1,1, 2.400, 10566.280, 226.346, 52679.657 21/01/15,19:46:57,18,09,1, 11.9,1,1, 2.400, 10566.289, 226.342, 52679.650 21/01/15,19:46:57,19,09,1, 11.9,1,1, 2.400, 10566.268, 226.363, 52679.636 21/01/15,19:46:58,00,09,1, 12.0,1,1, 2.398, 10566.263, 226.363, 52679.636 21/01/15,19:46:58,01,09,1, 12.0,1,1, 2.398, 10566.247, 226.326, 52679.608 21/01/15,19:46:58,02,09,1, 12.0,1,1, 2.398, 10566.236, 226.328, 52679.652 21/01/15,19:46:58,03,09,1, 12.0,1,1, 2.398, 10566.265, 226.329, 52679.629 21/01/15,19:46:58,04,09,1, 12.0,1,1, 2.398, 10566.266, 226.328, 52679.630 21/01/15,19:46:58,05,09,1, 12.0,1,1, 2.398, 10566.226, 226.326, 52679.609 21/01/15,19:46:58,06,09,1, 12.0,1,1, 2.398, 10566.240, 226.322, 52679.620 21/01/15,19:46:58,07,09,1, 12.0,1,1, 2.398, 10566.229, 226.342, 52679.674 21/01/15,19:46:58,08,09,1, 12.0,1,1, 2.398, 10566.232, 226.353, 52679.676 21/01/15,19:46:58,09,09,1, 12.0,1,1, 2.398, 10566.219, 226.316, 52679.646 21/01/15,19:46:58,10,09,1, 12.0,1,1, 2.398, 10566.237, 226.351, 52679.623 21/01/15,19:46:58,11,09,1, 12.0,1,1, 2.398, 10566.202, 226.339, 52679.621 21/01/15,19:46:58,12,09,1, 12.0,1,1, 2.398, 10566.225, 226.366, 52679.655 21/01/15,19:46:58,13,09,1, 12.0,1,1, 2.398, 10566.237, 226.331, 52679.642 21/01/15,19:46:58,14,09,1, 12.0,1,1, 2.398, 10566.208, 226.335, 52679.646 21/01/15,19:46:58,15,09,1, 12.0,1,1, 2.398, 10566.215, 226.337, 52679.605 21/01/15,19:46:58,16,09,1, 12.0,1,1, 2.398, 10566.214, 226.356, 52679.649 21/01/15,19:46:58,17,09,1, 12.0,1,1, 2.398, 10566.163, 226.339, 52679.822 21/01/15,19:46:58,18,09,1, 12.0,1,1, 2.398, 10566.182, 226.372, 52679.686 21/01/15,19:46:58,19,09,1, 12.0,1,1, 2.398, 10566.205, 226.343, 52679.631 21/01/15,19:46:59,00,09,1, 11.9,1,1, 2.399, 10566.205, 226.343, 52679.631 21/01/15,19:46:59,01,09,1, 11.9,1,1, 2.399, 10566.187, 226.345, 52679.613 21/01/15,19:46:59,02,09,1, 11.9,1,1, 2.399, 10566.211, 226.306, 52679.610 21/01/15,19:46:59,03,09,1, 11.9,1,1, 2.399, 10566.190, 226.341, 52679.608 21/01/15,19:46:59,04,09,1, 11.9,1,1, 2.399, 10566.192, 226.325, 52679.598 21/01/15,19:46:59,05,09,1, 11.9,1,1, 2.399, 10566.203, 226.332, 52679.608 21/01/15,19:46:59,06,09,1, 11.9,1,1, 2.399, 10566.189, 226.334, 52679.613 21/01/15,19:46:59,07,09,1, 11.9,1,1, 2.399, 10566.185, 226.301, 52679.574 21/01/15,19:46:59,08,09,1, 11.9,1,1, 2.399, 10566.197, 226.304, 52679.617 21/01/15,19:46:59,09,09,1, 11.9,1,1, 2.399, 10566.180, 226.327, 52679.619 21/01/15,19:46:59,10,09,1, 11.9,1,1, 2.399, 10566.189, 226.329, 52679.641 21/01/15,19:46:59,11,09,1, 11.9,1,1, 2.399, 10566.182, 226.330, 52679.605 21/01/15,19:46:59,12,09,1, 11.9,1,1, 2.399, 10566.180, 226.328, 52679.585 21/01/15,19:46:59,13,09,1, 11.9,1,1, 2.399, 10566.167, 226.309, 52679.616 21/01/15,19:46:59,14,09,1, 11.9,1,1, 2.399, 10566.159, 226.315, 52679.614 21/01/15,19:46:59,15,09,1, 11.9,1,1, 2.399, 10566.171, 226.320, 52679.630 21/01/15,19:46:59,16,09,1, 11.9,1,1, 2.399, 10566.150, 226.332, 52679.601 21/01/15,19:46:59,17,09,1, 11.9,1,1, 2.399, 10566.148, 226.301, 52679.587 21/01/15,19:46:59,18,09,1, 11.9,1,1, 2.399, 10566.183, 226.307, 52679.606 21/01/15,19:46:59,19,09,1, 11.9,1,1, 2.399, 10566.169, 226.308, 52679.595 21/01/15,19:47:00,00,09,1, 11.9,1,1, 2.398, 10566.163, 226.308, 52679.595 21/01/15,19:47:00,01,09,1, 11.9,1,1, 2.398, 10566.156, 226.308, 52679.611 21/01/15,19:47:00,02,09,1, 11.9,1,1, 2.398, 10566.162, 226.319, 52679.602 21/01/15,19:47:00,03,09,1, 11.9,1,1, 2.398, 10566.161, 226.325, 52679.572 21/01/15,19:47:00,04,09,1, 11.9,1,1, 2.398, 10566.167, 226.308, 52679.586 21/01/15,19:47:00,05,09,1, 11.9,1,1, 2.398, 10566.168, 226.309, 52679.629 21/01/15,19:47:00,06,09,1, 11.9,1,1, 2.398, 10566.188, 226.319, 52679.646 21/01/15,19:47:00,07,09,1, 11.9,1,1, 2.398, 10566.152, 226.331, 52679.647 21/01/15,19:47:00,08,09,1, 11.9,1,1, 2.398, 10566.124, 226.292, 52679.632 21/01/15,19:47:00,09,09,1, 11.9,1,1, 2.398, 10566.154, 226.319, 52679.678 21/01/15,19:47:00,10,09,1, 11.9,1,1, 2.398, 10566.137, 226.319, 52679.663 21/01/15,19:47:00,11,09,1, 11.9,1,1, 2.398, 10566.130, 226.321, 52679.656 21/01/15,19:47:00,12,09,1, 11.9,1,1, 2.398, 10566.139, 226.308, 52679.696 21/01/15,19:47:00,13,09,1, 11.9,1,1, 2.398, 10566.126, 226.302, 52679.669 21/01/15,19:47:00,14,09,1, 11.9,1,1, 2.398, 10566.107, 226.281, 52679.655 21/01/15,19:47:00,15,09,1, 11.9,1,1, 2.398, 10566.118, 226.329, 52679.676 21/01/15,19:47:00,16,09,1, 11.9,1,1, 2.398, 10566.135, 226.289, 52679.664 21/01/15,19:47:00,17,09,1, 11.9,1,1, 2.398, 10566.104, 226.317, 52679.632 21/01/15,19:47:00,18,09,1, 11.9,1,1, 2.398, 10566.137, 226.312, 52679.680 21/01/15,19:47:00,19,09,1, 11.9,1,1, 2.398, 10566.106, 226.291, 52679.671 21/01/15,19:47:01,00,09,1, 11.8,1,1, 2.396, 10566.105, 226.291, 52679.671 21/01/15,19:47:01,01,09,1, 11.8,1,1, 2.396, 10566.101, 226.287, 52679.645 21/01/15,19:47:01,02,09,1, 11.8,1,1, 2.396, 10566.098, 226.282, 52679.630 21/01/15,19:47:01,03,09,1, 11.8,1,1, 2.396, 10566.102, 226.312, 52679.640 21/01/15,19:47:01,04,09,1, 11.8,1,1, 2.396, 10566.095, 226.281, 52679.660 21/01/15,19:47:01,05,09,1, 11.8,1,1, 2.396, 10566.098, 226.281, 52679.652 21/01/15,19:47:01,06,09,1, 11.8,1,1, 2.396, 10566.119, 226.291, 52679.633 21/01/15,19:47:01,07,09,1, 11.8,1,1, 2.396, 10566.094, 226.289, 52679.678 21/01/15,19:47:01,08,09,1, 11.8,1,1, 2.396, 10566.092, 226.292, 52679.652 21/01/15,19:47:01,09,09,1, 11.8,1,1, 2.396, 10566.109, 226.280, 52679.637 21/01/15,19:47:01,10,09,1, 11.8,1,1, 2.396, 10566.079, 226.305, 52679.636 21/01/15,19:47:01,11,09,1, 11.8,1,1, 2.396, 10566.076, 226.280, 52679.630 21/01/15,19:47:01,12,09,1, 11.8,1,1, 2.396, 10566.086, 226.291, 52679.631 21/01/15,19:47:01,13,09,1, 11.8,1,1, 2.396, 10566.077, 226.312, 52679.665 21/01/15,19:47:01,14,09,1, 11.8,1,1, 2.396, 10566.076, 226.314, 52679.640 21/01/15,19:47:01,15,09,1, 11.8,1,1, 2.396, 10566.067, 226.293, 52679.662 21/01/15,19:47:01,16,09,1, 11.8,1,1, 2.396, 10566.077, 226.280, 52679.653 21/01/15,19:47:01,17,09,1, 11.8,1,1, 2.396, 10566.058, 226.273, 52679.648 21/01/15,19:47:01,18,09,1, 11.8,1,1, 2.396, 10566.054, 226.268, 52679.623 21/01/15,19:47:01,19,09,1, 11.8,1,1, 2.396, 10566.056, 226.289, 52679.668 21/01/15,19:47:02,00,09,1, 11.9,1,1, 2.399, 10566.055, 226.289, 52679.668 21/01/15,19:47:02,01,09,1, 11.9,1,1, 2.399, 10566.062, 226.320, 52679.679 21/01/15,19:47:02,02,09,1, 11.9,1,1, 2.399, 10566.077, 226.281, 52679.608 21/01/15,19:47:02,03,09,1, 11.9,1,1, 2.399, 10566.062, 226.311, 52679.643 21/01/15,19:47:02,04,09,1, 11.9,1,1, 2.399, 10566.043, 226.290, 52679.622 21/01/15,19:47:02,05,09,1, 11.9,1,1, 2.399, 10566.035, 226.284, 52679.625 21/01/15,19:47:02,06,09,1, 11.9,1,1, 2.399, 10566.044, 226.295, 52679.577 21/01/15,19:47:02,07,09,1, 11.9,1,1, 2.399, 10566.054, 226.293, 52679.642 21/01/15,19:47:02,08,09,1, 11.9,1,1, 2.399, 10566.043, 226.276, 52679.604 21/01/15,19:47:02,09,09,1, 11.9,1,1, 2.399, 10566.031, 226.310, 52679.603 21/01/15,19:47:02,10,09,1, 11.9,1,1, 2.399, 10566.030, 226.280, 52679.599 21/01/15,19:47:02,11,09,1, 11.9,1,1, 2.399, 10566.040, 226.266, 52679.645 21/01/15,19:47:02,12,09,1, 11.9,1,1, 2.399, 10566.036, 226.263, 52679.593 21/01/15,19:47:02,13,09,1, 11.9,1,1, 2.399, 10566.038, 226.294, 52679.662 21/01/15,19:47:02,14,09,1, 11.9,1,1, 2.399, 10566.003, 226.255, 52679.623 21/01/15,19:47:02,15,09,1, 11.9,1,1, 2.399, 10565.997, 226.291, 52679.604 21/01/15,19:47:02,16,09,1, 11.9,1,1, 2.399, 10566.034, 226.265, 52679.613 21/01/15,19:47:02,17,09,1, 11.9,1,1, 2.399, 10565.990, 226.247, 52679.618 21/01/15,19:47:02,18,09,1, 11.9,1,1, 2.399, 10566.011, 226.257, 52679.651 21/01/15,19:47:02,19,09,1, 11.9,1,1, 2.399, 10566.006, 226.248, 52679.616 21/01/15,19:47:03,00,09,1, 11.9,1,1, 2.399, 10566.005, 226.248, 52679.616 21/01/15,19:47:03,01,09,1, 11.9,1,1, 2.399, 10566.026, 226.270, 52679.630 21/01/15,19:47:03,02,09,1, 11.9,1,1, 2.399, 10566.020, 226.260, 52679.635 21/01/15,19:47:03,03,09,1, 11.9,1,1, 2.399, 10566.005, 226.274, 52679.628 21/01/15,19:47:03,04,09,1, 11.9,1,1, 2.399, 10566.011, 226.285, 52679.623 21/01/15,19:47:03,05,09,1, 11.9,1,1, 2.399, 10566.012, 226.268, 52679.625 21/01/15,19:47:03,06,09,1, 11.9,1,1, 2.399, 10565.996, 226.257, 52679.628 21/01/15,19:47:03,07,09,1, 11.9,1,1, 2.399, 10566.013, 226.280, 52679.621 21/01/15,19:47:03,08,09,1, 11.9,1,1, 2.399, 10566.002, 226.275, 52679.592 21/01/15,19:47:03,09,09,1, 11.9,1,1, 2.399, 10565.998, 226.260, 52679.607 21/01/15,19:47:03,10,09,1, 11.9,1,1, 2.399, 10565.981, 226.269, 52679.598 21/01/15,19:47:03,11,09,1, 11.9,1,1, 2.399, 10565.997, 226.275, 52679.629 21/01/15,19:47:03,12,09,1, 11.9,1,1, 2.399, 10565.999, 226.249, 52679.577 21/01/15,19:47:03,13,09,1, 11.9,1,1, 2.399, 10565.977, 226.269, 52679.603 21/01/15,19:47:03,14,09,1, 11.9,1,1, 2.399, 10565.968, 226.258, 52679.568 21/01/15,19:47:03,15,09,1, 11.9,1,1, 2.399, 10565.981, 226.278, 52679.613 21/01/15,19:47:03,16,09,1, 11.9,1,1, 2.399, 10565.965, 226.275, 52679.582 21/01/15,19:47:03,17,09,1, 11.9,1,1, 2.399, 10565.980, 226.276, 52679.627 21/01/15,19:47:03,18,09,1, 11.9,1,1, 2.399, 10565.956, 226.241, 52679.578 21/01/15,19:47:03,19,09,1, 11.9,1,1, 2.399, 10565.981, 226.284, 52679.640 21/01/15,19:47:04,00,09,1, 11.9,1,1, 2.400, 10565.979, 226.284, 52679.640 21/01/15,19:47:04,01,09,1, 11.9,1,1, 2.400, 10565.991, 226.261, 52679.569 21/01/15,19:47:04,02,09,1, 11.9,1,1, 2.400, 10565.957, 226.278, 52679.580 21/01/15,19:47:04,03,09,1, 11.9,1,1, 2.400, 10565.973, 226.241, 52679.587 21/01/15,19:47:04,04,09,1, 11.9,1,1, 2.400, 10565.945, 226.269, 52679.600 21/01/15,19:47:04,05,09,1, 11.9,1,1, 2.400, 10565.942, 226.246, 52679.591 21/01/15,19:47:04,06,09,1, 11.9,1,1, 2.400, 10565.962, 226.253, 52679.538 21/01/15,19:47:04,07,09,1, 11.9,1,1, 2.400, 10565.974, 226.257, 52679.577 21/01/15,19:47:04,08,09,1, 11.9,1,1, 2.400, 10565.948, 226.264, 52679.619 21/01/15,19:47:04,09,09,1, 11.9,1,1, 2.400, 10565.963, 226.247, 52679.600 21/01/15,19:47:04,10,09,1, 11.9,1,1, 2.400, 10565.942, 226.253, 52679.604 21/01/15,19:47:04,11,09,1, 11.9,1,1, 2.400, 10565.932, 226.238, 52679.597 21/01/15,19:47:04,12,09,1, 11.9,1,1, 2.400, 10565.944, 226.269, 52679.582 21/01/15,19:47:04,13,09,1, 11.9,1,1, 2.400, 10565.937, 226.262, 52679.625 21/01/15,19:47:04,14,09,1, 11.9,1,1, 2.400, 10565.921, 226.245, 52679.608 21/01/15,19:47:04,15,09,1, 11.9,1,1, 2.400, 10565.939, 226.267, 52679.550 21/01/15,19:47:04,16,09,1, 11.9,1,1, 2.400, 10565.918, 226.254, 52679.597 21/01/15,19:47:04,17,09,1, 11.9,1,1, 2.400, 10565.908, 226.256, 52679.602 21/01/15,19:47:04,18,09,1, 11.9,1,1, 2.400, 10565.898, 226.252, 52679.590 21/01/15,19:47:04,19,09,1, 11.9,1,1, 2.400, 10565.911, 226.247, 52679.586 21/01/15,19:47:05,00,09,1, 11.9,1,1, 2.401, 10565.904, 226.247, 52679.586 21/01/15,19:47:05,01,09,1, 11.9,1,1, 2.401, 10565.924, 226.241, 52679.551 21/01/15,19:47:05,02,09,1, 11.9,1,1, 2.401, 10565.890, 226.235, 52679.600 21/01/15,19:47:05,03,09,1, 11.9,1,1, 2.401, 10565.915, 226.237, 52679.589 21/01/15,19:47:05,04,09,1, 11.9,1,1, 2.401, 10565.899, 226.247, 52679.609 21/01/15,19:47:05,05,09,1, 11.9,1,1, 2.401, 10565.890, 226.234, 52679.539 21/01/15,19:47:05,06,09,1, 11.9,1,1, 2.401, 10565.904, 226.245, 52679.509 21/01/15,19:47:05,07,09,1, 11.9,1,1, 2.401, 10565.895, 226.241, 52679.533 21/01/15,19:47:05,08,09,1, 11.9,1,1, 2.401, 10565.865, 226.241, 52679.528 21/01/15,19:47:05,09,09,1, 11.9,1,1, 2.401, 10565.881, 226.238, 52679.523 21/01/15,19:47:05,10,09,1, 11.9,1,1, 2.401, 10565.890, 226.232, 52679.534 21/01/15,19:47:05,11,09,1, 11.9,1,1, 2.401, 10565.891, 226.217, 52679.485 21/01/15,19:47:05,12,09,1, 11.9,1,1, 2.401, 10565.888, 226.220, 52679.462 21/01/15,19:47:05,13,09,1, 11.9,1,1, 2.401, 10565.892, 226.206, 52679.499 21/01/15,19:47:05,14,09,1, 11.9,1,1, 2.401, 10565.871, 226.218, 52679.505 21/01/15,19:47:05,15,09,1, 11.9,1,1, 2.401, 10565.862, 226.219, 52679.481 21/01/15,19:47:05,16,09,1, 11.9,1,1, 2.401, 10565.862, 226.230, 52679.479 21/01/15,19:47:05,17,09,1, 11.9,1,1, 2.401, 10565.876, 226.223, 52679.524 21/01/15,19:47:05,18,09,1, 11.9,1,1, 2.401, 10565.868, 226.223, 52679.515 21/01/15,19:47:05,19,09,1, 11.9,1,1, 2.401, 10565.868, 226.219, 52679.546 21/01/15,19:47:06,00,09,1, 11.8,1,1, 2.397, 10565.863, 226.219, 52679.546 21/01/15,19:47:06,01,09,1, 11.8,1,1, 2.397, 10565.887, 226.222, 52679.510 21/01/15,19:47:06,02,09,1, 11.8,1,1, 2.397, 10565.869, 226.199, 52679.518 21/01/15,19:47:06,03,09,1, 11.8,1,1, 2.397, 10565.863, 226.202, 52679.486 21/01/15,19:47:06,04,09,1, 11.8,1,1, 2.397, 10565.855, 226.204, 52679.472 21/01/15,19:47:06,05,09,1, 11.8,1,1, 2.397, 10565.866, 226.212, 52679.512 21/01/15,19:47:06,06,09,1, 11.8,1,1, 2.397, 10565.857, 226.222, 52679.491 21/01/15,19:47:06,07,09,1, 11.8,1,1, 2.397, 10565.844, 226.233, 52679.444 21/01/15,19:47:06,08,09,1, 11.8,1,1, 2.397, 10565.848, 226.226, 52679.453 21/01/15,19:47:06,09,09,1, 11.8,1,1, 2.397, 10565.828, 226.237, 52679.467 21/01/15,19:47:06,10,09,1, 11.8,1,1, 2.397, 10565.838, 226.212, 52679.472 21/01/15,19:47:06,11,09,1, 11.8,1,1, 2.397, 10565.830, 226.219, 52679.481 21/01/15,19:47:06,12,09,1, 11.8,1,1, 2.397, 10565.830, 226.223, 52679.488 21/01/15,19:47:06,13,09,1, 11.8,1,1, 2.397, 10565.801, 226.213, 52679.525 21/01/15,19:47:06,14,09,1, 11.8,1,1, 2.397, 10565.840, 226.227, 52679.515 21/01/15,19:47:06,15,09,1, 11.8,1,1, 2.397, 10565.798, 226.237, 52679.486 21/01/15,19:47:06,16,09,1, 11.8,1,1, 2.397, 10565.839, 226.219, 52679.507 21/01/15,19:47:06,17,09,1, 11.8,1,1, 2.397, 10565.845, 226.224, 52679.523 21/01/15,19:47:06,18,09,1, 11.8,1,1, 2.397, 10565.820, 226.219, 52679.471 21/01/15,19:47:06,19,09,1, 11.8,1,1, 2.397, 10565.832, 226.210, 52679.479 21/01/15,19:47:07,00,09,1, 11.8,1,1, 2.398, 10565.829, 226.210, 52679.479 21/01/15,19:47:07,01,09,1, 11.8,1,1, 2.398, 10565.801, 226.244, 52679.488 21/01/15,19:47:07,02,09,1, 11.8,1,1, 2.398, 10565.831, 226.228, 52679.403 21/01/15,19:47:07,03,09,1, 11.8,1,1, 2.398, 10565.761, 226.218, 52679.575 21/01/15,19:47:07,04,09,1, 11.8,1,1, 2.398, 10565.811, 226.246, 52679.549 21/01/15,19:47:07,05,09,1, 11.8,1,1, 2.398, 10565.786, 226.221, 52679.540 21/01/15,19:47:07,06,09,1, 11.8,1,1, 2.398, 10565.798, 226.221, 52679.515 21/01/15,19:47:07,07,09,1, 11.8,1,1, 2.398, 10565.772, 226.217, 52679.472 21/01/15,19:47:07,08,09,1, 11.8,1,1, 2.398, 10565.788, 226.256, 52679.489 21/01/15,19:47:07,09,09,1, 11.8,1,1, 2.398, 10565.792, 226.209, 52679.464 21/01/15,19:47:07,10,09,1, 11.8,1,1, 2.398, 10565.788, 226.254, 52679.499 21/01/15,19:47:07,11,09,1, 11.8,1,1, 2.398, 10565.788, 226.237, 52679.516 21/01/15,19:47:07,12,09,1, 11.8,1,1, 2.398, 10565.786, 226.220, 52679.463 21/01/15,19:47:07,13,09,1, 11.8,1,1, 2.398, 10565.795, 226.244, 52679.509 21/01/15,19:47:07,14,09,1, 11.8,1,1, 2.398, 10565.803, 226.244, 52679.488 21/01/15,19:47:07,15,09,1, 11.8,1,1, 2.398, 10565.758, 226.219, 52679.477 21/01/15,19:47:07,16,09,1, 11.8,1,1, 2.398, 10565.771, 226.216, 52679.502 21/01/15,19:47:07,17,09,1, 11.8,1,1, 2.398, 10565.763, 226.213, 52679.468 21/01/15,19:47:07,18,09,1, 11.8,1,1, 2.398, 10565.774, 226.221, 52679.458 21/01/15,19:47:07,19,09,1, 11.8,1,1, 2.398, 10565.763, 226.215, 52679.453 21/01/15,19:47:08,00,09,1, 11.9,1,1, 2.398, 10565.763, 226.215, 52679.453 21/01/15,19:47:08,01,09,1, 11.9,1,1, 2.398, 10565.741, 226.203, 52679.466 21/01/15,19:47:08,02,09,1, 11.9,1,1, 2.398, 10565.754, 226.203, 52679.431 21/01/15,19:47:08,03,09,1, 11.9,1,1, 2.398, 10565.748, 226.227, 52679.467 21/01/15,19:47:08,04,09,1, 11.9,1,1, 2.398, 10565.735, 226.206, 52679.473 21/01/15,19:47:08,05,09,1, 11.9,1,1, 2.398, 10565.750, 226.220, 52679.486 21/01/15,19:47:08,06,09,1, 11.9,1,1, 2.398, 10565.735, 226.210, 52679.456 21/01/15,19:47:08,07,09,1, 11.9,1,1, 2.398, 10565.739, 226.212, 52679.465 21/01/15,19:47:08,08,09,1, 11.9,1,1, 2.398, 10565.740, 226.217, 52679.432 21/01/15,19:47:08,09,09,1, 11.9,1,1, 2.398, 10565.731, 226.178, 52679.479 21/01/15,19:47:08,10,09,1, 11.9,1,1, 2.398, 10565.732, 226.220, 52679.445 21/01/15,19:47:08,11,09,1, 11.9,1,1, 2.398, 10565.722, 226.226, 52679.436 21/01/15,19:47:08,12,09,1, 11.9,1,1, 2.398, 10565.734, 226.233, 52679.475 21/01/15,19:47:08,13,09,1, 11.9,1,1, 2.398, 10565.716, 226.212, 52679.480 21/01/15,19:47:08,14,09,1, 11.9,1,1, 2.398, 10565.721, 226.221, 52679.454 21/01/15,19:47:08,15,09,1, 11.9,1,1, 2.398, 10565.712, 226.217, 52679.422 21/01/15,19:47:08,16,09,1, 11.9,1,1, 2.398, 10565.691, 226.205, 52679.441 21/01/15,19:47:08,17,09,1, 11.9,1,1, 2.398, 10565.706, 226.218, 52679.459 21/01/15,19:47:08,18,09,1, 11.9,1,1, 2.398, 10565.728, 226.187, 52679.451 21/01/15,19:47:08,19,09,1, 11.9,1,1, 2.398, 10565.715, 226.225, 52679.452 21/01/15,19:47:09,00,09,1, 11.9,1,1, 2.398, 10565.712, 226.225, 52679.452 21/01/15,19:47:09,01,09,1, 11.9,1,1, 2.398, 10565.677, 226.224, 52679.416 21/01/15,19:47:09,02,09,1, 11.9,1,1, 2.398, 10565.710, 226.209, 52679.423 21/01/15,19:47:09,03,09,1, 11.9,1,1, 2.398, 10565.693, 226.203, 52679.441 21/01/15,19:47:09,04,09,1, 11.9,1,1, 2.398, 10565.667, 226.207, 52679.413 21/01/15,19:47:09,05,09,1, 11.9,1,1, 2.398, 10565.662, 226.202, 52679.402 21/01/15,19:47:09,06,09,1, 11.9,1,1, 2.398, 10565.690, 226.192, 52679.384 21/01/15,19:47:09,07,09,1, 11.9,1,1, 2.398, 10565.654, 226.222, 52679.384 21/01/15,19:47:09,08,09,1, 11.9,1,1, 2.398, 10565.704, 226.211, 52679.440 21/01/15,19:47:09,09,09,1, 11.9,1,1, 2.398, 10565.674, 226.234, 52679.415 21/01/15,19:47:09,10,09,1, 11.9,1,1, 2.398, 10565.646, 226.208, 52679.442 21/01/15,19:47:09,11,09,1, 11.9,1,1, 2.398, 10565.661, 226.225, 52679.422 21/01/15,19:47:09,12,09,1, 11.9,1,1, 2.398, 10565.687, 226.221, 52679.400 21/01/15,19:47:09,13,09,1, 11.9,1,1, 2.398, 10565.670, 226.228, 52679.409 21/01/15,19:47:09,14,09,1, 11.9,1,1, 2.398, 10565.683, 226.238, 52679.423 21/01/15,19:47:09,15,09,1, 11.9,1,1, 2.398, 10565.647, 226.236, 52679.422 21/01/15,19:47:09,16,09,1, 11.9,1,1, 2.398, 10565.660, 226.235, 52679.406 21/01/15,19:47:09,17,09,1, 11.9,1,1, 2.398, 10565.658, 226.220, 52679.432 21/01/15,19:47:09,18,09,1, 11.9,1,1, 2.398, 10565.655, 226.234, 52679.408 21/01/15,19:47:09,19,09,1, 11.9,1,1, 2.398, 10565.652, 226.204, 52679.281 21/01/15,19:47:10,00,09,1, 11.9,1,1, 2.397, 10565.646, 226.204, 52679.281 21/01/15,19:47:10,01,09,1, 11.9,1,1, 2.397, 10565.653, 226.216, 52679.372 21/01/15,19:47:10,02,09,1, 11.9,1,1, 2.397, 10565.662, 226.216, 52679.156 21/01/15,19:47:10,03,09,1, 11.9,1,1, 2.397, 10565.640, 226.213, 52679.448 21/01/15,19:47:10,04,09,1, 11.9,1,1, 2.397, 10565.650, 226.230, 52679.416 21/01/15,19:47:10,05,09,1, 11.9,1,1, 2.397, 10565.656, 226.221, 52679.431 21/01/15,19:47:10,06,09,1, 11.9,1,1, 2.397, 10565.637, 226.200, 52679.380 21/01/15,19:47:10,07,09,1, 11.9,1,1, 2.397, 10565.658, 226.223, 52679.393 21/01/15,19:47:10,08,09,1, 11.9,1,1, 2.397, 10565.632, 226.208, 52679.409 21/01/15,19:47:10,09,09,1, 11.9,1,1, 2.397, 10565.638, 226.217, 52679.411 21/01/15,19:47:10,10,09,1, 11.9,1,1, 2.397, 10565.625, 226.181, 52679.400 21/01/15,19:47:10,11,09,1, 11.9,1,1, 2.397, 10565.589, 226.206, 52679.640 21/01/15,19:47:10,12,09,1, 11.9,1,1, 2.397, 10565.597, 226.188, 52679.468 21/01/15,19:47:10,13,09,1, 11.9,1,1, 2.397, 10565.633, 226.166, 52679.396 21/01/15,19:47:10,14,09,1, 11.9,1,1, 2.397, 10565.637, 226.200, 52679.415 21/01/15,19:47:10,15,09,1, 11.9,1,1, 2.397, 10565.623, 226.191, 52679.393 21/01/15,19:47:10,16,09,1, 11.9,1,1, 2.397, 10565.603, 226.197, 52679.382 21/01/15,19:47:10,17,09,1, 11.9,1,1, 2.397, 10565.594, 226.176, 52679.370 21/01/15,19:47:10,18,09,1, 11.9,1,1, 2.397, 10565.602, 226.191, 52679.607 21/01/15,19:47:10,19,09,1, 11.9,1,1, 2.397, 10565.614, 226.174, 52679.310 21/01/15,19:47:11,00,09,1, 11.9,1,1, 2.399, 10565.612, 226.174, 52679.310 21/01/15,19:47:11,01,09,1, 11.9,1,1, 2.399, 10565.603, 226.175, 52679.310 21/01/15,19:47:11,02,09,1, 11.9,1,1, 2.399, 10565.584, 226.200, 52679.354 21/01/15,19:47:11,03,09,1, 11.9,1,1, 2.399, 10565.569, 226.197, 52679.383 21/01/15,19:47:11,04,09,1, 11.9,1,1, 2.399, 10565.589, 226.201, 52679.358 21/01/15,19:47:11,05,09,1, 11.9,1,1, 2.399, 10565.584, 226.166, 52679.361 21/01/15,19:47:11,06,09,1, 11.9,1,1, 2.399, 10565.583, 226.184, 52679.393 21/01/15,19:47:11,07,09,1, 11.9,1,1, 2.399, 10565.597, 226.191, 52679.406 21/01/15,19:47:11,08,09,1, 11.9,1,1, 2.399, 10565.590, 226.186, 52679.396 21/01/15,19:47:11,09,09,1, 11.9,1,1, 2.399, 10565.564, 226.197, 52679.394 21/01/15,19:47:11,10,09,1, 11.9,1,1, 2.399, 10565.580, 226.193, 52679.382 21/01/15,19:47:11,11,09,1, 11.9,1,1, 2.399, 10565.582, 226.205, 52679.410 21/01/15,19:47:11,12,09,1, 11.9,1,1, 2.399, 10565.546, 226.204, 52679.401 21/01/15,19:47:11,13,09,1, 11.9,1,1, 2.399, 10565.544, 226.183, 52679.405 21/01/15,19:47:11,14,09,1, 11.9,1,1, 2.399, 10565.545, 226.205, 52679.382 21/01/15,19:47:11,15,09,1, 11.9,1,1, 2.399, 10565.554, 226.210, 52679.378 21/01/15,19:47:11,16,09,1, 11.9,1,1, 2.399, 10565.543, 226.205, 52679.387 21/01/15,19:47:11,17,09,1, 11.9,1,1, 2.399, 10565.556, 226.203, 52679.373 21/01/15,19:47:11,18,09,1, 11.9,1,1, 2.399, 10565.538, 226.188, 52679.373 21/01/15,19:47:11,19,09,1, 11.9,1,1, 2.399, 10565.543, 226.201, 52679.366 21/01/15,19:47:12,00,09,1, 11.9,1,1, 2.399, 10565.537, 226.201, 52679.366 21/01/15,19:47:12,01,09,1, 11.9,1,1, 2.399, 10565.557, 226.182, 52679.390 21/01/15,19:47:12,02,09,1, 11.9,1,1, 2.399, 10565.562, 226.193, 52679.388 21/01/15,19:47:12,03,09,1, 11.9,1,1, 2.399, 10565.550, 226.201, 52679.387 21/01/15,19:47:12,04,09,1, 11.9,1,1, 2.399, 10565.543, 226.208, 52679.373 21/01/15,19:47:12,05,09,1, 11.9,1,1, 2.399, 10565.543, 226.186, 52679.377 21/01/15,19:47:12,06,09,1, 11.9,1,1, 2.399, 10565.523, 226.215, 52679.360 21/01/15,19:47:12,07,09,1, 11.9,1,1, 2.399, 10565.546, 226.228, 52679.344 21/01/15,19:47:12,08,09,1, 11.9,1,1, 2.399, 10565.536, 226.189, 52679.348 21/01/15,19:47:12,09,09,1, 11.9,1,1, 2.399, 10565.539, 226.208, 52679.389 21/01/15,19:47:12,10,09,1, 11.9,1,1, 2.399, 10565.534, 226.201, 52679.341 21/01/15,19:47:12,11,09,1, 11.9,1,1, 2.399, 10565.524, 226.188, 52679.368 21/01/15,19:47:12,12,09,1, 11.9,1,1, 2.399, 10565.513, 226.192, 52679.379 21/01/15,19:47:12,13,09,1, 11.9,1,1, 2.399, 10565.535, 226.159, 52679.216 21/01/15,19:47:12,14,09,1, 11.9,1,1, 2.399, 10565.537, 226.179, 52679.320 21/01/15,19:47:12,15,09,1, 11.9,1,1, 2.399, 10565.548, 226.188, 52679.319 21/01/15,19:47:12,16,09,1, 11.9,1,1, 2.399, 10565.531, 226.211, 52679.348 21/01/15,19:47:12,17,09,1, 11.9,1,1, 2.399, 10565.523, 226.204, 52679.359 21/01/15,19:47:12,18,09,1, 11.9,1,1, 2.399, 10565.521, 226.218, 52679.355 21/01/15,19:47:12,19,09,1, 11.9,1,1, 2.399, 10565.515, 226.201, 52679.363 21/01/15,19:47:13,00,09,1, 11.8,1,1, 2.399, 10565.512, 226.201, 52679.363 21/01/15,19:47:13,01,09,1, 11.8,1,1, 2.399, 10565.474, 226.207, 52679.361 21/01/15,19:47:13,02,09,1, 11.8,1,1, 2.399, 10565.494, 226.188, 52679.359 21/01/15,19:47:13,03,09,1, 11.8,1,1, 2.399, 10565.501, 226.186, 52679.359 21/01/15,19:47:13,04,09,1, 11.8,1,1, 2.399, 10565.494, 226.189, 52679.362 21/01/15,19:47:13,05,09,1, 11.8,1,1, 2.399, 10565.475, 226.191, 52679.351 21/01/15,19:47:13,06,09,1, 11.8,1,1, 2.399, 10565.470, 226.204, 52679.337 21/01/15,19:47:13,07,09,1, 11.8,1,1, 2.399, 10565.476, 226.199, 52679.368 21/01/15,19:47:13,08,09,1, 11.8,1,1, 2.399, 10565.475, 226.212, 52679.343 21/01/15,19:47:13,09,09,1, 11.8,1,1, 2.399, 10565.479, 226.204, 52679.356 21/01/15,19:47:13,10,09,1, 11.8,1,1, 2.399, 10565.461, 226.193, 52679.362 21/01/15,19:47:13,11,09,1, 11.8,1,1, 2.399, 10565.474, 226.204, 52679.388 21/01/15,19:47:13,12,09,1, 11.8,1,1, 2.399, 10565.446, 226.200, 52679.395 21/01/15,19:47:13,13,09,1, 11.8,1,1, 2.399, 10565.443, 226.214, 52679.371 21/01/15,19:47:13,14,09,1, 11.8,1,1, 2.399, 10565.453, 226.198, 52679.382 21/01/15,19:47:13,15,09,1, 11.8,1,1, 2.399, 10565.456, 226.223, 52679.344 21/01/15,19:47:13,16,09,1, 11.8,1,1, 2.399, 10565.451, 226.197, 52679.374 21/01/15,19:47:13,17,09,1, 11.8,1,1, 2.399, 10565.432, 226.195, 52679.336 21/01/15,19:47:13,18,09,1, 11.8,1,1, 2.399, 10565.401, 226.213, 52679.343 21/01/15,19:47:13,19,09,1, 11.8,1,1, 2.399, 10565.437, 226.209, 52679.382 21/01/15,19:47:14,00,09,1, 11.9,1,1, 2.400, 10565.429, 226.209, 52679.382 21/01/15,19:47:14,01,09,1, 11.9,1,1, 2.400, 10565.393, 226.215, 52679.350 21/01/15,19:47:14,02,09,1, 11.9,1,1, 2.400, 10565.407, 226.211, 52679.345 21/01/15,19:47:14,03,09,1, 11.9,1,1, 2.400, 10565.405, 226.197, 52679.357 21/01/15,19:47:14,04,09,1, 11.9,1,1, 2.400, 10565.385, 226.209, 52679.375 21/01/15,19:47:14,05,09,1, 11.9,1,1, 2.400, 10565.405, 226.184, 52679.345 21/01/15,19:47:14,06,09,1, 11.9,1,1, 2.400, 10565.397, 226.183, 52679.323 21/01/15,19:47:14,07,09,1, 11.9,1,1, 2.400, 10565.407, 226.181, 52679.339 21/01/15,19:47:14,08,09,1, 11.9,1,1, 2.400, 10565.390, 226.202, 52679.337 21/01/15,19:47:14,09,09,1, 11.9,1,1, 2.400, 10565.396, 226.187, 52679.372 21/01/15,19:47:14,10,09,1, 11.9,1,1, 2.400, 10565.392, 226.214, 52679.347 21/01/15,19:47:14,11,09,1, 11.9,1,1, 2.400, 10565.384, 226.198, 52679.344 21/01/15,19:47:14,12,09,1, 11.9,1,1, 2.400, 10565.403, 226.200, 52679.331 21/01/15,19:47:14,13,09,1, 11.9,1,1, 2.400, 10565.375, 226.213, 52679.362 21/01/15,19:47:14,14,09,1, 11.9,1,1, 2.400, 10565.406, 226.176, 52679.306 21/01/15,19:47:14,15,09,1, 11.9,1,1, 2.400, 10565.396, 226.177, 52679.181 21/01/15,19:47:14,16,09,1, 11.9,1,1, 2.400, 10565.396, 226.198, 52679.341 21/01/15,19:47:14,17,09,1, 11.9,1,1, 2.400, 10565.383, 226.199, 52679.350 21/01/15,19:47:14,18,09,1, 11.9,1,1, 2.400, 10565.387, 226.218, 52679.360 21/01/15,19:47:14,19,09,1, 11.9,1,1, 2.400, 10565.407, 226.183, 52679.345 21/01/15,19:47:15,00,09,1, 11.9,1,1, 2.399, 10565.404, 226.183, 52679.345 21/01/15,19:47:15,01,09,1, 11.9,1,1, 2.399, 10565.389, 226.216, 52679.336 21/01/15,19:47:15,02,09,1, 11.9,1,1, 2.399, 10565.364, 226.183, 52679.322 21/01/15,19:47:15,03,09,1, 11.9,1,1, 2.399, 10565.389, 226.204, 52679.340 21/01/15,19:47:15,04,09,1, 11.9,1,1, 2.399, 10565.387, 226.230, 52679.342 21/01/15,19:47:15,05,09,1, 11.9,1,1, 2.399, 10565.385, 226.198, 52679.351 21/01/15,19:47:15,06,09,1, 11.9,1,1, 2.399, 10565.381, 226.225, 52679.331 21/01/15,19:47:15,07,09,1, 11.9,1,1, 2.399, 10565.390, 226.211, 52679.365 21/01/15,19:47:15,08,09,1, 11.9,1,1, 2.399, 10565.356, 226.207, 52679.333 21/01/15,19:47:15,09,09,1, 11.9,1,1, 2.399, 10565.350, 226.204, 52679.341 21/01/15,19:47:15,10,09,1, 11.9,1,1, 2.399, 10565.365, 226.202, 52679.305 21/01/15,19:47:15,11,09,1, 11.9,1,1, 2.399, 10565.345, 226.206, 52679.308 21/01/15,19:47:15,12,09,1, 11.9,1,1, 2.399, 10565.334, 226.181, 52679.318 21/01/15,19:47:15,13,09,1, 11.9,1,1, 2.399, 10565.358, 226.214, 52679.320 21/01/15,19:47:15,14,09,1, 11.9,1,1, 2.399, 10565.327, 226.196, 52679.288 21/01/15,19:47:15,15,09,1, 11.9,1,1, 2.399, 10565.323, 226.215, 52679.278 21/01/15,19:47:15,16,09,1, 11.9,1,1, 2.399, 10565.347, 226.227, 52679.324 21/01/15,19:47:15,17,09,1, 11.9,1,1, 2.399, 10565.383, 226.221, 52679.292 21/01/15,19:47:15,18,09,1, 11.9,1,1, 2.399, 10565.343, 226.182, 52679.307 21/01/15,19:47:15,19,09,1, 11.9,1,1, 2.399, 10565.339, 226.200, 52679.331 21/01/15,19:47:16,00,09,1, 11.9,1,1, 2.398, 10565.337, 226.200, 52679.331 21/01/15,19:47:16,01,09,1, 11.9,1,1, 2.398, 10565.339, 226.206, 52679.299 21/01/15,19:47:16,02,09,1, 11.9,1,1, 2.398, 10565.326, 226.212, 52679.315 21/01/15,19:47:16,03,09,1, 11.9,1,1, 2.398, 10565.327, 226.235, 52679.343 21/01/15,19:47:16,04,09,1, 11.9,1,1, 2.398, 10565.344, 226.197, 52679.337 21/01/15,19:47:16,05,09,1, 11.9,1,1, 2.398, 10565.331, 226.214, 52679.326 21/01/15,19:47:16,06,09,1, 11.9,1,1, 2.398, 10565.326, 226.196, 52679.143 21/01/15,19:47:16,07,09,1, 11.9,1,1, 2.398, 10565.296, 226.209, 52679.343 21/01/15,19:47:16,08,09,1, 11.9,1,1, 2.398, 10565.305, 226.207, 52679.342 21/01/15,19:47:16,09,09,1, 11.9,1,1, 2.398, 10565.301, 226.234, 52679.338 21/01/15,19:47:16,10,09,1, 11.9,1,1, 2.398, 10565.303, 226.201, 52679.322 21/01/15,19:47:16,11,09,1, 11.9,1,1, 2.398, 10565.326, 226.210, 52679.312 21/01/15,19:47:16,12,09,1, 11.9,1,1, 2.398, 10565.350, 226.216, 52679.313 21/01/15,19:47:16,13,09,1, 11.9,1,1, 2.398, 10565.311, 226.239, 52679.503 21/01/15,19:47:16,14,09,1, 11.9,1,1, 2.398, 10565.304, 226.209, 52679.361 21/01/15,19:47:16,15,09,1, 11.9,1,1, 2.398, 10565.299, 226.212, 52679.313 21/01/15,19:47:16,16,09,1, 11.9,1,1, 2.398, 10565.316, 226.216, 52679.292 21/01/15,19:47:16,17,09,1, 11.9,1,1, 2.398, 10565.300, 226.220, 52679.320 21/01/15,19:47:16,18,09,1, 11.9,1,1, 2.398, 10565.312, 226.184, 52679.314 21/01/15,19:47:16,19,09,1, 11.9,1,1, 2.398, 10565.315, 226.200, 52679.303 21/01/15,19:47:17,00,09,1, 11.9,1,1, 2.399, 10565.312, 226.200, 52679.303 21/01/15,19:47:17,01,09,1, 11.9,1,1, 2.399, 10565.308, 226.190, 52679.305 21/01/15,19:47:17,02,09,1, 11.9,1,1, 2.399, 10565.290, 226.181, 52679.282 21/01/15,19:47:17,03,09,1, 11.9,1,1, 2.399, 10565.282, 226.200, 52679.286 21/01/15,19:47:17,04,09,1, 11.9,1,1, 2.399, 10565.293, 226.202, 52679.294 21/01/15,19:47:17,05,09,1, 11.9,1,1, 2.399, 10565.288, 226.199, 52679.291 21/01/15,19:47:17,06,09,1, 11.9,1,1, 2.399, 10565.293, 226.219, 52679.267 21/01/15,19:47:17,07,09,1, 11.9,1,1, 2.399, 10565.303, 226.213, 52679.297 21/01/15,19:47:17,08,09,1, 11.9,1,1, 2.399, 10565.271, 226.181, 52679.275 21/01/15,19:47:17,09,09,1, 11.9,1,1, 2.399, 10565.253, 226.193, 52679.268 21/01/15,19:47:17,10,09,1, 11.9,1,1, 2.399, 10565.287, 226.189, 52679.280 21/01/15,19:47:17,11,09,1, 11.9,1,1, 2.399, 10565.294, 226.191, 52679.328 21/01/15,19:47:17,12,09,1, 11.9,1,1, 2.399, 10565.276, 226.206, 52679.284 21/01/15,19:47:17,13,09,1, 11.9,1,1, 2.399, 10565.270, 226.216, 52679.306 21/01/15,19:47:17,14,09,1, 11.9,1,1, 2.399, 10565.268, 226.193, 52679.297 21/01/15,19:47:17,15,09,1, 11.9,1,1, 2.399, 10565.264, 226.220, 52679.312 21/01/15,19:47:17,16,09,1, 11.9,1,1, 2.399, 10565.279, 226.207, 52679.284 21/01/15,19:47:17,17,09,1, 11.9,1,1, 2.399, 10565.258, 226.219, 52679.292 21/01/15,19:47:17,18,09,1, 11.9,1,1, 2.399, 10565.281, 226.221, 52679.292 21/01/15,19:47:17,19,09,1, 11.9,1,1, 2.399, 10565.267, 226.210, 52679.317 21/01/15,19:47:18,00,09,1, 11.9,1,1, 2.401, 10565.262, 226.210, 52679.317 21/01/15,19:47:18,01,09,1, 11.9,1,1, 2.401, 10565.270, 226.207, 52679.296 21/01/15,19:47:18,02,09,1, 11.9,1,1, 2.401, 10565.268, 226.202, 52679.285 21/01/15,19:47:18,03,09,1, 11.9,1,1, 2.401, 10565.262, 226.221, 52679.305 21/01/15,19:47:18,04,09,1, 11.9,1,1, 2.401, 10565.234, 226.198, 52679.283 21/01/15,19:47:18,05,09,1, 11.9,1,1, 2.401, 10565.267, 226.213, 52679.312 21/01/15,19:47:18,06,09,1, 11.9,1,1, 2.401, 10565.241, 226.211, 52679.444 21/01/15,19:47:18,07,09,1, 11.9,1,1, 2.401, 10565.249, 226.214, 52679.247 21/01/15,19:47:18,08,09,1, 11.9,1,1, 2.401, 10565.301, 226.200, 52679.175 21/01/15,19:47:18,09,09,1, 11.9,1,1, 2.401, 10565.226, 226.234, 52679.312 21/01/15,19:47:18,10,09,1, 11.9,1,1, 2.401, 10565.232, 226.231, 52679.329 21/01/15,19:47:18,11,09,1, 11.9,1,1, 2.401, 10565.223, 226.198, 52679.308 21/01/15,19:47:18,12,09,1, 11.9,1,1, 2.401, 10565.242, 226.225, 52679.299 21/01/15,19:47:18,13,09,1, 11.9,1,1, 2.401, 10565.240, 226.238, 52679.279 21/01/15,19:47:18,14,09,1, 11.9,1,1, 2.401, 10565.232, 226.218, 52679.277 21/01/15,19:47:18,15,09,1, 11.9,1,1, 2.401, 10565.241, 226.218, 52679.258 21/01/15,19:47:18,16,09,1, 11.9,1,1, 2.401, 10565.241, 226.205, 52679.242 21/01/15,19:47:18,17,09,1, 11.9,1,1, 2.401, 10565.255, 226.228, 52679.260 21/01/15,19:47:18,18,09,1, 11.9,1,1, 2.401, 10565.246, 226.227, 52679.294 21/01/15,19:47:18,19,09,1, 11.9,1,1, 2.401, 10565.213, 226.195, 52679.262 21/01/15,19:47:19,00,09,1, 11.9,1,1, 2.397, 10565.212, 226.195, 52679.262 21/01/15,19:47:19,01,09,1, 11.9,1,1, 2.397, 10565.227, 226.219, 52679.309 21/01/15,19:47:19,02,09,1, 11.9,1,1, 2.397, 10565.224, 226.216, 52679.275 21/01/15,19:47:19,03,09,1, 11.9,1,1, 2.397, 10565.235, 226.232, 52679.297 21/01/15,19:47:19,04,09,1, 11.9,1,1, 2.397, 10565.206, 226.234, 52679.314 21/01/15,19:47:19,05,09,1, 11.9,1,1, 2.397, 10565.233, 226.221, 52679.291 21/01/15,19:47:19,06,09,1, 11.9,1,1, 2.397, 10565.231, 226.219, 52679.282 21/01/15,19:47:19,07,09,1, 11.9,1,1, 2.397, 10565.208, 226.230, 52679.264 21/01/15,19:47:19,08,09,1, 11.9,1,1, 2.397, 10565.199, 226.219, 52679.259 21/01/15,19:47:19,09,09,1, 11.9,1,1, 2.397, 10565.204, 226.231, 52679.266 21/01/15,19:47:19,10,09,1, 11.9,1,1, 2.397, 10565.195, 226.209, 52679.258 21/01/15,19:47:19,11,09,1, 11.9,1,1, 2.397, 10565.195, 226.236, 52679.263 21/01/15,19:47:19,12,09,1, 11.9,1,1, 2.397, 10565.188, 226.239, 52679.278 21/01/15,19:47:19,13,09,1, 11.9,1,1, 2.397, 10565.188, 226.227, 52679.292 21/01/15,19:47:19,14,09,1, 11.9,1,1, 2.397, 10565.175, 226.228, 52679.274 21/01/15,19:47:19,15,09,1, 11.9,1,1, 2.397, 10565.198, 226.232, 52679.305 21/01/15,19:47:19,16,09,1, 11.9,1,1, 2.397, 10565.186, 226.245, 52679.304 21/01/15,19:47:19,17,09,1, 11.9,1,1, 2.397, 10565.182, 226.217, 52679.299 21/01/15,19:47:19,18,09,1, 11.9,1,1, 2.397, 10565.197, 226.218, 52679.280 21/01/15,19:47:19,19,09,1, 11.9,1,1, 2.397, 10565.183, 226.207, 52679.191 21/01/15,19:47:20,00,09,1, 11.9,1,1, 2.400, 10565.178, 226.207, 52679.191 21/01/15,19:47:20,01,09,1, 11.9,1,1, 2.400, 10565.190, 226.230, 52679.276 21/01/15,19:47:20,02,09,1, 11.9,1,1, 2.400, 10565.187, 226.223, 52679.296 21/01/15,19:47:20,03,09,1, 11.9,1,1, 2.400, 10565.191, 226.235, 52679.338 21/01/15,19:47:20,04,09,1, 11.9,1,1, 2.400, 10565.175, 226.240, 52679.296 21/01/15,19:47:20,05,09,1, 11.9,1,1, 2.400, 10565.183, 226.237, 52679.274 21/01/15,19:47:20,06,09,1, 11.9,1,1, 2.400, 10565.184, 226.239, 52679.297 21/01/15,19:47:20,07,09,1, 11.9,1,1, 2.400, 10565.161, 226.244, 52679.323 21/01/15,19:47:20,08,09,1, 11.9,1,1, 2.400, 10565.164, 226.254, 52679.275 21/01/15,19:47:20,09,09,1, 11.9,1,1, 2.400, 10565.161, 226.217, 52679.281 21/01/15,19:47:20,10,09,1, 11.9,1,1, 2.400, 10565.167, 226.235, 52679.270 21/01/15,19:47:20,11,09,1, 11.9,1,1, 2.400, 10565.168, 226.247, 52679.260 21/01/15,19:47:20,12,09,1, 11.9,1,1, 2.400, 10565.173, 226.237, 52679.257 21/01/15,19:47:20,13,09,1, 11.9,1,1, 2.400, 10565.175, 226.230, 52679.251 21/01/15,19:47:20,14,09,1, 11.9,1,1, 2.400, 10565.181, 226.235, 52679.244 21/01/15,19:47:20,15,09,1, 11.9,1,1, 2.400, 10565.159, 226.252, 52679.263 21/01/15,19:47:20,16,09,1, 11.9,1,1, 2.400, 10565.161, 226.233, 52679.240 21/01/15,19:47:20,17,09,1, 11.9,1,1, 2.400, 10565.154, 226.231, 52679.218 21/01/15,19:47:20,18,09,1, 11.9,1,1, 2.400, 10565.154, 226.243, 52679.268 21/01/15,19:47:20,19,09,1, 11.9,1,1, 2.400, 10565.153, 226.247, 52679.257 21/01/15,19:47:21,00,09,1, 11.9,1,1, 2.399, 10565.145, 226.247, 52679.257 21/01/15,19:47:21,01,09,1, 11.9,1,1, 2.399, 10565.146, 226.251, 52679.253 21/01/15,19:47:21,02,09,1, 11.9,1,1, 2.399, 10565.136, 226.246, 52679.243 21/01/15,19:47:21,03,09,1, 11.9,1,1, 2.399, 10565.138, 226.233, 52679.227 21/01/15,19:47:21,04,09,1, 11.9,1,1, 2.399, 10565.130, 226.229, 52679.226 21/01/15,19:47:21,05,09,1, 11.9,1,1, 2.399, 10565.115, 226.240, 52679.261 21/01/15,19:47:21,06,09,1, 11.9,1,1, 2.399, 10565.121, 226.250, 52679.254 21/01/15,19:47:21,07,09,1, 11.9,1,1, 2.399, 10565.115, 226.253, 52679.239 21/01/15,19:47:21,08,09,1, 11.9,1,1, 2.399, 10565.141, 226.272, 52679.211 21/01/15,19:47:21,09,09,1, 11.9,1,1, 2.399, 10565.124, 226.236, 52679.225 21/01/15,19:47:21,10,09,1, 11.9,1,1, 2.399, 10565.139, 226.243, 52679.264 21/01/15,19:47:21,11,09,1, 11.9,1,1, 2.399, 10565.136, 226.254, 52679.281 21/01/15,19:47:21,12,09,1, 11.9,1,1, 2.399, 10565.136, 226.265, 52679.247 21/01/15,19:47:21,13,09,1, 11.9,1,1, 2.399, 10565.144, 226.257, 52679.234 21/01/15,19:47:21,14,09,1, 11.9,1,1, 2.399, 10565.125, 226.252, 52679.228 21/01/15,19:47:21,15,09,1, 11.9,1,1, 2.399, 10565.119, 226.272, 52679.276 21/01/15,19:47:21,16,09,1, 11.9,1,1, 2.399, 10565.107, 226.254, 52679.224 21/01/15,19:47:21,17,09,1, 11.9,1,1, 2.399, 10565.132, 226.273, 52679.265 21/01/15,19:47:21,18,09,1, 11.9,1,1, 2.399, 10565.123, 226.277, 52679.274 21/01/15,19:47:21,19,09,1, 11.9,1,1, 2.399, 10565.135, 226.262, 52679.273 21/01/15,19:47:22,00,09,1, 11.8,1,1, 2.397, 10565.128, 226.262, 52679.273 21/01/15,19:47:22,01,09,1, 11.8,1,1, 2.397, 10565.097, 226.245, 52679.230 21/01/15,19:47:22,02,09,1, 11.8,1,1, 2.397, 10565.130, 226.255, 52679.225 21/01/15,19:47:22,03,09,1, 11.8,1,1, 2.397, 10565.146, 226.260, 52679.246 21/01/15,19:47:22,04,09,1, 11.8,1,1, 2.397, 10565.124, 226.273, 52679.233 21/01/15,19:47:22,05,09,1, 11.8,1,1, 2.397, 10565.097, 226.281, 52679.254 21/01/15,19:47:22,06,09,1, 11.8,1,1, 2.397, 10565.134, 226.251, 52679.234 21/01/15,19:47:22,07,09,1, 11.8,1,1, 2.397, 10565.099, 226.243, 52679.269 21/01/15,19:47:22,08,09,1, 11.8,1,1, 2.397, 10565.109, 226.254, 52679.244 21/01/15,19:47:22,09,09,1, 11.8,1,1, 2.397, 10565.118, 226.250, 52679.253 21/01/15,19:47:22,10,09,1, 11.8,1,1, 2.397, 10565.130, 226.261, 52679.243 21/01/15,19:47:22,11,09,1, 11.8,1,1, 2.397, 10565.105, 226.284, 52679.234 21/01/15,19:47:22,12,09,1, 11.8,1,1, 2.397, 10565.110, 226.260, 52679.224 21/01/15,19:47:22,13,09,1, 11.8,1,1, 2.397, 10565.100, 226.254, 52679.227 21/01/15,19:47:22,14,09,1, 11.8,1,1, 2.397, 10565.133, 226.266, 52679.087 21/01/15,19:47:22,15,09,1, 11.8,1,1, 2.397, 10565.079, 226.271, 52679.310 21/01/15,19:47:22,16,09,1, 11.8,1,1, 2.397, 10565.074, 226.286, 52679.299 21/01/15,19:47:22,17,09,1, 11.8,1,1, 2.397, 10565.106, 226.281, 52679.287 21/01/15,19:47:22,18,09,1, 11.8,1,1, 2.397, 10565.080, 226.251, 52679.239 21/01/15,19:47:22,19,09,1, 11.8,1,1, 2.397, 10565.076, 226.263, 52679.258 21/01/15,19:47:23,00,08,1, 11.9,1,1, 2.396, 10565.070, 226.263, 52679.258 21/01/15,19:47:23,01,08,1, 11.9,1,1, 2.396, 10565.102, 226.243, 52679.236 21/01/15,19:47:23,02,08,1, 11.9,1,1, 2.396, 10565.102, 226.236, 52679.226 21/01/15,19:47:23,03,08,1, 11.9,1,1, 2.396, 10565.083, 226.236, 52679.248 21/01/15,19:47:23,04,08,1, 11.9,1,1, 2.396, 10565.118, 226.232, 52678.960 21/01/15,19:47:23,05,08,1, 11.9,1,1, 2.396, 10565.068, 226.250, 52679.188 21/01/15,19:47:23,06,08,1, 11.9,1,1, 2.396, 10565.069, 226.278, 52679.273 21/01/15,19:47:23,07,08,1, 11.9,1,1, 2.396, 10565.073, 226.288, 52679.261 21/01/15,19:47:23,08,08,1, 11.9,1,1, 2.396, 10565.064, 226.259, 52679.217 21/01/15,19:47:23,09,08,1, 11.9,1,1, 2.396, 10565.082, 226.256, 52679.239 21/01/15,19:47:23,10,08,1, 11.9,1,1, 2.396, 10565.078, 226.242, 52679.190 21/01/15,19:47:23,11,08,1, 11.9,1,1, 2.396, 10565.056, 226.258, 52679.206 21/01/15,19:47:23,12,08,1, 11.9,1,1, 2.396, 10565.077, 226.267, 52679.226 21/01/15,19:47:23,13,08,1, 11.9,1,1, 2.396, 10565.068, 226.281, 52679.167 21/01/15,19:47:23,14,08,1, 11.9,1,1, 2.396, 10565.079, 226.278, 52679.235 21/01/15,19:47:23,15,08,1, 11.9,1,1, 2.396, 10565.069, 226.277, 52679.211 21/01/15,19:47:23,16,08,1, 11.9,1,1, 2.396, 10565.063, 226.262, 52679.224 21/01/15,19:47:23,17,08,1, 11.9,1,1, 2.396, 10565.074, 226.258, 52679.237 21/01/15,19:47:23,18,08,1, 11.9,1,1, 2.396, 10565.076, 226.297, 52679.239 21/01/15,19:47:23,19,08,1, 11.9,1,1, 2.396, 10565.081, 226.272, 52679.218 21/01/15,19:47:24,00,08,1, 11.8,1,1, 2.399, 10565.078, 226.272, 52679.218 21/01/15,19:47:24,01,08,1, 11.8,1,1, 2.399, 10565.059, 226.269, 52679.201 21/01/15,19:47:24,02,08,1, 11.8,1,1, 2.399, 10565.066, 226.272, 52679.193 21/01/15,19:47:24,03,08,1, 11.8,1,1, 2.399, 10565.071, 226.309, 52679.244 21/01/15,19:47:24,04,08,1, 11.8,1,1, 2.399, 10565.063, 226.267, 52679.212 21/01/15,19:47:24,05,08,1, 11.8,1,1, 2.399, 10565.056, 226.263, 52679.190 21/01/15,19:47:24,06,08,1, 11.8,1,1, 2.399, 10565.032, 226.253, 52679.206 21/01/15,19:47:24,07,08,1, 11.8,1,1, 2.399, 10565.035, 226.282, 52679.184 21/01/15,19:47:24,08,08,1, 11.8,1,1, 2.399, 10565.065, 226.265, 52679.187 21/01/15,19:47:24,09,08,1, 11.8,1,1, 2.399, 10565.045, 226.289, 52679.185 21/01/15,19:47:24,10,08,1, 11.8,1,1, 2.399, 10565.044, 226.294, 52679.196 21/01/15,19:47:24,11,08,1, 11.8,1,1, 2.399, 10565.038, 226.281, 52679.174 21/01/15,19:47:24,12,08,1, 11.8,1,1, 2.399, 10565.051, 226.273, 52679.188 21/01/15,19:47:24,13,08,1, 11.8,1,1, 2.399, 10565.035, 226.282, 52679.210 21/01/15,19:47:24,14,08,1, 11.8,1,1, 2.399, 10565.045, 226.281, 52679.220 21/01/15,19:47:24,15,08,1, 11.8,1,1, 2.399, 10565.041, 226.277, 52679.225 21/01/15,19:47:24,16,08,1, 11.8,1,1, 2.399, 10565.016, 226.291, 52679.179 21/01/15,19:47:24,17,08,1, 11.8,1,1, 2.399, 10565.032, 226.263, 52679.212 21/01/15,19:47:24,18,08,1, 11.8,1,1, 2.399, 10565.038, 226.282, 52679.207 21/01/15,19:47:24,19,08,1, 11.8,1,1, 2.399, 10565.011, 226.281, 52679.222 21/01/15,19:47:25,00,08,1, 11.8,1,1, 2.395, 10565.003, 226.281, 52679.222 21/01/15,19:47:25,01,08,1, 11.8,1,1, 2.395, 10565.011, 226.282, 52679.225 21/01/15,19:47:25,02,08,1, 11.8,1,1, 2.395, 10565.028, 226.261, 52679.211 21/01/15,19:47:25,03,08,1, 11.8,1,1, 2.395, 10565.029, 226.274, 52679.218 21/01/15,19:47:25,04,08,1, 11.8,1,1, 2.395, 10565.030, 226.269, 52679.232 21/01/15,19:47:25,05,08,1, 11.8,1,1, 2.395, 10565.054, 226.273, 52679.224 21/01/15,19:47:25,06,08,1, 11.8,1,1, 2.395, 10565.035, 226.294, 52679.230 21/01/15,19:47:25,07,08,1, 11.8,1,1, 2.395, 10565.012, 226.298, 52679.434 21/01/15,19:47:25,08,08,1, 11.8,1,1, 2.395, 10565.066, 226.287, 52679.093 21/01/15,19:47:25,09,08,1, 11.8,1,1, 2.395, 10565.007, 226.280, 52679.119 21/01/15,19:47:25,10,08,1, 11.8,1,1, 2.395, 10565.022, 226.270, 52679.151 21/01/15,19:47:25,11,08,1, 11.8,1,1, 2.395, 10565.019, 226.259, 52679.179 21/01/15,19:47:25,12,08,1, 11.8,1,1, 2.395, 10565.045, 226.302, 52679.187 21/01/15,19:47:25,13,08,1, 11.8,1,1, 2.395, 10565.017, 226.294, 52679.182 21/01/15,19:47:25,14,08,1, 11.8,1,1, 2.395, 10565.036, 226.282, 52679.236 21/01/15,19:47:25,15,08,1, 11.8,1,1, 2.395, 10565.015, 226.284, 52679.215 21/01/15,19:47:25,16,08,1, 11.8,1,1, 2.395, 10565.033, 226.273, 52679.179 21/01/15,19:47:25,17,08,1, 11.8,1,1, 2.395, 10565.026, 226.272, 52679.231 21/01/15,19:47:25,18,08,1, 11.8,1,1, 2.395, 10564.994, 226.278, 52679.179 21/01/15,19:47:25,19,08,1, 11.8,1,1, 2.395, 10565.005, 226.297, 52679.217 21/01/15,19:47:26,00,08,1, 11.9,1,1, 2.398, 10565.003, 226.297, 52679.217 21/01/15,19:47:26,01,08,1, 11.9,1,1, 2.398, 10564.993, 226.298, 52679.167 21/01/15,19:47:26,02,08,1, 11.9,1,1, 2.398, 10565.021, 226.290, 52679.195 21/01/15,19:47:26,03,08,1, 11.9,1,1, 2.398, 10564.999, 226.300, 52679.196 21/01/15,19:47:26,04,08,1, 11.9,1,1, 2.398, 10564.994, 226.298, 52679.192 21/01/15,19:47:26,05,08,1, 11.9,1,1, 2.398, 10565.000, 226.298, 52679.186 21/01/15,19:47:26,06,08,1, 11.9,1,1, 2.398, 10565.015, 226.323, 52679.203 21/01/15,19:47:26,07,08,1, 11.9,1,1, 2.398, 10565.012, 226.305, 52679.237 21/01/15,19:47:26,08,08,1, 11.9,1,1, 2.398, 10564.999, 226.285, 52679.179 21/01/15,19:47:26,09,08,1, 11.9,1,1, 2.398, 10565.003, 226.310, 52679.208 21/01/15,19:47:26,10,08,1, 11.9,1,1, 2.398, 10564.998, 226.270, 52679.163 21/01/15,19:47:26,11,08,1, 11.9,1,1, 2.398, 10564.999, 226.297, 52679.151 21/01/15,19:47:26,12,08,1, 11.9,1,1, 2.398, 10565.015, 226.307, 52679.174 21/01/15,19:47:26,13,08,1, 11.9,1,1, 2.398, 10564.997, 226.278, 52679.170 21/01/15,19:47:26,14,08,1, 11.9,1,1, 2.398, 10565.006, 226.267, 52679.156 21/01/15,19:47:26,15,08,1, 11.9,1,1, 2.398, 10565.008, 226.282, 52679.203 21/01/15,19:47:26,16,08,1, 11.9,1,1, 2.398, 10564.958, 226.294, 52679.151 21/01/15,19:47:26,17,08,1, 11.9,1,1, 2.398, 10564.987, 226.302, 52679.153 21/01/15,19:47:26,18,08,1, 11.9,1,1, 2.398, 10564.977, 226.291, 52679.177 21/01/15,19:47:26,19,08,1, 11.9,1,1, 2.398, 10564.966, 226.315, 52679.169 21/01/15,19:47:27,00,08,1, 11.8,1,1, 2.399, 10564.961, 226.315, 52679.169 21/01/15,19:47:27,01,08,1, 11.8,1,1, 2.399, 10564.987, 226.305, 52679.173 21/01/15,19:47:27,02,08,1, 11.8,1,1, 2.399, 10564.970, 226.301, 52679.176 21/01/15,19:47:27,03,08,1, 11.8,1,1, 2.399, 10564.986, 226.300, 52679.191 21/01/15,19:47:27,04,08,1, 11.8,1,1, 2.399, 10564.965, 226.329, 52679.179 21/01/15,19:47:27,05,08,1, 11.8,1,1, 2.399, 10564.971, 226.316, 52679.176 21/01/15,19:47:27,06,08,1, 11.8,1,1, 2.399, 10564.992, 226.322, 52679.173 21/01/15,19:47:27,07,08,1, 11.8,1,1, 2.399, 10564.976, 226.281, 52679.177 21/01/15,19:47:27,08,08,1, 11.8,1,1, 2.399, 10564.996, 226.307, 52679.036 21/01/15,19:47:27,09,08,1, 11.8,1,1, 2.399, 10564.984, 226.311, 52679.305 21/01/15,19:47:27,10,08,1, 11.8,1,1, 2.399, 10564.965, 226.328, 52679.236 21/01/15,19:47:27,11,08,1, 11.8,1,1, 2.399, 10564.952, 226.295, 52679.175 21/01/15,19:47:27,12,08,1, 11.8,1,1, 2.399, 10564.935, 226.290, 52679.229 21/01/15,19:47:27,13,08,1, 11.8,1,1, 2.399, 10564.950, 226.311, 52679.192 21/01/15,19:47:27,14,08,1, 11.8,1,1, 2.399, 10564.964, 226.311, 52679.155 21/01/15,19:47:27,15,08,1, 11.8,1,1, 2.399, 10564.965, 226.307, 52679.155 21/01/15,19:47:27,16,08,1, 11.8,1,1, 2.399, 10564.934, 226.301, 52679.184 21/01/15,19:47:27,17,08,1, 11.8,1,1, 2.399, 10564.940, 226.290, 52679.178 21/01/15,19:47:27,18,08,1, 11.8,1,1, 2.399, 10564.960, 226.305, 52679.198 21/01/15,19:47:27,19,08,1, 11.8,1,1, 2.399, 10564.963, 226.295, 52679.180 21/01/15,19:47:28,00,08,1, 11.8,1,1, 2.399, 10564.961, 226.295, 52679.180 21/01/15,19:47:28,01,08,1, 11.8,1,1, 2.399, 10564.972, 226.294, 52679.154 21/01/15,19:47:28,02,08,1, 11.8,1,1, 2.399, 10564.946, 226.284, 52679.201 21/01/15,19:47:28,03,08,1, 11.8,1,1, 2.399, 10564.950, 226.290, 52679.185 21/01/15,19:47:28,04,08,1, 11.8,1,1, 2.399, 10564.957, 226.294, 52679.179 21/01/15,19:47:28,05,08,1, 11.8,1,1, 2.399, 10564.932, 226.285, 52679.148 21/01/15,19:47:28,06,08,1, 11.8,1,1, 2.399, 10564.960, 226.302, 52679.120 21/01/15,19:47:28,07,08,1, 11.8,1,1, 2.399, 10564.951, 226.300, 52679.127 21/01/15,19:47:28,08,08,1, 11.8,1,1, 2.399, 10564.947, 226.276, 52679.195 21/01/15,19:47:28,09,08,1, 11.8,1,1, 2.399, 10564.976, 226.304, 52679.215 21/01/15,19:47:28,10,08,1, 11.8,1,1, 2.399, 10564.973, 226.299, 52679.221 21/01/15,19:47:28,11,08,1, 11.8,1,1, 2.399, 10564.980, 226.298, 52679.195 21/01/15,19:47:28,12,08,1, 11.8,1,1, 2.399, 10564.974, 226.300, 52679.193 21/01/15,19:47:28,13,08,1, 11.8,1,1, 2.399, 10564.944, 226.306, 52679.187 21/01/15,19:47:28,14,08,1, 11.8,1,1, 2.399, 10564.968, 226.287, 52679.188 21/01/15,19:47:28,15,08,1, 11.8,1,1, 2.399, 10564.944, 226.300, 52679.295 21/01/15,19:47:28,16,08,1, 11.8,1,1, 2.399, 10564.928, 226.292, 52679.174 21/01/15,19:47:28,17,08,1, 11.8,1,1, 2.399, 10564.941, 226.322, 52679.184 21/01/15,19:47:28,18,08,1, 11.8,1,1, 2.399, 10564.967, 226.313, 52679.159 21/01/15,19:47:28,19,08,1, 11.8,1,1, 2.399, 10564.963, 226.306, 52679.170 21/01/15,19:47:29,00,08,1, 11.8,1,1, 2.397, 10564.961, 226.306, 52679.170 21/01/15,19:47:29,01,08,1, 11.8,1,1, 2.397, 10564.948, 226.282, 52679.176 21/01/15,19:47:29,02,08,1, 11.8,1,1, 2.397, 10564.937, 226.270, 52679.170 21/01/15,19:47:29,03,08,1, 11.8,1,1, 2.397, 10564.931, 226.294, 52679.167 21/01/15,19:47:29,04,08,1, 11.8,1,1, 2.397, 10564.922, 226.290, 52679.157 21/01/15,19:47:29,05,08,1, 11.8,1,1, 2.397, 10564.919, 226.314, 52679.167 21/01/15,19:47:29,06,08,1, 11.8,1,1, 2.397, 10564.933, 226.316, 52679.165 21/01/15,19:47:29,07,08,1, 11.8,1,1, 2.397, 10564.929, 226.307, 52679.162 21/01/15,19:47:29,08,08,1, 11.8,1,1, 2.397, 10564.918, 226.284, 52679.148 21/01/15,19:47:29,09,08,1, 11.8,1,1, 2.397, 10564.917, 226.298, 52679.195 21/01/15,19:47:29,10,08,1, 11.8,1,1, 2.397, 10564.916, 226.306, 52679.155 21/01/15,19:47:29,11,08,1, 11.8,1,1, 2.397, 10564.911, 226.319, 52679.151 21/01/15,19:47:29,12,08,1, 11.8,1,1, 2.397, 10564.887, 226.286, 52679.135 21/01/15,19:47:29,13,08,1, 11.8,1,1, 2.397, 10564.919, 226.312, 52679.139 21/01/15,19:47:29,14,08,1, 11.8,1,1, 2.397, 10564.928, 226.291, 52679.153 21/01/15,19:47:29,15,08,1, 11.8,1,1, 2.397, 10564.912, 226.289, 52679.131 21/01/15,19:47:29,16,08,1, 11.8,1,1, 2.397, 10564.930, 226.291, 52679.162 21/01/15,19:47:29,17,08,1, 11.8,1,1, 2.397, 10564.920, 226.280, 52679.157 21/01/15,19:47:29,18,08,1, 11.8,1,1, 2.397, 10564.933, 226.296, 52679.154 21/01/15,19:47:29,19,08,1, 11.8,1,1, 2.397, 10564.934, 226.279, 52679.156 21/01/15,19:47:30,00,08,1, 11.9,1,1, 2.398, 10564.928, 226.279, 52679.156 21/01/15,19:47:30,01,08,1, 11.9,1,1, 2.398, 10564.904, 226.287, 52679.171 21/01/15,19:47:30,02,08,1, 11.9,1,1, 2.398, 10564.907, 226.291, 52679.196 21/01/15,19:47:30,03,08,1, 11.9,1,1, 2.398, 10564.914, 226.280, 52679.141 21/01/15,19:47:30,04,08,1, 11.9,1,1, 2.398, 10564.897, 226.288, 52679.127 21/01/15,19:47:30,05,08,1, 11.9,1,1, 2.398, 10564.903, 226.270, 52679.140 21/01/15,19:47:30,06,08,1, 11.9,1,1, 2.398, 10564.920, 226.304, 52679.141 21/01/15,19:47:30,07,08,1, 11.9,1,1, 2.398, 10564.918, 226.279, 52679.133 21/01/15,19:47:30,08,08,1, 11.9,1,1, 2.398, 10564.894, 226.283, 52679.115 21/01/15,19:47:30,09,08,1, 11.9,1,1, 2.398, 10564.893, 226.294, 52679.142 21/01/15,19:47:30,10,08,1, 11.9,1,1, 2.398, 10564.907, 226.292, 52679.138 21/01/15,19:47:30,11,08,1, 11.9,1,1, 2.398, 10564.913, 226.254, 52679.120 21/01/15,19:47:30,12,08,1, 11.9,1,1, 2.398, 10564.898, 226.269, 52679.150 21/01/15,19:47:30,13,08,1, 11.9,1,1, 2.398, 10564.903, 226.266, 52679.117 21/01/15,19:47:30,14,08,1, 11.9,1,1, 2.398, 10564.896, 226.300, 52679.120 21/01/15,19:47:30,15,08,1, 11.9,1,1, 2.398, 10564.899, 226.301, 52679.143 21/01/15,19:47:30,16,08,1, 11.9,1,1, 2.398, 10564.881, 226.279, 52679.131 21/01/15,19:47:30,17,08,1, 11.9,1,1, 2.398, 10564.891, 226.291, 52679.141 21/01/15,19:47:30,18,08,1, 11.9,1,1, 2.398, 10564.888, 226.285, 52679.091 21/01/15,19:47:30,19,08,1, 11.9,1,1, 2.398, 10564.884, 226.269, 52679.117 21/01/15,19:47:31,00,08,1, 11.9,1,1, 2.400, 10564.878, 226.269, 52679.117 21/01/15,19:47:31,01,08,1, 11.9,1,1, 2.400, 10564.870, 226.275, 52679.120 21/01/15,19:47:31,02,08,1, 11.9,1,1, 2.400, 10564.866, 226.274, 52679.140 21/01/15,19:47:31,03,08,1, 11.9,1,1, 2.400, 10564.875, 226.274, 52679.102 21/01/15,19:47:31,04,08,1, 11.9,1,1, 2.400, 10564.870, 226.290, 52679.129 21/01/15,19:47:31,05,08,1, 11.9,1,1, 2.400, 10564.890, 226.311, 52679.151 21/01/15,19:47:31,06,08,1, 11.9,1,1, 2.400, 10564.848, 226.284, 52679.125 21/01/15,19:47:31,07,08,1, 11.9,1,1, 2.400, 10564.870, 226.280, 52679.112 21/01/15,19:47:31,08,08,1, 11.9,1,1, 2.400, 10564.876, 226.291, 52679.143 21/01/15,19:47:31,09,08,1, 11.9,1,1, 2.400, 10564.882, 226.282, 52679.114 21/01/15,19:47:31,10,08,1, 11.9,1,1, 2.400, 10564.895, 226.282, 52679.158 21/01/15,19:47:31,11,08,1, 11.9,1,1, 2.400, 10564.881, 226.293, 52679.146 21/01/15,19:47:31,12,08,1, 11.9,1,1, 2.400, 10564.867, 226.288, 52679.152 21/01/15,19:47:31,13,08,1, 11.9,1,1, 2.400, 10564.861, 226.271, 52679.161 21/01/15,19:47:31,14,08,1, 11.9,1,1, 2.400, 10564.862, 226.292, 52679.111 21/01/15,19:47:31,15,08,1, 11.9,1,1, 2.400, 10564.877, 226.275, 52679.147 21/01/15,19:47:31,16,08,1, 11.9,1,1, 2.400, 10564.878, 226.276, 52679.116 21/01/15,19:47:31,17,08,1, 11.9,1,1, 2.400, 10564.884, 226.289, 52679.112 21/01/15,19:47:31,18,08,1, 11.9,1,1, 2.400, 10564.847, 226.307, 52679.129 21/01/15,19:47:31,19,08,1, 11.9,1,1, 2.400, 10564.871, 226.286, 52679.110 21/01/15,19:47:32,00,09,1, 11.9,1,1, 2.396, 10564.870, 226.286, 52679.110 21/01/15,19:47:32,01,09,1, 11.9,1,1, 2.396, 10564.863, 226.288, 52679.143 21/01/15,19:47:32,02,09,1, 11.9,1,1, 2.396, 10564.876, 226.295, 52679.129 21/01/15,19:47:32,03,09,1, 11.9,1,1, 2.396, 10564.866, 226.281, 52679.124 21/01/15,19:47:32,04,09,1, 11.9,1,1, 2.396, 10564.838, 226.301, 52679.110 21/01/15,19:47:32,05,09,1, 11.9,1,1, 2.396, 10564.856, 226.293, 52679.086 21/01/15,19:47:32,06,09,1, 11.9,1,1, 2.396, 10564.849, 226.304, 52679.175 21/01/15,19:47:32,07,09,1, 11.9,1,1, 2.396, 10564.861, 226.294, 52679.149 21/01/15,19:47:32,08,09,1, 11.9,1,1, 2.396, 10564.873, 226.298, 52679.135 21/01/15,19:47:32,09,09,1, 11.9,1,1, 2.396, 10564.859, 226.293, 52679.151 21/01/15,19:47:32,10,09,1, 11.9,1,1, 2.396, 10564.835, 226.308, 52679.125 21/01/15,19:47:32,11,09,1, 11.9,1,1, 2.396, 10564.825, 226.280, 52679.128 21/01/15,19:47:32,12,09,1, 11.9,1,1, 2.396, 10564.838, 226.317, 52679.153 21/01/15,19:47:32,13,09,1, 11.9,1,1, 2.396, 10564.854, 226.287, 52679.112 21/01/15,19:47:32,14,09,1, 11.9,1,1, 2.396, 10564.848, 226.302, 52679.102 21/01/15,19:47:32,15,09,1, 11.9,1,1, 2.396, 10564.849, 226.290, 52679.113 21/01/15,19:47:32,16,09,1, 11.9,1,1, 2.396, 10564.850, 226.294, 52679.088 21/01/15,19:47:32,17,09,1, 11.9,1,1, 2.396, 10564.830, 226.278, 52679.127 21/01/15,19:47:32,18,09,1, 11.9,1,1, 2.396, 10564.839, 226.296, 52679.107 21/01/15,19:47:32,19,09,1, 11.9,1,1, 2.396, 10564.828, 226.313, 52679.123 21/01/15,19:47:33,00,09,1, 11.9,1,1, 2.395, 10564.828, 226.313, 52679.123 21/01/15,19:47:33,01,09,1, 11.9,1,1, 2.395, 10564.824, 226.273, 52679.053 21/01/15,19:47:33,02,09,1, 11.9,1,1, 2.395, 10564.824, 226.296, 52679.079 21/01/15,19:47:33,03,09,1, 11.9,1,1, 2.395, 10564.842, 226.322, 52679.118 21/01/15,19:47:33,04,09,1, 11.9,1,1, 2.395, 10564.837, 226.318, 52679.127 21/01/15,19:47:33,05,09,1, 11.9,1,1, 2.395, 10564.832, 226.317, 52679.118 21/01/15,19:47:33,06,09,1, 11.9,1,1, 2.395, 10564.833, 226.274, 52679.100 21/01/15,19:47:33,07,09,1, 11.9,1,1, 2.395, 10564.841, 226.300, 52679.135 21/01/15,19:47:33,08,09,1, 11.9,1,1, 2.395, 10564.809, 226.277, 52679.115 21/01/15,19:47:33,09,09,1, 11.9,1,1, 2.395, 10564.848, 226.277, 52679.096 21/01/15,19:47:33,10,09,1, 11.9,1,1, 2.395, 10564.838, 226.299, 52679.097 21/01/15,19:47:33,11,09,1, 11.9,1,1, 2.395, 10564.830, 226.288, 52679.114 21/01/15,19:47:33,12,09,1, 11.9,1,1, 2.395, 10564.802, 226.266, 52679.072 21/01/15,19:47:33,13,09,1, 11.9,1,1, 2.395, 10564.825, 226.282, 52679.111 21/01/15,19:47:33,14,09,1, 11.9,1,1, 2.395, 10564.821, 226.289, 52679.117 21/01/15,19:47:33,15,09,1, 11.9,1,1, 2.395, 10564.822, 226.270, 52679.076 21/01/15,19:47:33,16,09,1, 11.9,1,1, 2.395, 10564.808, 226.286, 52679.084 21/01/15,19:47:33,17,09,1, 11.9,1,1, 2.395, 10564.820, 226.295, 52679.074 21/01/15,19:47:33,18,09,1, 11.9,1,1, 2.395, 10564.814, 226.284, 52679.090 21/01/15,19:47:33,19,09,1, 11.9,1,1, 2.395, 10564.819, 226.286, 52679.039 21/01/15,19:47:34,00,09,1, 11.9,1,1, 2.399, 10564.811, 226.286, 52679.039 21/01/15,19:47:34,01,09,1, 11.9,1,1, 2.399, 10564.822, 226.305, 52679.058 21/01/15,19:47:34,02,09,1, 11.9,1,1, 2.399, 10564.814, 226.265, 52679.045 21/01/15,19:47:34,03,09,1, 11.9,1,1, 2.399, 10564.833, 226.303, 52679.084 21/01/15,19:47:34,04,09,1, 11.9,1,1, 2.399, 10564.825, 226.280, 52679.052 21/01/15,19:47:34,05,09,1, 11.9,1,1, 2.399, 10564.808, 226.267, 52679.085 21/01/15,19:47:34,06,09,1, 11.9,1,1, 2.399, 10564.794, 226.285, 52679.073 21/01/15,19:47:34,07,09,1, 11.9,1,1, 2.399, 10564.799, 226.285, 52679.066 21/01/15,19:47:34,08,09,1, 11.9,1,1, 2.399, 10564.792, 226.279, 52679.052 21/01/15,19:47:34,09,09,1, 11.9,1,1, 2.399, 10564.804, 226.299, 52679.047 21/01/15,19:47:34,10,09,1, 11.9,1,1, 2.399, 10564.809, 226.280, 52679.025 21/01/15,19:47:34,11,09,1, 11.9,1,1, 2.399, 10564.786, 226.287, 52679.030 21/01/15,19:47:34,12,09,1, 11.9,1,1, 2.399, 10564.808, 226.282, 52679.049 21/01/15,19:47:34,13,09,1, 11.9,1,1, 2.399, 10564.791, 226.266, 52678.997 21/01/15,19:47:34,14,09,1, 11.9,1,1, 2.399, 10564.793, 226.273, 52679.032 21/01/15,19:47:34,15,09,1, 11.9,1,1, 2.399, 10564.804, 226.280, 52679.040 21/01/15,19:47:34,16,09,1, 11.9,1,1, 2.399, 10564.770, 226.275, 52679.055 21/01/15,19:47:34,17,09,1, 11.9,1,1, 2.399, 10564.806, 226.261, 52679.067 21/01/15,19:47:34,18,09,1, 11.9,1,1, 2.399, 10564.781, 226.263, 52679.030 21/01/15,19:47:34,19,09,1, 11.9,1,1, 2.399, 10564.774, 226.264, 52679.007 21/01/15,19:47:35,00,09,1, 11.8,1,1, 2.397, 10564.770, 226.264, 52679.007 21/01/15,19:47:35,01,09,1, 11.8,1,1, 2.397, 10564.782, 226.277, 52679.073 21/01/15,19:47:35,02,09,1, 11.8,1,1, 2.397, 10564.780, 226.293, 52679.032 21/01/15,19:47:35,03,09,1, 11.8,1,1, 2.397, 10564.783, 226.272, 52679.007 21/01/15,19:47:35,04,09,1, 11.8,1,1, 2.397, 10564.781, 226.254, 52679.042 21/01/15,19:47:35,05,09,1, 11.8,1,1, 2.397, 10564.768, 226.264, 52679.002 21/01/15,19:47:35,06,09,1, 11.8,1,1, 2.397, 10564.784, 226.247, 52679.001 21/01/15,19:47:35,07,09,1, 11.8,1,1, 2.397, 10564.794, 226.271, 52679.020 21/01/15,19:47:35,08,09,1, 11.8,1,1, 2.397, 10564.770, 226.291, 52679.056 21/01/15,19:47:35,09,09,1, 11.8,1,1, 2.397, 10564.779, 226.256, 52679.002 21/01/15,19:47:35,10,09,1, 11.8,1,1, 2.397, 10564.777, 226.244, 52679.036 21/01/15,19:47:35,11,09,1, 11.8,1,1, 2.397, 10564.773, 226.241, 52679.032 21/01/15,19:47:35,12,09,1, 11.8,1,1, 2.397, 10564.739, 226.232, 52679.037 21/01/15,19:47:35,13,09,1, 11.8,1,1, 2.397, 10564.740, 226.249, 52678.992 21/01/15,19:47:35,14,09,1, 11.8,1,1, 2.397, 10564.743, 226.267, 52679.031 21/01/15,19:47:35,15,09,1, 11.8,1,1, 2.397, 10564.731, 226.269, 52679.028 21/01/15,19:47:35,16,09,1, 11.8,1,1, 2.397, 10564.746, 226.263, 52679.070 21/01/15,19:47:35,17,09,1, 11.8,1,1, 2.397, 10564.754, 226.269, 52679.036 21/01/15,19:47:35,18,09,1, 11.8,1,1, 2.397, 10564.747, 226.259, 52679.025 21/01/15,19:47:35,19,09,1, 11.8,1,1, 2.397, 10564.733, 226.241, 52678.975 21/01/15,19:47:36,00,09,1, 11.8,1,1, 2.396, 10564.728, 226.241, 52678.975 21/01/15,19:47:36,01,09,1, 11.8,1,1, 2.396, 10564.733, 226.284, 52679.035 21/01/15,19:47:36,02,09,1, 11.8,1,1, 2.396, 10564.693, 226.278, 52679.222 21/01/15,19:47:36,03,09,1, 11.8,1,1, 2.396, 10564.757, 226.269, 52679.067 21/01/15,19:47:36,04,09,1, 11.8,1,1, 2.396, 10564.748, 226.253, 52678.980 21/01/15,19:47:36,05,09,1, 11.8,1,1, 2.396, 10564.776, 226.263, 52679.039 21/01/15,19:47:36,06,09,1, 11.8,1,1, 2.396, 10564.751, 226.257, 52679.041 21/01/15,19:47:36,07,09,1, 11.8,1,1, 2.396, 10564.744, 226.260, 52678.982 21/01/15,19:47:36,08,09,1, 11.8,1,1, 2.396, 10564.763, 226.265, 52679.029 21/01/15,19:47:36,09,09,1, 11.8,1,1, 2.396, 10564.748, 226.236, 52679.009 21/01/15,19:47:36,10,09,1, 11.8,1,1, 2.396, 10564.764, 226.274, 52679.014 21/01/15,19:47:36,11,09,1, 11.8,1,1, 2.396, 10564.761, 226.273, 52678.996 21/01/15,19:47:36,12,09,1, 11.8,1,1, 2.396, 10564.743, 226.245, 52679.023 21/01/15,19:47:36,13,09,1, 11.8,1,1, 2.396, 10564.762, 226.262, 52678.998 21/01/15,19:47:36,14,09,1, 11.8,1,1, 2.396, 10564.751, 226.255, 52678.988 21/01/15,19:47:36,15,09,1, 11.8,1,1, 2.396, 10564.752, 226.265, 52679.018 21/01/15,19:47:36,16,09,1, 11.8,1,1, 2.396, 10564.762, 226.255, 52679.005 21/01/15,19:47:36,17,09,1, 11.8,1,1, 2.396, 10564.756, 226.254, 52679.045 21/01/15,19:47:36,18,09,1, 11.8,1,1, 2.396, 10564.749, 226.240, 52679.005 21/01/15,19:47:36,19,09,1, 11.8,1,1, 2.396, 10564.751, 226.260, 52679.004 21/01/15,19:47:37,00,09,1, 11.8,1,1, 2.400, 10564.744, 226.260, 52679.004 21/01/15,19:47:37,01,09,1, 11.8,1,1, 2.400, 10564.755, 226.238, 52678.990 21/01/15,19:47:37,02,09,1, 11.8,1,1, 2.400, 10564.744, 226.268, 52678.983 21/01/15,19:47:37,03,09,1, 11.8,1,1, 2.400, 10564.750, 226.264, 52679.017 21/01/15,19:47:37,04,09,1, 11.8,1,1, 2.400, 10564.760, 226.263, 52678.987 21/01/15,19:47:37,05,09,1, 11.8,1,1, 2.400, 10564.735, 226.269, 52679.010 21/01/15,19:47:37,06,09,1, 11.8,1,1, 2.400, 10564.747, 226.257, 52679.010 21/01/15,19:47:37,07,09,1, 11.8,1,1, 2.400, 10564.756, 226.259, 52679.033 21/01/15,19:47:37,08,09,1, 11.8,1,1, 2.400, 10564.737, 226.259, 52679.016 21/01/15,19:47:37,09,09,1, 11.8,1,1, 2.400, 10564.726, 226.237, 52679.011 21/01/15,19:47:37,10,09,1, 11.8,1,1, 2.400, 10564.747, 226.228, 52679.024 21/01/15,19:47:37,11,09,1, 11.8,1,1, 2.400, 10564.737, 226.264, 52679.036 21/01/15,19:47:37,12,09,1, 11.8,1,1, 2.400, 10564.741, 226.258, 52679.177 21/01/15,19:47:37,13,09,1, 11.8,1,1, 2.400, 10564.752, 226.227, 52678.944 21/01/15,19:47:37,14,09,1, 11.8,1,1, 2.400, 10564.736, 226.263, 52678.944 21/01/15,19:47:37,15,09,1, 11.8,1,1, 2.400, 10564.746, 226.244, 52678.975 21/01/15,19:47:37,16,09,1, 11.8,1,1, 2.400, 10564.736, 226.241, 52678.990 21/01/15,19:47:37,17,09,1, 11.8,1,1, 2.400, 10564.749, 226.237, 52679.029 21/01/15,19:47:37,18,09,1, 11.8,1,1, 2.400, 10564.691, 226.247, 52678.997 21/01/15,19:47:37,19,09,1, 11.8,1,1, 2.400, 10564.724, 226.231, 52679.008 21/01/15,19:47:38,00,09,1, 11.9,1,1, 2.400, 10564.719, 226.231, 52679.008 21/01/15,19:47:38,01,09,1, 11.9,1,1, 2.400, 10564.743, 226.247, 52679.045 21/01/15,19:47:38,02,09,1, 11.9,1,1, 2.400, 10564.747, 226.232, 52678.989 21/01/15,19:47:38,03,09,1, 11.9,1,1, 2.400, 10564.719, 226.231, 52678.971 21/01/15,19:47:38,04,09,1, 11.9,1,1, 2.400, 10564.724, 226.239, 52678.977 21/01/15,19:47:38,05,09,1, 11.9,1,1, 2.400, 10564.737, 226.228, 52678.985 21/01/15,19:47:38,06,09,1, 11.9,1,1, 2.400, 10564.741, 226.246, 52678.971 21/01/15,19:47:38,07,09,1, 11.9,1,1, 2.400, 10564.709, 226.256, 52678.971 21/01/15,19:47:38,08,09,1, 11.9,1,1, 2.400, 10564.725, 226.221, 52678.993 21/01/15,19:47:38,09,09,1, 11.9,1,1, 2.400, 10564.709, 226.231, 52679.015 21/01/15,19:47:38,10,09,1, 11.9,1,1, 2.400, 10564.733, 226.261, 52679.007 21/01/15,19:47:38,11,09,1, 11.9,1,1, 2.400, 10564.727, 226.258, 52678.984 21/01/15,19:47:38,12,09,1, 11.9,1,1, 2.400, 10564.719, 226.238, 52678.961 21/01/15,19:47:38,13,09,1, 11.9,1,1, 2.400, 10564.704, 226.244, 52678.945 21/01/15,19:47:38,14,09,1, 11.9,1,1, 2.400, 10564.731, 226.252, 52678.996 21/01/15,19:47:38,15,09,1, 11.9,1,1, 2.400, 10564.739, 226.243, 52678.998 21/01/15,19:47:38,16,09,1, 11.9,1,1, 2.400, 10564.712, 226.214, 52678.923 21/01/15,19:47:38,17,09,1, 11.9,1,1, 2.400, 10564.716, 226.242, 52679.005 21/01/15,19:47:38,18,09,1, 11.9,1,1, 2.400, 10564.719, 226.239, 52679.016 21/01/15,19:47:38,19,09,1, 11.9,1,1, 2.400, 10564.712, 226.245, 52679.009 21/01/15,19:47:39,00,09,1, 11.9,1,1, 2.395, 10564.711, 226.245, 52679.009 21/01/15,19:47:39,01,09,1, 11.9,1,1, 2.395, 10564.692, 226.230, 52678.990 21/01/15,19:47:39,02,09,1, 11.9,1,1, 2.395, 10564.712, 226.242, 52678.976 21/01/15,19:47:39,03,09,1, 11.9,1,1, 2.395, 10564.718, 226.240, 52678.969 21/01/15,19:47:39,04,09,1, 11.9,1,1, 2.395, 10564.713, 226.219, 52678.967 21/01/15,19:47:39,05,09,1, 11.9,1,1, 2.395, 10564.707, 226.202, 52678.978 21/01/15,19:47:39,06,09,1, 11.9,1,1, 2.395, 10564.718, 226.244, 52678.959 21/01/15,19:47:39,07,09,1, 11.9,1,1, 2.395, 10564.711, 226.217, 52678.962 21/01/15,19:47:39,08,09,1, 11.9,1,1, 2.395, 10564.696, 226.220, 52678.993 21/01/15,19:47:39,09,09,1, 11.9,1,1, 2.395, 10564.727, 226.258, 52678.986 21/01/15,19:47:39,10,09,1, 11.9,1,1, 2.395, 10564.701, 226.207, 52678.957 21/01/15,19:47:39,11,09,1, 11.9,1,1, 2.395, 10564.700, 226.218, 52678.959 21/01/15,19:47:39,12,09,1, 11.9,1,1, 2.395, 10564.695, 226.215, 52678.934 21/01/15,19:47:39,13,09,1, 11.9,1,1, 2.395, 10564.688, 226.228, 52678.947 21/01/15,19:47:39,14,09,1, 11.9,1,1, 2.395, 10564.693, 226.208, 52678.930 21/01/15,19:47:39,15,09,1, 11.9,1,1, 2.395, 10564.709, 226.207, 52678.982 21/01/15,19:47:39,16,09,1, 11.9,1,1, 2.395, 10564.712, 226.208, 52678.956 21/01/15,19:47:39,17,09,1, 11.9,1,1, 2.395, 10564.724, 226.200, 52678.996 21/01/15,19:47:39,18,09,1, 11.9,1,1, 2.395, 10564.690, 226.211, 52678.994 21/01/15,19:47:39,19,09,1, 11.9,1,1, 2.395, 10564.703, 226.210, 52678.965 21/01/15,19:47:40,00,09,1, 11.9,1,1, 2.396, 10564.703, 226.210, 52678.965 21/01/15,19:47:40,01,09,1, 11.9,1,1, 2.396, 10564.708, 226.216, 52678.979 21/01/15,19:47:40,02,09,1, 11.9,1,1, 2.396, 10564.715, 226.231, 52678.955 21/01/15,19:47:40,03,09,1, 11.9,1,1, 2.396, 10564.692, 226.203, 52678.950 21/01/15,19:47:40,04,09,1, 11.9,1,1, 2.396, 10564.689, 226.218, 52678.949 21/01/15,19:47:40,05,09,1, 11.9,1,1, 2.396, 10564.700, 226.222, 52678.957 21/01/15,19:47:40,06,09,1, 11.9,1,1, 2.396, 10564.686, 226.200, 52678.939 21/01/15,19:47:40,07,09,1, 11.9,1,1, 2.396, 10564.714, 226.220, 52678.983 21/01/15,19:47:40,08,09,1, 11.9,1,1, 2.396, 10564.685, 226.196, 52678.966 21/01/15,19:47:40,09,09,1, 11.9,1,1, 2.396, 10564.706, 226.180, 52678.924 21/01/15,19:47:40,10,09,1, 11.9,1,1, 2.396, 10564.694, 226.218, 52678.924 21/01/15,19:47:40,11,09,1, 11.9,1,1, 2.396, 10564.679, 226.188, 52678.904 21/01/15,19:47:40,12,09,1, 11.9,1,1, 2.396, 10564.678, 226.202, 52678.932 21/01/15,19:47:40,13,09,1, 11.9,1,1, 2.396, 10564.681, 226.206, 52678.927 21/01/15,19:47:40,14,09,1, 11.9,1,1, 2.396, 10564.701, 226.200, 52678.965 21/01/15,19:47:40,15,09,1, 11.9,1,1, 2.396, 10564.664, 226.218, 52678.939 21/01/15,19:47:40,16,09,1, 11.9,1,1, 2.396, 10564.716, 226.213, 52678.987 21/01/15,19:47:40,17,09,1, 11.9,1,1, 2.396, 10564.683, 226.215, 52679.007 21/01/15,19:47:40,18,09,1, 11.9,1,1, 2.396, 10564.717, 226.211, 52679.000 21/01/15,19:47:40,19,09,1, 11.9,1,1, 2.396, 10564.680, 226.208, 52678.966 21/01/15,19:47:41,00,09,1, 11.9,1,1, 2.400, 10564.678, 226.208, 52678.966 21/01/15,19:47:41,01,09,1, 11.9,1,1, 2.400, 10564.682, 226.191, 52678.924 21/01/15,19:47:41,02,09,1, 11.9,1,1, 2.400, 10564.672, 226.226, 52678.948 21/01/15,19:47:41,03,09,1, 11.9,1,1, 2.400, 10564.675, 226.200, 52678.911 21/01/15,19:47:41,04,09,1, 11.9,1,1, 2.400, 10564.681, 226.228, 52678.937 21/01/15,19:47:41,05,09,1, 11.9,1,1, 2.400, 10564.673, 226.197, 52678.929 21/01/15,19:47:41,06,09,1, 11.9,1,1, 2.400, 10564.677, 226.208, 52678.886 21/01/15,19:47:41,07,09,1, 11.9,1,1, 2.400, 10564.683, 226.196, 52678.937 21/01/15,19:47:41,08,09,1, 11.9,1,1, 2.400, 10564.672, 226.225, 52678.921 21/01/15,19:47:41,09,09,1, 11.9,1,1, 2.400, 10564.661, 226.199, 52678.913 21/01/15,19:47:41,10,09,1, 11.9,1,1, 2.400, 10564.657, 226.197, 52678.899 21/01/15,19:47:41,11,09,1, 11.9,1,1, 2.400, 10564.655, 226.200, 52678.894 21/01/15,19:47:41,12,09,1, 11.9,1,1, 2.400, 10564.677, 226.207, 52678.926 21/01/15,19:47:41,13,09,1, 11.9,1,1, 2.400, 10564.686, 226.196, 52678.910 21/01/15,19:47:41,14,09,1, 11.9,1,1, 2.400, 10564.668, 226.190, 52678.909 21/01/15,19:47:41,15,09,1, 11.9,1,1, 2.400, 10564.693, 226.202, 52678.908 21/01/15,19:47:41,16,09,1, 11.9,1,1, 2.400, 10564.690, 226.215, 52678.935 21/01/15,19:47:41,17,09,1, 11.9,1,1, 2.400, 10564.660, 226.177, 52678.905 21/01/15,19:47:41,18,09,1, 11.9,1,1, 2.400, 10564.654, 226.188, 52678.903 21/01/15,19:47:41,19,09,1, 11.9,1,1, 2.400, 10564.674, 226.194, 52678.912 21/01/15,19:47:42,00,09,1, 11.9,1,1, 2.397, 10564.669, 226.194, 52678.912 21/01/15,19:47:42,01,09,1, 11.9,1,1, 2.397, 10564.660, 226.206, 52678.929 21/01/15,19:47:42,02,09,1, 11.9,1,1, 2.397, 10564.674, 226.217, 52678.959 21/01/15,19:47:42,03,09,1, 11.9,1,1, 2.397, 10564.656, 226.194, 52678.911 21/01/15,19:47:42,04,09,1, 11.9,1,1, 2.397, 10564.669, 226.195, 52678.891 21/01/15,19:47:42,05,09,1, 11.9,1,1, 2.397, 10564.659, 226.204, 52678.904 21/01/15,19:47:42,06,09,1, 11.9,1,1, 2.397, 10564.655, 226.207, 52678.909 21/01/15,19:47:42,07,09,1, 11.9,1,1, 2.397, 10564.690, 226.191, 52678.900 21/01/15,19:47:42,08,09,1, 11.9,1,1, 2.397, 10564.667, 226.179, 52678.892 21/01/15,19:47:42,09,09,1, 11.9,1,1, 2.397, 10564.672, 226.154, 52678.874 21/01/15,19:47:42,10,09,1, 11.9,1,1, 2.397, 10564.645, 226.152, 52678.933 21/01/15,19:47:42,11,09,1, 11.9,1,1, 2.397, 10564.692, 226.171, 52678.937 21/01/15,19:47:42,12,09,1, 11.9,1,1, 2.397, 10564.675, 226.165, 52678.907 21/01/15,19:47:42,13,09,1, 11.9,1,1, 2.397, 10564.670, 226.199, 52678.882 21/01/15,19:47:42,14,09,1, 11.9,1,1, 2.397, 10564.671, 226.185, 52678.891 21/01/15,19:47:42,15,09,1, 11.9,1,1, 2.397, 10564.661, 226.172, 52678.909 21/01/15,19:47:42,16,09,1, 11.9,1,1, 2.397, 10564.664, 226.168, 52678.881 21/01/15,19:47:42,17,09,1, 11.9,1,1, 2.397, 10564.689, 226.181, 52678.920 21/01/15,19:47:42,18,09,1, 11.9,1,1, 2.397, 10564.670, 226.159, 52678.906 21/01/15,19:47:42,19,09,1, 11.9,1,1, 2.397, 10564.651, 226.173, 52678.855 21/01/15,19:47:43,00,09,1, 11.8,1,1, 2.401, 10564.644, 226.173, 52678.855 21/01/15,19:47:43,01,09,1, 11.8,1,1, 2.401, 10564.661, 226.187, 52678.916 21/01/15,19:47:43,02,09,1, 11.8,1,1, 2.401, 10564.650, 226.222, 52678.890 21/01/15,19:47:43,03,09,1, 11.8,1,1, 2.401, 10564.639, 226.169, 52678.888 21/01/15,19:47:43,04,09,1, 11.8,1,1, 2.401, 10564.645, 226.230, 52678.944 21/01/15,19:47:43,05,09,1, 11.8,1,1, 2.401, 10564.662, 226.210, 52678.879 21/01/15,19:47:43,06,09,1, 11.8,1,1, 2.401, 10564.637, 226.211, 52678.854 21/01/15,19:47:43,07,09,1, 11.8,1,1, 2.401, 10564.638, 226.171, 52678.843 21/01/15,19:47:43,08,09,1, 11.8,1,1, 2.401, 10564.643, 226.197, 52678.871 21/01/15,19:47:43,09,09,1, 11.8,1,1, 2.401, 10564.642, 226.184, 52678.893 21/01/15,19:47:43,10,09,1, 11.8,1,1, 2.401, 10564.655, 226.198, 52678.897 21/01/15,19:47:43,11,09,1, 11.8,1,1, 2.401, 10564.627, 226.194, 52678.879 21/01/15,19:47:43,12,09,1, 11.8,1,1, 2.401, 10564.626, 226.202, 52678.834 21/01/15,19:47:43,13,09,1, 11.8,1,1, 2.401, 10564.634, 226.176, 52678.853 21/01/15,19:47:43,14,09,1, 11.8,1,1, 2.401, 10564.613, 226.192, 52678.851 21/01/15,19:47:43,15,09,1, 11.8,1,1, 2.401, 10564.623, 226.196, 52678.852 21/01/15,19:47:43,16,09,1, 11.8,1,1, 2.401, 10564.619, 226.171, 52678.911 21/01/15,19:47:43,17,09,1, 11.8,1,1, 2.401, 10564.637, 226.170, 52678.844 21/01/15,19:47:43,18,09,1, 11.8,1,1, 2.401, 10564.647, 226.172, 52678.849 21/01/15,19:47:43,19,09,1, 11.8,1,1, 2.401, 10564.638, 226.192, 52678.873 21/01/15,19:47:44,00,09,1, 11.8,1,1, 2.401, 10564.636, 226.192, 52678.873 21/01/15,19:47:44,01,09,1, 11.8,1,1, 2.401, 10564.660, 226.170, 52678.824 21/01/15,19:47:44,02,09,1, 11.8,1,1, 2.401, 10564.635, 226.180, 52678.827 21/01/15,19:47:44,03,09,1, 11.8,1,1, 2.401, 10564.648, 226.187, 52678.860 21/01/15,19:47:44,04,09,1, 11.8,1,1, 2.401, 10564.634, 226.181, 52678.851 21/01/15,19:47:44,05,09,1, 11.8,1,1, 2.401, 10564.649, 226.173, 52678.853 21/01/15,19:47:44,06,09,1, 11.8,1,1, 2.401, 10564.635, 226.179, 52678.867 21/01/15,19:47:44,07,09,1, 11.8,1,1, 2.401, 10564.651, 226.183, 52678.879 21/01/15,19:47:44,08,09,1, 11.8,1,1, 2.401, 10564.642, 226.178, 52678.889 21/01/15,19:47:44,09,09,1, 11.8,1,1, 2.401, 10564.628, 226.173, 52678.865 21/01/15,19:47:44,10,09,1, 11.8,1,1, 2.401, 10564.628, 226.174, 52678.809 21/01/15,19:47:44,11,09,1, 11.8,1,1, 2.401, 10564.630, 226.173, 52678.856 21/01/15,19:47:44,12,09,1, 11.8,1,1, 2.401, 10564.639, 226.188, 52678.853 21/01/15,19:47:44,13,09,1, 11.8,1,1, 2.401, 10564.635, 226.180, 52678.848 21/01/15,19:47:44,14,09,1, 11.8,1,1, 2.401, 10564.607, 226.190, 52678.863 21/01/15,19:47:44,15,09,1, 11.8,1,1, 2.401, 10564.640, 226.171, 52678.851 21/01/15,19:47:44,16,09,1, 11.8,1,1, 2.401, 10564.625, 226.187, 52678.837 21/01/15,19:47:44,17,09,1, 11.8,1,1, 2.401, 10564.638, 226.159, 52678.868 21/01/15,19:47:44,18,09,1, 11.8,1,1, 2.401, 10564.625, 226.160, 52678.879 21/01/15,19:47:44,19,09,1, 11.8,1,1, 2.401, 10564.625, 226.157, 52678.883 21/01/15,19:47:45,00,09,1, 11.9,1,1, 2.402, 10564.619, 226.157, 52678.883 21/01/15,19:47:45,01,09,1, 11.9,1,1, 2.402, 10564.631, 226.165, 52678.870 21/01/15,19:47:45,02,09,1, 11.9,1,1, 2.402, 10564.621, 226.188, 52678.875 21/01/15,19:47:45,03,09,1, 11.9,1,1, 2.402, 10564.622, 226.175, 52678.713 21/01/15,19:47:45,04,09,1, 11.9,1,1, 2.402, 10564.634, 226.170, 52678.929 21/01/15,19:47:45,05,09,1, 11.9,1,1, 2.402, 10564.614, 226.200, 52678.878 21/01/15,19:47:45,06,09,1, 11.9,1,1, 2.402, 10564.620, 226.180, 52678.875 21/01/15,19:47:45,07,09,1, 11.9,1,1, 2.402, 10564.602, 226.156, 52678.847 21/01/15,19:47:45,08,09,1, 11.9,1,1, 2.402, 10564.609, 226.168, 52678.862 21/01/15,19:47:45,09,09,1, 11.9,1,1, 2.402, 10564.611, 226.162, 52678.875 21/01/15,19:47:45,10,09,1, 11.9,1,1, 2.402, 10564.641, 226.167, 52678.877 21/01/15,19:47:45,11,09,1, 11.9,1,1, 2.402, 10564.601, 226.165, 52678.869 21/01/15,19:47:45,12,09,1, 11.9,1,1, 2.402, 10564.605, 226.156, 52678.864 21/01/15,19:47:45,13,09,1, 11.9,1,1, 2.402, 10564.631, 226.146, 52678.845 21/01/15,19:47:45,14,09,1, 11.9,1,1, 2.402, 10564.604, 226.145, 52678.833 21/01/15,19:47:45,15,09,1, 11.9,1,1, 2.402, 10564.622, 226.168, 52678.858 21/01/15,19:47:45,16,09,1, 11.9,1,1, 2.402, 10564.595, 226.157, 52678.847 21/01/15,19:47:45,17,09,1, 11.9,1,1, 2.402, 10564.618, 226.147, 52678.835 21/01/15,19:47:45,18,09,1, 11.9,1,1, 2.402, 10564.594, 226.172, 52678.844 21/01/15,19:47:45,19,09,1, 11.9,1,1, 2.402, 10564.593, 226.140, 52678.831 21/01/15,19:47:46,00,09,1, 11.8,1,1, 2.401, 10564.586, 226.140, 52678.831 21/01/15,19:47:46,01,09,1, 11.8,1,1, 2.401, 10564.602, 226.147, 52678.806 21/01/15,19:47:46,02,09,1, 11.8,1,1, 2.401, 10564.592, 226.178, 52678.864 21/01/15,19:47:46,03,09,1, 11.8,1,1, 2.401, 10564.608, 226.175, 52678.869 21/01/15,19:47:46,04,09,1, 11.8,1,1, 2.401, 10564.602, 226.152, 52678.831 21/01/15,19:47:46,05,09,1, 11.8,1,1, 2.401, 10564.635, 226.150, 52678.843 21/01/15,19:47:46,06,09,1, 11.8,1,1, 2.401, 10564.602, 226.160, 52678.855 21/01/15,19:47:46,07,09,1, 11.8,1,1, 2.401, 10564.585, 226.151, 52678.801 21/01/15,19:47:46,08,09,1, 11.8,1,1, 2.401, 10564.615, 226.171, 52678.851 21/01/15,19:47:46,09,09,1, 11.8,1,1, 2.401, 10564.620, 226.160, 52678.844 21/01/15,19:47:46,10,09,1, 11.8,1,1, 2.401, 10564.613, 226.130, 52678.799 21/01/15,19:47:46,11,09,1, 11.8,1,1, 2.401, 10564.606, 226.157, 52678.807 21/01/15,19:47:46,12,09,1, 11.8,1,1, 2.401, 10564.603, 226.131, 52678.810 21/01/15,19:47:46,13,09,1, 11.8,1,1, 2.401, 10564.598, 226.158, 52678.778 21/01/15,19:47:46,14,09,1, 11.8,1,1, 2.401, 10564.588, 226.140, 52678.834 21/01/15,19:47:46,15,09,1, 11.8,1,1, 2.401, 10564.614, 226.181, 52678.828 21/01/15,19:47:46,16,09,1, 11.8,1,1, 2.401, 10564.581, 226.156, 52678.804 21/01/15,19:47:46,17,09,1, 11.8,1,1, 2.401, 10564.605, 226.158, 52678.827 21/01/15,19:47:46,18,09,1, 11.8,1,1, 2.401, 10564.607, 226.131, 52678.825 21/01/15,19:47:46,19,09,1, 11.8,1,1, 2.401, 10564.600, 226.156, 52678.785 21/01/15,19:47:47,00,09,1, 11.8,1,1, 2.396, 10564.594, 226.156, 52678.785 21/01/15,19:47:47,01,09,1, 11.8,1,1, 2.396, 10564.619, 226.150, 52678.810 21/01/15,19:47:47,02,09,1, 11.8,1,1, 2.396, 10564.585, 226.149, 52678.845 21/01/15,19:47:47,03,09,1, 11.8,1,1, 2.396, 10564.603, 226.153, 52678.846 21/01/15,19:47:47,04,09,1, 11.8,1,1, 2.396, 10564.611, 226.170, 52678.830 21/01/15,19:47:47,05,09,1, 11.8,1,1, 2.396, 10564.602, 226.152, 52678.804 21/01/15,19:47:47,06,09,1, 11.8,1,1, 2.396, 10564.574, 226.173, 52678.799 21/01/15,19:47:47,07,09,1, 11.8,1,1, 2.396, 10564.602, 226.177, 52678.848 21/01/15,19:47:47,08,09,1, 11.8,1,1, 2.396, 10564.608, 226.173, 52678.825 21/01/15,19:47:47,09,09,1, 11.8,1,1, 2.396, 10564.628, 226.165, 52678.787 21/01/15,19:47:47,10,09,1, 11.8,1,1, 2.396, 10564.601, 226.167, 52678.773 21/01/15,19:47:47,11,09,1, 11.8,1,1, 2.396, 10564.612, 226.153, 52678.784 21/01/15,19:47:47,12,09,1, 11.8,1,1, 2.396, 10564.589, 226.137, 52678.790 21/01/15,19:47:47,13,09,1, 11.8,1,1, 2.396, 10564.589, 226.153, 52678.768 21/01/15,19:47:47,14,09,1, 11.8,1,1, 2.396, 10564.594, 226.148, 52678.797 21/01/15,19:47:47,15,09,1, 11.8,1,1, 2.396, 10564.594, 226.166, 52678.798 21/01/15,19:47:47,16,09,1, 11.8,1,1, 2.396, 10564.583, 226.169, 52678.803 21/01/15,19:47:47,17,09,1, 11.8,1,1, 2.396, 10564.608, 226.160, 52678.785 21/01/15,19:47:47,18,09,1, 11.8,1,1, 2.396, 10564.587, 226.168, 52678.799 21/01/15,19:47:47,19,09,1, 11.8,1,1, 2.396, 10564.602, 226.166, 52678.811 21/01/15,19:47:48,00,09,1, 11.8,1,1, 2.396, 10564.594, 226.166, 52678.811 21/01/15,19:47:48,01,09,1, 11.8,1,1, 2.396, 10564.596, 226.176, 52678.796 21/01/15,19:47:48,02,09,1, 11.8,1,1, 2.396, 10564.605, 226.156, 52678.803 21/01/15,19:47:48,03,09,1, 11.8,1,1, 2.396, 10564.585, 226.155, 52678.813 21/01/15,19:47:48,04,09,1, 11.8,1,1, 2.396, 10564.620, 226.143, 52678.823 21/01/15,19:47:48,05,09,1, 11.8,1,1, 2.396, 10564.592, 226.163, 52678.984 21/01/15,19:47:48,06,09,1, 11.8,1,1, 2.396, 10564.597, 226.137, 52678.755 21/01/15,19:47:48,07,09,1, 11.8,1,1, 2.396, 10564.596, 226.137, 52678.767 21/01/15,19:47:48,08,09,1, 11.8,1,1, 2.396, 10564.589, 226.123, 52678.749 21/01/15,19:47:48,09,09,1, 11.8,1,1, 2.396, 10564.578, 226.123, 52678.767 21/01/15,19:47:48,10,09,1, 11.8,1,1, 2.396, 10564.611, 226.137, 52678.797 21/01/15,19:47:48,11,09,1, 11.8,1,1, 2.396, 10564.620, 226.155, 52678.791 21/01/15,19:47:48,12,09,1, 11.8,1,1, 2.396, 10564.604, 226.150, 52678.786 21/01/15,19:47:48,13,09,1, 11.8,1,1, 2.396, 10564.608, 226.126, 52678.766 21/01/15,19:47:48,14,09,1, 11.8,1,1, 2.396, 10564.588, 226.145, 52678.800 21/01/15,19:47:48,15,09,1, 11.8,1,1, 2.396, 10564.585, 226.152, 52678.826 21/01/15,19:47:48,16,09,1, 11.8,1,1, 2.396, 10564.586, 226.147, 52678.787 21/01/15,19:47:48,17,09,1, 11.8,1,1, 2.396, 10564.588, 226.144, 52678.767 21/01/15,19:47:48,18,09,1, 11.8,1,1, 2.396, 10564.610, 226.129, 52678.790 21/01/15,19:47:48,19,09,1, 11.8,1,1, 2.396, 10564.579, 226.127, 52678.794 21/01/15,19:47:49,00,09,1, 11.9,1,1, 2.399, 10564.578, 226.127, 52678.794 21/01/15,19:47:49,01,09,1, 11.9,1,1, 2.399, 10564.641, 226.147, 52678.640 21/01/15,19:47:49,02,09,1, 11.9,1,1, 2.399, 10564.571, 226.180, 52678.820 21/01/15,19:47:49,03,09,1, 11.9,1,1, 2.399, 10564.584, 226.159, 52678.804 21/01/15,19:47:49,04,09,1, 11.9,1,1, 2.399, 10564.578, 226.143, 52678.788 21/01/15,19:47:49,05,09,1, 11.9,1,1, 2.399, 10564.577, 226.154, 52678.800 21/01/15,19:47:49,06,09,1, 11.9,1,1, 2.399, 10564.570, 226.159, 52678.806 21/01/15,19:47:49,07,09,1, 11.9,1,1, 2.399, 10564.569, 226.137, 52678.792 21/01/15,19:47:49,08,09,1, 11.9,1,1, 2.399, 10564.553, 226.151, 52678.744 21/01/15,19:47:49,09,09,1, 11.9,1,1, 2.399, 10564.609, 226.143, 52678.782 21/01/15,19:47:49,10,09,1, 11.9,1,1, 2.399, 10564.603, 226.143, 52678.774 21/01/15,19:47:49,11,09,1, 11.9,1,1, 2.399, 10564.542, 226.142, 52678.749 21/01/15,19:47:49,12,09,1, 11.9,1,1, 2.399, 10564.593, 226.144, 52678.781 21/01/15,19:47:49,13,09,1, 11.9,1,1, 2.399, 10564.580, 226.141, 52678.787 21/01/15,19:47:49,14,09,1, 11.9,1,1, 2.399, 10564.581, 226.145, 52678.783 21/01/15,19:47:49,15,09,1, 11.9,1,1, 2.399, 10564.582, 226.153, 52678.793 21/01/15,19:47:49,16,09,1, 11.9,1,1, 2.399, 10564.594, 226.155, 52678.762 21/01/15,19:47:49,17,09,1, 11.9,1,1, 2.399, 10564.577, 226.138, 52678.777 21/01/15,19:47:49,18,09,1, 11.9,1,1, 2.399, 10564.581, 226.142, 52678.782 21/01/15,19:47:49,19,09,1, 11.9,1,1, 2.399, 10564.589, 226.135, 52678.780 21/01/15,19:47:50,00,09,1, 11.8,1,1, 2.397, 10564.586, 226.135, 52678.780 21/01/15,19:47:50,01,09,1, 11.8,1,1, 2.397, 10564.584, 226.139, 52678.794 21/01/15,19:47:50,02,09,1, 11.8,1,1, 2.397, 10564.587, 226.115, 52678.764 21/01/15,19:47:50,03,09,1, 11.8,1,1, 2.397, 10564.580, 226.128, 52678.775 21/01/15,19:47:50,04,09,1, 11.8,1,1, 2.397, 10564.576, 226.145, 52678.760 21/01/15,19:47:50,05,09,1, 11.8,1,1, 2.397, 10564.574, 226.124, 52678.806 21/01/15,19:47:50,06,09,1, 11.8,1,1, 2.397, 10564.569, 226.129, 52678.723 21/01/15,19:47:50,07,09,1, 11.8,1,1, 2.397, 10564.548, 226.139, 52678.728 21/01/15,19:47:50,08,09,1, 11.8,1,1, 2.397, 10564.569, 226.134, 52678.717 21/01/15,19:47:50,09,09,1, 11.8,1,1, 2.397, 10564.574, 226.125, 52678.744 21/01/15,19:47:50,10,09,1, 11.8,1,1, 2.397, 10564.570, 226.138, 52678.725 21/01/15,19:47:50,11,09,1, 11.8,1,1, 2.397, 10564.556, 226.132, 52678.733 21/01/15,19:47:50,12,09,1, 11.8,1,1, 2.397, 10564.548, 226.120, 52678.727 21/01/15,19:47:50,13,09,1, 11.8,1,1, 2.397, 10564.551, 226.124, 52678.749 21/01/15,19:47:50,14,09,1, 11.8,1,1, 2.397, 10564.580, 226.118, 52678.710 21/01/15,19:47:50,15,09,1, 11.8,1,1, 2.397, 10564.575, 226.138, 52678.738 21/01/15,19:47:50,16,09,1, 11.8,1,1, 2.397, 10564.556, 226.134, 52678.718 21/01/15,19:47:50,17,09,1, 11.8,1,1, 2.397, 10564.586, 226.118, 52678.711 21/01/15,19:47:50,18,09,1, 11.8,1,1, 2.397, 10564.559, 226.130, 52678.729 21/01/15,19:47:50,19,09,1, 11.8,1,1, 2.397, 10564.561, 226.128, 52678.726 21/01/15,19:47:51,00,09,1, 11.9,1,1, 2.399, 10564.561, 226.128, 52678.726 21/01/15,19:47:51,01,09,1, 11.9,1,1, 2.399, 10564.559, 226.114, 52678.723 21/01/15,19:47:51,02,09,1, 11.9,1,1, 2.399, 10564.554, 226.133, 52678.747 21/01/15,19:47:51,03,09,1, 11.9,1,1, 2.399, 10564.545, 226.151, 52678.827 21/01/15,19:47:51,04,09,1, 11.9,1,1, 2.399, 10564.529, 226.128, 52678.732 21/01/15,19:47:51,05,09,1, 11.9,1,1, 2.399, 10564.531, 226.132, 52678.744 21/01/15,19:47:51,06,09,1, 11.9,1,1, 2.399, 10564.562, 226.145, 52678.746 21/01/15,19:47:51,07,09,1, 11.9,1,1, 2.399, 10564.565, 226.142, 52678.757 21/01/15,19:47:51,08,09,1, 11.9,1,1, 2.399, 10564.572, 226.142, 52678.704 21/01/15,19:47:51,09,09,1, 11.9,1,1, 2.399, 10564.557, 226.113, 52678.734 21/01/15,19:47:51,10,09,1, 11.9,1,1, 2.399, 10564.568, 226.132, 52678.727 21/01/15,19:47:51,11,09,1, 11.9,1,1, 2.399, 10564.569, 226.121, 52678.720 21/01/15,19:47:51,12,09,1, 11.9,1,1, 2.399, 10564.575, 226.139, 52678.736 21/01/15,19:47:51,13,09,1, 11.9,1,1, 2.399, 10564.542, 226.147, 52678.706 21/01/15,19:47:51,14,09,1, 11.9,1,1, 2.399, 10564.554, 226.119, 52678.647 21/01/15,19:47:51,15,09,1, 11.9,1,1, 2.399, 10564.528, 226.144, 52678.693 21/01/15,19:47:51,16,09,1, 11.9,1,1, 2.399, 10564.564, 226.144, 52678.717 21/01/15,19:47:51,17,09,1, 11.9,1,1, 2.399, 10564.524, 226.178, 52678.883 21/01/15,19:47:51,18,09,1, 11.9,1,1, 2.399, 10564.541, 226.126, 52678.626 21/01/15,19:47:51,19,09,1, 11.9,1,1, 2.399, 10564.518, 226.159, 52678.664 21/01/15,19:47:52,00,09,1, 11.9,1,1, 2.396, 10564.511, 226.159, 52678.664 21/01/15,19:47:52,01,09,1, 11.9,1,1, 2.396, 10564.543, 226.124, 52678.695 21/01/15,19:47:52,02,09,1, 11.9,1,1, 2.396, 10564.548, 226.115, 52678.704 21/01/15,19:47:52,03,09,1, 11.9,1,1, 2.396, 10564.556, 226.134, 52678.698 21/01/15,19:47:52,04,09,1, 11.9,1,1, 2.396, 10564.535, 226.146, 52678.691 21/01/15,19:47:52,05,09,1, 11.9,1,1, 2.396, 10564.552, 226.167, 52678.713 21/01/15,19:47:52,06,09,1, 11.9,1,1, 2.396, 10564.538, 226.148, 52678.723 21/01/15,19:47:52,07,09,1, 11.9,1,1, 2.396, 10564.534, 226.155, 52678.661 21/01/15,19:47:52,08,09,1, 11.9,1,1, 2.396, 10564.534, 226.149, 52678.722 21/01/15,19:47:52,09,09,1, 11.9,1,1, 2.396, 10564.532, 226.147, 52678.701 21/01/15,19:47:52,10,09,1, 11.9,1,1, 2.396, 10564.525, 226.145, 52678.722 21/01/15,19:47:52,11,09,1, 11.9,1,1, 2.396, 10564.568, 226.111, 52678.718 21/01/15,19:47:52,12,09,1, 11.9,1,1, 2.396, 10564.523, 226.101, 52678.694 21/01/15,19:47:52,13,09,1, 11.9,1,1, 2.396, 10564.528, 226.137, 52678.686 21/01/15,19:47:52,14,09,1, 11.9,1,1, 2.396, 10564.542, 226.136, 52678.675 21/01/15,19:47:52,15,09,1, 11.9,1,1, 2.396, 10564.534, 226.151, 52678.711 21/01/15,19:47:52,16,09,1, 11.9,1,1, 2.396, 10564.532, 226.131, 52678.709 21/01/15,19:47:52,17,09,1, 11.9,1,1, 2.396, 10564.552, 226.144, 52678.706 21/01/15,19:47:52,18,09,1, 11.9,1,1, 2.396, 10564.544, 226.135, 52678.726 21/01/15,19:47:52,19,09,1, 11.9,1,1, 2.396, 10564.530, 226.152, 52678.710 21/01/15,19:47:53,00,09,1, 11.9,1,1, 2.399, 10564.528, 226.152, 52678.710 21/01/15,19:47:53,01,09,1, 11.9,1,1, 2.399, 10564.534, 226.138, 52678.692 21/01/15,19:47:53,02,09,1, 11.9,1,1, 2.399, 10564.525, 226.136, 52678.720 21/01/15,19:47:53,03,09,1, 11.9,1,1, 2.399, 10564.544, 226.151, 52678.738 21/01/15,19:47:53,04,09,1, 11.9,1,1, 2.399, 10564.531, 226.148, 52678.690 21/01/15,19:47:53,05,09,1, 11.9,1,1, 2.399, 10564.535, 226.137, 52678.683 21/01/15,19:47:53,06,09,1, 11.9,1,1, 2.399, 10564.511, 226.117, 52678.667 21/01/15,19:47:53,07,09,1, 11.9,1,1, 2.399, 10564.546, 226.143, 52678.676 21/01/15,19:47:53,08,09,1, 11.9,1,1, 2.399, 10564.525, 226.117, 52678.688 21/01/15,19:47:53,09,09,1, 11.9,1,1, 2.399, 10564.535, 226.121, 52678.679 21/01/15,19:47:53,10,09,1, 11.9,1,1, 2.399, 10564.493, 226.128, 52678.549 21/01/15,19:47:53,11,09,1, 11.9,1,1, 2.399, 10564.539, 226.139, 52678.767 21/01/15,19:47:53,12,09,1, 11.9,1,1, 2.399, 10564.549, 226.117, 52678.687 21/01/15,19:47:53,13,09,1, 11.9,1,1, 2.399, 10564.532, 226.130, 52678.692 21/01/15,19:47:53,14,09,1, 11.9,1,1, 2.399, 10564.549, 226.112, 52678.719 21/01/15,19:47:53,15,09,1, 11.9,1,1, 2.399, 10564.553, 226.129, 52678.678 21/01/15,19:47:53,16,09,1, 11.9,1,1, 2.399, 10564.530, 226.144, 52678.738 21/01/15,19:47:53,17,09,1, 11.9,1,1, 2.399, 10564.531, 226.116, 52678.735 21/01/15,19:47:53,18,09,1, 11.9,1,1, 2.399, 10564.539, 226.129, 52678.681 21/01/15,19:47:53,19,09,1, 11.9,1,1, 2.399, 10564.553, 226.139, 52678.707 21/01/15,19:47:54,00,09,1, 11.9,1,1, 2.395, 10564.553, 226.139, 52678.707 21/01/15,19:47:54,01,09,1, 11.9,1,1, 2.395, 10564.519, 226.127, 52678.683 21/01/15,19:47:54,02,09,1, 11.9,1,1, 2.395, 10564.507, 226.132, 52678.661 21/01/15,19:47:54,03,09,1, 11.9,1,1, 2.395, 10564.506, 226.136, 52678.699 21/01/15,19:47:54,04,09,1, 11.9,1,1, 2.395, 10564.491, 226.135, 52678.672 21/01/15,19:47:54,05,09,1, 11.9,1,1, 2.395, 10564.500, 226.152, 52678.681 21/01/15,19:47:54,06,09,1, 11.9,1,1, 2.395, 10564.488, 226.143, 52678.662 21/01/15,19:47:54,07,09,1, 11.9,1,1, 2.395, 10564.512, 226.117, 52678.691 21/01/15,19:47:54,08,09,1, 11.9,1,1, 2.395, 10564.499, 226.140, 52678.707 21/01/15,19:47:54,09,09,1, 11.9,1,1, 2.395, 10564.486, 226.141, 52678.672 21/01/15,19:47:54,10,09,1, 11.9,1,1, 2.395, 10564.497, 226.146, 52678.696 21/01/15,19:47:54,11,09,1, 11.9,1,1, 2.395, 10564.511, 226.162, 52678.676 21/01/15,19:47:54,12,09,1, 11.9,1,1, 2.395, 10564.488, 226.137, 52678.666 21/01/15,19:47:54,13,09,1, 11.9,1,1, 2.395, 10564.496, 226.146, 52678.650 21/01/15,19:47:54,14,09,1, 11.9,1,1, 2.395, 10564.501, 226.132, 52678.674 21/01/15,19:47:54,15,09,1, 11.9,1,1, 2.395, 10564.504, 226.117, 52678.675 21/01/15,19:47:54,16,09,1, 11.9,1,1, 2.395, 10564.467, 226.116, 52678.666 21/01/15,19:47:54,17,09,1, 11.9,1,1, 2.395, 10564.513, 226.163, 52678.705 21/01/15,19:47:54,18,09,1, 11.9,1,1, 2.395, 10564.479, 226.134, 52678.663 21/01/15,19:47:54,19,09,1, 11.9,1,1, 2.395, 10564.486, 226.126, 52678.653 21/01/15,19:47:55,00,09,1, 11.9,1,1, 2.399, 10564.477, 226.126, 52678.653 21/01/15,19:47:55,01,09,1, 11.9,1,1, 2.399, 10564.518, 226.145, 52678.685 21/01/15,19:47:55,02,09,1, 11.9,1,1, 2.399, 10564.482, 226.151, 52678.714 21/01/15,19:47:55,03,09,1, 11.9,1,1, 2.399, 10564.490, 226.129, 52678.673 21/01/15,19:47:55,04,09,1, 11.9,1,1, 2.399, 10564.485, 226.159, 52678.686 21/01/15,19:47:55,05,09,1, 11.9,1,1, 2.399, 10564.498, 226.164, 52678.707 21/01/15,19:47:55,06,09,1, 11.9,1,1, 2.399, 10564.490, 226.173, 52678.775 21/01/15,19:47:55,07,09,1, 11.9,1,1, 2.399, 10564.468, 226.164, 52678.748 21/01/15,19:47:55,08,09,1, 11.9,1,1, 2.399, 10564.494, 226.165, 52678.763 21/01/15,19:47:55,09,09,1, 11.9,1,1, 2.399, 10564.489, 226.153, 52678.735 21/01/15,19:47:55,10,09,1, 11.9,1,1, 2.399, 10564.487, 226.156, 52678.771 21/01/15,19:47:55,11,09,1, 11.9,1,1, 2.399, 10564.485, 226.154, 52678.753 21/01/15,19:47:55,12,09,1, 11.9,1,1, 2.399, 10564.492, 226.161, 52678.734 21/01/15,19:47:55,13,09,1, 11.9,1,1, 2.399, 10564.485, 226.155, 52678.742 21/01/15,19:47:55,14,09,1, 11.9,1,1, 2.399, 10564.477, 226.149, 52678.751 21/01/15,19:47:55,15,09,1, 11.9,1,1, 2.399, 10564.499, 226.137, 52678.755 21/01/15,19:47:55,16,09,1, 11.9,1,1, 2.399, 10564.484, 226.158, 52678.707 21/01/15,19:47:55,17,09,1, 11.9,1,1, 2.399, 10564.478, 226.134, 52678.724 21/01/15,19:47:55,18,09,1, 11.9,1,1, 2.399, 10564.483, 226.157, 52678.739 21/01/15,19:47:55,19,09,1, 11.9,1,1, 2.399, 10564.488, 226.161, 52678.764 21/01/15,19:47:56,00,09,1, 11.9,1,1, 2.398, 10564.486, 226.161, 52678.764 21/01/15,19:47:56,01,09,1, 11.9,1,1, 2.398, 10564.483, 226.155, 52678.739 21/01/15,19:47:56,02,09,1, 11.9,1,1, 2.398, 10564.493, 226.153, 52678.758 21/01/15,19:47:56,03,09,1, 11.9,1,1, 2.398, 10564.466, 226.140, 52678.715 21/01/15,19:47:56,04,09,1, 11.9,1,1, 2.398, 10564.475, 226.149, 52678.725 21/01/15,19:47:56,05,09,1, 11.9,1,1, 2.398, 10564.483, 226.135, 52678.742 21/01/15,19:47:56,06,09,1, 11.9,1,1, 2.398, 10564.476, 226.148, 52678.728 21/01/15,19:47:56,07,09,1, 11.9,1,1, 2.398, 10564.494, 226.155, 52678.721 21/01/15,19:47:56,08,09,1, 11.9,1,1, 2.398, 10564.480, 226.155, 52678.774 21/01/15,19:47:56,09,09,1, 11.9,1,1, 2.398, 10564.480, 226.143, 52678.698 21/01/15,19:47:56,10,09,1, 11.9,1,1, 2.398, 10564.498, 226.158, 52678.723 21/01/15,19:47:56,11,09,1, 11.9,1,1, 2.398, 10564.481, 226.153, 52678.751 21/01/15,19:47:56,12,09,1, 11.9,1,1, 2.398, 10564.475, 226.161, 52678.787 21/01/15,19:47:56,13,09,1, 11.9,1,1, 2.398, 10564.477, 226.109, 52678.720 21/01/15,19:47:56,14,09,1, 11.9,1,1, 2.398, 10564.473, 226.152, 52678.741 21/01/15,19:47:56,15,09,1, 11.9,1,1, 2.398, 10564.462, 226.140, 52678.756 21/01/15,19:47:56,16,09,1, 11.9,1,1, 2.398, 10564.466, 226.164, 52678.755 21/01/15,19:47:56,17,09,1, 11.9,1,1, 2.398, 10564.468, 226.144, 52678.739 21/01/15,19:47:56,18,09,1, 11.9,1,1, 2.398, 10564.483, 226.174, 52678.739 21/01/15,19:47:56,19,09,1, 11.9,1,1, 2.398, 10564.470, 226.135, 52678.713 21/01/15,19:47:57,00,09,1, 11.9,1,1, 2.399, 10564.469, 226.135, 52678.713 21/01/15,19:47:57,01,09,1, 11.9,1,1, 2.399, 10564.472, 226.158, 52678.727 21/01/15,19:47:57,02,09,1, 11.9,1,1, 2.399, 10564.458, 226.140, 52678.702 21/01/15,19:47:57,03,09,1, 11.9,1,1, 2.399, 10564.476, 226.152, 52678.713 21/01/15,19:47:57,04,09,1, 11.9,1,1, 2.399, 10564.460, 226.152, 52678.724 21/01/15,19:47:57,05,09,1, 11.9,1,1, 2.399, 10564.472, 226.142, 52678.722 21/01/15,19:47:57,06,09,1, 11.9,1,1, 2.399, 10564.475, 226.151, 52678.735 21/01/15,19:47:57,07,09,1, 11.9,1,1, 2.399, 10564.465, 226.123, 52678.715 21/01/15,19:47:57,08,09,1, 11.9,1,1, 2.399, 10564.455, 226.144, 52678.755 21/01/15,19:47:57,09,09,1, 11.9,1,1, 2.399, 10564.485, 226.168, 52678.735 21/01/15,19:47:57,10,09,1, 11.9,1,1, 2.399, 10564.451, 226.149, 52678.744 21/01/15,19:47:57,11,09,1, 11.9,1,1, 2.399, 10564.442, 226.157, 52678.682 21/01/15,19:47:57,12,09,1, 11.9,1,1, 2.399, 10564.468, 226.146, 52678.715 21/01/15,19:47:57,13,09,1, 11.9,1,1, 2.399, 10564.467, 226.138, 52678.710 21/01/15,19:47:57,14,09,1, 11.9,1,1, 2.399, 10564.488, 226.151, 52678.721 21/01/15,19:47:57,15,09,1, 11.9,1,1, 2.399, 10564.445, 226.151, 52678.725 21/01/15,19:47:57,16,09,1, 11.9,1,1, 2.399, 10564.457, 226.131, 52678.725 21/01/15,19:47:57,17,09,1, 11.9,1,1, 2.399, 10564.500, 226.165, 52678.743 21/01/15,19:47:57,18,09,1, 11.9,1,1, 2.399, 10564.497, 226.172, 52678.748 21/01/15,19:47:57,19,09,1, 11.9,1,1, 2.399, 10564.458, 226.166, 52678.715 21/01/15,19:47:58,00,09,1, 11.9,1,1, 2.398, 10564.452, 226.166, 52678.715 21/01/15,19:47:58,01,09,1, 11.9,1,1, 2.398, 10564.472, 226.168, 52678.743 21/01/15,19:47:58,02,09,1, 11.9,1,1, 2.398, 10564.485, 226.172, 52678.766 21/01/15,19:47:58,03,09,1, 11.9,1,1, 2.398, 10564.461, 226.162, 52678.719 21/01/15,19:47:58,04,09,1, 11.9,1,1, 2.398, 10564.477, 226.170, 52678.728 21/01/15,19:47:58,05,09,1, 11.9,1,1, 2.398, 10564.486, 226.177, 52678.722 21/01/15,19:47:58,06,09,1, 11.9,1,1, 2.398, 10564.461, 226.165, 52678.747 21/01/15,19:47:58,07,09,1, 11.9,1,1, 2.398, 10564.464, 226.171, 52678.721 21/01/15,19:47:58,08,09,1, 11.9,1,1, 2.398, 10564.464, 226.160, 52678.735 21/01/15,19:47:58,09,09,1, 11.9,1,1, 2.398, 10564.454, 226.162, 52678.742 21/01/15,19:47:58,10,09,1, 11.9,1,1, 2.398, 10564.461, 226.159, 52678.719 21/01/15,19:47:58,11,09,1, 11.9,1,1, 2.398, 10564.474, 226.193, 52678.725 21/01/15,19:47:58,12,09,1, 11.9,1,1, 2.398, 10564.469, 226.166, 52678.777 21/01/15,19:47:58,13,09,1, 11.9,1,1, 2.398, 10564.445, 226.156, 52678.671 21/01/15,19:47:58,14,09,1, 11.9,1,1, 2.398, 10564.495, 226.132, 52678.670 21/01/15,19:47:58,15,09,1, 11.9,1,1, 2.398, 10564.471, 226.128, 52678.756 21/01/15,19:47:58,16,09,1, 11.9,1,1, 2.398, 10564.448, 226.154, 52678.758 21/01/15,19:47:58,17,09,1, 11.9,1,1, 2.398, 10564.470, 226.165, 52678.752 21/01/15,19:47:58,18,09,1, 11.9,1,1, 2.398, 10564.453, 226.171, 52678.717 21/01/15,19:47:58,19,09,1, 11.9,1,1, 2.398, 10564.466, 226.158, 52678.755 21/01/15,19:47:59,00,09,1, 11.8,1,1, 2.399, 10564.461, 226.158, 52678.755 21/01/15,19:47:59,01,09,1, 11.8,1,1, 2.399, 10564.467, 226.152, 52678.726 21/01/15,19:47:59,02,09,1, 11.8,1,1, 2.399, 10564.466, 226.161, 52678.733 21/01/15,19:47:59,03,09,1, 11.8,1,1, 2.399, 10564.472, 226.169, 52678.735 21/01/15,19:47:59,04,09,1, 11.8,1,1, 2.399, 10564.479, 226.163, 52678.723 21/01/15,19:47:59,05,09,1, 11.8,1,1, 2.399, 10564.466, 226.160, 52678.714 21/01/15,19:47:59,06,09,1, 11.8,1,1, 2.399, 10564.475, 226.188, 52678.742 21/01/15,19:47:59,07,09,1, 11.8,1,1, 2.399, 10564.486, 226.161, 52678.712 21/01/15,19:47:59,08,09,1, 11.8,1,1, 2.399, 10564.475, 226.146, 52678.683 21/01/15,19:47:59,09,09,1, 11.8,1,1, 2.399, 10564.476, 226.148, 52678.707 21/01/15,19:47:59,10,09,1, 11.8,1,1, 2.399, 10564.469, 226.138, 52678.702 21/01/15,19:47:59,11,09,1, 11.8,1,1, 2.399, 10564.474, 226.169, 52678.706 21/01/15,19:47:59,12,09,1, 11.8,1,1, 2.399, 10564.468, 226.149, 52678.719 21/01/15,19:47:59,13,09,1, 11.8,1,1, 2.399, 10564.482, 226.138, 52678.728 21/01/15,19:47:59,14,09,1, 11.8,1,1, 2.399, 10564.452, 226.148, 52678.714 21/01/15,19:47:59,15,09,1, 11.8,1,1, 2.399, 10564.460, 226.156, 52678.688 21/01/15,19:47:59,16,09,1, 11.8,1,1, 2.399, 10564.456, 226.172, 52678.733 21/01/15,19:47:59,17,09,1, 11.8,1,1, 2.399, 10564.467, 226.188, 52678.719 21/01/15,19:47:59,18,09,1, 11.8,1,1, 2.399, 10564.472, 226.164, 52678.678 21/01/15,19:47:59,19,09,1, 11.8,1,1, 2.399, 10564.504, 226.166, 52678.754 21/01/15,19:48:00,00,09,1, 11.8,1,1, 2.402, 10564.502, 226.166, 52678.754 21/01/15,19:48:00,01,09,1, 11.8,1,1, 2.402, 10564.462, 226.162, 52678.717 21/01/15,19:48:00,02,09,1, 11.8,1,1, 2.402, 10564.459, 226.157, 52678.715 21/01/15,19:48:00,03,09,1, 11.8,1,1, 2.402, 10564.462, 226.184, 52678.743 21/01/15,19:48:00,04,09,1, 11.8,1,1, 2.402, 10564.451, 226.196, 52678.729 21/01/15,19:48:00,05,09,1, 11.8,1,1, 2.402, 10564.441, 226.167, 52678.700 21/01/15,19:48:00,06,09,1, 11.8,1,1, 2.402, 10564.431, 226.157, 52678.627 21/01/15,19:48:00,07,09,1, 11.8,1,1, 2.402, 10564.461, 226.171, 52678.640 21/01/15,19:48:00,08,09,1, 11.8,1,1, 2.402, 10564.449, 226.177, 52678.634 21/01/15,19:48:00,09,09,1, 11.8,1,1, 2.402, 10564.439, 226.159, 52678.610 21/01/15,19:48:00,10,09,1, 11.8,1,1, 2.402, 10564.438, 226.180, 52678.628 21/01/15,19:48:00,11,09,1, 11.8,1,1, 2.402, 10564.458, 226.199, 52678.656 21/01/15,19:48:00,12,09,1, 11.8,1,1, 2.402, 10564.438, 226.165, 52678.590 21/01/15,19:48:00,13,09,1, 11.8,1,1, 2.402, 10564.442, 226.168, 52678.581 21/01/15,19:48:00,14,09,1, 11.8,1,1, 2.402, 10564.457, 226.157, 52678.636 21/01/15,19:48:00,15,09,1, 11.8,1,1, 2.402, 10564.456, 226.182, 52678.548 21/01/15,19:48:00,16,09,1, 11.8,1,1, 2.402, 10564.442, 226.173, 52678.604 21/01/15,19:48:00,17,09,1, 11.8,1,1, 2.402, 10564.450, 226.151, 52678.570 21/01/15,19:48:00,18,09,1, 11.8,1,1, 2.402, 10564.455, 226.185, 52678.564 21/01/15,19:48:00,19,09,1, 11.8,1,1, 2.402, 10564.477, 226.177, 52678.583 21/01/15,19:48:01,00,09,1, 11.9,1,1, 2.398, 10564.469, 226.177, 52678.583 21/01/15,19:48:01,01,09,1, 11.9,1,1, 2.398, 10564.451, 226.200, 52678.601 21/01/15,19:48:01,02,09,1, 11.9,1,1, 2.398, 10564.444, 226.190, 52678.639 21/01/15,19:48:01,03,09,1, 11.9,1,1, 2.398, 10564.442, 226.177, 52678.610 21/01/15,19:48:01,04,09,1, 11.9,1,1, 2.398, 10564.451, 226.177, 52678.619 21/01/15,19:48:01,05,09,1, 11.9,1,1, 2.398, 10564.471, 226.161, 52678.656 21/01/15,19:48:01,06,09,1, 11.9,1,1, 2.398, 10564.449, 226.157, 52678.581 21/01/15,19:48:01,07,09,1, 11.9,1,1, 2.398, 10564.479, 226.184, 52678.588 21/01/15,19:48:01,08,09,1, 11.9,1,1, 2.398, 10564.452, 226.184, 52678.581 21/01/15,19:48:01,09,09,1, 11.9,1,1, 2.398, 10564.445, 226.169, 52678.541 21/01/15,19:48:01,10,09,1, 11.9,1,1, 2.398, 10564.460, 226.176, 52678.572 21/01/15,19:48:01,11,09,1, 11.9,1,1, 2.398, 10564.449, 226.156, 52678.568 21/01/15,19:48:01,12,09,1, 11.9,1,1, 2.398, 10564.462, 226.183, 52678.577 21/01/15,19:48:01,13,09,1, 11.9,1,1, 2.398, 10564.455, 226.169, 52678.571 21/01/15,19:48:01,14,09,1, 11.9,1,1, 2.398, 10564.428, 226.191, 52678.619 21/01/15,19:48:01,15,09,1, 11.9,1,1, 2.398, 10564.452, 226.172, 52678.606 21/01/15,19:48:01,16,09,1, 11.9,1,1, 2.398, 10564.465, 226.177, 52678.638 21/01/15,19:48:01,17,09,1, 11.9,1,1, 2.398, 10564.462, 226.190, 52678.622 21/01/15,19:48:01,18,09,1, 11.9,1,1, 2.398, 10564.448, 226.192, 52678.588 21/01/15,19:48:01,19,09,1, 11.9,1,1, 2.398, 10564.457, 226.168, 52678.602 21/01/15,19:48:02,00,09,1, 11.9,1,1, 2.395, 10564.452, 226.168, 52678.602 21/01/15,19:48:02,01,09,1, 11.9,1,1, 2.395, 10564.441, 226.202, 52678.634 21/01/15,19:48:02,02,09,1, 11.9,1,1, 2.395, 10564.438, 226.205, 52678.621 21/01/15,19:48:02,03,09,1, 11.9,1,1, 2.395, 10564.442, 226.172, 52678.596 21/01/15,19:48:02,04,09,1, 11.9,1,1, 2.395, 10564.480, 226.171, 52678.619 21/01/15,19:48:02,05,09,1, 11.9,1,1, 2.395, 10564.448, 226.187, 52678.593 21/01/15,19:48:02,06,09,1, 11.9,1,1, 2.395, 10564.414, 226.176, 52678.629 21/01/15,19:48:02,07,09,1, 11.9,1,1, 2.395, 10564.417, 226.170, 52678.587 21/01/15,19:48:02,08,09,1, 11.9,1,1, 2.395, 10564.438, 226.188, 52678.607 21/01/15,19:48:02,09,09,1, 11.9,1,1, 2.395, 10564.419, 226.179, 52678.596 21/01/15,19:48:02,10,09,1, 11.9,1,1, 2.395, 10564.443, 226.178, 52678.612 21/01/15,19:48:02,11,09,1, 11.9,1,1, 2.395, 10564.450, 226.159, 52678.588 21/01/15,19:48:02,12,09,1, 11.9,1,1, 2.395, 10564.435, 226.175, 52678.589 21/01/15,19:48:02,13,09,1, 11.9,1,1, 2.395, 10564.461, 226.201, 52678.644 21/01/15,19:48:02,14,09,1, 11.9,1,1, 2.395, 10564.469, 226.198, 52678.578 21/01/15,19:48:02,15,09,1, 11.9,1,1, 2.395, 10564.443, 226.175, 52678.466 21/01/15,19:48:02,16,09,1, 11.9,1,1, 2.395, 10564.431, 226.185, 52678.608 21/01/15,19:48:02,17,09,1, 11.9,1,1, 2.395, 10564.455, 226.197, 52678.556 21/01/15,19:48:02,18,09,1, 11.9,1,1, 2.395, 10564.440, 226.174, 52678.540 21/01/15,19:48:02,19,09,1, 11.9,1,1, 2.395, 10564.423, 226.191, 52678.535 21/01/15,19:48:03,00,09,1, 11.9,1,1, 2.398, 10564.419, 226.191, 52678.535 21/01/15,19:48:03,01,09,1, 11.9,1,1, 2.398, 10564.428, 226.186, 52678.568 21/01/15,19:48:03,02,09,1, 11.9,1,1, 2.398, 10564.464, 226.183, 52678.545 21/01/15,19:48:03,03,09,1, 11.9,1,1, 2.398, 10564.462, 226.187, 52678.550 21/01/15,19:48:03,04,09,1, 11.9,1,1, 2.398, 10564.448, 226.179, 52678.581 21/01/15,19:48:03,05,09,1, 11.9,1,1, 2.398, 10564.440, 226.176, 52678.563 21/01/15,19:48:03,06,09,1, 11.9,1,1, 2.398, 10564.425, 226.178, 52678.540 21/01/15,19:48:03,07,09,1, 11.9,1,1, 2.398, 10564.433, 226.181, 52678.557 21/01/15,19:48:03,08,09,1, 11.9,1,1, 2.398, 10564.444, 226.203, 52678.576 21/01/15,19:48:03,09,09,1, 11.9,1,1, 2.398, 10564.477, 226.160, 52678.192 21/01/15,19:48:03,10,09,1, 11.9,1,1, 2.398, 10564.416, 226.194, 52678.549 21/01/15,19:48:03,11,09,1, 11.9,1,1, 2.398, 10564.422, 226.201, 52678.597 21/01/15,19:48:03,12,09,1, 11.9,1,1, 2.398, 10564.449, 226.199, 52678.572 21/01/15,19:48:03,13,09,1, 11.9,1,1, 2.398, 10564.453, 226.213, 52678.512 21/01/15,19:48:03,14,09,1, 11.9,1,1, 2.398, 10564.448, 226.185, 52678.584 21/01/15,19:48:03,15,09,1, 11.9,1,1, 2.398, 10564.465, 226.186, 52678.560 21/01/15,19:48:03,16,09,1, 11.9,1,1, 2.398, 10564.447, 226.178, 52678.548 21/01/15,19:48:03,17,09,1, 11.9,1,1, 2.398, 10564.466, 226.209, 52678.578 21/01/15,19:48:03,18,09,1, 11.9,1,1, 2.398, 10564.473, 226.198, 52678.572 21/01/15,19:48:03,19,09,1, 11.9,1,1, 2.398, 10564.446, 226.177, 52678.542 21/01/15,19:48:04,00,09,1, 11.9,1,1, 2.400, 10564.444, 226.177, 52678.542 21/01/15,19:48:04,01,09,1, 11.9,1,1, 2.400, 10564.451, 226.214, 52678.607 21/01/15,19:48:04,02,09,1, 11.9,1,1, 2.400, 10564.465, 226.190, 52678.596 21/01/15,19:48:04,03,09,1, 11.9,1,1, 2.400, 10564.429, 226.205, 52678.610 21/01/15,19:48:04,04,09,1, 11.9,1,1, 2.400, 10564.443, 226.188, 52678.589 21/01/15,19:48:04,05,09,1, 11.9,1,1, 2.400, 10564.426, 226.193, 52678.573 21/01/15,19:48:04,06,09,1, 11.9,1,1, 2.400, 10564.458, 226.197, 52678.590 21/01/15,19:48:04,07,09,1, 11.9,1,1, 2.400, 10564.465, 226.174, 52678.600 21/01/15,19:48:04,08,09,1, 11.9,1,1, 2.400, 10564.454, 226.203, 52678.611 21/01/15,19:48:04,09,09,1, 11.9,1,1, 2.400, 10564.451, 226.181, 52678.596 21/01/15,19:48:04,10,09,1, 11.9,1,1, 2.400, 10564.468, 226.205, 52678.606 21/01/15,19:48:04,11,09,1, 11.9,1,1, 2.400, 10564.442, 226.199, 52678.597 21/01/15,19:48:04,12,09,1, 11.9,1,1, 2.400, 10564.437, 226.191, 52678.593 21/01/15,19:48:04,13,09,1, 11.9,1,1, 2.400, 10564.430, 226.187, 52678.612 21/01/15,19:48:04,14,09,1, 11.9,1,1, 2.400, 10564.445, 226.186, 52678.567 21/01/15,19:48:04,15,09,1, 11.9,1,1, 2.400, 10564.449, 226.196, 52678.565 21/01/15,19:48:04,16,09,1, 11.9,1,1, 2.400, 10564.439, 226.194, 52678.561 21/01/15,19:48:04,17,09,1, 11.9,1,1, 2.400, 10564.441, 226.206, 52678.574 21/01/15,19:48:04,18,09,1, 11.9,1,1, 2.400, 10564.423, 226.194, 52678.556 21/01/15,19:48:04,19,09,1, 11.9,1,1, 2.400, 10564.434, 226.183, 52678.535 21/01/15,19:48:05,00,09,1, 11.9,1,1, 2.399, 10564.427, 226.183, 52678.535 21/01/15,19:48:05,01,09,1, 11.9,1,1, 2.399, 10564.452, 226.174, 52678.566 21/01/15,19:48:05,02,09,1, 11.9,1,1, 2.399, 10564.424, 226.169, 52678.571 21/01/15,19:48:05,03,09,1, 11.9,1,1, 2.399, 10564.436, 226.177, 52678.535 21/01/15,19:48:05,04,09,1, 11.9,1,1, 2.399, 10564.417, 226.190, 52678.535 21/01/15,19:48:05,05,09,1, 11.9,1,1, 2.399, 10564.443, 226.182, 52678.541 21/01/15,19:48:05,06,09,1, 11.9,1,1, 2.399, 10564.454, 226.165, 52678.561 21/01/15,19:48:05,07,09,1, 11.9,1,1, 2.399, 10564.458, 226.195, 52678.620 21/01/15,19:48:05,08,09,1, 11.9,1,1, 2.399, 10564.451, 226.164, 52678.566 21/01/15,19:48:05,09,09,1, 11.9,1,1, 2.399, 10564.451, 226.190, 52678.554 21/01/15,19:48:05,10,09,1, 11.9,1,1, 2.399, 10564.448, 226.178, 52678.554 21/01/15,19:48:05,11,09,1, 11.9,1,1, 2.399, 10564.461, 226.184, 52678.574 21/01/15,19:48:05,12,09,1, 11.9,1,1, 2.399, 10564.401, 226.208, 52678.645 21/01/15,19:48:05,13,09,1, 11.9,1,1, 2.399, 10564.472, 226.188, 52678.502 21/01/15,19:48:05,14,09,1, 11.9,1,1, 2.399, 10564.440, 226.191, 52678.546 21/01/15,19:48:05,15,09,1, 11.9,1,1, 2.399, 10564.453, 226.214, 52678.521 21/01/15,19:48:05,16,09,1, 11.9,1,1, 2.399, 10564.429, 226.187, 52678.545 21/01/15,19:48:05,17,09,1, 11.9,1,1, 2.399, 10564.430, 226.171, 52678.531 21/01/15,19:48:05,18,09,1, 11.9,1,1, 2.399, 10564.446, 226.168, 52678.509 21/01/15,19:48:05,19,09,1, 11.9,1,1, 2.399, 10564.444, 226.189, 52678.526 21/01/15,19:48:06,00,09,1, 11.8,1,1, 2.397, 10564.444, 226.189, 52678.526 21/01/15,19:48:06,01,09,1, 11.8,1,1, 2.397, 10564.451, 226.190, 52678.522 21/01/15,19:48:06,02,09,1, 11.8,1,1, 2.397, 10564.454, 226.183, 52678.513 21/01/15,19:48:06,03,09,1, 11.8,1,1, 2.397, 10564.428, 226.187, 52678.533 21/01/15,19:48:06,04,09,1, 11.8,1,1, 2.397, 10564.424, 226.202, 52678.552 21/01/15,19:48:06,05,09,1, 11.8,1,1, 2.397, 10564.445, 226.193, 52678.555 21/01/15,19:48:06,06,09,1, 11.8,1,1, 2.397, 10564.421, 226.205, 52678.546 21/01/15,19:48:06,07,09,1, 11.8,1,1, 2.397, 10564.428, 226.185, 52678.544 21/01/15,19:48:06,08,09,1, 11.8,1,1, 2.397, 10564.440, 226.223, 52678.515 21/01/15,19:48:06,09,09,1, 11.8,1,1, 2.397, 10564.412, 226.225, 52678.501 21/01/15,19:48:06,10,09,1, 11.8,1,1, 2.397, 10564.442, 226.210, 52678.529 21/01/15,19:48:06,11,09,1, 11.8,1,1, 2.397, 10564.417, 226.222, 52678.557 21/01/15,19:48:06,12,09,1, 11.8,1,1, 2.397, 10564.451, 226.178, 52678.518 21/01/15,19:48:06,13,09,1, 11.8,1,1, 2.397, 10564.435, 226.188, 52678.517 21/01/15,19:48:06,14,09,1, 11.8,1,1, 2.397, 10564.434, 226.204, 52678.521 21/01/15,19:48:06,15,09,1, 11.8,1,1, 2.397, 10564.410, 226.186, 52678.501 21/01/15,19:48:06,16,09,1, 11.8,1,1, 2.397, 10564.455, 226.191, 52678.491 21/01/15,19:48:06,17,09,1, 11.8,1,1, 2.397, 10564.431, 226.195, 52678.496 21/01/15,19:48:06,18,09,1, 11.8,1,1, 2.397, 10564.417, 226.197, 52678.523 21/01/15,19:48:06,19,09,1, 11.8,1,1, 2.397, 10564.448, 226.187, 52678.507 21/01/15,19:48:07,00,08,1, 11.9,1,1, 2.400, 10564.444, 226.187, 52678.507 21/01/15,19:48:07,01,08,1, 11.9,1,1, 2.400, 10564.433, 226.203, 52678.534 21/01/15,19:48:07,02,08,1, 11.9,1,1, 2.400, 10564.437, 226.194, 52678.504 21/01/15,19:48:07,03,08,1, 11.9,1,1, 2.400, 10564.447, 226.204, 52678.495 21/01/15,19:48:07,04,08,1, 11.9,1,1, 2.400, 10564.431, 226.206, 52678.524 21/01/15,19:48:07,05,08,1, 11.9,1,1, 2.400, 10564.422, 226.205, 52678.505 21/01/15,19:48:07,06,08,1, 11.9,1,1, 2.400, 10564.425, 226.184, 52678.497 21/01/15,19:48:07,07,08,1, 11.9,1,1, 2.400, 10564.442, 226.227, 52678.494 21/01/15,19:48:07,08,08,1, 11.9,1,1, 2.400, 10564.434, 226.216, 52678.501 21/01/15,19:48:07,09,08,1, 11.9,1,1, 2.400, 10564.428, 226.208, 52678.491 21/01/15,19:48:07,10,08,1, 11.9,1,1, 2.400, 10564.445, 226.206, 52678.515 21/01/15,19:48:07,11,08,1, 11.9,1,1, 2.400, 10564.441, 226.205, 52678.491 21/01/15,19:48:07,12,08,1, 11.9,1,1, 2.400, 10564.436, 226.199, 52678.497 21/01/15,19:48:07,13,08,1, 11.9,1,1, 2.400, 10564.416, 226.207, 52678.471 21/01/15,19:48:07,14,08,1, 11.9,1,1, 2.400, 10564.431, 226.217, 52678.516 21/01/15,19:48:07,15,08,1, 11.9,1,1, 2.400, 10564.420, 226.196, 52678.460 21/01/15,19:48:07,16,08,1, 11.9,1,1, 2.400, 10564.419, 226.226, 52678.497 21/01/15,19:48:07,17,08,1, 11.9,1,1, 2.400, 10564.431, 226.197, 52678.487 21/01/15,19:48:07,18,08,1, 11.9,1,1, 2.400, 10564.441, 226.215, 52678.514 21/01/15,19:48:07,19,08,1, 11.9,1,1, 2.400, 10564.411, 226.207, 52678.508 21/01/15,19:48:08,00,09,1, 11.9,1,1, 2.397, 10564.411, 226.207, 52678.508 21/01/15,19:48:08,01,09,1, 11.9,1,1, 2.397, 10564.428, 226.208, 52678.510 21/01/15,19:48:08,02,09,1, 11.9,1,1, 2.397, 10564.444, 226.202, 52678.518 21/01/15,19:48:08,03,09,1, 11.9,1,1, 2.397, 10564.456, 226.213, 52678.536 21/01/15,19:48:08,04,09,1, 11.9,1,1, 2.397, 10564.430, 226.196, 52678.504 21/01/15,19:48:08,05,09,1, 11.9,1,1, 2.397, 10564.439, 226.198, 52678.515 21/01/15,19:48:08,06,09,1, 11.9,1,1, 2.397, 10564.434, 226.205, 52678.539 21/01/15,19:48:08,07,09,1, 11.9,1,1, 2.397, 10564.404, 226.195, 52678.540 21/01/15,19:48:08,08,09,1, 11.9,1,1, 2.397, 10564.427, 226.198, 52678.540 21/01/15,19:48:08,09,09,1, 11.9,1,1, 2.397, 10564.451, 226.201, 52678.509 21/01/15,19:48:08,10,09,1, 11.9,1,1, 2.397, 10564.460, 226.238, 52678.541 21/01/15,19:48:08,11,09,1, 11.9,1,1, 2.397, 10564.459, 226.200, 52678.516 21/01/15,19:48:08,12,09,1, 11.9,1,1, 2.397, 10564.441, 226.214, 52678.511 21/01/15,19:48:08,13,09,1, 11.9,1,1, 2.397, 10564.428, 226.226, 52678.499 21/01/15,19:48:08,14,09,1, 11.9,1,1, 2.397, 10564.460, 226.191, 52678.492 21/01/15,19:48:08,15,09,1, 11.9,1,1, 2.397, 10564.437, 226.194, 52678.487 21/01/15,19:48:08,16,09,1, 11.9,1,1, 2.397, 10564.453, 226.212, 52678.545 21/01/15,19:48:08,17,09,1, 11.9,1,1, 2.397, 10564.452, 226.207, 52678.490 21/01/15,19:48:08,18,09,1, 11.9,1,1, 2.397, 10564.437, 226.207, 52678.449 21/01/15,19:48:08,19,09,1, 11.9,1,1, 2.397, 10564.448, 226.205, 52678.489 21/01/15,19:48:09,00,09,1, 11.8,1,1, 2.402, 10564.444, 226.205, 52678.489 21/01/15,19:48:09,01,09,1, 11.8,1,1, 2.402, 10564.449, 226.217, 52678.509 21/01/15,19:48:09,02,09,1, 11.8,1,1, 2.402, 10564.438, 226.226, 52678.520 21/01/15,19:48:09,03,09,1, 11.8,1,1, 2.402, 10564.442, 226.218, 52678.500 21/01/15,19:48:09,04,09,1, 11.8,1,1, 2.402, 10564.438, 226.209, 52678.510 21/01/15,19:48:09,05,09,1, 11.8,1,1, 2.402, 10564.447, 226.205, 52678.504 21/01/15,19:48:09,06,09,1, 11.8,1,1, 2.402, 10564.427, 226.198, 52678.500 21/01/15,19:48:09,07,09,1, 11.8,1,1, 2.402, 10564.440, 226.209, 52678.506 21/01/15,19:48:09,08,09,1, 11.8,1,1, 2.402, 10564.425, 226.208, 52678.489 21/01/15,19:48:09,09,09,1, 11.8,1,1, 2.402, 10564.424, 226.225, 52678.510 21/01/15,19:48:09,10,09,1, 11.8,1,1, 2.402, 10564.442, 226.209, 52678.486 21/01/15,19:48:09,11,09,1, 11.8,1,1, 2.402, 10564.467, 226.205, 52678.495 21/01/15,19:48:09,12,09,1, 11.8,1,1, 2.402, 10564.440, 226.220, 52678.503 21/01/15,19:48:09,13,09,1, 11.8,1,1, 2.402, 10564.430, 226.223, 52678.479 21/01/15,19:48:09,14,09,1, 11.8,1,1, 2.402, 10564.428, 226.223, 52678.514 21/01/15,19:48:09,15,09,1, 11.8,1,1, 2.402, 10564.431, 226.209, 52678.464 21/01/15,19:48:09,16,09,1, 11.8,1,1, 2.402, 10564.456, 226.196, 52678.498 21/01/15,19:48:09,17,09,1, 11.8,1,1, 2.402, 10564.453, 226.220, 52678.511 21/01/15,19:48:09,18,09,1, 11.8,1,1, 2.402, 10564.435, 226.209, 52678.456 21/01/15,19:48:09,19,09,1, 11.8,1,1, 2.402, 10564.430, 226.196, 52678.455 21/01/15,19:48:10,00,08,1, 11.9,1,1, 2.396, 10564.427, 226.196, 52678.455 21/01/15,19:48:10,01,08,1, 11.9,1,1, 2.396, 10564.440, 226.199, 52678.445 21/01/15,19:48:10,02,08,1, 11.9,1,1, 2.396, 10564.449, 226.225, 52678.465 21/01/15,19:48:10,03,08,1, 11.9,1,1, 2.396, 10564.442, 226.196, 52678.498 21/01/15,19:48:10,04,08,1, 11.9,1,1, 2.396, 10564.423, 226.214, 52678.461 21/01/15,19:48:10,05,08,1, 11.9,1,1, 2.396, 10564.434, 226.209, 52678.511 21/01/15,19:48:10,06,08,1, 11.9,1,1, 2.396, 10564.419, 226.218, 52678.476 21/01/15,19:48:10,07,08,1, 11.9,1,1, 2.396, 10564.434, 226.204, 52678.519 21/01/15,19:48:10,08,08,1, 11.9,1,1, 2.396, 10564.422, 226.189, 52678.479 21/01/15,19:48:10,09,08,1, 11.9,1,1, 2.396, 10564.426, 226.196, 52678.437 21/01/15,19:48:10,10,08,1, 11.9,1,1, 2.396, 10564.437, 226.206, 52678.451 21/01/15,19:48:10,11,08,1, 11.9,1,1, 2.396, 10564.433, 226.226, 52678.441 21/01/15,19:48:10,12,08,1, 11.9,1,1, 2.396, 10564.426, 226.217, 52678.464 21/01/15,19:48:10,13,08,1, 11.9,1,1, 2.396, 10564.421, 226.215, 52678.476 21/01/15,19:48:10,14,08,1, 11.9,1,1, 2.396, 10564.423, 226.210, 52678.500 21/01/15,19:48:10,15,08,1, 11.9,1,1, 2.396, 10564.409, 226.194, 52678.451 21/01/15,19:48:10,16,08,1, 11.9,1,1, 2.396, 10564.430, 226.202, 52678.495 21/01/15,19:48:10,17,08,1, 11.9,1,1, 2.396, 10564.447, 226.203, 52678.457 21/01/15,19:48:10,18,08,1, 11.9,1,1, 2.396, 10564.431, 226.207, 52678.442 21/01/15,19:48:10,19,08,1, 11.9,1,1, 2.396, 10564.432, 226.202, 52678.476 21/01/15,19:48:11,00,08,1, 11.9,1,1, 2.397, 10564.427, 226.202, 52678.476 21/01/15,19:48:11,01,08,1, 11.9,1,1, 2.397, 10564.420, 226.208, 52678.454 21/01/15,19:48:11,02,08,1, 11.9,1,1, 2.397, 10564.432, 226.225, 52678.478 21/01/15,19:48:11,03,08,1, 11.9,1,1, 2.397, 10564.430, 226.203, 52678.446 21/01/15,19:48:11,04,08,1, 11.9,1,1, 2.397, 10564.424, 226.207, 52678.458 21/01/15,19:48:11,05,08,1, 11.9,1,1, 2.397, 10564.448, 226.214, 52678.474 21/01/15,19:48:11,06,08,1, 11.9,1,1, 2.397, 10564.422, 226.193, 52678.457 21/01/15,19:48:11,07,08,1, 11.9,1,1, 2.397, 10564.441, 226.229, 52678.444 21/01/15,19:48:11,08,08,1, 11.9,1,1, 2.397, 10564.425, 226.218, 52678.481 21/01/15,19:48:11,09,08,1, 11.9,1,1, 2.397, 10564.425, 226.219, 52678.467 21/01/15,19:48:11,10,08,1, 11.9,1,1, 2.397, 10564.425, 226.223, 52678.468 21/01/15,19:48:11,11,08,1, 11.9,1,1, 2.397, 10564.426, 226.205, 52678.465 21/01/15,19:48:11,12,08,1, 11.9,1,1, 2.397, 10564.423, 226.216, 52678.434 21/01/15,19:48:11,13,08,1, 11.9,1,1, 2.397, 10564.426, 226.223, 52678.427 21/01/15,19:48:11,14,08,1, 11.9,1,1, 2.397, 10564.440, 226.229, 52678.471 21/01/15,19:48:11,15,08,1, 11.9,1,1, 2.397, 10564.394, 226.231, 52678.595 21/01/15,19:48:11,16,08,1, 11.9,1,1, 2.397, 10564.412, 226.215, 52678.503 21/01/15,19:48:11,17,08,1, 11.9,1,1, 2.397, 10564.444, 226.215, 52678.474 21/01/15,19:48:11,18,08,1, 11.9,1,1, 2.397, 10564.405, 226.229, 52678.463 21/01/15,19:48:11,19,08,1, 11.9,1,1, 2.397, 10564.420, 226.226, 52678.462 21/01/15,19:48:12,00,08,1, 11.9,1,1, 2.395, 10564.419, 226.226, 52678.462 21/01/15,19:48:12,01,08,1, 11.9,1,1, 2.395, 10564.433, 226.208, 52678.445 21/01/15,19:48:12,02,08,1, 11.9,1,1, 2.395, 10564.435, 226.221, 52678.453 21/01/15,19:48:12,03,08,1, 11.9,1,1, 2.395, 10564.447, 226.224, 52678.459 21/01/15,19:48:12,04,08,1, 11.9,1,1, 2.395, 10564.426, 226.229, 52678.452 21/01/15,19:48:12,05,08,1, 11.9,1,1, 2.395, 10564.434, 226.213, 52678.462 21/01/15,19:48:12,06,08,1, 11.9,1,1, 2.395, 10564.441, 226.216, 52678.470 21/01/15,19:48:12,07,08,1, 11.9,1,1, 2.395, 10564.418, 226.215, 52678.452 21/01/15,19:48:12,08,08,1, 11.9,1,1, 2.395, 10564.430, 226.242, 52678.458 21/01/15,19:48:12,09,08,1, 11.9,1,1, 2.395, 10564.421, 226.242, 52678.461 21/01/15,19:48:12,10,08,1, 11.9,1,1, 2.395, 10564.413, 226.221, 52678.436 21/01/15,19:48:12,11,08,1, 11.9,1,1, 2.395, 10564.439, 226.219, 52678.471 21/01/15,19:48:12,12,08,1, 11.9,1,1, 2.395, 10564.442, 226.199, 52678.431 21/01/15,19:48:12,13,08,1, 11.9,1,1, 2.395, 10564.412, 226.235, 52678.448 21/01/15,19:48:12,14,08,1, 11.9,1,1, 2.395, 10564.445, 226.243, 52678.446 21/01/15,19:48:12,15,08,1, 11.9,1,1, 2.395, 10564.429, 226.221, 52678.420 21/01/15,19:48:12,16,08,1, 11.9,1,1, 2.395, 10564.424, 226.227, 52678.436 21/01/15,19:48:12,17,08,1, 11.9,1,1, 2.395, 10564.433, 226.225, 52678.426 21/01/15,19:48:12,18,08,1, 11.9,1,1, 2.395, 10564.439, 226.235, 52678.426 21/01/15,19:48:12,19,08,1, 11.9,1,1, 2.395, 10564.434, 226.242, 52678.428 21/01/15,19:48:13,00,08,1, 11.8,1,1, 2.402, 10564.427, 226.242, 52678.428 21/01/15,19:48:13,01,08,1, 11.8,1,1, 2.402, 10564.396, 226.238, 52678.445 21/01/15,19:48:13,02,08,1, 11.8,1,1, 2.402, 10564.417, 226.222, 52678.473 21/01/15,19:48:13,03,08,1, 11.8,1,1, 2.402, 10564.433, 226.231, 52678.452 21/01/15,19:48:13,04,08,1, 11.8,1,1, 2.402, 10564.426, 226.221, 52678.439 21/01/15,19:48:13,05,08,1, 11.8,1,1, 2.402, 10564.441, 226.251, 52678.426 21/01/15,19:48:13,06,08,1, 11.8,1,1, 2.402, 10564.428, 226.203, 52678.402 21/01/15,19:48:13,07,08,1, 11.8,1,1, 2.402, 10564.418, 226.232, 52678.431 21/01/15,19:48:13,08,08,1, 11.8,1,1, 2.402, 10564.440, 226.218, 52678.423 21/01/15,19:48:13,09,08,1, 11.8,1,1, 2.402, 10564.435, 226.238, 52678.450 21/01/15,19:48:13,10,08,1, 11.8,1,1, 2.402, 10564.421, 226.227, 52678.452 21/01/15,19:48:13,11,08,1, 11.8,1,1, 2.402, 10564.425, 226.211, 52678.440 21/01/15,19:48:13,12,08,1, 11.8,1,1, 2.402, 10564.398, 226.215, 52678.435 21/01/15,19:48:13,13,08,1, 11.8,1,1, 2.402, 10564.396, 226.222, 52678.440 21/01/15,19:48:13,14,08,1, 11.8,1,1, 2.402, 10564.443, 226.261, 52678.571 21/01/15,19:48:13,15,08,1, 11.8,1,1, 2.402, 10564.386, 226.212, 52678.456 21/01/15,19:48:13,16,08,1, 11.8,1,1, 2.402, 10564.420, 226.234, 52678.600 21/01/15,19:48:13,17,08,1, 11.8,1,1, 2.402, 10564.388, 226.216, 52678.443 21/01/15,19:48:13,18,08,1, 11.8,1,1, 2.402, 10564.395, 226.219, 52678.421 21/01/15,19:48:13,19,08,1, 11.8,1,1, 2.402, 10564.403, 226.209, 52678.397 21/01/15,19:48:14,00,08,1, 11.8,1,1, 2.397, 10564.402, 226.209, 52678.397 21/01/15,19:48:14,01,08,1, 11.8,1,1, 2.397, 10564.391, 226.251, 52678.419 21/01/15,19:48:14,02,08,1, 11.8,1,1, 2.397, 10564.417, 226.257, 52678.437 21/01/15,19:48:14,03,08,1, 11.8,1,1, 2.397, 10564.413, 226.252, 52678.451 21/01/15,19:48:14,04,08,1, 11.8,1,1, 2.397, 10564.408, 226.256, 52678.440 21/01/15,19:48:14,05,08,1, 11.8,1,1, 2.397, 10564.400, 226.245, 52678.465 21/01/15,19:48:14,06,08,1, 11.8,1,1, 2.397, 10564.402, 226.209, 52678.442 21/01/15,19:48:14,07,08,1, 11.8,1,1, 2.397, 10564.414, 226.228, 52678.438 21/01/15,19:48:14,08,08,1, 11.8,1,1, 2.397, 10564.425, 226.245, 52678.444 21/01/15,19:48:14,09,08,1, 11.8,1,1, 2.397, 10564.421, 226.227, 52678.443 21/01/15,19:48:14,10,08,1, 11.8,1,1, 2.397, 10564.426, 226.197, 52678.408 21/01/15,19:48:14,11,08,1, 11.8,1,1, 2.397, 10564.412, 226.208, 52678.400 21/01/15,19:48:14,12,08,1, 11.8,1,1, 2.397, 10564.393, 226.241, 52678.384 21/01/15,19:48:14,13,08,1, 11.8,1,1, 2.397, 10564.408, 226.242, 52678.386 21/01/15,19:48:14,14,08,1, 11.8,1,1, 2.397, 10564.386, 226.206, 52678.394 21/01/15,19:48:14,15,08,1, 11.8,1,1, 2.397, 10564.400, 226.219, 52678.397 21/01/15,19:48:14,16,08,1, 11.8,1,1, 2.397, 10564.400, 226.247, 52678.418 21/01/15,19:48:14,17,08,1, 11.8,1,1, 2.397, 10564.415, 226.225, 52678.377 21/01/15,19:48:14,18,08,1, 11.8,1,1, 2.397, 10564.414, 226.245, 52678.402 21/01/15,19:48:14,19,08,1, 11.8,1,1, 2.397, 10564.424, 226.224, 52678.414 21/01/15,19:48:15,00,08,1, 11.8,1,1, 2.398, 10564.419, 226.224, 52678.414 21/01/15,19:48:15,01,08,1, 11.8,1,1, 2.398, 10564.401, 226.248, 52678.370 21/01/15,19:48:15,02,08,1, 11.8,1,1, 2.398, 10564.416, 226.259, 52678.399 21/01/15,19:48:15,03,08,1, 11.8,1,1, 2.398, 10564.411, 226.234, 52678.392 21/01/15,19:48:15,04,08,1, 11.8,1,1, 2.398, 10564.371, 226.216, 52678.201 21/01/15,19:48:15,05,08,1, 11.8,1,1, 2.398, 10564.414, 226.259, 52678.431 21/01/15,19:48:15,06,08,1, 11.8,1,1, 2.398, 10564.457, 226.234, 52678.335 21/01/15,19:48:15,07,08,1, 11.8,1,1, 2.398, 10564.422, 226.238, 52678.380 21/01/15,19:48:15,08,08,1, 11.8,1,1, 2.398, 10564.411, 226.251, 52678.428 21/01/15,19:48:15,09,08,1, 11.8,1,1, 2.398, 10564.421, 226.231, 52678.423 21/01/15,19:48:15,10,08,1, 11.8,1,1, 2.398, 10564.390, 226.239, 52678.433 21/01/15,19:48:15,11,08,1, 11.8,1,1, 2.398, 10564.403, 226.221, 52678.405 21/01/15,19:48:15,12,08,1, 11.8,1,1, 2.398, 10564.389, 226.257, 52678.400 21/01/15,19:48:15,13,08,1, 11.8,1,1, 2.398, 10564.370, 226.230, 52678.415 21/01/15,19:48:15,14,08,1, 11.8,1,1, 2.398, 10564.420, 226.231, 52678.364 21/01/15,19:48:15,15,08,1, 11.8,1,1, 2.398, 10564.430, 226.234, 52678.425 21/01/15,19:48:15,16,08,1, 11.8,1,1, 2.398, 10564.399, 226.247, 52678.396 21/01/15,19:48:15,17,08,1, 11.8,1,1, 2.398, 10564.422, 226.247, 52678.409 21/01/15,19:48:15,18,08,1, 11.8,1,1, 2.398, 10564.419, 226.235, 52678.430 21/01/15,19:48:15,19,08,1, 11.8,1,1, 2.398, 10564.407, 226.225, 52678.404 21/01/15,19:48:16,00,08,1, 11.9,1,1, 2.398, 10564.402, 226.225, 52678.404 21/01/15,19:48:16,01,08,1, 11.9,1,1, 2.398, 10564.401, 226.232, 52678.444 21/01/15,19:48:16,02,08,1, 11.9,1,1, 2.398, 10564.401, 226.217, 52678.425 21/01/15,19:48:16,03,08,1, 11.9,1,1, 2.398, 10564.429, 226.216, 52678.422 21/01/15,19:48:16,04,08,1, 11.9,1,1, 2.398, 10564.395, 226.237, 52678.365 21/01/15,19:48:16,05,08,1, 11.9,1,1, 2.398, 10564.415, 226.251, 52678.431 21/01/15,19:48:16,06,08,1, 11.9,1,1, 2.398, 10564.416, 226.232, 52678.446 21/01/15,19:48:16,07,08,1, 11.9,1,1, 2.398, 10564.439, 226.239, 52678.472 21/01/15,19:48:16,08,08,1, 11.9,1,1, 2.398, 10564.420, 226.252, 52678.417 21/01/15,19:48:16,09,08,1, 11.9,1,1, 2.398, 10564.431, 226.258, 52678.436 21/01/15,19:48:16,10,08,1, 11.9,1,1, 2.398, 10564.409, 226.249, 52678.408 21/01/15,19:48:16,11,08,1, 11.9,1,1, 2.398, 10564.404, 226.241, 52678.409 21/01/15,19:48:16,12,08,1, 11.9,1,1, 2.398, 10564.410, 226.254, 52678.418 21/01/15,19:48:16,13,08,1, 11.9,1,1, 2.398, 10564.423, 226.242, 52678.407 21/01/15,19:48:16,14,08,1, 11.9,1,1, 2.398, 10564.415, 226.247, 52678.395 21/01/15,19:48:16,15,08,1, 11.9,1,1, 2.398, 10564.425, 226.246, 52678.395 21/01/15,19:48:16,16,08,1, 11.9,1,1, 2.398, 10564.445, 226.247, 52678.451 21/01/15,19:48:16,17,08,1, 11.9,1,1, 2.398, 10564.403, 226.251, 52678.405 21/01/15,19:48:16,18,08,1, 11.9,1,1, 2.398, 10564.414, 226.235, 52678.401 21/01/15,19:48:16,19,08,1, 11.9,1,1, 2.398, 10564.417, 226.236, 52678.370 21/01/15,19:48:17,00,09,1, 11.9,1,1, 2.398, 10564.411, 226.236, 52678.370 21/01/15,19:48:17,01,09,1, 11.9,1,1, 2.398, 10564.393, 226.262, 52678.391 21/01/15,19:48:17,02,09,1, 11.9,1,1, 2.398, 10564.381, 226.254, 52678.191 21/01/15,19:48:17,03,09,1, 11.9,1,1, 2.398, 10564.398, 226.256, 52678.479 21/01/15,19:48:17,04,09,1, 11.9,1,1, 2.398, 10564.445, 226.244, 52678.396 21/01/15,19:48:17,05,09,1, 11.9,1,1, 2.398, 10564.410, 226.251, 52678.430 21/01/15,19:48:17,06,09,1, 11.9,1,1, 2.398, 10564.417, 226.241, 52678.392 21/01/15,19:48:17,07,09,1, 11.9,1,1, 2.398, 10564.391, 226.253, 52678.434 21/01/15,19:48:17,08,09,1, 11.9,1,1, 2.398, 10564.376, 226.258, 52678.433 21/01/15,19:48:17,09,09,1, 11.9,1,1, 2.398, 10564.415, 226.232, 52678.165 21/01/15,19:48:17,10,09,1, 11.9,1,1, 2.398, 10564.313, 226.263, 52678.510 21/01/15,19:48:17,11,09,1, 11.9,1,1, 2.398, 10564.404, 226.264, 52678.435 21/01/15,19:48:17,12,09,1, 11.9,1,1, 2.398, 10564.401, 226.273, 52678.449 21/01/15,19:48:17,13,09,1, 11.9,1,1, 2.398, 10564.418, 226.242, 52678.490 21/01/15,19:48:17,14,09,1, 11.9,1,1, 2.398, 10564.413, 226.230, 52678.285 21/01/15,19:48:17,15,09,1, 11.9,1,1, 2.398, 10564.432, 226.244, 52678.415 21/01/15,19:48:17,16,09,1, 11.9,1,1, 2.398, 10564.421, 226.255, 52678.392 21/01/15,19:48:17,17,09,1, 11.9,1,1, 2.398, 10564.410, 226.245, 52678.390 21/01/15,19:48:17,18,09,1, 11.9,1,1, 2.398, 10564.425, 226.229, 52678.399 21/01/15,19:48:17,19,09,1, 11.9,1,1, 2.398, 10564.370, 226.242, 52678.407 21/01/15,19:48:18,00,08,1, 11.9,1,1, 2.398, 10564.369, 226.242, 52678.407 21/01/15,19:48:18,01,08,1, 11.9,1,1, 2.398, 10564.376, 226.239, 52678.410 21/01/15,19:48:18,02,08,1, 11.9,1,1, 2.398, 10564.399, 226.240, 52678.376 21/01/15,19:48:18,03,08,1, 11.9,1,1, 2.398, 10564.399, 226.243, 52678.426 21/01/15,19:48:18,04,08,1, 11.9,1,1, 2.398, 10564.391, 226.262, 52678.599 21/01/15,19:48:18,05,08,1, 11.9,1,1, 2.398, 10564.412, 226.267, 52678.261 21/01/15,19:48:18,06,08,1, 11.9,1,1, 2.398, 10564.378, 226.243, 52678.339 21/01/15,19:48:18,07,08,1, 11.9,1,1, 2.398, 10564.413, 226.229, 52678.348 21/01/15,19:48:18,08,08,1, 11.9,1,1, 2.398, 10564.382, 226.218, 52678.389 21/01/15,19:48:18,09,08,1, 11.9,1,1, 2.398, 10564.399, 226.258, 52678.396 21/01/15,19:48:18,10,08,1, 11.9,1,1, 2.398, 10564.409, 226.244, 52678.418 21/01/15,19:48:18,11,08,1, 11.9,1,1, 2.398, 10564.380, 226.249, 52678.360 21/01/15,19:48:18,12,08,1, 11.9,1,1, 2.398, 10564.383, 226.246, 52678.382 21/01/15,19:48:18,13,08,1, 11.9,1,1, 2.398, 10564.414, 226.246, 52678.385 21/01/15,19:48:18,14,08,1, 11.9,1,1, 2.398, 10564.389, 226.246, 52678.426 21/01/15,19:48:18,15,08,1, 11.9,1,1, 2.398, 10564.382, 226.256, 52678.368 21/01/15,19:48:18,16,08,1, 11.9,1,1, 2.398, 10564.394, 226.244, 52678.406 21/01/15,19:48:18,17,08,1, 11.9,1,1, 2.398, 10564.399, 226.256, 52678.368 21/01/15,19:48:18,18,08,1, 11.9,1,1, 2.398, 10564.388, 226.252, 52678.380 21/01/15,19:48:18,19,08,1, 11.9,1,1, 2.398, 10564.371, 226.226, 52678.332 21/01/15,19:48:19,00,08,1, 11.9,1,1, 2.401, 10564.369, 226.226, 52678.332 21/01/15,19:48:19,01,08,1, 11.9,1,1, 2.401, 10564.383, 226.255, 52678.359 21/01/15,19:48:19,02,08,1, 11.9,1,1, 2.401, 10564.387, 226.261, 52678.368 21/01/15,19:48:19,03,08,1, 11.9,1,1, 2.401, 10564.385, 226.221, 52678.377 21/01/15,19:48:19,04,08,1, 11.9,1,1, 2.401, 10564.376, 226.227, 52678.364 21/01/15,19:48:19,05,08,1, 11.9,1,1, 2.401, 10564.380, 226.242, 52678.312 21/01/15,19:48:19,06,08,1, 11.9,1,1, 2.401, 10564.353, 226.255, 52678.362 21/01/15,19:48:19,07,08,1, 11.9,1,1, 2.401, 10564.372, 226.252, 52678.343 21/01/15,19:48:19,08,08,1, 11.9,1,1, 2.401, 10564.359, 226.240, 52678.333 21/01/15,19:48:19,09,08,1, 11.9,1,1, 2.401, 10564.376, 226.241, 52678.371 21/01/15,19:48:19,10,08,1, 11.9,1,1, 2.401, 10564.373, 226.247, 52678.392 21/01/15,19:48:19,11,08,1, 11.9,1,1, 2.401, 10564.377, 226.259, 52678.345 21/01/15,19:48:19,12,08,1, 11.9,1,1, 2.401, 10564.356, 226.241, 52678.352 21/01/15,19:48:19,13,08,1, 11.9,1,1, 2.401, 10564.349, 226.251, 52678.351 21/01/15,19:48:19,14,08,1, 11.9,1,1, 2.401, 10564.359, 226.227, 52678.397 21/01/15,19:48:19,15,08,1, 11.9,1,1, 2.401, 10564.389, 226.267, 52678.390 21/01/15,19:48:19,16,08,1, 11.9,1,1, 2.401, 10564.378, 226.263, 52678.400 21/01/15,19:48:19,17,08,1, 11.9,1,1, 2.401, 10564.373, 226.252, 52678.493 21/01/15,19:48:19,18,08,1, 11.9,1,1, 2.401, 10564.340, 226.272, 52678.375 21/01/15,19:48:19,19,08,1, 11.9,1,1, 2.401, 10564.336, 226.269, 52678.431 21/01/15,19:48:20,00,08,1, 11.8,1,1, 2.398, 10564.336, 226.269, 52678.431 21/01/15,19:48:20,01,08,1, 11.8,1,1, 2.398, 10564.340, 226.259, 52678.375 21/01/15,19:48:20,02,08,1, 11.8,1,1, 2.398, 10564.353, 226.254, 52678.343 21/01/15,19:48:20,03,08,1, 11.8,1,1, 2.398, 10564.361, 226.248, 52678.374 21/01/15,19:48:20,04,08,1, 11.8,1,1, 2.398, 10564.375, 226.245, 52678.354 21/01/15,19:48:20,05,08,1, 11.8,1,1, 2.398, 10564.355, 226.271, 52678.388 21/01/15,19:48:20,06,08,1, 11.8,1,1, 2.398, 10564.334, 226.233, 52678.375 21/01/15,19:48:20,07,08,1, 11.8,1,1, 2.398, 10564.338, 226.210, 52678.363 21/01/15,19:48:20,08,08,1, 11.8,1,1, 2.398, 10564.342, 226.240, 52678.392 21/01/15,19:48:20,09,08,1, 11.8,1,1, 2.398, 10564.346, 226.256, 52678.361 21/01/15,19:48:20,10,08,1, 11.8,1,1, 2.398, 10564.362, 226.255, 52678.364 21/01/15,19:48:20,11,08,1, 11.8,1,1, 2.398, 10564.341, 226.270, 52678.384 21/01/15,19:48:20,12,08,1, 11.8,1,1, 2.398, 10564.339, 226.259, 52678.375 21/01/15,19:48:20,13,08,1, 11.8,1,1, 2.398, 10564.328, 226.260, 52678.352 21/01/15,19:48:20,14,08,1, 11.8,1,1, 2.398, 10564.366, 226.291, 52678.385 21/01/15,19:48:20,15,08,1, 11.8,1,1, 2.398, 10564.364, 226.263, 52678.388 21/01/15,19:48:20,16,08,1, 11.8,1,1, 2.398, 10564.348, 226.227, 52678.374 21/01/15,19:48:20,17,08,1, 11.8,1,1, 2.398, 10564.369, 226.251, 52678.394 21/01/15,19:48:20,18,08,1, 11.8,1,1, 2.398, 10564.342, 226.234, 52678.331 21/01/15,19:48:20,19,08,1, 11.8,1,1, 2.398, 10564.350, 226.249, 52678.322 21/01/15,19:48:21,00,08,1, 11.9,1,1, 2.397, 10564.344, 226.249, 52678.322 21/01/15,19:48:21,01,08,1, 11.9,1,1, 2.397, 10564.347, 226.241, 52678.358 21/01/15,19:48:21,02,08,1, 11.9,1,1, 2.397, 10564.340, 226.228, 52678.325 21/01/15,19:48:21,03,08,1, 11.9,1,1, 2.397, 10564.369, 226.267, 52678.395 21/01/15,19:48:21,04,08,1, 11.9,1,1, 2.397, 10564.359, 226.253, 52678.320 21/01/15,19:48:21,05,08,1, 11.9,1,1, 2.397, 10564.336, 226.250, 52678.365 21/01/15,19:48:21,06,08,1, 11.9,1,1, 2.397, 10564.364, 226.256, 52678.339 21/01/15,19:48:21,07,08,1, 11.9,1,1, 2.397, 10564.331, 226.244, 52678.337 21/01/15,19:48:21,08,08,1, 11.9,1,1, 2.397, 10564.324, 226.277, 52678.352 21/01/15,19:48:21,09,08,1, 11.9,1,1, 2.397, 10564.333, 226.274, 52678.388 21/01/15,19:48:21,10,08,1, 11.9,1,1, 2.397, 10564.314, 226.279, 52678.348 21/01/15,19:48:21,11,08,1, 11.9,1,1, 2.397, 10564.340, 226.261, 52678.328 21/01/15,19:48:21,12,08,1, 11.9,1,1, 2.397, 10564.346, 226.260, 52678.318 21/01/15,19:48:21,13,08,1, 11.9,1,1, 2.397, 10564.343, 226.241, 52678.328 21/01/15,19:48:21,14,08,1, 11.9,1,1, 2.397, 10564.338, 226.267, 52678.346 21/01/15,19:48:21,15,08,1, 11.9,1,1, 2.397, 10564.324, 226.267, 52678.333 21/01/15,19:48:21,16,08,1, 11.9,1,1, 2.397, 10564.345, 226.244, 52678.317 21/01/15,19:48:21,17,08,1, 11.9,1,1, 2.397, 10564.340, 226.256, 52678.334 21/01/15,19:48:21,18,08,1, 11.9,1,1, 2.397, 10564.338, 226.277, 52678.333 21/01/15,19:48:21,19,08,1, 11.9,1,1, 2.397, 10564.343, 226.231, 52678.336 21/01/15,19:48:22,00,08,1, 11.9,1,1, 2.400, 10564.336, 226.231, 52678.336 21/01/15,19:48:22,01,08,1, 11.9,1,1, 2.400, 10564.344, 226.292, 52678.358 21/01/15,19:48:22,02,08,1, 11.9,1,1, 2.400, 10564.371, 226.279, 52678.343 21/01/15,19:48:22,03,08,1, 11.9,1,1, 2.400, 10564.340, 226.257, 52678.327 21/01/15,19:48:22,04,08,1, 11.9,1,1, 2.400, 10564.331, 226.270, 52678.304 21/01/15,19:48:22,05,08,1, 11.9,1,1, 2.400, 10564.344, 226.280, 52678.398 21/01/15,19:48:22,06,08,1, 11.9,1,1, 2.400, 10564.352, 226.275, 52678.348 21/01/15,19:48:22,07,08,1, 11.9,1,1, 2.400, 10564.351, 226.273, 52678.345 21/01/15,19:48:22,08,08,1, 11.9,1,1, 2.400, 10564.311, 226.265, 52678.278 21/01/15,19:48:22,09,08,1, 11.9,1,1, 2.400, 10564.359, 226.284, 52678.360 21/01/15,19:48:22,10,08,1, 11.9,1,1, 2.400, 10564.313, 226.281, 52678.327 21/01/15,19:48:22,11,08,1, 11.9,1,1, 2.400, 10564.361, 226.287, 52678.290 21/01/15,19:48:22,12,08,1, 11.9,1,1, 2.400, 10564.332, 226.306, 52678.379 21/01/15,19:48:22,13,08,1, 11.9,1,1, 2.400, 10564.303, 226.266, 52678.217 21/01/15,19:48:22,14,08,1, 11.9,1,1, 2.400, 10564.332, 226.263, 52678.299 21/01/15,19:48:22,15,08,1, 11.9,1,1, 2.400, 10564.344, 226.268, 52678.247 21/01/15,19:48:22,16,08,1, 11.9,1,1, 2.400, 10564.351, 226.253, 52678.346 21/01/15,19:48:22,17,08,1, 11.9,1,1, 2.400, 10564.340, 226.258, 52678.306 21/01/15,19:48:22,18,08,1, 11.9,1,1, 2.400, 10564.320, 226.301, 52678.273 21/01/15,19:48:22,19,08,1, 11.9,1,1, 2.400, 10564.324, 226.276, 52678.294 21/01/15,19:48:23,00,08,1, 11.9,1,1, 2.399, 10564.319, 226.276, 52678.294 21/01/15,19:48:23,01,08,1, 11.9,1,1, 2.399, 10564.358, 226.299, 52678.438 21/01/15,19:48:23,02,08,1, 11.9,1,1, 2.399, 10564.327, 226.316, 52678.293 21/01/15,19:48:23,03,08,1, 11.9,1,1, 2.399, 10564.323, 226.297, 52678.357 21/01/15,19:48:23,04,08,1, 11.9,1,1, 2.399, 10564.317, 226.298, 52678.316 21/01/15,19:48:23,05,08,1, 11.9,1,1, 2.399, 10564.333, 226.315, 52678.342 21/01/15,19:48:23,06,08,1, 11.9,1,1, 2.399, 10564.325, 226.282, 52678.311 21/01/15,19:48:23,07,08,1, 11.9,1,1, 2.399, 10564.326, 226.315, 52678.324 21/01/15,19:48:23,08,08,1, 11.9,1,1, 2.399, 10564.327, 226.324, 52678.411 21/01/15,19:48:23,09,08,1, 11.9,1,1, 2.399, 10564.307, 226.330, 52678.306 21/01/15,19:48:23,10,08,1, 11.9,1,1, 2.399, 10564.292, 226.326, 52678.341 21/01/15,19:48:23,11,08,1, 11.9,1,1, 2.399, 10564.309, 226.319, 52678.327 21/01/15,19:48:23,12,08,1, 11.9,1,1, 2.399, 10564.332, 226.287, 52678.302 21/01/15,19:48:23,13,08,1, 11.9,1,1, 2.399, 10564.301, 226.262, 52678.261 21/01/15,19:48:23,14,08,1, 11.9,1,1, 2.399, 10564.326, 226.282, 52678.318 21/01/15,19:48:23,15,08,1, 11.9,1,1, 2.399, 10564.318, 226.276, 52678.302 21/01/15,19:48:23,16,08,1, 11.9,1,1, 2.399, 10564.326, 226.279, 52678.320 21/01/15,19:48:23,17,08,1, 11.9,1,1, 2.399, 10564.336, 226.278, 52678.300 21/01/15,19:48:23,18,08,1, 11.9,1,1, 2.399, 10564.328, 226.294, 52678.299 21/01/15,19:48:23,19,08,1, 11.9,1,1, 2.399, 10564.308, 226.301, 52678.310 21/01/15,19:48:24,00,09,1, 11.9,1,1, 2.398, 10564.302, 226.301, 52678.310 21/01/15,19:48:24,01,09,1, 11.9,1,1, 2.398, 10564.274, 226.318, 52678.311 21/01/15,19:48:24,02,09,1, 11.9,1,1, 2.398, 10564.300, 226.283, 52678.330 21/01/15,19:48:24,03,09,1, 11.9,1,1, 2.398, 10564.293, 226.297, 52678.411 21/01/15,19:48:24,04,09,1, 11.9,1,1, 2.398, 10564.289, 226.296, 52678.263 21/01/15,19:48:24,05,09,1, 11.9,1,1, 2.398, 10564.294, 226.277, 52678.299 21/01/15,19:48:24,06,09,1, 11.9,1,1, 2.398, 10564.297, 226.293, 52678.271 21/01/15,19:48:24,07,09,1, 11.9,1,1, 2.398, 10564.303, 226.286, 52678.283 21/01/15,19:48:24,08,09,1, 11.9,1,1, 2.398, 10564.297, 226.305, 52678.308 21/01/15,19:48:24,09,09,1, 11.9,1,1, 2.398, 10564.310, 226.296, 52678.321 21/01/15,19:48:24,10,09,1, 11.9,1,1, 2.398, 10564.278, 226.265, 52678.052 21/01/15,19:48:24,11,09,1, 11.9,1,1, 2.398, 10564.266, 226.312, 52678.381 21/01/15,19:48:24,12,09,1, 11.9,1,1, 2.398, 10564.271, 226.287, 52678.376 21/01/15,19:48:24,13,09,1, 11.9,1,1, 2.398, 10564.279, 226.296, 52678.330 21/01/15,19:48:24,14,09,1, 11.9,1,1, 2.398, 10564.306, 226.295, 52678.339 21/01/15,19:48:24,15,09,1, 11.9,1,1, 2.398, 10564.299, 226.308, 52678.307 21/01/15,19:48:24,16,09,1, 11.9,1,1, 2.398, 10564.299, 226.309, 52678.287 21/01/15,19:48:24,17,09,1, 11.9,1,1, 2.398, 10564.300, 226.284, 52678.311 21/01/15,19:48:24,18,09,1, 11.9,1,1, 2.398, 10564.291, 226.306, 52678.284 21/01/15,19:48:24,19,09,1, 11.9,1,1, 2.398, 10564.312, 226.317, 52678.298 21/01/15,19:48:25,00,09,1, 11.9,1,1, 2.399, 10564.311, 226.317, 52678.298 21/01/15,19:48:25,01,09,1, 11.9,1,1, 2.399, 10564.293, 226.306, 52678.308 21/01/15,19:48:25,02,09,1, 11.9,1,1, 2.399, 10564.302, 226.309, 52678.404 21/01/15,19:48:25,03,09,1, 11.9,1,1, 2.399, 10564.275, 226.322, 52678.269 21/01/15,19:48:25,04,09,1, 11.9,1,1, 2.399, 10564.265, 226.310, 52678.304 21/01/15,19:48:25,05,09,1, 11.9,1,1, 2.399, 10564.281, 226.301, 52678.299 21/01/15,19:48:25,06,09,1, 11.9,1,1, 2.399, 10564.280, 226.331, 52678.317 21/01/15,19:48:25,07,09,1, 11.9,1,1, 2.399, 10564.295, 226.327, 52678.286 21/01/15,19:48:25,08,09,1, 11.9,1,1, 2.399, 10564.289, 226.317, 52678.261 21/01/15,19:48:25,09,09,1, 11.9,1,1, 2.399, 10564.281, 226.316, 52678.277 21/01/15,19:48:25,10,09,1, 11.9,1,1, 2.399, 10564.265, 226.330, 52678.280 21/01/15,19:48:25,11,09,1, 11.9,1,1, 2.399, 10564.263, 226.312, 52678.279 21/01/15,19:48:25,12,09,1, 11.9,1,1, 2.399, 10564.280, 226.312, 52678.267 21/01/15,19:48:25,13,09,1, 11.9,1,1, 2.399, 10564.285, 226.307, 52678.289 21/01/15,19:48:25,14,09,1, 11.9,1,1, 2.399, 10564.292, 226.329, 52678.264 21/01/15,19:48:25,15,09,1, 11.9,1,1, 2.399, 10564.286, 226.324, 52678.258 21/01/15,19:48:25,16,09,1, 11.9,1,1, 2.399, 10564.295, 226.316, 52678.265 21/01/15,19:48:25,17,09,1, 11.9,1,1, 2.399, 10564.256, 226.311, 52678.145 21/01/15,19:48:25,18,09,1, 11.9,1,1, 2.399, 10564.303, 226.314, 52678.363 21/01/15,19:48:25,19,09,1, 11.9,1,1, 2.399, 10564.301, 226.314, 52678.234 21/01/15,19:48:26,00,09,1, 11.9,1,1, 2.400, 10564.294, 226.314, 52678.234 21/01/15,19:48:26,01,09,1, 11.9,1,1, 2.400, 10564.285, 226.316, 52678.246 21/01/15,19:48:26,02,09,1, 11.9,1,1, 2.400, 10564.249, 226.322, 52678.237 21/01/15,19:48:26,03,09,1, 11.9,1,1, 2.400, 10564.265, 226.345, 52678.295 21/01/15,19:48:26,04,09,1, 11.9,1,1, 2.400, 10564.283, 226.343, 52678.234 21/01/15,19:48:26,05,09,1, 11.9,1,1, 2.400, 10564.257, 226.313, 52678.243 21/01/15,19:48:26,06,09,1, 11.9,1,1, 2.400, 10564.283, 226.352, 52678.259 21/01/15,19:48:26,07,09,1, 11.9,1,1, 2.400, 10564.264, 226.322, 52678.245 21/01/15,19:48:26,08,09,1, 11.9,1,1, 2.400, 10564.261, 226.345, 52678.287 21/01/15,19:48:26,09,09,1, 11.9,1,1, 2.400, 10564.265, 226.333, 52678.277 21/01/15,19:48:26,10,09,1, 11.9,1,1, 2.400, 10564.261, 226.332, 52678.273 21/01/15,19:48:26,11,09,1, 11.9,1,1, 2.400, 10564.276, 226.319, 52678.236 21/01/15,19:48:26,12,09,1, 11.9,1,1, 2.400, 10564.263, 226.312, 52678.230 21/01/15,19:48:26,13,09,1, 11.9,1,1, 2.400, 10564.238, 226.335, 52678.180 21/01/15,19:48:26,14,09,1, 11.9,1,1, 2.400, 10564.273, 226.333, 52678.250 21/01/15,19:48:26,15,09,1, 11.9,1,1, 2.400, 10564.292, 226.314, 52678.187 21/01/15,19:48:26,16,09,1, 11.9,1,1, 2.400, 10564.264, 226.326, 52678.254 21/01/15,19:48:26,17,09,1, 11.9,1,1, 2.400, 10564.265, 226.315, 52678.236 21/01/15,19:48:26,18,09,1, 11.9,1,1, 2.400, 10564.238, 226.336, 52678.220 21/01/15,19:48:26,19,09,1, 11.9,1,1, 2.400, 10564.267, 226.328, 52678.269 21/01/15,19:48:27,00,09,1, 11.8,1,1, 2.398, 10564.260, 226.328, 52678.269 21/01/15,19:48:27,01,09,1, 11.8,1,1, 2.398, 10564.260, 226.321, 52678.257 21/01/15,19:48:27,02,09,1, 11.8,1,1, 2.398, 10564.236, 226.337, 52678.229 21/01/15,19:48:27,03,09,1, 11.8,1,1, 2.398, 10564.240, 226.323, 52678.230 21/01/15,19:48:27,04,09,1, 11.8,1,1, 2.398, 10564.257, 226.351, 52678.225 21/01/15,19:48:27,05,09,1, 11.8,1,1, 2.398, 10564.236, 226.308, 52678.245 21/01/15,19:48:27,06,09,1, 11.8,1,1, 2.398, 10564.253, 226.329, 52678.231 21/01/15,19:48:27,07,09,1, 11.8,1,1, 2.398, 10564.228, 226.323, 52678.238 21/01/15,19:48:27,08,09,1, 11.8,1,1, 2.398, 10564.256, 226.348, 52678.235 21/01/15,19:48:27,09,09,1, 11.8,1,1, 2.398, 10564.272, 226.346, 52678.247 21/01/15,19:48:27,10,09,1, 11.8,1,1, 2.398, 10564.237, 226.329, 52678.235 21/01/15,19:48:27,11,09,1, 11.8,1,1, 2.398, 10564.249, 226.337, 52678.218 21/01/15,19:48:27,12,09,1, 11.8,1,1, 2.398, 10564.212, 226.314, 52678.187 21/01/15,19:48:27,13,09,1, 11.8,1,1, 2.398, 10564.210, 226.336, 52678.184 21/01/15,19:48:27,14,09,1, 11.8,1,1, 2.398, 10564.237, 226.320, 52678.246 21/01/15,19:48:27,15,09,1, 11.8,1,1, 2.398, 10564.220, 226.325, 52678.238 21/01/15,19:48:27,16,09,1, 11.8,1,1, 2.398, 10564.258, 226.318, 52678.244 21/01/15,19:48:27,17,09,1, 11.8,1,1, 2.398, 10564.254, 226.349, 52678.244 21/01/15,19:48:27,18,09,1, 11.8,1,1, 2.398, 10564.240, 226.335, 52678.243 21/01/15,19:48:27,19,09,1, 11.8,1,1, 2.398, 10564.194, 226.314, 52678.198 21/01/15,19:48:28,00,09,1, 11.9,1,1, 2.398, 10564.194, 226.314, 52678.198 21/01/15,19:48:28,01,09,1, 11.9,1,1, 2.398, 10564.242, 226.334, 52678.223 21/01/15,19:48:28,02,09,1, 11.9,1,1, 2.398, 10564.202, 226.315, 52678.173 21/01/15,19:48:28,03,09,1, 11.9,1,1, 2.398, 10564.216, 226.352, 52678.200 21/01/15,19:48:28,04,09,1, 11.9,1,1, 2.398, 10564.246, 226.342, 52678.186 21/01/15,19:48:28,05,09,1, 11.9,1,1, 2.398, 10564.202, 226.331, 52678.209 21/01/15,19:48:28,06,09,1, 11.9,1,1, 2.398, 10564.207, 226.337, 52678.218 21/01/15,19:48:28,07,09,1, 11.9,1,1, 2.398, 10564.218, 226.348, 52678.195 21/01/15,19:48:28,08,09,1, 11.9,1,1, 2.398, 10564.216, 226.343, 52678.194 21/01/15,19:48:28,09,09,1, 11.9,1,1, 2.398, 10564.218, 226.349, 52678.196 21/01/15,19:48:28,10,09,1, 11.9,1,1, 2.398, 10564.214, 226.345, 52678.195 21/01/15,19:48:28,11,09,1, 11.9,1,1, 2.398, 10564.207, 226.366, 52678.215 21/01/15,19:48:28,12,09,1, 11.9,1,1, 2.398, 10564.212, 226.351, 52678.195 21/01/15,19:48:28,13,09,1, 11.9,1,1, 2.398, 10564.198, 226.344, 52678.223 21/01/15,19:48:28,14,09,1, 11.9,1,1, 2.398, 10564.196, 226.336, 52678.170 21/01/15,19:48:28,15,09,1, 11.9,1,1, 2.398, 10564.207, 226.339, 52678.157 21/01/15,19:48:28,16,09,1, 11.9,1,1, 2.398, 10564.203, 226.321, 52678.198 21/01/15,19:48:28,17,09,1, 11.9,1,1, 2.398, 10564.220, 226.346, 52678.186 21/01/15,19:48:28,18,09,1, 11.9,1,1, 2.398, 10564.217, 226.346, 52678.172 21/01/15,19:48:28,19,09,1, 11.9,1,1, 2.398, 10564.228, 226.344, 52678.221 21/01/15,19:48:29,00,09,1, 11.8,1,1, 2.397, 10564.227, 226.344, 52678.221 21/01/15,19:48:29,01,09,1, 11.8,1,1, 2.397, 10564.186, 226.336, 52678.204 21/01/15,19:48:29,02,09,1, 11.8,1,1, 2.397, 10564.196, 226.327, 52678.171 21/01/15,19:48:29,03,09,1, 11.8,1,1, 2.397, 10564.201, 226.346, 52678.177 21/01/15,19:48:29,04,09,1, 11.8,1,1, 2.397, 10564.182, 226.349, 52678.184 21/01/15,19:48:29,05,09,1, 11.8,1,1, 2.397, 10564.175, 226.323, 52678.180 21/01/15,19:48:29,06,09,1, 11.8,1,1, 2.397, 10564.180, 226.349, 52678.204 21/01/15,19:48:29,07,09,1, 11.8,1,1, 2.397, 10564.200, 226.324, 52678.198 21/01/15,19:48:29,08,09,1, 11.8,1,1, 2.397, 10564.207, 226.343, 52678.200 21/01/15,19:48:29,09,09,1, 11.8,1,1, 2.397, 10564.186, 226.329, 52678.201 21/01/15,19:48:29,10,09,1, 11.8,1,1, 2.397, 10564.162, 226.329, 52678.148 21/01/15,19:48:29,11,09,1, 11.8,1,1, 2.397, 10564.192, 226.332, 52678.191 21/01/15,19:48:29,12,09,1, 11.8,1,1, 2.397, 10564.193, 226.323, 52678.202 21/01/15,19:48:29,13,09,1, 11.8,1,1, 2.397, 10564.160, 226.324, 52678.156 21/01/15,19:48:29,14,09,1, 11.8,1,1, 2.397, 10564.193, 226.304, 52678.198 21/01/15,19:48:29,15,09,1, 11.8,1,1, 2.397, 10564.179, 226.335, 52678.192 21/01/15,19:48:29,16,09,1, 11.8,1,1, 2.397, 10564.178, 226.335, 52678.187 21/01/15,19:48:29,17,09,1, 11.8,1,1, 2.397, 10564.171, 226.343, 52678.175 21/01/15,19:48:29,18,09,1, 11.8,1,1, 2.397, 10564.187, 226.319, 52678.180 21/01/15,19:48:29,19,09,1, 11.8,1,1, 2.397, 10564.180, 226.314, 52678.175 21/01/15,19:48:30,00,09,1, 11.8,1,1, 2.399, 10564.177, 226.314, 52678.175 21/01/15,19:48:30,01,09,1, 11.8,1,1, 2.399, 10564.202, 226.329, 52678.200 21/01/15,19:48:30,02,09,1, 11.8,1,1, 2.399, 10564.165, 226.334, 52678.184 21/01/15,19:48:30,03,09,1, 11.8,1,1, 2.399, 10564.177, 226.336, 52678.179 21/01/15,19:48:30,04,09,1, 11.8,1,1, 2.399, 10564.154, 226.336, 52678.126 21/01/15,19:48:30,05,09,1, 11.8,1,1, 2.399, 10564.163, 226.335, 52678.165 21/01/15,19:48:30,06,09,1, 11.8,1,1, 2.399, 10564.188, 226.338, 52678.135 21/01/15,19:48:30,07,09,1, 11.8,1,1, 2.399, 10564.167, 226.318, 52678.136 21/01/15,19:48:30,08,09,1, 11.8,1,1, 2.399, 10564.162, 226.328, 52678.152 21/01/15,19:48:30,09,09,1, 11.8,1,1, 2.399, 10564.183, 226.348, 52678.135 21/01/15,19:48:30,10,09,1, 11.8,1,1, 2.399, 10564.179, 226.336, 52678.149 21/01/15,19:48:30,11,09,1, 11.8,1,1, 2.399, 10564.165, 226.334, 52678.175 21/01/15,19:48:30,12,09,1, 11.8,1,1, 2.399, 10564.180, 226.338, 52678.182 21/01/15,19:48:30,13,09,1, 11.8,1,1, 2.399, 10564.153, 226.350, 52678.188 21/01/15,19:48:30,14,09,1, 11.8,1,1, 2.399, 10564.169, 226.338, 52678.175 21/01/15,19:48:30,15,09,1, 11.8,1,1, 2.399, 10564.154, 226.339, 52678.189 21/01/15,19:48:30,16,09,1, 11.8,1,1, 2.399, 10564.184, 226.341, 52678.179 21/01/15,19:48:30,17,09,1, 11.8,1,1, 2.399, 10564.165, 226.324, 52678.190 21/01/15,19:48:30,18,09,1, 11.8,1,1, 2.399, 10564.160, 226.331, 52678.194 21/01/15,19:48:30,19,09,1, 11.8,1,1, 2.399, 10564.147, 226.316, 52678.167 21/01/15,19:48:31,00,09,1, 11.9,1,1, 2.399, 10564.144, 226.316, 52678.167 21/01/15,19:48:31,01,09,1, 11.9,1,1, 2.399, 10564.168, 226.321, 52678.172 21/01/15,19:48:31,02,09,1, 11.9,1,1, 2.399, 10564.149, 226.348, 52678.172 21/01/15,19:48:31,03,09,1, 11.9,1,1, 2.399, 10564.148, 226.343, 52678.178 21/01/15,19:48:31,04,09,1, 11.9,1,1, 2.399, 10564.149, 226.352, 52678.178 21/01/15,19:48:31,05,09,1, 11.9,1,1, 2.399, 10564.145, 226.347, 52678.164 21/01/15,19:48:31,06,09,1, 11.9,1,1, 2.399, 10564.128, 226.345, 52678.181 21/01/15,19:48:31,07,09,1, 11.9,1,1, 2.399, 10564.143, 226.362, 52678.148 21/01/15,19:48:31,08,09,1, 11.9,1,1, 2.399, 10564.133, 226.346, 52678.173 21/01/15,19:48:31,09,09,1, 11.9,1,1, 2.399, 10564.144, 226.356, 52678.166 21/01/15,19:48:31,10,09,1, 11.9,1,1, 2.399, 10564.129, 226.351, 52678.143 21/01/15,19:48:31,11,09,1, 11.9,1,1, 2.399, 10564.126, 226.379, 52678.164 21/01/15,19:48:31,12,09,1, 11.9,1,1, 2.399, 10564.144, 226.346, 52678.166 21/01/15,19:48:31,13,09,1, 11.9,1,1, 2.399, 10564.146, 226.330, 52678.153 21/01/15,19:48:31,14,09,1, 11.9,1,1, 2.399, 10564.146, 226.360, 52678.166 21/01/15,19:48:31,15,09,1, 11.9,1,1, 2.399, 10564.124, 226.354, 52678.124 21/01/15,19:48:31,16,09,1, 11.9,1,1, 2.399, 10564.112, 226.372, 52678.136 21/01/15,19:48:31,17,09,1, 11.9,1,1, 2.399, 10564.136, 226.367, 52678.136 21/01/15,19:48:31,18,09,1, 11.9,1,1, 2.399, 10564.119, 226.340, 52678.119 21/01/15,19:48:31,19,09,1, 11.9,1,1, 2.399, 10564.108, 226.341, 52678.179 21/01/15,19:48:32,00,09,1, 11.9,1,1, 2.399, 10564.102, 226.341, 52678.179 21/01/15,19:48:32,01,09,1, 11.9,1,1, 2.399, 10564.117, 226.349, 52678.142 21/01/15,19:48:32,02,09,1, 11.9,1,1, 2.399, 10564.118, 226.342, 52678.146 21/01/15,19:48:32,03,09,1, 11.9,1,1, 2.399, 10564.137, 226.383, 52678.190 21/01/15,19:48:32,04,09,1, 11.9,1,1, 2.399, 10564.119, 226.350, 52678.305 21/01/15,19:48:32,05,09,1, 11.9,1,1, 2.399, 10564.076, 226.366, 52678.143 21/01/15,19:48:32,06,09,1, 11.9,1,1, 2.399, 10564.085, 226.369, 52678.168 21/01/15,19:48:32,07,09,1, 11.9,1,1, 2.399, 10564.109, 226.378, 52678.130 21/01/15,19:48:32,08,09,1, 11.9,1,1, 2.399, 10564.093, 226.355, 52678.129 21/01/15,19:48:32,09,09,1, 11.9,1,1, 2.399, 10564.116, 226.350, 52678.163 21/01/15,19:48:32,10,09,1, 11.9,1,1, 2.399, 10564.135, 226.350, 52678.129 21/01/15,19:48:32,11,09,1, 11.9,1,1, 2.399, 10564.096, 226.347, 52678.101 21/01/15,19:48:32,12,09,1, 11.9,1,1, 2.399, 10564.101, 226.363, 52678.149 21/01/15,19:48:32,13,09,1, 11.9,1,1, 2.399, 10564.091, 226.372, 52678.141 21/01/15,19:48:32,14,09,1, 11.9,1,1, 2.399, 10564.096, 226.361, 52678.149 21/01/15,19:48:32,15,09,1, 11.9,1,1, 2.399, 10564.094, 226.376, 52678.165 21/01/15,19:48:32,16,09,1, 11.9,1,1, 2.399, 10564.069, 226.362, 52678.163 21/01/15,19:48:32,17,09,1, 11.9,1,1, 2.399, 10564.108, 226.364, 52678.146 21/01/15,19:48:32,18,09,1, 11.9,1,1, 2.399, 10564.109, 226.385, 52678.179 21/01/15,19:48:32,19,09,1, 11.9,1,1, 2.399, 10564.108, 226.356, 52678.134 21/01/15,19:48:33,00,09,1, 11.9,1,1, 2.400, 10564.102, 226.356, 52678.134 21/01/15,19:48:33,01,09,1, 11.9,1,1, 2.400, 10564.087, 226.362, 52678.130 21/01/15,19:48:33,02,09,1, 11.9,1,1, 2.400, 10564.087, 226.368, 52678.160 21/01/15,19:48:33,03,09,1, 11.9,1,1, 2.400, 10564.094, 226.358, 52678.125 21/01/15,19:48:33,04,09,1, 11.9,1,1, 2.400, 10564.100, 226.374, 52678.174 21/01/15,19:48:33,05,09,1, 11.9,1,1, 2.400, 10564.078, 226.357, 52678.144 21/01/15,19:48:33,06,09,1, 11.9,1,1, 2.400, 10564.077, 226.370, 52678.131 21/01/15,19:48:33,07,09,1, 11.9,1,1, 2.400, 10564.087, 226.357, 52678.156 21/01/15,19:48:33,08,09,1, 11.9,1,1, 2.400, 10564.078, 226.347, 52678.155 21/01/15,19:48:33,09,09,1, 11.9,1,1, 2.400, 10564.084, 226.346, 52678.160 21/01/15,19:48:33,10,09,1, 11.9,1,1, 2.400, 10564.082, 226.338, 52678.131 21/01/15,19:48:33,11,09,1, 11.9,1,1, 2.400, 10564.065, 226.358, 52678.149 21/01/15,19:48:33,12,09,1, 11.9,1,1, 2.400, 10564.075, 226.356, 52678.152 21/01/15,19:48:33,13,09,1, 11.9,1,1, 2.400, 10564.076, 226.375, 52678.149 21/01/15,19:48:33,14,09,1, 11.9,1,1, 2.400, 10564.072, 226.372, 52678.151 21/01/15,19:48:33,15,09,1, 11.9,1,1, 2.400, 10564.039, 226.361, 52678.122 21/01/15,19:48:33,16,09,1, 11.9,1,1, 2.400, 10564.083, 226.371, 52678.156 21/01/15,19:48:33,17,09,1, 11.9,1,1, 2.400, 10564.070, 226.367, 52678.144 21/01/15,19:48:33,18,09,1, 11.9,1,1, 2.400, 10564.068, 226.349, 52678.123 21/01/15,19:48:33,19,09,1, 11.9,1,1, 2.400, 10564.057, 226.358, 52678.124 21/01/15,19:48:34,00,09,1, 11.9,1,1, 2.400, 10564.052, 226.358, 52678.124 21/01/15,19:48:34,01,09,1, 11.9,1,1, 2.400, 10564.044, 226.356, 52678.118 21/01/15,19:48:34,02,09,1, 11.9,1,1, 2.400, 10564.052, 226.357, 52678.128 21/01/15,19:48:34,03,09,1, 11.9,1,1, 2.400, 10564.042, 226.341, 52678.147 21/01/15,19:48:34,04,09,1, 11.9,1,1, 2.400, 10564.052, 226.342, 52678.085 21/01/15,19:48:34,05,09,1, 11.9,1,1, 2.400, 10564.055, 226.356, 52678.092 21/01/15,19:48:34,06,09,1, 11.9,1,1, 2.400, 10564.043, 226.372, 52678.089 21/01/15,19:48:34,07,09,1, 11.9,1,1, 2.400, 10564.048, 226.348, 52678.112 21/01/15,19:48:34,08,09,1, 11.9,1,1, 2.400, 10564.024, 226.353, 52678.101 21/01/15,19:48:34,09,09,1, 11.9,1,1, 2.400, 10564.047, 226.381, 52678.153 21/01/15,19:48:34,10,09,1, 11.9,1,1, 2.400, 10564.049, 226.387, 52678.160 21/01/15,19:48:34,11,09,1, 11.9,1,1, 2.400, 10564.034, 226.373, 52678.111 21/01/15,19:48:34,12,09,1, 11.9,1,1, 2.400, 10564.026, 226.397, 52678.140 21/01/15,19:48:34,13,09,1, 11.9,1,1, 2.400, 10564.034, 226.390, 52678.137 21/01/15,19:48:34,14,09,1, 11.9,1,1, 2.400, 10564.023, 226.359, 52678.099 21/01/15,19:48:34,15,09,1, 11.9,1,1, 2.400, 10564.022, 226.371, 52678.102 21/01/15,19:48:34,16,09,1, 11.9,1,1, 2.400, 10564.047, 226.380, 52678.151 21/01/15,19:48:34,17,09,1, 11.9,1,1, 2.400, 10564.062, 226.386, 52678.098 21/01/15,19:48:34,18,09,1, 11.9,1,1, 2.400, 10564.028, 226.387, 52678.206 21/01/15,19:48:34,19,09,1, 11.9,1,1, 2.400, 10564.063, 226.400, 52678.137 21/01/15,19:48:35,00,09,1, 12.0,1,1, 2.397, 10564.060, 226.400, 52678.137 21/01/15,19:48:35,01,09,1, 12.0,1,1, 2.397, 10564.019, 226.400, 52678.083 21/01/15,19:48:35,02,09,1, 12.0,1,1, 2.397, 10564.017, 226.364, 52678.106 21/01/15,19:48:35,03,09,1, 12.0,1,1, 2.397, 10564.019, 226.386, 52678.086 21/01/15,19:48:35,04,09,1, 12.0,1,1, 2.397, 10564.015, 226.373, 52678.085 21/01/15,19:48:35,05,09,1, 12.0,1,1, 2.397, 10563.998, 226.399, 52678.073 21/01/15,19:48:35,06,09,1, 12.0,1,1, 2.397, 10564.004, 226.369, 52678.103 21/01/15,19:48:35,07,09,1, 12.0,1,1, 2.397, 10564.015, 226.378, 52678.070 21/01/15,19:48:35,08,09,1, 12.0,1,1, 2.397, 10564.016, 226.370, 52678.093 21/01/15,19:48:35,09,09,1, 12.0,1,1, 2.397, 10564.015, 226.368, 52678.095 21/01/15,19:48:35,10,09,1, 12.0,1,1, 2.397, 10563.985, 226.380, 52678.097 21/01/15,19:48:35,11,09,1, 12.0,1,1, 2.397, 10563.996, 226.378, 52678.103 21/01/15,19:48:35,12,09,1, 12.0,1,1, 2.397, 10563.998, 226.407, 52678.116 21/01/15,19:48:35,13,09,1, 12.0,1,1, 2.397, 10563.984, 226.391, 52678.114 21/01/15,19:48:35,14,09,1, 12.0,1,1, 2.397, 10564.014, 226.385, 52678.127 21/01/15,19:48:35,15,09,1, 12.0,1,1, 2.397, 10563.994, 226.392, 52678.095 21/01/15,19:48:35,16,09,1, 12.0,1,1, 2.397, 10564.001, 226.384, 52678.098 21/01/15,19:48:35,17,09,1, 12.0,1,1, 2.397, 10564.001, 226.372, 52678.159 21/01/15,19:48:35,18,09,1, 12.0,1,1, 2.397, 10563.984, 226.383, 52678.107 21/01/15,19:48:35,19,09,1, 12.0,1,1, 2.397, 10564.005, 226.384, 52678.116 21/01/15,19:48:36,00,09,1, 11.8,1,1, 2.399, 10564.002, 226.384, 52678.116 21/01/15,19:48:36,01,09,1, 11.8,1,1, 2.399, 10564.013, 226.403, 52678.104 21/01/15,19:48:36,02,09,1, 11.8,1,1, 2.399, 10563.997, 226.409, 52678.091 21/01/15,19:48:36,03,09,1, 11.8,1,1, 2.399, 10564.008, 226.419, 52678.129 21/01/15,19:48:36,04,09,1, 11.8,1,1, 2.399, 10563.985, 226.400, 52678.078 21/01/15,19:48:36,05,09,1, 11.8,1,1, 2.399, 10563.967, 226.385, 52678.092 21/01/15,19:48:36,06,09,1, 11.8,1,1, 2.399, 10563.969, 226.389, 52678.124 21/01/15,19:48:36,07,09,1, 11.8,1,1, 2.399, 10563.975, 226.372, 52678.151 21/01/15,19:48:36,08,09,1, 11.8,1,1, 2.399, 10563.973, 226.397, 52678.098 21/01/15,19:48:36,09,09,1, 11.8,1,1, 2.399, 10563.959, 226.402, 52678.141 21/01/15,19:48:36,10,09,1, 11.8,1,1, 2.399, 10563.971, 226.385, 52678.115 21/01/15,19:48:36,11,09,1, 11.8,1,1, 2.399, 10563.970, 226.378, 52678.105 21/01/15,19:48:36,12,09,1, 11.8,1,1, 2.399, 10563.971, 226.399, 52678.106 21/01/15,19:48:36,13,09,1, 11.8,1,1, 2.399, 10563.987, 226.392, 52678.092 21/01/15,19:48:36,14,09,1, 11.8,1,1, 2.399, 10563.967, 226.401, 52678.071 21/01/15,19:48:36,15,09,1, 11.8,1,1, 2.399, 10563.986, 226.391, 52678.098 21/01/15,19:48:36,16,09,1, 11.8,1,1, 2.399, 10563.973, 226.390, 52678.089 21/01/15,19:48:36,17,09,1, 11.8,1,1, 2.399, 10563.960, 226.383, 52678.086 21/01/15,19:48:36,18,09,1, 11.8,1,1, 2.399, 10563.985, 226.376, 52678.055 21/01/15,19:48:36,19,09,1, 11.8,1,1, 2.399, 10563.963, 226.401, 52678.097 21/01/15,19:48:37,00,09,1, 11.9,1,1, 2.398, 10563.960, 226.401, 52678.097 21/01/15,19:48:37,01,09,1, 11.9,1,1, 2.398, 10563.965, 226.406, 52678.092 21/01/15,19:48:37,02,09,1, 11.9,1,1, 2.398, 10563.961, 226.396, 52678.084 21/01/15,19:48:37,03,09,1, 11.9,1,1, 2.398, 10563.946, 226.382, 52678.119 21/01/15,19:48:37,04,09,1, 11.9,1,1, 2.398, 10563.947, 226.408, 52678.122 21/01/15,19:48:37,05,09,1, 11.9,1,1, 2.398, 10563.964, 226.408, 52678.091 21/01/15,19:48:37,06,09,1, 11.9,1,1, 2.398, 10563.967, 226.407, 52678.091 21/01/15,19:48:37,07,09,1, 11.9,1,1, 2.398, 10563.972, 226.400, 52678.082 21/01/15,19:48:37,08,09,1, 11.9,1,1, 2.398, 10563.978, 226.384, 52678.074 21/01/15,19:48:37,09,09,1, 11.9,1,1, 2.398, 10563.941, 226.389, 52678.084 21/01/15,19:48:37,10,09,1, 11.9,1,1, 2.398, 10563.938, 226.401, 52678.055 21/01/15,19:48:37,11,09,1, 11.9,1,1, 2.398, 10563.948, 226.399, 52678.122 21/01/15,19:48:37,12,09,1, 11.9,1,1, 2.398, 10563.943, 226.437, 52678.099 21/01/15,19:48:37,13,09,1, 11.9,1,1, 2.398, 10563.924, 226.401, 52678.106 21/01/15,19:48:37,14,09,1, 11.9,1,1, 2.398, 10563.913, 226.412, 52678.096 21/01/15,19:48:37,15,09,1, 11.9,1,1, 2.398, 10563.923, 226.409, 52678.101 21/01/15,19:48:37,16,09,1, 11.9,1,1, 2.398, 10563.915, 226.400, 52678.081 21/01/15,19:48:37,17,09,1, 11.9,1,1, 2.398, 10563.903, 226.409, 52678.087 21/01/15,19:48:37,18,09,1, 11.9,1,1, 2.398, 10563.930, 226.373, 52678.060 21/01/15,19:48:37,19,09,1, 11.9,1,1, 2.398, 10563.938, 226.413, 52678.105 21/01/15,19:48:38,00,09,1, 11.9,1,1, 2.399, 10563.935, 226.413, 52678.105 21/01/15,19:48:38,01,09,1, 11.9,1,1, 2.399, 10563.912, 226.409, 52678.068 21/01/15,19:48:38,02,09,1, 11.9,1,1, 2.399, 10563.913, 226.395, 52678.045 21/01/15,19:48:38,03,09,1, 11.9,1,1, 2.399, 10563.944, 226.423, 52678.118 21/01/15,19:48:38,04,09,1, 11.9,1,1, 2.399, 10563.921, 226.414, 52678.035 21/01/15,19:48:38,05,09,1, 11.9,1,1, 2.399, 10563.943, 226.408, 52678.108 21/01/15,19:48:38,06,09,1, 11.9,1,1, 2.399, 10563.929, 226.423, 52678.062 21/01/15,19:48:38,07,09,1, 11.9,1,1, 2.399, 10563.928, 226.420, 52678.049 21/01/15,19:48:38,08,09,1, 11.9,1,1, 2.399, 10563.926, 226.410, 52678.077 21/01/15,19:48:38,09,09,1, 11.9,1,1, 2.399, 10563.937, 226.415, 52678.112 21/01/15,19:48:38,10,09,1, 11.9,1,1, 2.399, 10563.924, 226.422, 52678.066 21/01/15,19:48:38,11,09,1, 11.9,1,1, 2.399, 10563.919, 226.419, 52678.071 21/01/15,19:48:38,12,09,1, 11.9,1,1, 2.399, 10563.916, 226.402, 52678.090 21/01/15,19:48:38,13,09,1, 11.9,1,1, 2.399, 10563.905, 226.387, 52678.075 21/01/15,19:48:38,14,09,1, 11.9,1,1, 2.399, 10563.900, 226.402, 52678.069 21/01/15,19:48:38,15,09,1, 11.9,1,1, 2.399, 10563.906, 226.418, 52678.086 21/01/15,19:48:38,16,09,1, 11.9,1,1, 2.399, 10563.881, 226.412, 52678.087 21/01/15,19:48:38,17,09,1, 11.9,1,1, 2.399, 10563.914, 226.401, 52678.071 21/01/15,19:48:38,18,09,1, 11.9,1,1, 2.399, 10563.879, 226.416, 52678.048 21/01/15,19:48:38,19,09,1, 11.9,1,1, 2.399, 10563.883, 226.418, 52678.064 21/01/15,19:48:39,00,09,1, 11.9,1,1, 2.401, 10563.877, 226.418, 52678.064 21/01/15,19:48:39,01,09,1, 11.9,1,1, 2.401, 10563.892, 226.456, 52678.042 21/01/15,19:48:39,02,09,1, 11.9,1,1, 2.401, 10563.898, 226.389, 52678.042 21/01/15,19:48:39,03,09,1, 11.9,1,1, 2.401, 10563.860, 226.403, 52678.045 21/01/15,19:48:39,04,09,1, 11.9,1,1, 2.401, 10563.864, 226.425, 52678.091 21/01/15,19:48:39,05,09,1, 11.9,1,1, 2.401, 10563.895, 226.405, 52678.031 21/01/15,19:48:39,06,09,1, 11.9,1,1, 2.401, 10563.875, 226.407, 52678.033 21/01/15,19:48:39,07,09,1, 11.9,1,1, 2.401, 10563.880, 226.420, 52678.064 21/01/15,19:48:39,08,09,1, 11.9,1,1, 2.401, 10563.888, 226.426, 52678.070 21/01/15,19:48:39,09,09,1, 11.9,1,1, 2.401, 10563.870, 226.399, 52678.062 21/01/15,19:48:39,10,09,1, 11.9,1,1, 2.401, 10563.886, 226.414, 52678.055 21/01/15,19:48:39,11,09,1, 11.9,1,1, 2.401, 10563.895, 226.419, 52678.004 21/01/15,19:48:39,12,09,1, 11.9,1,1, 2.401, 10563.892, 226.405, 52678.056 21/01/15,19:48:39,13,09,1, 11.9,1,1, 2.401, 10563.879, 226.423, 52678.031 21/01/15,19:48:39,14,09,1, 11.9,1,1, 2.401, 10563.879, 226.413, 52678.072 21/01/15,19:48:39,15,09,1, 11.9,1,1, 2.401, 10563.866, 226.422, 52678.100 21/01/15,19:48:39,16,09,1, 11.9,1,1, 2.401, 10563.862, 226.415, 52678.074 21/01/15,19:48:39,17,09,1, 11.9,1,1, 2.401, 10563.878, 226.425, 52678.093 21/01/15,19:48:39,18,09,1, 11.9,1,1, 2.401, 10563.863, 226.407, 52678.078 21/01/15,19:48:39,19,09,1, 11.9,1,1, 2.401, 10563.868, 226.423, 52678.088 21/01/15,19:48:40,00,09,1, 11.9,1,1, 2.400, 10563.860, 226.423, 52678.088 21/01/15,19:48:40,01,09,1, 11.9,1,1, 2.400, 10563.856, 226.421, 52678.109 21/01/15,19:48:40,02,09,1, 11.9,1,1, 2.400, 10563.859, 226.415, 52678.072 21/01/15,19:48:40,03,09,1, 11.9,1,1, 2.400, 10563.864, 226.427, 52678.109 21/01/15,19:48:40,04,09,1, 11.9,1,1, 2.400, 10563.861, 226.415, 52678.035 21/01/15,19:48:40,05,09,1, 11.9,1,1, 2.400, 10563.855, 226.436, 52678.062 21/01/15,19:48:40,06,09,1, 11.9,1,1, 2.400, 10563.854, 226.430, 52678.061 21/01/15,19:48:40,07,09,1, 11.9,1,1, 2.400, 10563.853, 226.435, 52678.084 21/01/15,19:48:40,08,09,1, 11.9,1,1, 2.400, 10563.852, 226.426, 52678.063 21/01/15,19:48:40,09,09,1, 11.9,1,1, 2.400, 10563.844, 226.393, 52678.057 21/01/15,19:48:40,10,09,1, 11.9,1,1, 2.400, 10563.856, 226.414, 52678.069 21/01/15,19:48:40,11,09,1, 11.9,1,1, 2.400, 10563.840, 226.431, 52678.048 21/01/15,19:48:40,12,09,1, 11.9,1,1, 2.400, 10563.838, 226.431, 52678.075 21/01/15,19:48:40,13,09,1, 11.9,1,1, 2.400, 10563.848, 226.423, 52678.069 21/01/15,19:48:40,14,09,1, 11.9,1,1, 2.400, 10563.834, 226.430, 52678.023 21/01/15,19:48:40,15,09,1, 11.9,1,1, 2.400, 10563.858, 226.419, 52678.048 21/01/15,19:48:40,16,09,1, 11.9,1,1, 2.400, 10563.862, 226.425, 52678.048 21/01/15,19:48:40,17,09,1, 11.9,1,1, 2.400, 10563.837, 226.410, 52678.021 21/01/15,19:48:40,18,09,1, 11.9,1,1, 2.400, 10563.876, 226.407, 52678.006 21/01/15,19:48:40,19,09,1, 11.9,1,1, 2.400, 10563.856, 226.417, 52678.026 21/01/15,19:48:41,00,09,1, 11.8,1,1, 2.396, 10563.852, 226.417, 52678.026 21/01/15,19:48:41,01,09,1, 11.8,1,1, 2.396, 10563.845, 226.416, 52677.999 21/01/15,19:48:41,02,09,1, 11.8,1,1, 2.396, 10563.838, 226.438, 52678.047 21/01/15,19:48:41,03,09,1, 11.8,1,1, 2.396, 10563.824, 226.404, 52678.023 21/01/15,19:48:41,04,09,1, 11.8,1,1, 2.396, 10563.820, 226.394, 52678.030 21/01/15,19:48:41,05,09,1, 11.8,1,1, 2.396, 10563.834, 226.443, 52678.038 21/01/15,19:48:41,06,09,1, 11.8,1,1, 2.396, 10563.848, 226.437, 52678.023 21/01/15,19:48:41,07,09,1, 11.8,1,1, 2.396, 10563.805, 226.383, 52677.989 21/01/15,19:48:41,08,09,1, 11.8,1,1, 2.396, 10563.845, 226.428, 52677.871 21/01/15,19:48:41,09,09,1, 11.8,1,1, 2.396, 10563.859, 226.416, 52678.035 21/01/15,19:48:41,10,09,1, 11.8,1,1, 2.396, 10563.866, 226.447, 52678.053 21/01/15,19:48:41,11,09,1, 11.8,1,1, 2.396, 10563.835, 226.432, 52678.031 21/01/15,19:48:41,12,09,1, 11.8,1,1, 2.396, 10563.815, 226.432, 52678.037 21/01/15,19:48:41,13,09,1, 11.8,1,1, 2.396, 10563.815, 226.450, 52677.991 21/01/15,19:48:41,14,09,1, 11.8,1,1, 2.396, 10563.809, 226.439, 52677.997 21/01/15,19:48:41,15,09,1, 11.8,1,1, 2.396, 10563.793, 226.440, 52678.005 21/01/15,19:48:41,16,09,1, 11.8,1,1, 2.396, 10563.810, 226.467, 52678.009 21/01/15,19:48:41,17,09,1, 11.8,1,1, 2.396, 10563.800, 226.407, 52677.993 21/01/15,19:48:41,18,09,1, 11.8,1,1, 2.396, 10563.801, 226.438, 52678.007 21/01/15,19:48:41,19,09,1, 11.8,1,1, 2.396, 10563.802, 226.422, 52677.978 21/01/15,19:48:42,00,09,1, 11.9,1,1, 2.399, 10563.802, 226.422, 52677.978 21/01/15,19:48:42,01,09,1, 11.9,1,1, 2.399, 10563.803, 226.439, 52677.994 21/01/15,19:48:42,02,09,1, 11.9,1,1, 2.399, 10563.782, 226.439, 52678.004 21/01/15,19:48:42,03,09,1, 11.9,1,1, 2.399, 10563.788, 226.403, 52678.016 21/01/15,19:48:42,04,09,1, 11.9,1,1, 2.399, 10563.822, 226.444, 52677.977 21/01/15,19:48:42,05,09,1, 11.9,1,1, 2.399, 10563.779, 226.437, 52677.991 21/01/15,19:48:42,06,09,1, 11.9,1,1, 2.399, 10563.788, 226.447, 52677.977 21/01/15,19:48:42,07,09,1, 11.9,1,1, 2.399, 10563.791, 226.429, 52677.967 21/01/15,19:48:42,08,09,1, 11.9,1,1, 2.399, 10563.802, 226.429, 52677.979 21/01/15,19:48:42,09,09,1, 11.9,1,1, 2.399, 10563.781, 226.449, 52677.988 21/01/15,19:48:42,10,09,1, 11.9,1,1, 2.399, 10563.785, 226.430, 52677.959 21/01/15,19:48:42,11,09,1, 11.9,1,1, 2.399, 10563.796, 226.475, 52677.998 21/01/15,19:48:42,12,09,1, 11.9,1,1, 2.399, 10563.771, 226.445, 52677.990 21/01/15,19:48:42,13,09,1, 11.9,1,1, 2.399, 10563.779, 226.432, 52677.979 21/01/15,19:48:42,14,09,1, 11.9,1,1, 2.399, 10563.785, 226.430, 52678.001 21/01/15,19:48:42,15,09,1, 11.9,1,1, 2.399, 10563.804, 226.406, 52677.988 21/01/15,19:48:42,16,09,1, 11.9,1,1, 2.399, 10563.795, 226.444, 52678.018 21/01/15,19:48:42,17,09,1, 11.9,1,1, 2.399, 10563.766, 226.447, 52677.958 21/01/15,19:48:42,18,09,1, 11.9,1,1, 2.399, 10563.768, 226.432, 52677.966 21/01/15,19:48:42,19,09,1, 11.9,1,1, 2.399, 10563.801, 226.432, 52677.989 21/01/15,19:48:43,00,09,1, 11.8,1,1, 2.402, 10563.793, 226.432, 52677.989 21/01/15,19:48:43,01,09,1, 11.8,1,1, 2.402, 10563.774, 226.425, 52677.997 21/01/15,19:48:43,02,09,1, 11.8,1,1, 2.402, 10563.759, 226.428, 52677.963 21/01/15,19:48:43,03,09,1, 11.8,1,1, 2.402, 10563.750, 226.421, 52678.001 21/01/15,19:48:43,04,09,1, 11.8,1,1, 2.402, 10563.787, 226.451, 52677.989 21/01/15,19:48:43,05,09,1, 11.8,1,1, 2.402, 10563.760, 226.454, 52677.983 21/01/15,19:48:43,06,09,1, 11.8,1,1, 2.402, 10563.756, 226.438, 52677.987 21/01/15,19:48:43,07,09,1, 11.8,1,1, 2.402, 10563.778, 226.419, 52677.983 21/01/15,19:48:43,08,09,1, 11.8,1,1, 2.402, 10563.772, 226.427, 52677.991 21/01/15,19:48:43,09,09,1, 11.8,1,1, 2.402, 10563.759, 226.458, 52678.024 21/01/15,19:48:43,10,09,1, 11.8,1,1, 2.402, 10563.776, 226.452, 52677.986 21/01/15,19:48:43,11,09,1, 11.8,1,1, 2.402, 10563.778, 226.432, 52677.984 21/01/15,19:48:43,12,09,1, 11.8,1,1, 2.402, 10563.765, 226.451, 52677.978 21/01/15,19:48:43,13,09,1, 11.8,1,1, 2.402, 10563.761, 226.453, 52677.957 21/01/15,19:48:43,14,09,1, 11.8,1,1, 2.402, 10563.755, 226.438, 52677.985 21/01/15,19:48:43,15,09,1, 11.8,1,1, 2.402, 10563.763, 226.422, 52677.984 21/01/15,19:48:43,16,09,1, 11.8,1,1, 2.402, 10563.767, 226.413, 52677.970 21/01/15,19:48:43,17,09,1, 11.8,1,1, 2.402, 10563.764, 226.447, 52677.977 21/01/15,19:48:43,18,09,1, 11.8,1,1, 2.402, 10563.764, 226.453, 52678.024 21/01/15,19:48:43,19,09,1, 11.8,1,1, 2.402, 10563.756, 226.439, 52677.999 21/01/15,19:48:44,00,09,1, 11.9,1,1, 2.402, 10563.751, 226.439, 52677.999 21/01/15,19:48:44,01,09,1, 11.9,1,1, 2.402, 10563.771, 226.464, 52677.988 21/01/15,19:48:44,02,09,1, 11.9,1,1, 2.402, 10563.758, 226.459, 52677.979 21/01/15,19:48:44,03,09,1, 11.9,1,1, 2.402, 10563.745, 226.450, 52678.039 21/01/15,19:48:44,04,09,1, 11.9,1,1, 2.402, 10563.749, 226.411, 52677.942 21/01/15,19:48:44,05,09,1, 11.9,1,1, 2.402, 10563.720, 226.417, 52677.979 21/01/15,19:48:44,06,09,1, 11.9,1,1, 2.402, 10563.724, 226.426, 52677.982 21/01/15,19:48:44,07,09,1, 11.9,1,1, 2.402, 10563.738, 226.425, 52677.952 21/01/15,19:48:44,08,09,1, 11.9,1,1, 2.402, 10563.739, 226.423, 52677.974 21/01/15,19:48:44,09,09,1, 11.9,1,1, 2.402, 10563.738, 226.425, 52678.001 21/01/15,19:48:44,10,09,1, 11.9,1,1, 2.402, 10563.736, 226.428, 52677.961 21/01/15,19:48:44,11,09,1, 11.9,1,1, 2.402, 10563.723, 226.437, 52677.963 21/01/15,19:48:44,12,09,1, 11.9,1,1, 2.402, 10563.776, 226.456, 52678.002 21/01/15,19:48:44,13,09,1, 11.9,1,1, 2.402, 10563.682, 226.456, 52678.067 21/01/15,19:48:44,14,09,1, 11.9,1,1, 2.402, 10563.744, 226.437, 52677.978 21/01/15,19:48:44,15,09,1, 11.9,1,1, 2.402, 10563.743, 226.450, 52677.984 21/01/15,19:48:44,16,09,1, 11.9,1,1, 2.402, 10563.746, 226.450, 52677.984 21/01/15,19:48:44,17,09,1, 11.9,1,1, 2.402, 10563.720, 226.443, 52677.987 21/01/15,19:48:44,18,09,1, 11.9,1,1, 2.402, 10563.712, 226.449, 52677.972 21/01/15,19:48:44,19,09,1, 11.9,1,1, 2.402, 10563.720, 226.460, 52677.998 21/01/15,19:48:45,00,08,1, 11.9,1,1, 2.399, 10563.718, 226.460, 52677.998 21/01/15,19:48:45,01,08,1, 11.9,1,1, 2.399, 10563.696, 226.473, 52677.988 21/01/15,19:48:45,02,08,1, 11.9,1,1, 2.399, 10563.717, 226.458, 52677.967 21/01/15,19:48:45,03,08,1, 11.9,1,1, 2.399, 10563.710, 226.446, 52677.976 21/01/15,19:48:45,04,08,1, 11.9,1,1, 2.399, 10563.714, 226.450, 52677.937 21/01/15,19:48:45,05,08,1, 11.9,1,1, 2.399, 10563.701, 226.455, 52677.968 21/01/15,19:48:45,06,08,1, 11.9,1,1, 2.399, 10563.701, 226.441, 52677.995 21/01/15,19:48:45,07,08,1, 11.9,1,1, 2.399, 10563.719, 226.449, 52677.942 21/01/15,19:48:45,08,08,1, 11.9,1,1, 2.399, 10563.692, 226.447, 52677.983 21/01/15,19:48:45,09,08,1, 11.9,1,1, 2.399, 10563.722, 226.461, 52677.954 21/01/15,19:48:45,10,08,1, 11.9,1,1, 2.399, 10563.691, 226.456, 52677.944 21/01/15,19:48:45,11,08,1, 11.9,1,1, 2.399, 10563.688, 226.464, 52677.963 21/01/15,19:48:45,12,08,1, 11.9,1,1, 2.399, 10563.695, 226.423, 52677.939 21/01/15,19:48:45,13,08,1, 11.9,1,1, 2.399, 10563.709, 226.447, 52678.121 21/01/15,19:48:45,14,08,1, 11.9,1,1, 2.399, 10563.703, 226.424, 52677.914 21/01/15,19:48:45,15,08,1, 11.9,1,1, 2.399, 10563.671, 226.438, 52677.901 21/01/15,19:48:45,16,08,1, 11.9,1,1, 2.399, 10563.658, 226.442, 52677.938 21/01/15,19:48:45,17,08,1, 11.9,1,1, 2.399, 10563.682, 226.433, 52677.942 21/01/15,19:48:45,18,08,1, 11.9,1,1, 2.399, 10563.694, 226.473, 52677.933 21/01/15,19:48:45,19,08,1, 11.9,1,1, 2.399, 10563.709, 226.453, 52677.936 21/01/15,19:48:46,00,09,1, 11.9,1,1, 2.398, 10563.701, 226.453, 52677.936 21/01/15,19:48:46,01,09,1, 11.9,1,1, 2.398, 10563.673, 226.441, 52677.955 21/01/15,19:48:46,02,09,1, 11.9,1,1, 2.398, 10563.681, 226.444, 52677.967 21/01/15,19:48:46,03,09,1, 11.9,1,1, 2.398, 10563.683, 226.463, 52677.987 21/01/15,19:48:46,04,09,1, 11.9,1,1, 2.398, 10563.698, 226.446, 52677.912 21/01/15,19:48:46,05,09,1, 11.9,1,1, 2.398, 10563.666, 226.425, 52677.966 21/01/15,19:48:46,06,09,1, 11.9,1,1, 2.398, 10563.669, 226.452, 52678.097 21/01/15,19:48:46,07,09,1, 11.9,1,1, 2.398, 10563.700, 226.454, 52677.974 21/01/15,19:48:46,08,09,1, 11.9,1,1, 2.398, 10563.679, 226.469, 52677.965 21/01/15,19:48:46,09,09,1, 11.9,1,1, 2.398, 10563.647, 226.448, 52677.927 21/01/15,19:48:46,10,09,1, 11.9,1,1, 2.398, 10563.687, 226.463, 52677.943 21/01/15,19:48:46,11,09,1, 11.9,1,1, 2.398, 10563.673, 226.459, 52677.933 21/01/15,19:48:46,12,09,1, 11.9,1,1, 2.398, 10563.685, 226.454, 52677.912 21/01/15,19:48:46,13,09,1, 11.9,1,1, 2.398, 10563.673, 226.467, 52677.940 21/01/15,19:48:46,14,09,1, 11.9,1,1, 2.398, 10563.644, 226.445, 52677.884 21/01/15,19:48:46,15,09,1, 11.9,1,1, 2.398, 10563.664, 226.462, 52677.951 21/01/15,19:48:46,16,09,1, 11.9,1,1, 2.398, 10563.674, 226.445, 52677.922 21/01/15,19:48:46,17,09,1, 11.9,1,1, 2.398, 10563.632, 226.437, 52677.926 21/01/15,19:48:46,18,09,1, 11.9,1,1, 2.398, 10563.655, 226.430, 52677.909 21/01/15,19:48:46,19,09,1, 11.9,1,1, 2.398, 10563.654, 226.442, 52677.902 21/01/15,19:48:47,00,08,1, 11.9,1,1, 2.401, 10563.651, 226.442, 52677.902 21/01/15,19:48:47,01,08,1, 11.9,1,1, 2.401, 10563.652, 226.488, 52677.948 21/01/15,19:48:47,02,08,1, 11.9,1,1, 2.401, 10563.648, 226.455, 52677.938 21/01/15,19:48:47,03,08,1, 11.9,1,1, 2.401, 10563.645, 226.446, 52677.914 21/01/15,19:48:47,04,08,1, 11.9,1,1, 2.401, 10563.649, 226.463, 52677.882 21/01/15,19:48:47,05,08,1, 11.9,1,1, 2.401, 10563.637, 226.469, 52677.887 21/01/15,19:48:47,06,08,1, 11.9,1,1, 2.401, 10563.636, 226.443, 52677.923 21/01/15,19:48:47,07,08,1, 11.9,1,1, 2.401, 10563.647, 226.481, 52677.909 21/01/15,19:48:47,08,08,1, 11.9,1,1, 2.401, 10563.664, 226.475, 52677.910 21/01/15,19:48:47,09,08,1, 11.9,1,1, 2.401, 10563.630, 226.460, 52677.924 21/01/15,19:48:47,10,08,1, 11.9,1,1, 2.401, 10563.647, 226.472, 52677.883 21/01/15,19:48:47,11,08,1, 11.9,1,1, 2.401, 10563.666, 226.456, 52677.936 21/01/15,19:48:47,12,08,1, 11.9,1,1, 2.401, 10563.656, 226.472, 52677.942 21/01/15,19:48:47,13,08,1, 11.9,1,1, 2.401, 10563.665, 226.464, 52677.934 21/01/15,19:48:47,14,08,1, 11.9,1,1, 2.401, 10563.641, 226.467, 52677.913 21/01/15,19:48:47,15,08,1, 11.9,1,1, 2.401, 10563.631, 226.469, 52677.924 21/01/15,19:48:47,16,08,1, 11.9,1,1, 2.401, 10563.637, 226.452, 52677.882 21/01/15,19:48:47,17,08,1, 11.9,1,1, 2.401, 10563.629, 226.486, 52677.935 21/01/15,19:48:47,18,08,1, 11.9,1,1, 2.401, 10563.644, 226.459, 52677.944 21/01/15,19:48:47,19,08,1, 11.9,1,1, 2.401, 10563.622, 226.458, 52677.939 21/01/15,19:48:48,00,09,1, 11.9,1,1, 2.399, 10563.618, 226.458, 52677.939 21/01/15,19:48:48,01,09,1, 11.9,1,1, 2.399, 10563.648, 226.464, 52677.949 21/01/15,19:48:48,02,09,1, 11.9,1,1, 2.399, 10563.648, 226.476, 52677.887 21/01/15,19:48:48,03,09,1, 11.9,1,1, 2.399, 10563.627, 226.469, 52677.926 21/01/15,19:48:48,04,09,1, 11.9,1,1, 2.399, 10563.624, 226.479, 52677.907 21/01/15,19:48:48,05,09,1, 11.9,1,1, 2.399, 10563.633, 226.491, 52677.910 21/01/15,19:48:48,06,09,1, 11.9,1,1, 2.399, 10563.607, 226.497, 52677.895 21/01/15,19:48:48,07,09,1, 11.9,1,1, 2.399, 10563.614, 226.475, 52677.920 21/01/15,19:48:48,08,09,1, 11.9,1,1, 2.399, 10563.607, 226.479, 52677.929 21/01/15,19:48:48,09,09,1, 11.9,1,1, 2.399, 10563.602, 226.478, 52677.886 21/01/15,19:48:48,10,09,1, 11.9,1,1, 2.399, 10563.630, 226.508, 52677.876 21/01/15,19:48:48,11,09,1, 11.9,1,1, 2.399, 10563.615, 226.476, 52677.895 21/01/15,19:48:48,12,09,1, 11.9,1,1, 2.399, 10563.614, 226.483, 52677.888 21/01/15,19:48:48,13,09,1, 11.9,1,1, 2.399, 10563.595, 226.496, 52677.887 21/01/15,19:48:48,14,09,1, 11.9,1,1, 2.399, 10563.601, 226.497, 52677.858 21/01/15,19:48:48,15,09,1, 11.9,1,1, 2.399, 10563.610, 226.491, 52677.888 21/01/15,19:48:48,16,09,1, 11.9,1,1, 2.399, 10563.641, 226.476, 52677.891 21/01/15,19:48:48,17,09,1, 11.9,1,1, 2.399, 10563.594, 226.487, 52677.885 21/01/15,19:48:48,18,09,1, 11.9,1,1, 2.399, 10563.619, 226.494, 52677.918 21/01/15,19:48:48,19,09,1, 11.9,1,1, 2.399, 10563.591, 226.486, 52677.916 21/01/15,19:48:49,00,08,1, 11.9,1,1, 2.399, 10563.585, 226.486, 52677.916 21/01/15,19:48:49,01,08,1, 11.9,1,1, 2.399, 10563.627, 226.474, 52677.883 21/01/15,19:48:49,02,08,1, 11.9,1,1, 2.399, 10563.620, 226.501, 52677.914 21/01/15,19:48:49,03,08,1, 11.9,1,1, 2.399, 10563.623, 226.455, 52677.695 21/01/15,19:48:49,04,08,1, 11.9,1,1, 2.399, 10563.655, 226.504, 52677.868 21/01/15,19:48:49,05,08,1, 11.9,1,1, 2.399, 10563.619, 226.478, 52677.848 21/01/15,19:48:49,06,08,1, 11.9,1,1, 2.399, 10563.613, 226.476, 52677.890 21/01/15,19:48:49,07,08,1, 11.9,1,1, 2.399, 10563.597, 226.491, 52677.913 21/01/15,19:48:49,08,08,1, 11.9,1,1, 2.399, 10563.613, 226.492, 52677.922 21/01/15,19:48:49,09,08,1, 11.9,1,1, 2.399, 10563.596, 226.462, 52677.906 21/01/15,19:48:49,10,08,1, 11.9,1,1, 2.399, 10563.617, 226.486, 52677.903 21/01/15,19:48:49,11,08,1, 11.9,1,1, 2.399, 10563.608, 226.494, 52677.920 21/01/15,19:48:49,12,08,1, 11.9,1,1, 2.399, 10563.607, 226.487, 52677.891 21/01/15,19:48:49,13,08,1, 11.9,1,1, 2.399, 10563.602, 226.487, 52677.914 21/01/15,19:48:49,14,08,1, 11.9,1,1, 2.399, 10563.602, 226.499, 52677.930 21/01/15,19:48:49,15,08,1, 11.9,1,1, 2.399, 10563.587, 226.497, 52677.900 21/01/15,19:48:49,16,08,1, 11.9,1,1, 2.399, 10563.593, 226.513, 52677.896 21/01/15,19:48:49,17,08,1, 11.9,1,1, 2.399, 10563.587, 226.508, 52677.922 21/01/15,19:48:49,18,08,1, 11.9,1,1, 2.399, 10563.593, 226.474, 52677.891 21/01/15,19:48:49,19,08,1, 11.9,1,1, 2.399, 10563.593, 226.477, 52677.854 21/01/15,19:48:50,00,08,1, 11.9,1,1, 2.400, 10563.593, 226.477, 52677.854 21/01/15,19:48:50,01,08,1, 11.9,1,1, 2.400, 10563.589, 226.518, 52677.907 21/01/15,19:48:50,02,08,1, 11.9,1,1, 2.400, 10563.573, 226.502, 52677.895 21/01/15,19:48:50,03,08,1, 11.9,1,1, 2.400, 10563.605, 226.498, 52677.942 21/01/15,19:48:50,04,08,1, 11.9,1,1, 2.400, 10563.576, 226.479, 52677.692 21/01/15,19:48:50,05,08,1, 11.9,1,1, 2.400, 10563.576, 226.500, 52677.977 21/01/15,19:48:50,06,08,1, 11.9,1,1, 2.400, 10563.597, 226.497, 52678.035 21/01/15,19:48:50,07,08,1, 11.9,1,1, 2.400, 10563.635, 226.486, 52677.825 21/01/15,19:48:50,08,08,1, 11.9,1,1, 2.400, 10563.615, 226.514, 52677.920 21/01/15,19:48:50,09,08,1, 11.9,1,1, 2.400, 10563.586, 226.497, 52677.964 21/01/15,19:48:50,10,08,1, 11.9,1,1, 2.400, 10563.605, 226.514, 52677.978 21/01/15,19:48:50,11,08,1, 11.9,1,1, 2.400, 10563.601, 226.521, 52677.953 21/01/15,19:48:50,12,08,1, 11.9,1,1, 2.400, 10563.608, 226.501, 52677.925 21/01/15,19:48:50,13,08,1, 11.9,1,1, 2.400, 10563.579, 226.500, 52677.988 21/01/15,19:48:50,14,08,1, 11.9,1,1, 2.400, 10563.581, 226.496, 52677.961 21/01/15,19:48:50,15,08,1, 11.9,1,1, 2.400, 10563.568, 226.490, 52677.947 21/01/15,19:48:50,16,08,1, 11.9,1,1, 2.400, 10563.608, 226.509, 52677.954 21/01/15,19:48:50,17,08,1, 11.9,1,1, 2.400, 10563.551, 226.494, 52677.860 21/01/15,19:48:50,18,08,1, 11.9,1,1, 2.400, 10563.596, 226.517, 52677.885 21/01/15,19:48:50,19,08,1, 11.9,1,1, 2.400, 10563.493, 226.530, 52678.080 21/01/15,19:48:51,00,08,1, 11.8,1,1, 2.399, 10563.493, 226.530, 52678.080 21/01/15,19:48:51,01,08,1, 11.8,1,1, 2.399, 10563.611, 226.493, 52677.909 21/01/15,19:48:51,02,08,1, 11.8,1,1, 2.399, 10563.583, 226.502, 52677.948 21/01/15,19:48:51,03,08,1, 11.8,1,1, 2.399, 10563.594, 226.514, 52677.961 21/01/15,19:48:51,04,08,1, 11.8,1,1, 2.399, 10563.595, 226.524, 52677.974 21/01/15,19:48:51,05,08,1, 11.8,1,1, 2.399, 10563.571, 226.513, 52677.976 21/01/15,19:48:51,06,08,1, 11.8,1,1, 2.399, 10563.568, 226.529, 52677.969 21/01/15,19:48:51,07,08,1, 11.8,1,1, 2.399, 10563.561, 226.519, 52677.965 21/01/15,19:48:51,08,08,1, 11.8,1,1, 2.399, 10563.552, 226.530, 52677.956 21/01/15,19:48:51,09,08,1, 11.8,1,1, 2.399, 10563.535, 226.508, 52677.977 21/01/15,19:48:51,10,08,1, 11.8,1,1, 2.399, 10563.547, 226.539, 52678.070 21/01/15,19:48:51,11,08,1, 11.8,1,1, 2.399, 10563.596, 226.508, 52677.850 21/01/15,19:48:51,12,08,1, 11.8,1,1, 2.399, 10563.569, 226.533, 52677.904 21/01/15,19:48:51,13,08,1, 11.8,1,1, 2.399, 10563.601, 226.495, 52677.943 21/01/15,19:48:51,14,08,1, 11.8,1,1, 2.399, 10563.568, 226.521, 52677.955 21/01/15,19:48:51,15,08,1, 11.8,1,1, 2.399, 10563.564, 226.523, 52677.945 21/01/15,19:48:51,16,08,1, 11.8,1,1, 2.399, 10563.558, 226.530, 52677.958 21/01/15,19:48:51,17,08,1, 11.8,1,1, 2.399, 10563.580, 226.520, 52677.983 21/01/15,19:48:51,18,08,1, 11.8,1,1, 2.399, 10563.553, 226.514, 52677.969 21/01/15,19:48:51,19,08,1, 11.8,1,1, 2.399, 10563.570, 226.512, 52677.946 21/01/15,19:48:52,00,08,1, 11.9,1,1, 2.403, 10563.568, 226.512, 52677.946 21/01/15,19:48:52,01,08,1, 11.9,1,1, 2.403, 10563.578, 226.545, 52677.934 21/01/15,19:48:52,02,08,1, 11.9,1,1, 2.403, 10563.560, 226.487, 52677.964 21/01/15,19:48:52,03,08,1, 11.9,1,1, 2.403, 10563.570, 226.532, 52677.988 21/01/15,19:48:52,04,08,1, 11.9,1,1, 2.403, 10563.561, 226.514, 52677.924 21/01/15,19:48:52,05,08,1, 11.9,1,1, 2.403, 10563.537, 226.526, 52677.941 21/01/15,19:48:52,06,08,1, 11.9,1,1, 2.403, 10563.564, 226.510, 52677.954 21/01/15,19:48:52,07,08,1, 11.9,1,1, 2.403, 10563.571, 226.527, 52677.942 21/01/15,19:48:52,08,08,1, 11.9,1,1, 2.403, 10563.566, 226.525, 52677.973 21/01/15,19:48:52,09,08,1, 11.9,1,1, 2.403, 10563.560, 226.541, 52678.012 21/01/15,19:48:52,10,08,1, 11.9,1,1, 2.403, 10563.573, 226.518, 52677.966 21/01/15,19:48:52,11,08,1, 11.9,1,1, 2.403, 10563.561, 226.532, 52677.936 21/01/15,19:48:52,12,08,1, 11.9,1,1, 2.403, 10563.547, 226.510, 52677.979 21/01/15,19:48:52,13,08,1, 11.9,1,1, 2.403, 10563.560, 226.523, 52677.952 21/01/15,19:48:52,14,08,1, 11.9,1,1, 2.403, 10563.539, 226.520, 52677.940 21/01/15,19:48:52,15,08,1, 11.9,1,1, 2.403, 10563.553, 226.540, 52677.959 21/01/15,19:48:52,16,08,1, 11.9,1,1, 2.403, 10563.555, 226.529, 52677.944 21/01/15,19:48:52,17,08,1, 11.9,1,1, 2.403, 10563.580, 226.497, 52677.946 21/01/15,19:48:52,18,08,1, 11.9,1,1, 2.403, 10563.570, 226.534, 52677.956 21/01/15,19:48:52,19,08,1, 11.9,1,1, 2.403, 10563.547, 226.507, 52677.918 21/01/15,19:48:53,00,08,1, 11.9,1,1, 2.397, 10563.543, 226.507, 52677.918 21/01/15,19:48:53,01,08,1, 11.9,1,1, 2.397, 10563.559, 226.516, 52677.955 21/01/15,19:48:53,02,08,1, 11.9,1,1, 2.397, 10563.562, 226.566, 52677.983 21/01/15,19:48:53,03,08,1, 11.9,1,1, 2.397, 10563.542, 226.536, 52677.964 21/01/15,19:48:53,04,08,1, 11.9,1,1, 2.397, 10563.542, 226.522, 52677.942 21/01/15,19:48:53,05,08,1, 11.9,1,1, 2.397, 10563.531, 226.538, 52677.930 21/01/15,19:48:53,06,08,1, 11.9,1,1, 2.397, 10563.534, 226.538, 52677.921 21/01/15,19:48:53,07,08,1, 11.9,1,1, 2.397, 10563.533, 226.513, 52677.918 21/01/15,19:48:53,08,08,1, 11.9,1,1, 2.397, 10563.547, 226.508, 52677.914 21/01/15,19:48:53,09,08,1, 11.9,1,1, 2.397, 10563.541, 226.508, 52677.918 21/01/15,19:48:53,10,08,1, 11.9,1,1, 2.397, 10563.536, 226.521, 52677.930 21/01/15,19:48:53,11,08,1, 11.9,1,1, 2.397, 10563.538, 226.506, 52677.898 21/01/15,19:48:53,12,08,1, 11.9,1,1, 2.397, 10563.513, 226.554, 52677.920 21/01/15,19:48:53,13,08,1, 11.9,1,1, 2.397, 10563.519, 226.509, 52677.933 21/01/15,19:48:53,14,08,1, 11.9,1,1, 2.397, 10563.519, 226.513, 52677.942 21/01/15,19:48:53,15,08,1, 11.9,1,1, 2.397, 10563.550, 226.504, 52677.956 21/01/15,19:48:53,16,08,1, 11.9,1,1, 2.397, 10563.532, 226.524, 52677.975 21/01/15,19:48:53,17,08,1, 11.9,1,1, 2.397, 10563.518, 226.501, 52677.936 21/01/15,19:48:53,18,08,1, 11.9,1,1, 2.397, 10563.548, 226.506, 52677.944 21/01/15,19:48:53,19,08,1, 11.9,1,1, 2.397, 10563.539, 226.508, 52677.937 21/01/15,19:48:54,00,08,1, 11.9,1,1, 2.400, 10563.534, 226.508, 52677.937 21/01/15,19:48:54,01,08,1, 11.9,1,1, 2.400, 10563.539, 226.509, 52677.911 21/01/15,19:48:54,02,08,1, 11.9,1,1, 2.400, 10563.538, 226.476, 52677.924 21/01/15,19:48:54,03,08,1, 11.9,1,1, 2.400, 10563.523, 226.519, 52677.947 21/01/15,19:48:54,04,08,1, 11.9,1,1, 2.400, 10563.535, 226.515, 52677.883 21/01/15,19:48:54,05,08,1, 11.9,1,1, 2.400, 10563.532, 226.516, 52677.902 21/01/15,19:48:54,06,08,1, 11.9,1,1, 2.400, 10563.518, 226.519, 52677.900 21/01/15,19:48:54,07,08,1, 11.9,1,1, 2.400, 10563.529, 226.515, 52677.919 21/01/15,19:48:54,08,08,1, 11.9,1,1, 2.400, 10563.554, 226.525, 52677.886 21/01/15,19:48:54,09,08,1, 11.9,1,1, 2.400, 10563.547, 226.557, 52677.896 21/01/15,19:48:54,10,08,1, 11.9,1,1, 2.400, 10563.542, 226.541, 52677.921 21/01/15,19:48:54,11,08,1, 11.9,1,1, 2.400, 10563.535, 226.543, 52677.938 21/01/15,19:48:54,12,08,1, 11.9,1,1, 2.400, 10563.541, 226.524, 52677.913 21/01/15,19:48:54,13,08,1, 11.9,1,1, 2.400, 10563.534, 226.531, 52677.924 21/01/15,19:48:54,14,08,1, 11.9,1,1, 2.400, 10563.529, 226.516, 52677.956 21/01/15,19:48:54,15,08,1, 11.9,1,1, 2.400, 10563.537, 226.531, 52677.921 21/01/15,19:48:54,16,08,1, 11.9,1,1, 2.400, 10563.523, 226.555, 52677.925 21/01/15,19:48:54,17,08,1, 11.9,1,1, 2.400, 10563.524, 226.550, 52677.921 21/01/15,19:48:54,18,08,1, 11.9,1,1, 2.400, 10563.513, 226.545, 52677.958 21/01/15,19:48:54,19,08,1, 11.9,1,1, 2.400, 10563.530, 226.530, 52677.918 21/01/15,19:48:55,00,08,1, 11.8,1,1, 2.401, 10563.526, 226.530, 52677.918 21/01/15,19:48:55,01,08,1, 11.8,1,1, 2.401, 10563.534, 226.517, 52677.901 21/01/15,19:48:55,02,08,1, 11.8,1,1, 2.401, 10563.492, 226.538, 52677.874 21/01/15,19:48:55,03,08,1, 11.8,1,1, 2.401, 10563.519, 226.524, 52677.916 21/01/15,19:48:55,04,08,1, 11.8,1,1, 2.401, 10563.516, 226.558, 52677.921 21/01/15,19:48:55,05,08,1, 11.8,1,1, 2.401, 10563.511, 226.517, 52677.879 21/01/15,19:48:55,06,08,1, 11.8,1,1, 2.401, 10563.502, 226.522, 52677.804 21/01/15,19:48:55,07,08,1, 11.8,1,1, 2.401, 10563.514, 226.527, 52677.788 21/01/15,19:48:55,08,08,1, 11.8,1,1, 2.401, 10563.498, 226.510, 52677.813 21/01/15,19:48:55,09,08,1, 11.8,1,1, 2.401, 10563.491, 226.518, 52677.838 21/01/15,19:48:55,10,08,1, 11.8,1,1, 2.401, 10563.516, 226.524, 52677.850 21/01/15,19:48:55,11,08,1, 11.8,1,1, 2.401, 10563.526, 226.530, 52677.829 21/01/15,19:48:55,12,08,1, 11.8,1,1, 2.401, 10563.495, 226.520, 52677.766 21/01/15,19:48:55,13,08,1, 11.8,1,1, 2.401, 10563.530, 226.533, 52677.785 21/01/15,19:48:55,14,08,1, 11.8,1,1, 2.401, 10563.497, 226.565, 52677.802 21/01/15,19:48:55,15,08,1, 11.8,1,1, 2.401, 10563.469, 226.536, 52677.967 21/01/15,19:48:55,16,08,1, 11.8,1,1, 2.401, 10563.498, 226.529, 52677.850 21/01/15,19:48:55,17,08,1, 11.8,1,1, 2.401, 10563.493, 226.518, 52677.874 21/01/15,19:48:55,18,08,1, 11.8,1,1, 2.401, 10563.486, 226.531, 52677.844 21/01/15,19:48:55,19,08,1, 11.8,1,1, 2.401, 10563.483, 226.539, 52677.800 21/01/15,19:48:56,00,08,1, 11.9,1,1, 2.400, 10563.476, 226.539, 52677.800 21/01/15,19:48:56,01,08,1, 11.9,1,1, 2.400, 10563.490, 226.546, 52677.813 21/01/15,19:48:56,02,08,1, 11.9,1,1, 2.400, 10563.492, 226.562, 52677.815 21/01/15,19:48:56,03,08,1, 11.9,1,1, 2.400, 10563.514, 226.560, 52677.811 21/01/15,19:48:56,04,08,1, 11.9,1,1, 2.400, 10563.505, 226.539, 52677.759 21/01/15,19:48:56,05,08,1, 11.9,1,1, 2.400, 10563.524, 226.528, 52677.803 21/01/15,19:48:56,06,08,1, 11.9,1,1, 2.400, 10563.505, 226.525, 52677.758 21/01/15,19:48:56,07,08,1, 11.9,1,1, 2.400, 10563.499, 226.518, 52677.793 21/01/15,19:48:56,08,08,1, 11.9,1,1, 2.400, 10563.479, 226.561, 52677.778 21/01/15,19:48:56,09,08,1, 11.9,1,1, 2.400, 10563.484, 226.548, 52677.777 21/01/15,19:48:56,10,08,1, 11.9,1,1, 2.400, 10563.473, 226.547, 52677.774 21/01/15,19:48:56,11,08,1, 11.9,1,1, 2.400, 10563.494, 226.552, 52677.761 21/01/15,19:48:56,12,08,1, 11.9,1,1, 2.400, 10563.474, 226.533, 52677.775 21/01/15,19:48:56,13,08,1, 11.9,1,1, 2.400, 10563.486, 226.548, 52677.794 21/01/15,19:48:56,14,08,1, 11.9,1,1, 2.400, 10563.500, 226.543, 52677.762 21/01/15,19:48:56,15,08,1, 11.9,1,1, 2.400, 10563.484, 226.511, 52677.778 21/01/15,19:48:56,16,08,1, 11.9,1,1, 2.400, 10563.473, 226.569, 52677.768 21/01/15,19:48:56,17,08,1, 11.9,1,1, 2.400, 10563.520, 226.526, 52677.787 21/01/15,19:48:56,18,08,1, 11.9,1,1, 2.400, 10563.497, 226.560, 52677.820 21/01/15,19:48:56,19,08,1, 11.9,1,1, 2.400, 10563.506, 226.529, 52677.806 21/01/15,19:48:57,00,08,1, 11.9,1,1, 2.399, 10563.501, 226.529, 52677.806 21/01/15,19:48:57,01,08,1, 11.9,1,1, 2.399, 10563.512, 226.551, 52677.784 21/01/15,19:48:57,02,08,1, 11.9,1,1, 2.399, 10563.502, 226.532, 52677.792 21/01/15,19:48:57,03,08,1, 11.9,1,1, 2.399, 10563.477, 226.549, 52677.795 21/01/15,19:48:57,04,08,1, 11.9,1,1, 2.399, 10563.491, 226.542, 52677.800 21/01/15,19:48:57,05,08,1, 11.9,1,1, 2.399, 10563.515, 226.553, 52677.811 21/01/15,19:48:57,06,08,1, 11.9,1,1, 2.399, 10563.506, 226.554, 52677.759 21/01/15,19:48:57,07,08,1, 11.9,1,1, 2.399, 10563.512, 226.548, 52677.781 21/01/15,19:48:57,08,08,1, 11.9,1,1, 2.399, 10563.490, 226.563, 52677.804 21/01/15,19:48:57,09,08,1, 11.9,1,1, 2.399, 10563.512, 226.555, 52677.801 21/01/15,19:48:57,10,08,1, 11.9,1,1, 2.399, 10563.475, 226.553, 52677.798 21/01/15,19:48:57,11,08,1, 11.9,1,1, 2.399, 10563.482, 226.566, 52677.807 21/01/15,19:48:57,12,08,1, 11.9,1,1, 2.399, 10563.489, 226.584, 52677.790 21/01/15,19:48:57,13,08,1, 11.9,1,1, 2.399, 10563.494, 226.561, 52677.784 21/01/15,19:48:57,14,08,1, 11.9,1,1, 2.399, 10563.521, 226.544, 52677.749 21/01/15,19:48:57,15,08,1, 11.9,1,1, 2.399, 10563.479, 226.518, 52677.391 21/01/15,19:48:57,16,08,1, 11.9,1,1, 2.399, 10563.456, 226.563, 52677.940 21/01/15,19:48:57,17,08,1, 11.9,1,1, 2.399, 10563.500, 226.549, 52677.870 21/01/15,19:48:57,18,08,1, 11.9,1,1, 2.399, 10563.493, 226.526, 52677.832 21/01/15,19:48:57,19,08,1, 11.9,1,1, 2.399, 10563.495, 226.536, 52677.807 21/01/15,19:48:58,00,08,1, 11.9,1,1, 2.399, 10563.493, 226.536, 52677.807 21/01/15,19:48:58,01,08,1, 11.9,1,1, 2.399, 10563.500, 226.559, 52677.801 21/01/15,19:48:58,02,08,1, 11.9,1,1, 2.399, 10563.508, 226.518, 52677.809 21/01/15,19:48:58,03,08,1, 11.9,1,1, 2.399, 10563.480, 226.545, 52677.795 21/01/15,19:48:58,04,08,1, 11.9,1,1, 2.399, 10563.498, 226.565, 52677.765 21/01/15,19:48:58,05,08,1, 11.9,1,1, 2.399, 10563.489, 226.548, 52677.778 21/01/15,19:48:58,06,08,1, 11.9,1,1, 2.399, 10563.499, 226.545, 52677.788 21/01/15,19:48:58,07,08,1, 11.9,1,1, 2.399, 10563.470, 226.574, 52677.787 21/01/15,19:48:58,08,08,1, 11.9,1,1, 2.399, 10563.497, 226.572, 52677.770 21/01/15,19:48:58,09,08,1, 11.9,1,1, 2.399, 10563.483, 226.580, 52677.778 21/01/15,19:48:58,10,08,1, 11.9,1,1, 2.399, 10563.451, 226.543, 52677.716 21/01/15,19:48:58,11,08,1, 11.9,1,1, 2.399, 10563.487, 226.566, 52677.776 21/01/15,19:48:58,12,08,1, 11.9,1,1, 2.399, 10563.482, 226.537, 52677.737 21/01/15,19:48:58,13,08,1, 11.9,1,1, 2.399, 10563.475, 226.551, 52677.745 21/01/15,19:48:58,14,08,1, 11.9,1,1, 2.399, 10563.497, 226.561, 52677.746 21/01/15,19:48:58,15,08,1, 11.9,1,1, 2.399, 10563.492, 226.585, 52677.769 21/01/15,19:48:58,16,08,1, 11.9,1,1, 2.399, 10563.490, 226.549, 52677.754 21/01/15,19:48:58,17,08,1, 11.9,1,1, 2.399, 10563.477, 226.550, 52677.725 21/01/15,19:48:58,18,08,1, 11.9,1,1, 2.399, 10563.481, 226.546, 52677.783 21/01/15,19:48:58,19,08,1, 11.9,1,1, 2.399, 10563.479, 226.566, 52677.757 21/01/15,19:48:59,00,08,1, 11.8,1,1, 2.402, 10563.476, 226.566, 52677.757 21/01/15,19:48:59,01,08,1, 11.8,1,1, 2.402, 10563.475, 226.548, 52677.771 21/01/15,19:48:59,02,08,1, 11.8,1,1, 2.402, 10563.462, 226.552, 52677.736 21/01/15,19:48:59,03,08,1, 11.8,1,1, 2.402, 10563.467, 226.588, 52677.731 21/01/15,19:48:59,04,08,1, 11.8,1,1, 2.402, 10563.503, 226.556, 52677.749 21/01/15,19:48:59,05,08,1, 11.8,1,1, 2.402, 10563.472, 226.567, 52677.744 21/01/15,19:48:59,06,08,1, 11.8,1,1, 2.402, 10563.460, 226.545, 52677.767 21/01/15,19:48:59,07,08,1, 11.8,1,1, 2.402, 10563.481, 226.571, 52677.761 21/01/15,19:48:59,08,08,1, 11.8,1,1, 2.402, 10563.481, 226.553, 52677.767 21/01/15,19:48:59,09,08,1, 11.8,1,1, 2.402, 10563.479, 226.561, 52677.796 21/01/15,19:48:59,10,08,1, 11.8,1,1, 2.402, 10563.467, 226.551, 52677.754 21/01/15,19:48:59,11,08,1, 11.8,1,1, 2.402, 10563.476, 226.549, 52677.778 21/01/15,19:48:59,12,08,1, 11.8,1,1, 2.402, 10563.481, 226.549, 52677.756 21/01/15,19:48:59,13,08,1, 11.8,1,1, 2.402, 10563.486, 226.559, 52677.756 21/01/15,19:48:59,14,08,1, 11.8,1,1, 2.402, 10563.479, 226.553, 52677.710 21/01/15,19:48:59,15,08,1, 11.8,1,1, 2.402, 10563.484, 226.524, 52677.728 21/01/15,19:48:59,16,08,1, 11.8,1,1, 2.402, 10563.473, 226.556, 52677.736 21/01/15,19:48:59,17,08,1, 11.8,1,1, 2.402, 10563.492, 226.546, 52677.697 21/01/15,19:48:59,18,08,1, 11.8,1,1, 2.402, 10563.462, 226.548, 52677.743 21/01/15,19:48:59,19,08,1, 11.8,1,1, 2.402, 10563.482, 226.548, 52677.736 21/01/15,19:49:00,00,08,1, 11.8,1,1, 2.399, 10563.476, 226.548, 52677.736 21/01/15,19:49:00,01,08,1, 11.8,1,1, 2.399, 10563.424, 226.564, 52677.755 21/01/15,19:49:00,02,08,1, 11.8,1,1, 2.399, 10563.453, 226.561, 52677.777 21/01/15,19:49:00,03,08,1, 11.8,1,1, 2.399, 10563.457, 226.586, 52677.747 21/01/15,19:49:00,04,08,1, 11.8,1,1, 2.399, 10563.476, 226.551, 52677.743 21/01/15,19:49:00,05,08,1, 11.8,1,1, 2.399, 10563.495, 226.545, 52677.716 21/01/15,19:49:00,06,08,1, 11.8,1,1, 2.399, 10563.496, 226.566, 52677.743 21/01/15,19:49:00,07,08,1, 11.8,1,1, 2.399, 10563.483, 226.554, 52677.753 21/01/15,19:49:00,08,08,1, 11.8,1,1, 2.399, 10563.480, 226.559, 52677.737 21/01/15,19:49:00,09,08,1, 11.8,1,1, 2.399, 10563.501, 226.568, 52677.727 21/01/15,19:49:00,10,08,1, 11.8,1,1, 2.399, 10563.457, 226.545, 52677.720 21/01/15,19:49:00,11,08,1, 11.8,1,1, 2.399, 10563.462, 226.523, 52677.709 21/01/15,19:49:00,12,08,1, 11.8,1,1, 2.399, 10563.483, 226.564, 52677.743 21/01/15,19:49:00,13,08,1, 11.8,1,1, 2.399, 10563.476, 226.560, 52677.762 21/01/15,19:49:00,14,08,1, 11.8,1,1, 2.399, 10563.466, 226.555, 52677.711 21/01/15,19:49:00,15,08,1, 11.8,1,1, 2.399, 10563.455, 226.565, 52677.716 21/01/15,19:49:00,16,08,1, 11.8,1,1, 2.399, 10563.456, 226.548, 52677.722 21/01/15,19:49:00,17,08,1, 11.8,1,1, 2.399, 10563.466, 226.569, 52677.746 21/01/15,19:49:00,18,08,1, 11.8,1,1, 2.399, 10563.493, 226.570, 52677.749 21/01/15,19:49:00,19,08,1, 11.8,1,1, 2.399, 10563.490, 226.572, 52677.724 21/01/15,19:49:01,00,08,1, 11.8,1,1, 2.401, 10563.484, 226.572, 52677.724 21/01/15,19:49:01,01,08,1, 11.8,1,1, 2.401, 10563.428, 226.570, 52677.819 21/01/15,19:49:01,02,08,1, 11.8,1,1, 2.401, 10563.461, 226.558, 52677.777 21/01/15,19:49:01,03,08,1, 11.8,1,1, 2.401, 10563.450, 226.557, 52677.752 21/01/15,19:49:01,04,08,1, 11.8,1,1, 2.401, 10563.459, 226.560, 52677.769 21/01/15,19:49:01,05,08,1, 11.8,1,1, 2.401, 10563.467, 226.572, 52677.759 21/01/15,19:49:01,06,08,1, 11.8,1,1, 2.401, 10563.482, 226.587, 52677.746 21/01/15,19:49:01,07,08,1, 11.8,1,1, 2.401, 10563.475, 226.570, 52677.704 21/01/15,19:49:01,08,08,1, 11.8,1,1, 2.401, 10563.500, 226.559, 52677.716 21/01/15,19:49:01,09,08,1, 11.8,1,1, 2.401, 10563.476, 226.570, 52677.713 21/01/15,19:49:01,10,08,1, 11.8,1,1, 2.401, 10563.488, 226.586, 52677.745 21/01/15,19:49:01,11,08,1, 11.8,1,1, 2.401, 10563.475, 226.562, 52677.736 21/01/15,19:49:01,12,08,1, 11.8,1,1, 2.401, 10563.479, 226.542, 52677.707 21/01/15,19:49:01,13,08,1, 11.8,1,1, 2.401, 10563.464, 226.558, 52677.719 21/01/15,19:49:01,14,08,1, 11.8,1,1, 2.401, 10563.484, 226.552, 52677.741 21/01/15,19:49:01,15,08,1, 11.8,1,1, 2.401, 10563.466, 226.550, 52677.714 21/01/15,19:49:01,16,08,1, 11.8,1,1, 2.401, 10563.490, 226.577, 52677.697 21/01/15,19:49:01,17,08,1, 11.8,1,1, 2.401, 10563.487, 226.586, 52677.723 21/01/15,19:49:01,18,08,1, 11.8,1,1, 2.401, 10563.502, 226.549, 52677.689 21/01/15,19:49:01,19,08,1, 11.8,1,1, 2.401, 10563.485, 226.610, 52677.710 21/01/15,19:49:02,00,08,1, 11.8,1,1, 2.395, 10563.484, 226.610, 52677.710 21/01/15,19:49:02,01,08,1, 11.8,1,1, 2.395, 10563.478, 226.589, 52677.728 21/01/15,19:49:02,02,08,1, 11.8,1,1, 2.395, 10563.451, 226.586, 52677.698 21/01/15,19:49:02,03,08,1, 11.8,1,1, 2.395, 10563.462, 226.603, 52677.743 21/01/15,19:49:02,04,08,1, 11.8,1,1, 2.395, 10563.496, 226.595, 52677.698 21/01/15,19:49:02,05,08,1, 11.8,1,1, 2.395, 10563.490, 226.596, 52677.718 21/01/15,19:49:02,06,08,1, 11.8,1,1, 2.395, 10563.491, 226.598, 52677.741 21/01/15,19:49:02,07,08,1, 11.8,1,1, 2.395, 10563.488, 226.602, 52677.748 21/01/15,19:49:02,08,08,1, 11.8,1,1, 2.395, 10563.476, 226.590, 52677.729 21/01/15,19:49:02,09,08,1, 11.8,1,1, 2.395, 10563.469, 226.594, 52677.740 21/01/15,19:49:02,10,08,1, 11.8,1,1, 2.395, 10563.476, 226.602, 52677.726 21/01/15,19:49:02,11,08,1, 11.8,1,1, 2.395, 10563.488, 226.593, 52677.712 21/01/15,19:49:02,12,08,1, 11.8,1,1, 2.395, 10563.456, 226.579, 52677.649 21/01/15,19:49:02,13,08,1, 11.8,1,1, 2.395, 10563.512, 226.578, 52677.584 21/01/15,19:49:02,14,08,1, 11.8,1,1, 2.395, 10563.448, 226.600, 52677.737 21/01/15,19:49:02,15,08,1, 11.8,1,1, 2.395, 10563.471, 226.617, 52677.730 21/01/15,19:49:02,16,08,1, 11.8,1,1, 2.395, 10563.469, 226.588, 52677.702 21/01/15,19:49:02,17,08,1, 11.8,1,1, 2.395, 10563.468, 226.593, 52677.709 21/01/15,19:49:02,18,08,1, 11.8,1,1, 2.395, 10563.498, 226.564, 52677.736 21/01/15,19:49:02,19,08,1, 11.8,1,1, 2.395, 10563.477, 226.591, 52677.724 21/01/15,19:49:03,00,08,1, 11.9,1,1, 2.399, 10563.476, 226.591, 52677.724 21/01/15,19:49:03,01,08,1, 11.9,1,1, 2.399, 10563.483, 226.593, 52677.741 21/01/15,19:49:03,02,08,1, 11.9,1,1, 2.399, 10563.461, 226.600, 52677.731 21/01/15,19:49:03,03,08,1, 11.9,1,1, 2.399, 10563.452, 226.614, 52677.716 21/01/15,19:49:03,04,08,1, 11.9,1,1, 2.399, 10563.475, 226.591, 52677.712 21/01/15,19:49:03,05,08,1, 11.9,1,1, 2.399, 10563.465, 226.585, 52677.707 21/01/15,19:49:03,06,08,1, 11.9,1,1, 2.399, 10563.451, 226.585, 52677.686 21/01/15,19:49:03,07,08,1, 11.9,1,1, 2.399, 10563.453, 226.584, 52677.734 21/01/15,19:49:03,08,08,1, 11.9,1,1, 2.399, 10563.504, 226.582, 52677.709 21/01/15,19:49:03,09,08,1, 11.9,1,1, 2.399, 10563.480, 226.585, 52677.682 21/01/15,19:49:03,10,08,1, 11.9,1,1, 2.399, 10563.485, 226.601, 52677.721 21/01/15,19:49:03,11,08,1, 11.9,1,1, 2.399, 10563.472, 226.596, 52677.690 21/01/15,19:49:03,12,08,1, 11.9,1,1, 2.399, 10563.469, 226.619, 52677.729 21/01/15,19:49:03,13,08,1, 11.9,1,1, 2.399, 10563.452, 226.589, 52677.709 21/01/15,19:49:03,14,08,1, 11.9,1,1, 2.399, 10563.486, 226.601, 52677.739 21/01/15,19:49:03,15,08,1, 11.9,1,1, 2.399, 10563.479, 226.580, 52677.717 21/01/15,19:49:03,16,08,1, 11.9,1,1, 2.399, 10563.458, 226.581, 52677.695 21/01/15,19:49:03,17,08,1, 11.9,1,1, 2.399, 10563.463, 226.592, 52677.692 21/01/15,19:49:03,18,08,1, 11.9,1,1, 2.399, 10563.466, 226.589, 52677.703 21/01/15,19:49:03,19,08,1, 11.9,1,1, 2.399, 10563.497, 226.614, 52677.738 21/01/15,19:49:04,00,08,1, 11.9,1,1, 2.397, 10563.493, 226.614, 52677.738 21/01/15,19:49:04,01,08,1, 11.9,1,1, 2.397, 10563.486, 226.618, 52677.704 21/01/15,19:49:04,02,08,1, 11.9,1,1, 2.397, 10563.467, 226.620, 52677.696 21/01/15,19:49:04,03,08,1, 11.9,1,1, 2.397, 10563.465, 226.622, 52677.718 21/01/15,19:49:04,04,08,1, 11.9,1,1, 2.397, 10563.483, 226.614, 52677.689 21/01/15,19:49:04,05,08,1, 11.9,1,1, 2.397, 10563.439, 226.621, 52677.689 21/01/15,19:49:04,06,08,1, 11.9,1,1, 2.397, 10563.478, 226.604, 52677.721 21/01/15,19:49:04,07,08,1, 11.9,1,1, 2.397, 10563.463, 226.609, 52677.706 21/01/15,19:49:04,08,08,1, 11.9,1,1, 2.397, 10563.477, 226.610, 52677.714 21/01/15,19:49:04,09,08,1, 11.9,1,1, 2.397, 10563.453, 226.634, 52677.733 21/01/15,19:49:04,10,08,1, 11.9,1,1, 2.397, 10563.450, 226.606, 52677.728 21/01/15,19:49:04,11,08,1, 11.9,1,1, 2.397, 10563.461, 226.617, 52677.703 21/01/15,19:49:04,12,08,1, 11.9,1,1, 2.397, 10563.483, 226.592, 52677.684 21/01/15,19:49:04,13,08,1, 11.9,1,1, 2.397, 10563.483, 226.615, 52677.726 21/01/15,19:49:04,14,08,1, 11.9,1,1, 2.397, 10563.477, 226.609, 52677.715 21/01/15,19:49:04,15,08,1, 11.9,1,1, 2.397, 10563.475, 226.612, 52677.741 21/01/15,19:49:04,16,08,1, 11.9,1,1, 2.397, 10563.448, 226.595, 52677.686 21/01/15,19:49:04,17,08,1, 11.9,1,1, 2.397, 10563.502, 226.606, 52677.716 21/01/15,19:49:04,18,08,1, 11.9,1,1, 2.397, 10563.468, 226.616, 52677.716 21/01/15,19:49:04,19,08,1, 11.9,1,1, 2.397, 10563.495, 226.606, 52677.721 21/01/15,19:49:05,00,08,1, 11.9,1,1, 2.399, 10563.493, 226.606, 52677.721 21/01/15,19:49:05,01,08,1, 11.9,1,1, 2.399, 10563.474, 226.629, 52677.724 21/01/15,19:49:05,02,08,1, 11.9,1,1, 2.399, 10563.457, 226.612, 52677.728 21/01/15,19:49:05,03,08,1, 11.9,1,1, 2.399, 10563.477, 226.607, 52677.690 21/01/15,19:49:05,04,08,1, 11.9,1,1, 2.399, 10563.469, 226.617, 52677.694 21/01/15,19:49:05,05,08,1, 11.9,1,1, 2.399, 10563.489, 226.595, 52677.708 21/01/15,19:49:05,06,08,1, 11.9,1,1, 2.399, 10563.468, 226.604, 52677.693 21/01/15,19:49:05,07,08,1, 11.9,1,1, 2.399, 10563.480, 226.628, 52677.693 21/01/15,19:49:05,08,08,1, 11.9,1,1, 2.399, 10563.462, 226.603, 52677.694 21/01/15,19:49:05,09,08,1, 11.9,1,1, 2.399, 10563.487, 226.598, 52677.711 21/01/15,19:49:05,10,08,1, 11.9,1,1, 2.399, 10563.485, 226.595, 52677.715 21/01/15,19:49:05,11,08,1, 11.9,1,1, 2.399, 10563.492, 226.615, 52677.694 21/01/15,19:49:05,12,08,1, 11.9,1,1, 2.399, 10563.463, 226.603, 52677.701 21/01/15,19:49:05,13,08,1, 11.9,1,1, 2.399, 10563.498, 226.605, 52677.703 21/01/15,19:49:05,14,08,1, 11.9,1,1, 2.399, 10563.467, 226.640, 52677.702 21/01/15,19:49:05,15,08,1, 11.9,1,1, 2.399, 10563.484, 226.621, 52677.662 21/01/15,19:49:05,16,08,1, 11.9,1,1, 2.399, 10563.472, 226.620, 52677.703 21/01/15,19:49:05,17,08,1, 11.9,1,1, 2.399, 10563.473, 226.617, 52677.679 21/01/15,19:49:05,18,08,1, 11.9,1,1, 2.399, 10563.452, 226.625, 52677.675 21/01/15,19:49:05,19,08,1, 11.9,1,1, 2.399, 10563.473, 226.638, 52677.698 21/01/15,19:49:06,00,08,1, 11.9,1,1, 2.397, 10563.468, 226.638, 52677.698 21/01/15,19:49:06,01,08,1, 11.9,1,1, 2.397, 10563.485, 226.599, 52677.658 21/01/15,19:49:06,02,08,1, 11.9,1,1, 2.397, 10563.449, 226.618, 52677.703 21/01/15,19:49:06,03,08,1, 11.9,1,1, 2.397, 10563.467, 226.626, 52677.712 21/01/15,19:49:06,04,08,1, 11.9,1,1, 2.397, 10563.477, 226.608, 52677.648 21/01/15,19:49:06,05,08,1, 11.9,1,1, 2.397, 10563.475, 226.619, 52677.681 21/01/15,19:49:06,06,08,1, 11.9,1,1, 2.397, 10563.482, 226.618, 52677.674 21/01/15,19:49:06,07,08,1, 11.9,1,1, 2.397, 10563.470, 226.617, 52677.659 21/01/15,19:49:06,08,08,1, 11.9,1,1, 2.397, 10563.447, 226.618, 52677.645 21/01/15,19:49:06,09,08,1, 11.9,1,1, 2.397, 10563.466, 226.615, 52677.642 21/01/15,19:49:06,10,08,1, 11.9,1,1, 2.397, 10563.445, 226.613, 52677.641 21/01/15,19:49:06,11,08,1, 11.9,1,1, 2.397, 10563.469, 226.614, 52677.664 21/01/15,19:49:06,12,08,1, 11.9,1,1, 2.397, 10563.466, 226.620, 52677.673 21/01/15,19:49:06,13,08,1, 11.9,1,1, 2.397, 10563.448, 226.623, 52677.675 21/01/15,19:49:06,14,08,1, 11.9,1,1, 2.397, 10563.443, 226.622, 52677.675 21/01/15,19:49:06,15,08,1, 11.9,1,1, 2.397, 10563.464, 226.616, 52677.626 21/01/15,19:49:06,16,08,1, 11.9,1,1, 2.397, 10563.444, 226.631, 52677.644 21/01/15,19:49:06,17,08,1, 11.9,1,1, 2.397, 10563.489, 226.620, 52677.693 21/01/15,19:49:06,18,08,1, 11.9,1,1, 2.397, 10563.479, 226.615, 52677.649 21/01/15,19:49:06,19,08,1, 11.9,1,1, 2.397, 10563.478, 226.640, 52677.696 21/01/15,19:49:07,00,08,1, 11.9,1,1, 2.396, 10563.476, 226.640, 52677.696 21/01/15,19:49:07,01,08,1, 11.9,1,1, 2.396, 10563.462, 226.629, 52677.684 21/01/15,19:49:07,02,08,1, 11.9,1,1, 2.396, 10563.469, 226.625, 52677.645 21/01/15,19:49:07,03,08,1, 11.9,1,1, 2.396, 10563.458, 226.641, 52677.634 21/01/15,19:49:07,04,08,1, 11.9,1,1, 2.396, 10563.456, 226.616, 52677.668 21/01/15,19:49:07,05,08,1, 11.9,1,1, 2.396, 10563.453, 226.648, 52677.678 21/01/15,19:49:07,06,08,1, 11.9,1,1, 2.396, 10563.463, 226.629, 52677.676 21/01/15,19:49:07,07,08,1, 11.9,1,1, 2.396, 10563.478, 226.644, 52677.654 21/01/15,19:49:07,08,08,1, 11.9,1,1, 2.396, 10563.450, 226.646, 52677.665 21/01/15,19:49:07,09,08,1, 11.9,1,1, 2.396, 10563.459, 226.625, 52677.671 21/01/15,19:49:07,10,08,1, 11.9,1,1, 2.396, 10563.467, 226.628, 52677.673 21/01/15,19:49:07,11,08,1, 11.9,1,1, 2.396, 10563.462, 226.634, 52677.661 21/01/15,19:49:07,12,08,1, 11.9,1,1, 2.396, 10563.457, 226.613, 52677.688 21/01/15,19:49:07,13,08,1, 11.9,1,1, 2.396, 10563.472, 226.625, 52677.630 21/01/15,19:49:07,14,08,1, 11.9,1,1, 2.396, 10563.477, 226.633, 52677.673 21/01/15,19:49:07,15,08,1, 11.9,1,1, 2.396, 10563.439, 226.622, 52677.641 21/01/15,19:49:07,16,08,1, 11.9,1,1, 2.396, 10563.489, 226.655, 52677.686 21/01/15,19:49:07,17,08,1, 11.9,1,1, 2.396, 10563.462, 226.641, 52677.604 21/01/15,19:49:07,18,08,1, 11.9,1,1, 2.396, 10563.454, 226.639, 52677.658 21/01/15,19:49:07,19,08,1, 11.9,1,1, 2.396, 10563.468, 226.642, 52677.674 21/01/15,19:49:08,00,08,1, 11.9,1,1, 2.399, 10563.468, 226.642, 52677.674 21/01/15,19:49:08,01,08,1, 11.9,1,1, 2.399, 10563.449, 226.640, 52677.627 21/01/15,19:49:08,02,08,1, 11.9,1,1, 2.399, 10563.469, 226.641, 52677.630 21/01/15,19:49:08,03,08,1, 11.9,1,1, 2.399, 10563.475, 226.639, 52677.789 21/01/15,19:49:08,04,08,1, 11.9,1,1, 2.399, 10563.488, 226.648, 52677.660 21/01/15,19:49:08,05,08,1, 11.9,1,1, 2.399, 10563.443, 226.656, 52677.661 21/01/15,19:49:08,06,08,1, 11.9,1,1, 2.399, 10563.477, 226.617, 52677.635 21/01/15,19:49:08,07,08,1, 11.9,1,1, 2.399, 10563.457, 226.624, 52677.627 21/01/15,19:49:08,08,08,1, 11.9,1,1, 2.399, 10563.457, 226.656, 52677.643 21/01/15,19:49:08,09,08,1, 11.9,1,1, 2.399, 10563.461, 226.629, 52677.668 21/01/15,19:49:08,10,08,1, 11.9,1,1, 2.399, 10563.439, 226.643, 52677.610 21/01/15,19:49:08,11,08,1, 11.9,1,1, 2.399, 10563.439, 226.644, 52677.624 21/01/15,19:49:08,12,08,1, 11.9,1,1, 2.399, 10563.442, 226.638, 52677.597 21/01/15,19:49:08,13,08,1, 11.9,1,1, 2.399, 10563.441, 226.659, 52677.624 21/01/15,19:49:08,14,08,1, 11.9,1,1, 2.399, 10563.449, 226.638, 52677.594 21/01/15,19:49:08,15,08,1, 11.9,1,1, 2.399, 10563.456, 226.654, 52677.636 21/01/15,19:49:08,16,08,1, 11.9,1,1, 2.399, 10563.461, 226.622, 52677.597 21/01/15,19:49:08,17,08,1, 11.9,1,1, 2.399, 10563.459, 226.627, 52677.651 21/01/15,19:49:08,18,08,1, 11.9,1,1, 2.399, 10563.453, 226.606, 52677.574 21/01/15,19:49:08,19,08,1, 11.9,1,1, 2.399, 10563.460, 226.627, 52677.600 21/01/15,19:49:09,00,08,1, 11.8,1,1, 2.399, 10563.459, 226.627, 52677.600 21/01/15,19:49:09,01,08,1, 11.8,1,1, 2.399, 10563.447, 226.630, 52677.608 21/01/15,19:49:09,02,08,1, 11.8,1,1, 2.399, 10563.432, 226.643, 52677.596 21/01/15,19:49:09,03,08,1, 11.8,1,1, 2.399, 10563.459, 226.671, 52677.624 21/01/15,19:49:09,04,08,1, 11.8,1,1, 2.399, 10563.467, 226.647, 52677.607 21/01/15,19:49:09,05,08,1, 11.8,1,1, 2.399, 10563.444, 226.664, 52677.630 21/01/15,19:49:09,06,08,1, 11.8,1,1, 2.399, 10563.437, 226.653, 52677.628 21/01/15,19:49:09,07,08,1, 11.8,1,1, 2.399, 10563.425, 226.670, 52677.578 21/01/15,19:49:09,08,08,1, 11.8,1,1, 2.399, 10563.426, 226.666, 52677.584 21/01/15,19:49:09,09,08,1, 11.8,1,1, 2.399, 10563.429, 226.657, 52677.631 21/01/15,19:49:09,10,08,1, 11.8,1,1, 2.399, 10563.431, 226.663, 52677.643 21/01/15,19:49:09,11,08,1, 11.8,1,1, 2.399, 10563.417, 226.653, 52677.594 21/01/15,19:49:09,12,08,1, 11.8,1,1, 2.399, 10563.420, 226.650, 52677.590 21/01/15,19:49:09,13,08,1, 11.8,1,1, 2.399, 10563.443, 226.657, 52677.601 21/01/15,19:49:09,14,08,1, 11.8,1,1, 2.399, 10563.455, 226.666, 52677.624 21/01/15,19:49:09,15,08,1, 11.8,1,1, 2.399, 10563.423, 226.669, 52677.595 21/01/15,19:49:09,16,08,1, 11.8,1,1, 2.399, 10563.431, 226.657, 52677.593 21/01/15,19:49:09,17,08,1, 11.8,1,1, 2.399, 10563.445, 226.674, 52677.602 21/01/15,19:49:09,18,08,1, 11.8,1,1, 2.399, 10563.449, 226.671, 52677.601 21/01/15,19:49:09,19,08,1, 11.8,1,1, 2.399, 10563.443, 226.661, 52677.574 21/01/15,19:49:10,00,08,1, 11.9,1,1, 2.398, 10563.443, 226.661, 52677.574 21/01/15,19:49:10,01,08,1, 11.9,1,1, 2.398, 10563.462, 226.648, 52677.614 21/01/15,19:49:10,02,08,1, 11.9,1,1, 2.398, 10563.427, 226.683, 52677.648 21/01/15,19:49:10,03,08,1, 11.9,1,1, 2.398, 10563.473, 226.652, 52677.561 21/01/15,19:49:10,04,08,1, 11.9,1,1, 2.398, 10563.469, 226.647, 52677.520 21/01/15,19:49:10,05,08,1, 11.9,1,1, 2.398, 10563.475, 226.657, 52677.563 21/01/15,19:49:10,06,08,1, 11.9,1,1, 2.398, 10563.460, 226.667, 52677.593 21/01/15,19:49:10,07,08,1, 11.9,1,1, 2.398, 10563.450, 226.672, 52677.604 21/01/15,19:49:10,08,08,1, 11.9,1,1, 2.398, 10563.454, 226.669, 52677.579 21/01/15,19:49:10,09,08,1, 11.9,1,1, 2.398, 10563.441, 226.663, 52677.525 21/01/15,19:49:10,10,08,1, 11.9,1,1, 2.398, 10563.440, 226.658, 52677.579 21/01/15,19:49:10,11,08,1, 11.9,1,1, 2.398, 10563.446, 226.698, 52677.599 21/01/15,19:49:10,12,08,1, 11.9,1,1, 2.398, 10563.430, 226.683, 52677.591 21/01/15,19:49:10,13,08,1, 11.9,1,1, 2.398, 10563.432, 226.666, 52677.572 21/01/15,19:49:10,14,08,1, 11.9,1,1, 2.398, 10563.437, 226.696, 52677.604 21/01/15,19:49:10,15,08,1, 11.9,1,1, 2.398, 10563.427, 226.685, 52677.617 21/01/15,19:49:10,16,08,1, 11.9,1,1, 2.398, 10563.438, 226.709, 52677.560 21/01/15,19:49:10,17,08,1, 11.9,1,1, 2.398, 10563.447, 226.679, 52677.594 21/01/15,19:49:10,18,08,1, 11.9,1,1, 2.398, 10563.460, 226.676, 52677.583 21/01/15,19:49:10,19,08,1, 11.9,1,1, 2.398, 10563.452, 226.659, 52677.536 21/01/15,19:49:11,00,08,1, 11.8,1,1, 2.398, 10563.451, 226.659, 52677.536 21/01/15,19:49:11,01,08,1, 11.8,1,1, 2.398, 10563.398, 226.666, 52677.650 21/01/15,19:49:11,02,08,1, 11.8,1,1, 2.398, 10563.448, 226.691, 52677.612 21/01/15,19:49:11,03,08,1, 11.8,1,1, 2.398, 10563.395, 226.696, 52677.375 21/01/15,19:49:11,04,08,1, 11.8,1,1, 2.398, 10563.398, 226.706, 52677.675 21/01/15,19:49:11,05,08,1, 11.8,1,1, 2.398, 10563.432, 226.667, 52677.579 21/01/15,19:49:11,06,08,1, 11.8,1,1, 2.398, 10563.415, 226.699, 52677.620 21/01/15,19:49:11,07,08,1, 11.8,1,1, 2.398, 10563.405, 226.696, 52677.590 21/01/15,19:49:11,08,08,1, 11.8,1,1, 2.398, 10563.405, 226.678, 52677.582 21/01/15,19:49:11,09,08,1, 11.8,1,1, 2.398, 10563.430, 226.690, 52677.561 21/01/15,19:49:11,10,08,1, 11.8,1,1, 2.398, 10563.423, 226.656, 52677.559 21/01/15,19:49:11,11,08,1, 11.8,1,1, 2.398, 10563.427, 226.690, 52677.553 21/01/15,19:49:11,12,08,1, 11.8,1,1, 2.398, 10563.458, 226.670, 52677.610 21/01/15,19:49:11,13,08,1, 11.8,1,1, 2.398, 10563.407, 226.690, 52677.552 21/01/15,19:49:11,14,08,1, 11.8,1,1, 2.398, 10563.430, 226.666, 52677.640 21/01/15,19:49:11,15,08,1, 11.8,1,1, 2.398, 10563.428, 226.663, 52677.557 21/01/15,19:49:11,16,08,1, 11.8,1,1, 2.398, 10563.397, 226.652, 52677.544 21/01/15,19:49:11,17,08,1, 11.8,1,1, 2.398, 10563.433, 226.673, 52677.569 21/01/15,19:49:11,18,08,1, 11.8,1,1, 2.398, 10563.425, 226.689, 52677.563 21/01/15,19:49:11,19,08,1, 11.8,1,1, 2.398, 10563.428, 226.678, 52677.560 21/01/15,19:49:12,00,08,1, 11.9,1,1, 2.394, 10563.426, 226.678, 52677.560 21/01/15,19:49:12,01,08,1, 11.9,1,1, 2.394, 10563.421, 226.678, 52677.537 21/01/15,19:49:12,02,08,1, 11.9,1,1, 2.394, 10563.411, 226.677, 52677.594 21/01/15,19:49:12,03,08,1, 11.9,1,1, 2.394, 10563.412, 226.686, 52677.602 21/01/15,19:49:12,04,08,1, 11.9,1,1, 2.394, 10563.424, 226.682, 52677.603 21/01/15,19:49:12,05,08,1, 11.9,1,1, 2.394, 10563.427, 226.685, 52677.579 21/01/15,19:49:12,06,08,1, 11.9,1,1, 2.394, 10563.391, 226.669, 52677.583 21/01/15,19:49:12,07,08,1, 11.9,1,1, 2.394, 10563.411, 226.683, 52677.591 21/01/15,19:49:12,08,08,1, 11.9,1,1, 2.394, 10563.400, 226.691, 52677.581 21/01/15,19:49:12,09,08,1, 11.9,1,1, 2.394, 10563.426, 226.660, 52677.590 21/01/15,19:49:12,10,08,1, 11.9,1,1, 2.394, 10563.410, 226.699, 52677.594 21/01/15,19:49:12,11,08,1, 11.9,1,1, 2.394, 10563.419, 226.698, 52677.627 21/01/15,19:49:12,12,08,1, 11.9,1,1, 2.394, 10563.405, 226.672, 52677.610 21/01/15,19:49:12,13,08,1, 11.9,1,1, 2.394, 10563.371, 226.713, 52677.791 21/01/15,19:49:12,14,08,1, 11.9,1,1, 2.394, 10563.411, 226.677, 52677.625 21/01/15,19:49:12,15,08,1, 11.9,1,1, 2.394, 10563.404, 226.680, 52677.601 21/01/15,19:49:12,16,08,1, 11.9,1,1, 2.394, 10563.387, 226.677, 52677.573 21/01/15,19:49:12,17,08,1, 11.9,1,1, 2.394, 10563.408, 226.680, 52677.583 21/01/15,19:49:12,18,08,1, 11.9,1,1, 2.394, 10563.415, 226.664, 52677.526 21/01/15,19:49:12,19,08,1, 11.9,1,1, 2.394, 10563.389, 226.674, 52677.538 21/01/15,19:49:13,00,08,1, 11.9,1,1, 2.399, 10563.384, 226.674, 52677.538 21/01/15,19:49:13,01,08,1, 11.9,1,1, 2.399, 10563.396, 226.669, 52677.557 21/01/15,19:49:13,02,08,1, 11.9,1,1, 2.399, 10563.393, 226.688, 52677.623 21/01/15,19:49:13,03,08,1, 11.9,1,1, 2.399, 10563.393, 226.687, 52677.585 21/01/15,19:49:13,04,08,1, 11.9,1,1, 2.399, 10563.384, 226.675, 52677.553 21/01/15,19:49:13,05,08,1, 11.9,1,1, 2.399, 10563.383, 226.673, 52677.556 21/01/15,19:49:13,06,08,1, 11.9,1,1, 2.399, 10563.393, 226.682, 52677.573 21/01/15,19:49:13,07,08,1, 11.9,1,1, 2.399, 10563.379, 226.703, 52677.546 21/01/15,19:49:13,08,08,1, 11.9,1,1, 2.399, 10563.390, 226.682, 52677.568 21/01/15,19:49:13,09,08,1, 11.9,1,1, 2.399, 10563.394, 226.694, 52677.554 21/01/15,19:49:13,10,08,1, 11.9,1,1, 2.399, 10563.394, 226.722, 52677.545 21/01/15,19:49:13,11,08,1, 11.9,1,1, 2.399, 10563.397, 226.683, 52677.574 21/01/15,19:49:13,12,08,1, 11.9,1,1, 2.399, 10563.369, 226.676, 52677.566 21/01/15,19:49:13,13,08,1, 11.9,1,1, 2.399, 10563.392, 226.722, 52677.557 21/01/15,19:49:13,14,08,1, 11.9,1,1, 2.399, 10563.389, 226.685, 52677.591 21/01/15,19:49:13,15,08,1, 11.9,1,1, 2.399, 10563.391, 226.671, 52677.525 21/01/15,19:49:13,16,08,1, 11.9,1,1, 2.399, 10563.376, 226.705, 52677.552 21/01/15,19:49:13,17,08,1, 11.9,1,1, 2.399, 10563.387, 226.715, 52677.545 21/01/15,19:49:13,18,08,1, 11.9,1,1, 2.399, 10563.377, 226.675, 52677.586 21/01/15,19:49:13,19,08,1, 11.9,1,1, 2.399, 10563.360, 226.700, 52677.534 21/01/15,19:49:14,00,08,1, 11.8,1,1, 2.399, 10563.359, 226.700, 52677.534 21/01/15,19:49:14,01,08,1, 11.8,1,1, 2.399, 10563.372, 226.685, 52677.526 21/01/15,19:49:14,02,08,1, 11.8,1,1, 2.399, 10563.358, 226.697, 52677.565 21/01/15,19:49:14,03,08,1, 11.8,1,1, 2.399, 10563.365, 226.686, 52677.561 21/01/15,19:49:14,04,08,1, 11.8,1,1, 2.399, 10563.375, 226.674, 52677.533 21/01/15,19:49:14,05,08,1, 11.8,1,1, 2.399, 10563.380, 226.670, 52677.546 21/01/15,19:49:14,06,08,1, 11.8,1,1, 2.399, 10563.369, 226.695, 52677.616 21/01/15,19:49:14,07,08,1, 11.8,1,1, 2.399, 10563.386, 226.689, 52677.551 21/01/15,19:49:14,08,08,1, 11.8,1,1, 2.399, 10563.381, 226.669, 52677.529 21/01/15,19:49:14,09,08,1, 11.8,1,1, 2.399, 10563.371, 226.677, 52677.577 21/01/15,19:49:14,10,08,1, 11.8,1,1, 2.399, 10563.351, 226.685, 52677.564 21/01/15,19:49:14,11,08,1, 11.8,1,1, 2.399, 10563.349, 226.706, 52677.544 21/01/15,19:49:14,12,08,1, 11.8,1,1, 2.399, 10563.357, 226.688, 52677.582 21/01/15,19:49:14,13,08,1, 11.8,1,1, 2.399, 10563.366, 226.712, 52677.582 21/01/15,19:49:14,14,08,1, 11.8,1,1, 2.399, 10563.371, 226.675, 52677.578 21/01/15,19:49:14,15,08,1, 11.8,1,1, 2.399, 10563.358, 226.710, 52677.569 21/01/15,19:49:14,16,08,1, 11.8,1,1, 2.399, 10563.384, 226.678, 52677.557 21/01/15,19:49:14,17,08,1, 11.8,1,1, 2.399, 10563.365, 226.724, 52677.551 21/01/15,19:49:14,18,08,1, 11.8,1,1, 2.399, 10563.377, 226.722, 52677.543 21/01/15,19:49:14,19,08,1, 11.8,1,1, 2.399, 10563.368, 226.703, 52677.519 21/01/15,19:49:15,00,08,1, 11.9,1,1, 2.399, 10563.368, 226.703, 52677.519 21/01/15,19:49:15,01,08,1, 11.9,1,1, 2.399, 10563.339, 226.705, 52677.570 21/01/15,19:49:15,02,08,1, 11.9,1,1, 2.399, 10563.355, 226.700, 52677.548 21/01/15,19:49:15,03,08,1, 11.9,1,1, 2.399, 10563.347, 226.703, 52677.571 21/01/15,19:49:15,04,08,1, 11.9,1,1, 2.399, 10563.354, 226.694, 52677.542 21/01/15,19:49:15,05,08,1, 11.9,1,1, 2.399, 10563.349, 226.696, 52677.527 21/01/15,19:49:15,06,08,1, 11.9,1,1, 2.399, 10563.369, 226.704, 52677.544 21/01/15,19:49:15,07,08,1, 11.9,1,1, 2.399, 10563.353, 226.707, 52677.544 21/01/15,19:49:15,08,08,1, 11.9,1,1, 2.399, 10563.347, 226.710, 52677.563 21/01/15,19:49:15,09,08,1, 11.9,1,1, 2.399, 10563.328, 226.695, 52677.525 21/01/15,19:49:15,10,08,1, 11.9,1,1, 2.399, 10563.339, 226.698, 52677.558 21/01/15,19:49:15,11,08,1, 11.9,1,1, 2.399, 10563.345, 226.710, 52677.554 21/01/15,19:49:15,12,08,1, 11.9,1,1, 2.399, 10563.344, 226.715, 52677.503 21/01/15,19:49:15,13,08,1, 11.9,1,1, 2.399, 10563.327, 226.719, 52677.537 21/01/15,19:49:15,14,08,1, 11.9,1,1, 2.399, 10563.333, 226.711, 52677.554 21/01/15,19:49:15,15,08,1, 11.9,1,1, 2.399, 10563.349, 226.689, 52677.549 21/01/15,19:49:15,16,08,1, 11.9,1,1, 2.399, 10563.330, 226.708, 52677.527 21/01/15,19:49:15,17,08,1, 11.9,1,1, 2.399, 10563.350, 226.688, 52677.545 21/01/15,19:49:15,18,08,1, 11.9,1,1, 2.399, 10563.331, 226.680, 52677.545 21/01/15,19:49:15,19,08,1, 11.9,1,1, 2.399, 10563.340, 226.697, 52677.536 21/01/15,19:49:16,00,08,1, 11.9,1,1, 2.397, 10563.334, 226.697, 52677.536 21/01/15,19:49:16,01,08,1, 11.9,1,1, 2.397, 10563.353, 226.683, 52677.516 21/01/15,19:49:16,02,08,1, 11.9,1,1, 2.397, 10563.358, 226.669, 52677.268 21/01/15,19:49:16,03,08,1, 11.9,1,1, 2.397, 10563.332, 226.700, 52677.510 21/01/15,19:49:16,04,08,1, 11.9,1,1, 2.397, 10563.341, 226.705, 52677.554 21/01/15,19:49:16,05,08,1, 11.9,1,1, 2.397, 10563.321, 226.693, 52677.536 21/01/15,19:49:16,06,08,1, 11.9,1,1, 2.397, 10563.339, 226.729, 52677.542 21/01/15,19:49:16,07,08,1, 11.9,1,1, 2.397, 10563.349, 226.719, 52677.513 21/01/15,19:49:16,08,08,1, 11.9,1,1, 2.397, 10563.342, 226.722, 52677.560 21/01/15,19:49:16,09,08,1, 11.9,1,1, 2.397, 10563.335, 226.687, 52677.543 21/01/15,19:49:16,10,08,1, 11.9,1,1, 2.397, 10563.315, 226.677, 52677.509 21/01/15,19:49:16,11,08,1, 11.9,1,1, 2.397, 10563.318, 226.711, 52677.536 21/01/15,19:49:16,12,08,1, 11.9,1,1, 2.397, 10563.317, 226.710, 52677.542 21/01/15,19:49:16,13,08,1, 11.9,1,1, 2.397, 10563.327, 226.722, 52677.520 21/01/15,19:49:16,14,08,1, 11.9,1,1, 2.397, 10563.311, 226.708, 52677.534 21/01/15,19:49:16,15,08,1, 11.9,1,1, 2.397, 10563.331, 226.695, 52677.537 21/01/15,19:49:16,16,08,1, 11.9,1,1, 2.397, 10563.334, 226.687, 52677.531 21/01/15,19:49:16,17,08,1, 11.9,1,1, 2.397, 10563.320, 226.718, 52677.570 21/01/15,19:49:16,18,08,1, 11.9,1,1, 2.397, 10563.318, 226.717, 52677.512 21/01/15,19:49:16,19,08,1, 11.9,1,1, 2.397, 10563.328, 226.726, 52677.507 21/01/15,19:49:17,00,08,1, 11.9,1,1, 2.398, 10563.326, 226.726, 52677.507 21/01/15,19:49:17,01,08,1, 11.9,1,1, 2.398, 10563.328, 226.707, 52677.532 21/01/15,19:49:17,02,08,1, 11.9,1,1, 2.398, 10563.307, 226.711, 52677.527 21/01/15,19:49:17,03,08,1, 11.9,1,1, 2.398, 10563.305, 226.739, 52677.528 21/01/15,19:49:17,04,08,1, 11.9,1,1, 2.398, 10563.305, 226.709, 52677.528 21/01/15,19:49:17,05,08,1, 11.9,1,1, 2.398, 10563.315, 226.711, 52677.522 21/01/15,19:49:17,06,08,1, 11.9,1,1, 2.398, 10563.306, 226.708, 52677.525 21/01/15,19:49:17,07,08,1, 11.9,1,1, 2.398, 10563.301, 226.702, 52677.466 21/01/15,19:49:17,08,08,1, 11.9,1,1, 2.398, 10563.302, 226.698, 52677.507 21/01/15,19:49:17,09,08,1, 11.9,1,1, 2.398, 10563.313, 226.704, 52677.480 21/01/15,19:49:17,10,08,1, 11.9,1,1, 2.398, 10563.309, 226.729, 52677.506 21/01/15,19:49:17,11,08,1, 11.9,1,1, 2.398, 10563.294, 226.707, 52677.471 21/01/15,19:49:17,12,08,1, 11.9,1,1, 2.398, 10563.306, 226.711, 52677.474 21/01/15,19:49:17,13,08,1, 11.9,1,1, 2.398, 10563.276, 226.719, 52677.493 21/01/15,19:49:17,14,08,1, 11.9,1,1, 2.398, 10563.307, 226.728, 52677.490 21/01/15,19:49:17,15,08,1, 11.9,1,1, 2.398, 10563.294, 226.716, 52677.496 21/01/15,19:49:17,16,08,1, 11.9,1,1, 2.398, 10563.284, 226.725, 52677.494 21/01/15,19:49:17,17,08,1, 11.9,1,1, 2.398, 10563.274, 226.709, 52677.514 21/01/15,19:49:17,18,08,1, 11.9,1,1, 2.398, 10563.275, 226.739, 52677.495 21/01/15,19:49:17,19,08,1, 11.9,1,1, 2.398, 10563.258, 226.722, 52677.481 21/01/15,19:49:18,00,08,1, 11.8,1,1, 2.404, 10563.251, 226.722, 52677.481 21/01/15,19:49:18,01,08,1, 11.8,1,1, 2.404, 10563.278, 226.720, 52677.469 21/01/15,19:49:18,02,08,1, 11.8,1,1, 2.404, 10563.300, 226.711, 52677.469 21/01/15,19:49:18,03,08,1, 11.8,1,1, 2.404, 10563.309, 226.715, 52677.524 21/01/15,19:49:18,04,08,1, 11.8,1,1, 2.404, 10563.286, 226.715, 52677.481 21/01/15,19:49:18,05,08,1, 11.8,1,1, 2.404, 10563.284, 226.739, 52677.523 21/01/15,19:49:18,06,08,1, 11.8,1,1, 2.404, 10563.283, 226.717, 52677.515 21/01/15,19:49:18,07,08,1, 11.8,1,1, 2.404, 10563.289, 226.709, 52677.515 21/01/15,19:49:18,08,08,1, 11.8,1,1, 2.404, 10563.310, 226.713, 52677.513 21/01/15,19:49:18,09,08,1, 11.8,1,1, 2.404, 10563.288, 226.733, 52677.495 21/01/15,19:49:18,10,08,1, 11.8,1,1, 2.404, 10563.273, 226.734, 52677.439 21/01/15,19:49:18,11,08,1, 11.8,1,1, 2.404, 10563.290, 226.718, 52677.500 21/01/15,19:49:18,12,08,1, 11.8,1,1, 2.404, 10563.281, 226.736, 52677.481 21/01/15,19:49:18,13,08,1, 11.8,1,1, 2.404, 10563.276, 226.725, 52677.490 21/01/15,19:49:18,14,08,1, 11.8,1,1, 2.404, 10563.279, 226.724, 52677.500 21/01/15,19:49:18,15,08,1, 11.8,1,1, 2.404, 10563.282, 226.727, 52677.471 21/01/15,19:49:18,16,08,1, 11.8,1,1, 2.404, 10563.272, 226.722, 52677.474 21/01/15,19:49:18,17,08,1, 11.8,1,1, 2.404, 10563.270, 226.724, 52677.449 21/01/15,19:49:18,18,08,1, 11.8,1,1, 2.404, 10563.273, 226.731, 52677.446 21/01/15,19:49:18,19,08,1, 11.8,1,1, 2.404, 10563.257, 226.708, 52677.456 21/01/15,19:49:19,00,08,1, 11.9,1,1, 2.401, 10563.251, 226.708, 52677.456 21/01/15,19:49:19,01,08,1, 11.9,1,1, 2.401, 10563.263, 226.724, 52677.446 21/01/15,19:49:19,02,08,1, 11.9,1,1, 2.401, 10563.228, 226.726, 52677.484 21/01/15,19:49:19,03,08,1, 11.9,1,1, 2.401, 10563.246, 226.746, 52677.444 21/01/15,19:49:19,04,08,1, 11.9,1,1, 2.401, 10563.245, 226.726, 52677.478 21/01/15,19:49:19,05,08,1, 11.9,1,1, 2.401, 10563.227, 226.742, 52677.451 21/01/15,19:49:19,06,08,1, 11.9,1,1, 2.401, 10563.271, 226.738, 52677.446 21/01/15,19:49:19,07,08,1, 11.9,1,1, 2.401, 10563.266, 226.714, 52677.440 21/01/15,19:49:19,08,08,1, 11.9,1,1, 2.401, 10563.228, 226.721, 52677.462 21/01/15,19:49:19,09,08,1, 11.9,1,1, 2.401, 10563.264, 226.696, 52677.485 21/01/15,19:49:19,10,08,1, 11.9,1,1, 2.401, 10563.229, 226.731, 52677.454 21/01/15,19:49:19,11,08,1, 11.9,1,1, 2.401, 10563.235, 226.754, 52677.689 21/01/15,19:49:19,12,08,1, 11.9,1,1, 2.401, 10563.276, 226.712, 52677.479 21/01/15,19:49:19,13,08,1, 11.9,1,1, 2.401, 10563.246, 226.700, 52677.439 21/01/15,19:49:19,14,08,1, 11.9,1,1, 2.401, 10563.230, 226.720, 52677.491 21/01/15,19:49:19,15,08,1, 11.9,1,1, 2.401, 10563.194, 226.720, 52677.472 21/01/15,19:49:19,16,08,1, 11.9,1,1, 2.401, 10563.186, 226.739, 52677.650 21/01/15,19:49:19,17,08,1, 11.9,1,1, 2.401, 10563.233, 226.737, 52677.472 21/01/15,19:49:19,18,08,1, 11.9,1,1, 2.401, 10563.231, 226.744, 52677.453 21/01/15,19:49:19,19,08,1, 11.9,1,1, 2.401, 10563.235, 226.709, 52677.424 21/01/15,19:49:20,00,08,1, 11.9,1,1, 2.400, 10563.234, 226.709, 52677.424 21/01/15,19:49:20,01,08,1, 11.9,1,1, 2.400, 10563.224, 226.745, 52677.452 21/01/15,19:49:20,02,08,1, 11.9,1,1, 2.400, 10563.233, 226.744, 52677.446 21/01/15,19:49:20,03,08,1, 11.9,1,1, 2.400, 10563.214, 226.740, 52677.483 21/01/15,19:49:20,04,08,1, 11.9,1,1, 2.400, 10563.216, 226.739, 52677.405 21/01/15,19:49:20,05,08,1, 11.9,1,1, 2.400, 10563.228, 226.725, 52677.462 21/01/15,19:49:20,06,08,1, 11.9,1,1, 2.400, 10563.200, 226.751, 52677.443 21/01/15,19:49:20,07,08,1, 11.9,1,1, 2.400, 10563.216, 226.754, 52677.489 21/01/15,19:49:20,08,08,1, 11.9,1,1, 2.400, 10563.198, 226.762, 52677.464 21/01/15,19:49:20,09,08,1, 11.9,1,1, 2.400, 10563.209, 226.747, 52677.444 21/01/15,19:49:20,10,08,1, 11.9,1,1, 2.400, 10563.195, 226.745, 52677.443 21/01/15,19:49:20,11,08,1, 11.9,1,1, 2.400, 10563.197, 226.742, 52677.439 21/01/15,19:49:20,12,08,1, 11.9,1,1, 2.400, 10563.198, 226.750, 52677.457 21/01/15,19:49:20,13,08,1, 11.9,1,1, 2.400, 10563.231, 226.740, 52677.427 21/01/15,19:49:20,14,08,1, 11.9,1,1, 2.400, 10563.200, 226.756, 52677.457 21/01/15,19:49:20,15,08,1, 11.9,1,1, 2.400, 10563.220, 226.755, 52677.459 21/01/15,19:49:20,16,08,1, 11.9,1,1, 2.400, 10563.202, 226.773, 52677.485 21/01/15,19:49:20,17,08,1, 11.9,1,1, 2.400, 10563.216, 226.748, 52677.452 21/01/15,19:49:20,18,08,1, 11.9,1,1, 2.400, 10563.201, 226.769, 52677.470 21/01/15,19:49:20,19,08,1, 11.9,1,1, 2.400, 10563.217, 226.770, 52677.426 21/01/15,19:49:21,00,08,1, 11.8,1,1, 2.399, 10563.217, 226.770, 52677.426 21/01/15,19:49:21,01,08,1, 11.8,1,1, 2.399, 10563.212, 226.766, 52677.521 21/01/15,19:49:21,02,08,1, 11.8,1,1, 2.399, 10563.210, 226.762, 52677.429 21/01/15,19:49:21,03,08,1, 11.8,1,1, 2.399, 10563.186, 226.759, 52677.442 21/01/15,19:49:21,04,08,1, 11.8,1,1, 2.399, 10563.206, 226.770, 52677.458 21/01/15,19:49:21,05,08,1, 11.8,1,1, 2.399, 10563.181, 226.764, 52677.439 21/01/15,19:49:21,06,08,1, 11.8,1,1, 2.399, 10563.180, 226.756, 52677.439 21/01/15,19:49:21,07,08,1, 11.8,1,1, 2.399, 10563.175, 226.800, 52677.461 21/01/15,19:49:21,08,08,1, 11.8,1,1, 2.399, 10563.185, 226.771, 52677.464 21/01/15,19:49:21,09,08,1, 11.8,1,1, 2.399, 10563.180, 226.761, 52677.457 21/01/15,19:49:21,10,08,1, 11.8,1,1, 2.399, 10563.171, 226.778, 52677.469 21/01/15,19:49:21,11,08,1, 11.8,1,1, 2.399, 10563.168, 226.779, 52677.469 21/01/15,19:49:21,12,08,1, 11.8,1,1, 2.399, 10563.187, 226.776, 52677.493 21/01/15,19:49:21,13,08,1, 11.8,1,1, 2.399, 10563.196, 226.760, 52677.443 21/01/15,19:49:21,14,08,1, 11.8,1,1, 2.399, 10563.152, 226.762, 52677.474 21/01/15,19:49:21,15,08,1, 11.8,1,1, 2.399, 10563.149, 226.800, 52677.445 21/01/15,19:49:21,16,08,1, 11.8,1,1, 2.399, 10563.162, 226.780, 52677.440 21/01/15,19:49:21,17,08,1, 11.8,1,1, 2.399, 10563.159, 226.770, 52677.431 21/01/15,19:49:21,18,08,1, 11.8,1,1, 2.399, 10563.155, 226.766, 52677.433 21/01/15,19:49:21,19,08,1, 11.8,1,1, 2.399, 10563.178, 226.782, 52677.447 21/01/15,19:49:22,00,08,1, 11.8,1,1, 2.398, 10563.176, 226.782, 52677.447 21/01/15,19:49:22,01,08,1, 11.8,1,1, 2.398, 10563.166, 226.789, 52677.445 21/01/15,19:49:22,02,08,1, 11.8,1,1, 2.398, 10563.184, 226.784, 52677.456 21/01/15,19:49:22,03,08,1, 11.8,1,1, 2.398, 10563.149, 226.793, 52677.484 21/01/15,19:49:22,04,08,1, 11.8,1,1, 2.398, 10563.187, 226.772, 52677.435 21/01/15,19:49:22,05,08,1, 11.8,1,1, 2.398, 10563.145, 226.766, 52677.413 21/01/15,19:49:22,06,08,1, 11.8,1,1, 2.398, 10563.158, 226.763, 52677.435 21/01/15,19:49:22,07,08,1, 11.8,1,1, 2.398, 10563.182, 226.752, 52677.475 21/01/15,19:49:22,08,08,1, 11.8,1,1, 2.398, 10563.172, 226.771, 52677.456 21/01/15,19:49:22,09,08,1, 11.8,1,1, 2.398, 10563.155, 226.786, 52677.460 21/01/15,19:49:22,10,08,1, 11.8,1,1, 2.398, 10563.139, 226.776, 52677.424 21/01/15,19:49:22,11,08,1, 11.8,1,1, 2.398, 10563.144, 226.788, 52677.430 21/01/15,19:49:22,12,08,1, 11.8,1,1, 2.398, 10563.137, 226.791, 52677.431 21/01/15,19:49:22,13,08,1, 11.8,1,1, 2.398, 10563.128, 226.797, 52677.435 21/01/15,19:49:22,14,08,1, 11.8,1,1, 2.398, 10563.158, 226.767, 52677.420 21/01/15,19:49:22,15,08,1, 11.8,1,1, 2.398, 10563.176, 226.772, 52677.331 21/01/15,19:49:22,16,08,1, 11.8,1,1, 2.398, 10563.158, 226.782, 52677.442 21/01/15,19:49:22,17,08,1, 11.8,1,1, 2.398, 10563.149, 226.794, 52677.440 21/01/15,19:49:22,18,08,1, 11.8,1,1, 2.398, 10563.150, 226.804, 52677.469 21/01/15,19:49:22,19,08,1, 11.8,1,1, 2.398, 10563.145, 226.784, 52677.458 21/01/15,19:49:23,00,08,1, 11.9,1,1, 2.402, 10563.142, 226.784, 52677.458 21/01/15,19:49:23,01,08,1, 11.9,1,1, 2.402, 10563.145, 226.791, 52677.461 21/01/15,19:49:23,02,08,1, 11.9,1,1, 2.402, 10563.124, 226.822, 52677.773 21/01/15,19:49:23,03,08,1, 11.9,1,1, 2.402, 10563.152, 226.799, 52677.515 21/01/15,19:49:23,04,08,1, 11.9,1,1, 2.402, 10563.162, 226.794, 52677.443 21/01/15,19:49:23,05,08,1, 11.9,1,1, 2.402, 10563.166, 226.798, 52677.403 21/01/15,19:49:23,06,08,1, 11.9,1,1, 2.402, 10563.127, 226.803, 52677.433 21/01/15,19:49:23,07,08,1, 11.9,1,1, 2.402, 10563.112, 226.788, 52677.440 21/01/15,19:49:23,08,08,1, 11.9,1,1, 2.402, 10563.149, 226.809, 52677.421 21/01/15,19:49:23,09,08,1, 11.9,1,1, 2.402, 10563.096, 226.790, 52677.427 21/01/15,19:49:23,10,08,1, 11.9,1,1, 2.402, 10563.116, 226.771, 52677.402 21/01/15,19:49:23,11,08,1, 11.9,1,1, 2.402, 10563.107, 226.780, 52677.405 21/01/15,19:49:23,12,08,1, 11.9,1,1, 2.402, 10563.112, 226.790, 52677.410 21/01/15,19:49:23,13,08,1, 11.9,1,1, 2.402, 10563.122, 226.789, 52677.416 21/01/15,19:49:23,14,08,1, 11.9,1,1, 2.402, 10563.093, 226.782, 52677.415 21/01/15,19:49:23,15,08,1, 11.9,1,1, 2.402, 10563.108, 226.772, 52677.404 21/01/15,19:49:23,16,08,1, 11.9,1,1, 2.402, 10563.133, 226.777, 52677.471 21/01/15,19:49:23,17,08,1, 11.9,1,1, 2.402, 10563.105, 226.804, 52677.440 21/01/15,19:49:23,18,08,1, 11.9,1,1, 2.402, 10563.103, 226.754, 52677.409 21/01/15,19:49:23,19,08,1, 11.9,1,1, 2.402, 10563.104, 226.784, 52677.425 21/01/15,19:49:24,00,08,1, 11.9,1,1, 2.398, 10563.101, 226.784, 52677.425 21/01/15,19:49:24,01,08,1, 11.9,1,1, 2.398, 10563.123, 226.787, 52677.438 21/01/15,19:49:24,02,08,1, 11.9,1,1, 2.398, 10563.133, 226.806, 52677.409 21/01/15,19:49:24,03,08,1, 11.9,1,1, 2.398, 10563.088, 226.810, 52677.440 21/01/15,19:49:24,04,08,1, 11.9,1,1, 2.398, 10563.103, 226.819, 52677.405 21/01/15,19:49:24,05,08,1, 11.9,1,1, 2.398, 10563.118, 226.806, 52677.450 21/01/15,19:49:24,06,08,1, 11.9,1,1, 2.398, 10563.101, 226.798, 52677.436 21/01/15,19:49:24,07,08,1, 11.9,1,1, 2.398, 10563.117, 226.816, 52677.456 21/01/15,19:49:24,08,08,1, 11.9,1,1, 2.398, 10563.105, 226.822, 52677.422 21/01/15,19:49:24,09,08,1, 11.9,1,1, 2.398, 10563.145, 226.783, 52677.314 21/01/15,19:49:24,10,08,1, 11.9,1,1, 2.398, 10563.049, 226.790, 52677.341 21/01/15,19:49:24,11,08,1, 11.9,1,1, 2.398, 10563.058, 226.793, 52677.439 21/01/15,19:49:24,12,08,1, 11.9,1,1, 2.398, 10563.070, 226.809, 52677.432 21/01/15,19:49:24,13,08,1, 11.9,1,1, 2.398, 10563.075, 226.796, 52677.398 21/01/15,19:49:24,14,08,1, 11.9,1,1, 2.398, 10563.091, 226.818, 52677.367 21/01/15,19:49:24,15,08,1, 11.9,1,1, 2.398, 10563.090, 226.799, 52677.433 21/01/15,19:49:24,16,08,1, 11.9,1,1, 2.398, 10563.107, 226.816, 52677.378 21/01/15,19:49:24,17,08,1, 11.9,1,1, 2.398, 10563.080, 226.830, 52677.453 21/01/15,19:49:24,18,08,1, 11.9,1,1, 2.398, 10563.073, 226.813, 52677.444 21/01/15,19:49:24,19,08,1, 11.9,1,1, 2.398, 10563.058, 226.819, 52677.447 21/01/15,19:49:25,00,08,1, 11.9,1,1, 2.399, 10563.051, 226.819, 52677.447 21/01/15,19:49:25,01,08,1, 11.9,1,1, 2.399, 10563.080, 226.809, 52677.414 21/01/15,19:49:25,02,08,1, 11.9,1,1, 2.399, 10563.062, 226.807, 52677.449 21/01/15,19:49:25,03,08,1, 11.9,1,1, 2.399, 10563.064, 226.816, 52677.416 21/01/15,19:49:25,04,08,1, 11.9,1,1, 2.399, 10563.045, 226.811, 52677.398 21/01/15,19:49:25,05,08,1, 11.9,1,1, 2.399, 10563.037, 226.828, 52677.427 21/01/15,19:49:25,06,08,1, 11.9,1,1, 2.399, 10563.050, 226.817, 52677.402 21/01/15,19:49:25,07,08,1, 11.9,1,1, 2.399, 10563.049, 226.829, 52677.448 21/01/15,19:49:25,08,08,1, 11.9,1,1, 2.399, 10563.052, 226.819, 52677.384 21/01/15,19:49:25,09,08,1, 11.9,1,1, 2.399, 10563.051, 226.808, 52677.398 21/01/15,19:49:25,10,08,1, 11.9,1,1, 2.399, 10563.032, 226.799, 52677.364 21/01/15,19:49:25,11,08,1, 11.9,1,1, 2.399, 10563.051, 226.804, 52677.419 21/01/15,19:49:25,12,08,1, 11.9,1,1, 2.399, 10563.050, 226.811, 52677.412 21/01/15,19:49:25,13,08,1, 11.9,1,1, 2.399, 10563.038, 226.800, 52677.384 21/01/15,19:49:25,14,08,1, 11.9,1,1, 2.399, 10563.052, 226.799, 52677.419 21/01/15,19:49:25,15,08,1, 11.9,1,1, 2.399, 10563.019, 226.826, 52677.392 21/01/15,19:49:25,16,08,1, 11.9,1,1, 2.399, 10563.053, 226.827, 52677.404 21/01/15,19:49:25,17,08,1, 11.9,1,1, 2.399, 10563.044, 226.836, 52677.433 21/01/15,19:49:25,18,08,1, 11.9,1,1, 2.399, 10563.042, 226.825, 52677.403 21/01/15,19:49:25,19,08,1, 11.9,1,1, 2.399, 10563.048, 226.841, 52677.405 21/01/15,19:49:26,00,08,1, 11.8,1,1, 2.395, 10563.042, 226.841, 52677.405 21/01/15,19:49:26,01,08,1, 11.8,1,1, 2.395, 10563.002, 226.824, 52677.411 21/01/15,19:49:26,02,08,1, 11.8,1,1, 2.395, 10563.003, 226.806, 52677.426 21/01/15,19:49:26,03,08,1, 11.8,1,1, 2.395, 10563.028, 226.824, 52677.423 21/01/15,19:49:26,04,08,1, 11.8,1,1, 2.395, 10563.030, 226.849, 52677.400 21/01/15,19:49:26,05,08,1, 11.8,1,1, 2.395, 10563.011, 226.824, 52677.388 21/01/15,19:49:26,06,08,1, 11.8,1,1, 2.395, 10563.023, 226.833, 52677.398 21/01/15,19:49:26,07,08,1, 11.8,1,1, 2.395, 10563.007, 226.817, 52677.416 21/01/15,19:49:26,08,08,1, 11.8,1,1, 2.395, 10563.055, 226.814, 52677.379 21/01/15,19:49:26,09,08,1, 11.8,1,1, 2.395, 10563.014, 226.822, 52677.386 21/01/15,19:49:26,10,08,1, 11.8,1,1, 2.395, 10563.041, 226.808, 52677.360 21/01/15,19:49:26,11,08,1, 11.8,1,1, 2.395, 10563.030, 226.838, 52677.386 21/01/15,19:49:26,12,08,1, 11.8,1,1, 2.395, 10563.004, 226.818, 52677.364 21/01/15,19:49:26,13,08,1, 11.8,1,1, 2.395, 10563.016, 226.817, 52677.364 21/01/15,19:49:26,14,08,1, 11.8,1,1, 2.395, 10563.049, 226.843, 52677.419 21/01/15,19:49:26,15,08,1, 11.8,1,1, 2.395, 10562.964, 226.847, 52677.500 21/01/15,19:49:26,16,08,1, 11.8,1,1, 2.395, 10563.042, 226.835, 52677.362 21/01/15,19:49:26,17,08,1, 11.8,1,1, 2.395, 10563.026, 226.868, 52677.433 21/01/15,19:49:26,18,08,1, 11.8,1,1, 2.395, 10562.994, 226.857, 52677.399 21/01/15,19:49:26,19,08,1, 11.8,1,1, 2.395, 10562.983, 226.843, 52677.356 21/01/15,19:49:27,00,08,1, 11.8,1,1, 2.401, 10562.975, 226.843, 52677.356 21/01/15,19:49:27,01,08,1, 11.8,1,1, 2.401, 10562.988, 226.842, 52677.388 21/01/15,19:49:27,02,08,1, 11.8,1,1, 2.401, 10563.005, 226.845, 52677.391 21/01/15,19:49:27,03,08,1, 11.8,1,1, 2.401, 10562.981, 226.838, 52677.391 21/01/15,19:49:27,04,08,1, 11.8,1,1, 2.401, 10562.988, 226.822, 52677.361 21/01/15,19:49:27,05,08,1, 11.8,1,1, 2.401, 10562.971, 226.830, 52677.391 21/01/15,19:49:27,06,08,1, 11.8,1,1, 2.401, 10562.986, 226.855, 52677.416 21/01/15,19:49:27,07,08,1, 11.8,1,1, 2.401, 10562.978, 226.846, 52677.438 21/01/15,19:49:27,08,08,1, 11.8,1,1, 2.401, 10562.983, 226.809, 52677.395 21/01/15,19:49:27,09,08,1, 11.8,1,1, 2.401, 10562.982, 226.852, 52677.398 21/01/15,19:49:27,10,08,1, 11.8,1,1, 2.401, 10562.993, 226.850, 52677.401 21/01/15,19:49:27,11,08,1, 11.8,1,1, 2.401, 10562.964, 226.845, 52677.424 21/01/15,19:49:27,12,08,1, 11.8,1,1, 2.401, 10562.986, 226.837, 52677.403 21/01/15,19:49:27,13,08,1, 11.8,1,1, 2.401, 10562.993, 226.851, 52677.437 21/01/15,19:49:27,14,08,1, 11.8,1,1, 2.401, 10562.975, 226.839, 52677.415 21/01/15,19:49:27,15,08,1, 11.8,1,1, 2.401, 10562.959, 226.843, 52677.435 21/01/15,19:49:27,16,08,1, 11.8,1,1, 2.401, 10562.958, 226.845, 52677.379 21/01/15,19:49:27,17,08,1, 11.8,1,1, 2.401, 10562.987, 226.841, 52677.420 21/01/15,19:49:27,18,08,1, 11.8,1,1, 2.401, 10562.965, 226.839, 52677.396 21/01/15,19:49:27,19,08,1, 11.8,1,1, 2.401, 10562.976, 226.856, 52677.408 21/01/15,19:49:28,00,08,1, 11.8,1,1, 2.398, 10562.975, 226.856, 52677.408 21/01/15,19:49:28,01,08,1, 11.8,1,1, 2.398, 10562.972, 226.847, 52677.407 21/01/15,19:49:28,02,08,1, 11.8,1,1, 2.398, 10562.974, 226.848, 52677.419 21/01/15,19:49:28,03,08,1, 11.8,1,1, 2.398, 10562.945, 226.828, 52677.381 21/01/15,19:49:28,04,08,1, 11.8,1,1, 2.398, 10562.954, 226.841, 52677.361 21/01/15,19:49:28,05,08,1, 11.8,1,1, 2.398, 10562.957, 226.856, 52677.390 21/01/15,19:49:28,06,08,1, 11.8,1,1, 2.398, 10562.940, 226.859, 52677.446 21/01/15,19:49:28,07,08,1, 11.8,1,1, 2.398, 10562.953, 226.859, 52677.361 21/01/15,19:49:28,08,08,1, 11.8,1,1, 2.398, 10562.943, 226.865, 52677.371 21/01/15,19:49:28,09,08,1, 11.8,1,1, 2.398, 10562.947, 226.867, 52677.369 21/01/15,19:49:28,10,08,1, 11.8,1,1, 2.398, 10562.959, 226.881, 52677.386 21/01/15,19:49:28,11,08,1, 11.8,1,1, 2.398, 10562.954, 226.891, 52677.373 21/01/15,19:49:28,12,08,1, 11.8,1,1, 2.398, 10562.943, 226.850, 52677.379 21/01/15,19:49:28,13,08,1, 11.8,1,1, 2.398, 10562.941, 226.878, 52677.378 21/01/15,19:49:28,14,08,1, 11.8,1,1, 2.398, 10562.921, 226.856, 52677.165 21/01/15,19:49:28,15,08,1, 11.8,1,1, 2.398, 10562.923, 226.891, 52677.409 21/01/15,19:49:28,16,08,1, 11.8,1,1, 2.398, 10562.951, 226.865, 52677.394 21/01/15,19:49:28,17,08,1, 11.8,1,1, 2.398, 10562.934, 226.882, 52677.392 21/01/15,19:49:28,18,08,1, 11.8,1,1, 2.398, 10562.948, 226.876, 52677.363 21/01/15,19:49:28,19,08,1, 11.8,1,1, 2.398, 10562.944, 226.882, 52677.391 21/01/15,19:49:29,00,08,1, 11.8,1,1, 2.399, 10562.942, 226.882, 52677.391 21/01/15,19:49:29,01,08,1, 11.8,1,1, 2.399, 10562.934, 226.861, 52677.391 21/01/15,19:49:29,02,08,1, 11.8,1,1, 2.399, 10562.934, 226.862, 52677.385 21/01/15,19:49:29,03,08,1, 11.8,1,1, 2.399, 10562.926, 226.856, 52677.414 21/01/15,19:49:29,04,08,1, 11.8,1,1, 2.399, 10562.945, 226.869, 52677.375 21/01/15,19:49:29,05,08,1, 11.8,1,1, 2.399, 10562.926, 226.877, 52677.344 21/01/15,19:49:29,06,08,1, 11.8,1,1, 2.399, 10562.931, 226.882, 52677.371 21/01/15,19:49:29,07,08,1, 11.8,1,1, 2.399, 10562.949, 226.901, 52677.357 21/01/15,19:49:29,08,08,1, 11.8,1,1, 2.399, 10562.941, 226.845, 52677.334 21/01/15,19:49:29,09,08,1, 11.8,1,1, 2.399, 10562.922, 226.894, 52677.357 21/01/15,19:49:29,10,08,1, 11.8,1,1, 2.399, 10562.934, 226.875, 52677.348 21/01/15,19:49:29,11,08,1, 11.8,1,1, 2.399, 10562.918, 226.886, 52677.379 21/01/15,19:49:29,12,08,1, 11.8,1,1, 2.399, 10562.918, 226.900, 52677.355 21/01/15,19:49:29,13,08,1, 11.8,1,1, 2.399, 10562.924, 226.883, 52677.379 21/01/15,19:49:29,14,08,1, 11.8,1,1, 2.399, 10562.914, 226.912, 52677.354 21/01/15,19:49:29,15,08,1, 11.8,1,1, 2.399, 10562.903, 226.889, 52677.356 21/01/15,19:49:29,16,08,1, 11.8,1,1, 2.399, 10562.915, 226.897, 52677.395 21/01/15,19:49:29,17,08,1, 11.8,1,1, 2.399, 10562.902, 226.884, 52677.361 21/01/15,19:49:29,18,08,1, 11.8,1,1, 2.399, 10562.935, 226.892, 52677.365 21/01/15,19:49:29,19,08,1, 11.8,1,1, 2.399, 10562.914, 226.898, 52677.401 21/01/15,19:49:30,00,08,1, 11.9,1,1, 2.393, 10562.909, 226.898, 52677.401 21/01/15,19:49:30,01,08,1, 11.9,1,1, 2.393, 10562.909, 226.890, 52677.357 21/01/15,19:49:30,02,08,1, 11.9,1,1, 2.393, 10562.906, 226.875, 52677.344 21/01/15,19:49:30,03,08,1, 11.9,1,1, 2.393, 10562.911, 226.915, 52677.378 21/01/15,19:49:30,04,08,1, 11.9,1,1, 2.393, 10562.901, 226.886, 52677.313 21/01/15,19:49:30,05,08,1, 11.9,1,1, 2.393, 10562.907, 226.908, 52677.366 21/01/15,19:49:30,06,08,1, 11.9,1,1, 2.393, 10562.903, 226.906, 52677.351 21/01/15,19:49:30,07,08,1, 11.9,1,1, 2.393, 10562.916, 226.885, 52677.344 21/01/15,19:49:30,08,08,1, 11.9,1,1, 2.393, 10562.906, 226.894, 52677.374 21/01/15,19:49:30,09,08,1, 11.9,1,1, 2.393, 10562.909, 226.887, 52677.348 21/01/15,19:49:30,10,08,1, 11.9,1,1, 2.393, 10562.918, 226.920, 52677.326 21/01/15,19:49:30,11,08,1, 11.9,1,1, 2.393, 10562.859, 226.898, 52677.165 21/01/15,19:49:30,12,08,1, 11.9,1,1, 2.393, 10562.905, 226.902, 52677.447 21/01/15,19:49:30,13,08,1, 11.9,1,1, 2.393, 10562.936, 226.905, 52677.323 21/01/15,19:49:30,14,08,1, 11.9,1,1, 2.393, 10562.914, 226.919, 52677.316 21/01/15,19:49:30,15,08,1, 11.9,1,1, 2.393, 10562.893, 226.906, 52677.333 21/01/15,19:49:30,16,08,1, 11.9,1,1, 2.393, 10562.895, 226.900, 52677.371 21/01/15,19:49:30,17,08,1, 11.9,1,1, 2.393, 10562.887, 226.938, 52677.347 21/01/15,19:49:30,18,08,1, 11.9,1,1, 2.393, 10562.867, 226.939, 52677.318 21/01/15,19:49:30,19,08,1, 11.9,1,1, 2.393, 10562.881, 226.915, 52677.321 21/01/15,19:49:31,00,08,1, 11.8,1,1, 2.400, 10562.875, 226.915, 52677.321 21/01/15,19:49:31,01,08,1, 11.8,1,1, 2.400, 10562.908, 226.898, 52677.311 21/01/15,19:49:31,02,08,1, 11.8,1,1, 2.400, 10562.886, 226.894, 52677.291 21/01/15,19:49:31,03,08,1, 11.8,1,1, 2.400, 10562.885, 226.907, 52677.327 21/01/15,19:49:31,04,08,1, 11.8,1,1, 2.400, 10562.893, 226.898, 52677.358 21/01/15,19:49:31,05,08,1, 11.8,1,1, 2.400, 10562.894, 226.912, 52677.388 21/01/15,19:49:31,06,08,1, 11.8,1,1, 2.400, 10562.893, 226.942, 52677.378 21/01/15,19:49:31,07,08,1, 11.8,1,1, 2.400, 10562.886, 226.918, 52677.381 21/01/15,19:49:31,08,08,1, 11.8,1,1, 2.400, 10562.891, 226.909, 52677.366 21/01/15,19:49:31,09,08,1, 11.8,1,1, 2.400, 10562.898, 226.907, 52677.400 21/01/15,19:49:31,10,08,1, 11.8,1,1, 2.400, 10562.877, 226.923, 52677.365 21/01/15,19:49:31,11,08,1, 11.8,1,1, 2.400, 10562.863, 226.921, 52677.348 21/01/15,19:49:31,12,08,1, 11.8,1,1, 2.400, 10562.866, 226.919, 52677.385 21/01/15,19:49:31,13,08,1, 11.8,1,1, 2.400, 10562.870, 226.929, 52677.429 21/01/15,19:49:31,14,08,1, 11.8,1,1, 2.400, 10562.898, 226.934, 52677.370 21/01/15,19:49:31,15,08,1, 11.8,1,1, 2.400, 10562.883, 226.935, 52677.358 21/01/15,19:49:31,16,08,1, 11.8,1,1, 2.400, 10562.865, 226.952, 52677.392 21/01/15,19:49:31,17,08,1, 11.8,1,1, 2.400, 10562.865, 226.918, 52677.383 21/01/15,19:49:31,18,08,1, 11.8,1,1, 2.400, 10562.868, 226.947, 52677.357 21/01/15,19:49:31,19,08,1, 11.8,1,1, 2.400, 10562.891, 226.939, 52677.362 21/01/15,19:49:32,00,08,1, 11.9,1,1, 2.401, 10562.884, 226.939, 52677.362 21/01/15,19:49:32,01,08,1, 11.9,1,1, 2.401, 10562.876, 226.953, 52677.391 21/01/15,19:49:32,02,08,1, 11.9,1,1, 2.401, 10562.872, 226.930, 52677.361 21/01/15,19:49:32,03,08,1, 11.9,1,1, 2.401, 10562.862, 226.940, 52677.409 21/01/15,19:49:32,04,08,1, 11.9,1,1, 2.401, 10562.878, 226.916, 52677.340 21/01/15,19:49:32,05,08,1, 11.9,1,1, 2.401, 10562.852, 226.934, 52677.385 21/01/15,19:49:32,06,08,1, 11.9,1,1, 2.401, 10562.875, 226.944, 52677.345 21/01/15,19:49:32,07,08,1, 11.9,1,1, 2.401, 10562.866, 226.936, 52677.352 21/01/15,19:49:32,08,08,1, 11.9,1,1, 2.401, 10562.867, 226.939, 52677.373 21/01/15,19:49:32,09,08,1, 11.9,1,1, 2.401, 10562.842, 226.947, 52677.341 21/01/15,19:49:32,10,08,1, 11.9,1,1, 2.401, 10562.858, 226.932, 52677.334 21/01/15,19:49:32,11,08,1, 11.9,1,1, 2.401, 10562.876, 226.936, 52677.363 21/01/15,19:49:32,12,08,1, 11.9,1,1, 2.401, 10562.834, 226.920, 52677.358 21/01/15,19:49:32,13,08,1, 11.9,1,1, 2.401, 10562.861, 226.919, 52677.340 21/01/15,19:49:32,14,08,1, 11.9,1,1, 2.401, 10562.857, 226.932, 52677.360 21/01/15,19:49:32,15,08,1, 11.9,1,1, 2.401, 10562.852, 226.936, 52677.339 21/01/15,19:49:32,16,08,1, 11.9,1,1, 2.401, 10562.870, 226.948, 52677.313 21/01/15,19:49:32,17,08,1, 11.9,1,1, 2.401, 10562.864, 226.947, 52677.323 21/01/15,19:49:32,18,08,1, 11.9,1,1, 2.401, 10562.853, 226.922, 52677.307 21/01/15,19:49:32,19,08,1, 11.9,1,1, 2.401, 10562.841, 226.931, 52677.300 21/01/15,19:49:33,00,08,1, 11.9,1,1, 2.399, 10562.834, 226.931, 52677.300 21/01/15,19:49:33,01,08,1, 11.9,1,1, 2.399, 10562.844, 226.955, 52677.330 21/01/15,19:49:33,02,08,1, 11.9,1,1, 2.399, 10562.854, 226.938, 52677.320 21/01/15,19:49:33,03,08,1, 11.9,1,1, 2.399, 10562.842, 226.940, 52677.338 21/01/15,19:49:33,04,08,1, 11.9,1,1, 2.399, 10562.835, 226.928, 52677.349 21/01/15,19:49:33,05,08,1, 11.9,1,1, 2.399, 10562.802, 226.938, 52677.319 21/01/15,19:49:33,06,08,1, 11.9,1,1, 2.399, 10562.841, 226.922, 52677.325 21/01/15,19:49:33,07,08,1, 11.9,1,1, 2.399, 10562.852, 226.933, 52677.239 21/01/15,19:49:33,08,08,1, 11.9,1,1, 2.399, 10562.814, 226.943, 52677.357 21/01/15,19:49:33,09,08,1, 11.9,1,1, 2.399, 10562.817, 226.964, 52677.382 21/01/15,19:49:33,10,08,1, 11.9,1,1, 2.399, 10562.826, 226.952, 52677.344 21/01/15,19:49:33,11,08,1, 11.9,1,1, 2.399, 10562.821, 226.935, 52677.337 21/01/15,19:49:33,12,08,1, 11.9,1,1, 2.399, 10562.826, 226.943, 52677.352 21/01/15,19:49:33,13,08,1, 11.9,1,1, 2.399, 10562.827, 226.963, 52677.309 21/01/15,19:49:33,14,08,1, 11.9,1,1, 2.399, 10562.835, 226.937, 52677.338 21/01/15,19:49:33,15,08,1, 11.9,1,1, 2.399, 10562.825, 226.946, 52677.321 21/01/15,19:49:33,16,08,1, 11.9,1,1, 2.399, 10562.844, 226.940, 52677.353 21/01/15,19:49:33,17,08,1, 11.9,1,1, 2.399, 10562.819, 226.928, 52677.318 21/01/15,19:49:33,18,08,1, 11.9,1,1, 2.399, 10562.830, 226.968, 52677.331 21/01/15,19:49:33,19,08,1, 11.9,1,1, 2.399, 10562.831, 226.955, 52677.297 21/01/15,19:49:34,00,08,1, 11.9,1,1, 2.396, 10562.825, 226.955, 52677.297 21/01/15,19:49:34,01,08,1, 11.9,1,1, 2.396, 10562.832, 226.964, 52677.355 21/01/15,19:49:34,02,08,1, 11.9,1,1, 2.396, 10562.812, 226.950, 52677.370 21/01/15,19:49:34,03,08,1, 11.9,1,1, 2.396, 10562.836, 226.966, 52677.348 21/01/15,19:49:34,04,08,1, 11.9,1,1, 2.396, 10562.815, 226.970, 52677.286 21/01/15,19:49:34,05,08,1, 11.9,1,1, 2.396, 10562.837, 226.921, 52677.334 21/01/15,19:49:34,06,08,1, 11.9,1,1, 2.396, 10562.815, 226.950, 52677.296 21/01/15,19:49:34,07,08,1, 11.9,1,1, 2.396, 10562.799, 226.945, 52677.336 21/01/15,19:49:34,08,08,1, 11.9,1,1, 2.396, 10562.808, 226.958, 52677.304 21/01/15,19:49:34,09,08,1, 11.9,1,1, 2.396, 10562.808, 226.931, 52677.342 21/01/15,19:49:34,10,08,1, 11.9,1,1, 2.396, 10562.821, 226.967, 52677.314 21/01/15,19:49:34,11,08,1, 11.9,1,1, 2.396, 10562.792, 226.949, 52677.317 21/01/15,19:49:34,12,08,1, 11.9,1,1, 2.396, 10562.830, 226.976, 52677.342 21/01/15,19:49:34,13,08,1, 11.9,1,1, 2.396, 10562.799, 226.950, 52677.318 21/01/15,19:49:34,14,08,1, 11.9,1,1, 2.396, 10562.812, 226.966, 52677.319 21/01/15,19:49:34,15,08,1, 11.9,1,1, 2.396, 10562.798, 226.941, 52677.312 21/01/15,19:49:34,16,08,1, 11.9,1,1, 2.396, 10562.797, 226.961, 52677.311 21/01/15,19:49:34,17,08,1, 11.9,1,1, 2.396, 10562.759, 226.969, 52677.328 21/01/15,19:49:34,18,08,1, 11.9,1,1, 2.396, 10562.799, 226.949, 52677.302 21/01/15,19:49:34,19,08,1, 11.9,1,1, 2.396, 10562.788, 226.978, 52677.312 21/01/15,19:49:35,00,08,1, 11.9,1,1, 2.399, 10562.783, 226.978, 52677.312 21/01/15,19:49:35,01,08,1, 11.9,1,1, 2.399, 10562.777, 226.935, 52677.057 21/01/15,19:49:35,02,08,1, 11.9,1,1, 2.399, 10562.776, 226.954, 52677.376 21/01/15,19:49:35,03,08,1, 11.9,1,1, 2.399, 10562.835, 226.947, 52677.308 21/01/15,19:49:35,04,08,1, 11.9,1,1, 2.399, 10562.794, 226.950, 52677.281 21/01/15,19:49:35,05,08,1, 11.9,1,1, 2.399, 10562.784, 226.959, 52677.326 21/01/15,19:49:35,06,08,1, 11.9,1,1, 2.399, 10562.813, 226.948, 52677.295 21/01/15,19:49:35,07,08,1, 11.9,1,1, 2.399, 10562.800, 226.957, 52677.297 21/01/15,19:49:35,08,08,1, 11.9,1,1, 2.399, 10562.789, 226.965, 52677.292 21/01/15,19:49:35,09,08,1, 11.9,1,1, 2.399, 10562.800, 226.954, 52677.309 21/01/15,19:49:35,10,08,1, 11.9,1,1, 2.399, 10562.788, 226.975, 52677.285 21/01/15,19:49:35,11,08,1, 11.9,1,1, 2.399, 10562.801, 226.964, 52677.294 21/01/15,19:49:35,12,08,1, 11.9,1,1, 2.399, 10562.800, 226.956, 52677.301 21/01/15,19:49:35,13,08,1, 11.9,1,1, 2.399, 10562.786, 226.986, 52677.299 21/01/15,19:49:35,14,08,1, 11.9,1,1, 2.399, 10562.751, 226.978, 52677.259 21/01/15,19:49:35,15,08,1, 11.9,1,1, 2.399, 10562.813, 226.972, 52677.298 21/01/15,19:49:35,16,08,1, 11.9,1,1, 2.399, 10562.774, 226.977, 52677.283 21/01/15,19:49:35,17,08,1, 11.9,1,1, 2.399, 10562.797, 227.016, 52677.283 21/01/15,19:49:35,18,08,1, 11.9,1,1, 2.399, 10562.783, 226.979, 52677.263 21/01/15,19:49:35,19,08,1, 11.9,1,1, 2.399, 10562.793, 226.993, 52677.277 21/01/15,19:49:36,00,08,1, 11.9,1,1, 2.399, 10562.792, 226.993, 52677.277 21/01/15,19:49:36,01,08,1, 11.9,1,1, 2.399, 10562.774, 226.977, 52677.297 21/01/15,19:49:36,02,08,1, 11.9,1,1, 2.399, 10562.784, 226.984, 52677.311 21/01/15,19:49:36,03,08,1, 11.9,1,1, 2.399, 10562.769, 226.981, 52677.305 21/01/15,19:49:36,04,08,1, 11.9,1,1, 2.399, 10562.774, 227.004, 52677.314 21/01/15,19:49:36,05,08,1, 11.9,1,1, 2.399, 10562.761, 226.988, 52677.324 21/01/15,19:49:36,06,08,1, 11.9,1,1, 2.399, 10562.753, 226.968, 52677.300 21/01/15,19:49:36,07,08,1, 11.9,1,1, 2.399, 10562.763, 226.983, 52677.321 21/01/15,19:49:36,08,08,1, 11.9,1,1, 2.399, 10562.773, 226.972, 52677.312 21/01/15,19:49:36,09,08,1, 11.9,1,1, 2.399, 10562.784, 226.977, 52677.253 21/01/15,19:49:36,10,08,1, 11.9,1,1, 2.399, 10562.777, 226.986, 52677.317 21/01/15,19:49:36,11,08,1, 11.9,1,1, 2.399, 10562.736, 226.980, 52677.287 21/01/15,19:49:36,12,08,1, 11.9,1,1, 2.399, 10562.746, 226.971, 52677.305 21/01/15,19:49:36,13,08,1, 11.9,1,1, 2.399, 10562.749, 226.983, 52677.261 21/01/15,19:49:36,14,08,1, 11.9,1,1, 2.399, 10562.771, 226.987, 52677.296 21/01/15,19:49:36,15,08,1, 11.9,1,1, 2.399, 10562.766, 226.994, 52677.269 21/01/15,19:49:36,16,08,1, 11.9,1,1, 2.399, 10562.766, 226.988, 52677.300 21/01/15,19:49:36,17,08,1, 11.9,1,1, 2.399, 10562.752, 226.992, 52677.325 21/01/15,19:49:36,18,08,1, 11.9,1,1, 2.399, 10562.755, 226.985, 52677.265 21/01/15,19:49:36,19,08,1, 11.9,1,1, 2.399, 10562.741, 226.970, 52677.173 21/01/15,19:49:37,00,08,1, 11.9,1,1, 2.403, 10562.733, 226.970, 52677.173 21/01/15,19:49:37,01,08,1, 11.9,1,1, 2.403, 10562.755, 226.987, 52677.266 21/01/15,19:49:37,02,08,1, 11.9,1,1, 2.403, 10562.758, 226.980, 52677.285 21/01/15,19:49:37,03,08,1, 11.9,1,1, 2.403, 10562.779, 226.979, 52677.265 21/01/15,19:49:37,04,08,1, 11.9,1,1, 2.403, 10562.743, 226.973, 52677.277 21/01/15,19:49:37,05,08,1, 11.9,1,1, 2.403, 10562.727, 226.969, 52677.297 21/01/15,19:49:37,06,08,1, 11.9,1,1, 2.403, 10562.782, 226.999, 52677.430 21/01/15,19:49:37,07,08,1, 11.9,1,1, 2.403, 10562.746, 226.992, 52677.195 21/01/15,19:49:37,08,08,1, 11.9,1,1, 2.403, 10562.737, 226.984, 52677.249 21/01/15,19:49:37,09,08,1, 11.9,1,1, 2.403, 10562.752, 227.000, 52677.228 21/01/15,19:49:37,10,08,1, 11.9,1,1, 2.403, 10562.747, 226.990, 52677.232 21/01/15,19:49:37,11,08,1, 11.9,1,1, 2.403, 10562.770, 227.005, 52677.259 21/01/15,19:49:37,12,08,1, 11.9,1,1, 2.403, 10562.767, 227.020, 52677.249 21/01/15,19:49:37,13,08,1, 11.9,1,1, 2.403, 10562.763, 227.011, 52677.250 21/01/15,19:49:37,14,08,1, 11.9,1,1, 2.403, 10562.768, 227.000, 52677.247 21/01/15,19:49:37,15,08,1, 11.9,1,1, 2.403, 10562.752, 227.034, 52677.256 21/01/15,19:49:37,16,08,1, 11.9,1,1, 2.403, 10562.752, 227.000, 52677.284 21/01/15,19:49:37,17,08,1, 11.9,1,1, 2.403, 10562.734, 226.991, 52677.262 21/01/15,19:49:37,18,08,1, 11.9,1,1, 2.403, 10562.744, 227.007, 52677.279 21/01/15,19:49:37,19,08,1, 11.9,1,1, 2.403, 10562.751, 227.012, 52677.290 21/01/15,19:49:38,00,08,1, 11.8,1,1, 2.395, 10562.750, 227.012, 52677.290 21/01/15,19:49:38,01,08,1, 11.8,1,1, 2.395, 10562.737, 227.009, 52677.249 21/01/15,19:49:38,02,08,1, 11.8,1,1, 2.395, 10562.739, 226.999, 52677.239 21/01/15,19:49:38,03,08,1, 11.8,1,1, 2.395, 10562.732, 227.028, 52677.241 21/01/15,19:49:38,04,08,1, 11.8,1,1, 2.395, 10562.739, 226.998, 52677.237 21/01/15,19:49:38,05,08,1, 11.8,1,1, 2.395, 10562.709, 226.993, 52677.257 21/01/15,19:49:38,06,08,1, 11.8,1,1, 2.395, 10562.735, 227.013, 52677.259 21/01/15,19:49:38,07,08,1, 11.8,1,1, 2.395, 10562.732, 227.010, 52677.248 21/01/15,19:49:38,08,08,1, 11.8,1,1, 2.395, 10562.732, 227.013, 52677.252 21/01/15,19:49:38,09,08,1, 11.8,1,1, 2.395, 10562.721, 227.018, 52677.232 21/01/15,19:49:38,10,08,1, 11.8,1,1, 2.395, 10562.723, 227.012, 52677.227 21/01/15,19:49:38,11,08,1, 11.8,1,1, 2.395, 10562.706, 227.023, 52677.282 21/01/15,19:49:38,12,08,1, 11.8,1,1, 2.395, 10562.712, 227.049, 52677.238 21/01/15,19:49:38,13,08,1, 11.8,1,1, 2.395, 10562.740, 227.002, 52677.271 21/01/15,19:49:38,14,08,1, 11.8,1,1, 2.395, 10562.722, 227.021, 52677.264 21/01/15,19:49:38,15,08,1, 11.8,1,1, 2.395, 10562.726, 227.034, 52677.192 21/01/15,19:49:38,16,08,1, 11.8,1,1, 2.395, 10562.719, 227.013, 52677.250 21/01/15,19:49:38,17,08,1, 11.8,1,1, 2.395, 10562.722, 227.035, 52677.243 21/01/15,19:49:38,18,08,1, 11.8,1,1, 2.395, 10562.713, 227.033, 52677.244 21/01/15,19:49:38,19,08,1, 11.8,1,1, 2.395, 10562.728, 227.015, 52677.249 21/01/15,19:49:39,00,08,1, 11.8,1,1, 2.397, 10562.725, 227.015, 52677.249 21/01/15,19:49:39,01,08,1, 11.8,1,1, 2.397, 10562.726, 227.037, 52677.248 21/01/15,19:49:39,02,08,1, 11.8,1,1, 2.397, 10562.729, 227.029, 52677.253 21/01/15,19:49:39,03,08,1, 11.8,1,1, 2.397, 10562.733, 227.015, 52677.236 21/01/15,19:49:39,04,08,1, 11.8,1,1, 2.397, 10562.739, 226.994, 52677.245 21/01/15,19:49:39,05,08,1, 11.8,1,1, 2.397, 10562.710, 227.035, 52677.251 21/01/15,19:49:39,06,08,1, 11.8,1,1, 2.397, 10562.738, 227.022, 52677.260 21/01/15,19:49:39,07,08,1, 11.8,1,1, 2.397, 10562.731, 227.024, 52677.268 21/01/15,19:49:39,08,08,1, 11.8,1,1, 2.397, 10562.721, 227.034, 52677.230 21/01/15,19:49:39,09,08,1, 11.8,1,1, 2.397, 10562.742, 227.043, 52677.205 21/01/15,19:49:39,10,08,1, 11.8,1,1, 2.397, 10562.722, 227.025, 52677.216 21/01/15,19:49:39,11,08,1, 11.8,1,1, 2.397, 10562.727, 227.037, 52677.284 21/01/15,19:49:39,12,08,1, 11.8,1,1, 2.397, 10562.725, 227.031, 52677.239 21/01/15,19:49:39,13,08,1, 11.8,1,1, 2.397, 10562.720, 227.022, 52677.275 21/01/15,19:49:39,14,08,1, 11.8,1,1, 2.397, 10562.685, 227.018, 52677.194 21/01/15,19:49:39,15,08,1, 11.8,1,1, 2.397, 10562.697, 227.029, 52677.223 21/01/15,19:49:39,16,08,1, 11.8,1,1, 2.397, 10562.696, 227.028, 52677.193 21/01/15,19:49:39,17,08,1, 11.8,1,1, 2.397, 10562.703, 227.036, 52677.252 21/01/15,19:49:39,18,08,1, 11.8,1,1, 2.397, 10562.709, 227.051, 52677.223 21/01/15,19:49:39,19,08,1, 11.8,1,1, 2.397, 10562.705, 227.037, 52677.238 21/01/15,19:49:40,00,08,1, 11.9,1,1, 2.399, 10562.700, 227.037, 52677.238 21/01/15,19:49:40,01,08,1, 11.9,1,1, 2.399, 10562.675, 227.029, 52677.200 21/01/15,19:49:40,02,08,1, 11.9,1,1, 2.399, 10562.707, 226.997, 52677.188 21/01/15,19:49:40,03,08,1, 11.9,1,1, 2.399, 10562.706, 227.052, 52677.259 21/01/15,19:49:40,04,08,1, 11.9,1,1, 2.399, 10562.704, 227.034, 52677.244 21/01/15,19:49:40,05,08,1, 11.9,1,1, 2.399, 10562.702, 227.013, 52677.252 21/01/15,19:49:40,06,08,1, 11.9,1,1, 2.399, 10562.678, 227.028, 52677.232 21/01/15,19:49:40,07,08,1, 11.9,1,1, 2.399, 10562.702, 226.999, 52677.232 21/01/15,19:49:40,08,08,1, 11.9,1,1, 2.399, 10562.714, 227.024, 52677.238 21/01/15,19:49:40,09,08,1, 11.9,1,1, 2.399, 10562.701, 227.034, 52677.246 21/01/15,19:49:40,10,08,1, 11.9,1,1, 2.399, 10562.693, 227.020, 52677.220 21/01/15,19:49:40,11,08,1, 11.9,1,1, 2.399, 10562.696, 227.023, 52677.244 21/01/15,19:49:40,12,08,1, 11.9,1,1, 2.399, 10562.699, 227.034, 52677.229 21/01/15,19:49:40,13,08,1, 11.9,1,1, 2.399, 10562.696, 227.029, 52677.250 21/01/15,19:49:40,14,08,1, 11.9,1,1, 2.399, 10562.709, 227.028, 52677.265 21/01/15,19:49:40,15,08,1, 11.9,1,1, 2.399, 10562.674, 227.035, 52677.235 21/01/15,19:49:40,16,08,1, 11.9,1,1, 2.399, 10562.701, 227.050, 52677.254 21/01/15,19:49:40,17,08,1, 11.9,1,1, 2.399, 10562.673, 227.033, 52677.241 21/01/15,19:49:40,18,08,1, 11.9,1,1, 2.399, 10562.692, 227.033, 52677.257 21/01/15,19:49:40,19,08,1, 11.9,1,1, 2.399, 10562.703, 227.022, 52677.222 21/01/15,19:49:41,00,08,1, 11.8,1,1, 2.398, 10562.700, 227.022, 52677.222 21/01/15,19:49:41,01,08,1, 11.8,1,1, 2.398, 10562.682, 227.036, 52677.227 21/01/15,19:49:41,02,08,1, 11.8,1,1, 2.398, 10562.688, 227.013, 52677.227 21/01/15,19:49:41,03,08,1, 11.8,1,1, 2.398, 10562.720, 227.036, 52677.209 21/01/15,19:49:41,04,08,1, 11.8,1,1, 2.398, 10562.687, 227.040, 52677.231 21/01/15,19:49:41,05,08,1, 11.8,1,1, 2.398, 10562.698, 227.013, 52677.213 21/01/15,19:49:41,06,08,1, 11.8,1,1, 2.398, 10562.673, 227.045, 52677.176 21/01/15,19:49:41,07,08,1, 11.8,1,1, 2.398, 10562.684, 227.015, 52677.235 21/01/15,19:49:41,08,08,1, 11.8,1,1, 2.398, 10562.689, 227.023, 52677.200 21/01/15,19:49:41,09,08,1, 11.8,1,1, 2.398, 10562.682, 227.029, 52677.195 21/01/15,19:49:41,10,08,1, 11.8,1,1, 2.398, 10562.670, 227.014, 52677.162 21/01/15,19:49:41,11,08,1, 11.8,1,1, 2.398, 10562.677, 227.039, 52677.191 21/01/15,19:49:41,12,08,1, 11.8,1,1, 2.398, 10562.685, 227.015, 52677.172 21/01/15,19:49:41,13,08,1, 11.8,1,1, 2.398, 10562.683, 227.025, 52677.240 21/01/15,19:49:41,14,08,1, 11.8,1,1, 2.398, 10562.664, 227.016, 52677.201 21/01/15,19:49:41,15,08,1, 11.8,1,1, 2.398, 10562.654, 227.014, 52677.187 21/01/15,19:49:41,16,08,1, 11.8,1,1, 2.398, 10562.657, 227.031, 52677.199 21/01/15,19:49:41,17,08,1, 11.8,1,1, 2.398, 10562.661, 227.041, 52677.209 21/01/15,19:49:41,18,08,1, 11.8,1,1, 2.398, 10562.667, 227.009, 52677.205 21/01/15,19:49:41,19,08,1, 11.8,1,1, 2.398, 10562.672, 227.035, 52677.239 21/01/15,19:49:42,00,08,1, 11.8,1,1, 2.400, 10562.667, 227.035, 52677.239 21/01/15,19:49:42,01,08,1, 11.8,1,1, 2.400, 10562.665, 227.042, 52677.219 21/01/15,19:49:42,02,08,1, 11.8,1,1, 2.400, 10562.674, 227.031, 52677.174 21/01/15,19:49:42,03,08,1, 11.8,1,1, 2.400, 10562.669, 227.028, 52677.201 21/01/15,19:49:42,04,08,1, 11.8,1,1, 2.400, 10562.677, 227.006, 52676.959 21/01/15,19:49:42,05,08,1, 11.8,1,1, 2.400, 10562.636, 227.049, 52677.295 21/01/15,19:49:42,06,08,1, 11.8,1,1, 2.400, 10562.657, 227.039, 52677.255 21/01/15,19:49:42,07,08,1, 11.8,1,1, 2.400, 10562.653, 227.043, 52677.265 21/01/15,19:49:42,08,08,1, 11.8,1,1, 2.400, 10562.656, 227.026, 52677.239 21/01/15,19:49:42,09,08,1, 11.8,1,1, 2.400, 10562.647, 227.036, 52677.223 21/01/15,19:49:42,10,08,1, 11.8,1,1, 2.400, 10562.661, 227.056, 52677.194 21/01/15,19:49:42,11,08,1, 11.8,1,1, 2.400, 10562.655, 227.027, 52677.184 21/01/15,19:49:42,12,08,1, 11.8,1,1, 2.400, 10562.673, 227.032, 52677.181 21/01/15,19:49:42,13,08,1, 11.8,1,1, 2.400, 10562.656, 227.026, 52677.183 21/01/15,19:49:42,14,08,1, 11.8,1,1, 2.400, 10562.673, 227.035, 52677.153 21/01/15,19:49:42,15,08,1, 11.8,1,1, 2.400, 10562.662, 227.008, 52677.160 21/01/15,19:49:42,16,08,1, 11.8,1,1, 2.400, 10562.679, 227.035, 52677.190 21/01/15,19:49:42,17,08,1, 11.8,1,1, 2.400, 10562.654, 227.055, 52677.169 21/01/15,19:49:42,18,08,1, 11.8,1,1, 2.400, 10562.649, 227.032, 52677.176 21/01/15,19:49:42,19,08,1, 11.8,1,1, 2.400, 10562.642, 227.045, 52677.190 21/01/15,19:49:43,00,08,1, 11.9,1,1, 2.402, 10562.642, 227.045, 52677.190 21/01/15,19:49:43,01,08,1, 11.9,1,1, 2.402, 10562.624, 227.045, 52677.170 21/01/15,19:49:43,02,08,1, 11.9,1,1, 2.402, 10562.664, 227.044, 52677.165 21/01/15,19:49:43,03,08,1, 11.9,1,1, 2.402, 10562.649, 227.049, 52677.132 21/01/15,19:49:43,04,08,1, 11.9,1,1, 2.402, 10562.653, 227.034, 52677.167 21/01/15,19:49:43,05,08,1, 11.9,1,1, 2.402, 10562.670, 227.062, 52677.207 21/01/15,19:49:43,06,08,1, 11.9,1,1, 2.402, 10562.648, 227.038, 52677.167 21/01/15,19:49:43,07,08,1, 11.9,1,1, 2.402, 10562.653, 227.052, 52677.187 21/01/15,19:49:43,08,08,1, 11.9,1,1, 2.402, 10562.655, 227.042, 52677.177 21/01/15,19:49:43,09,08,1, 11.9,1,1, 2.402, 10562.682, 227.061, 52677.189 21/01/15,19:49:43,10,08,1, 11.9,1,1, 2.402, 10562.618, 227.058, 52677.151 21/01/15,19:49:43,11,08,1, 11.9,1,1, 2.402, 10562.638, 227.056, 52677.170 21/01/15,19:49:43,12,08,1, 11.9,1,1, 2.402, 10562.642, 227.074, 52677.141 21/01/15,19:49:43,13,08,1, 11.9,1,1, 2.402, 10562.657, 227.068, 52677.091 21/01/15,19:49:43,14,08,1, 11.9,1,1, 2.402, 10562.649, 227.062, 52677.191 21/01/15,19:49:43,15,08,1, 11.9,1,1, 2.402, 10562.655, 227.058, 52677.114 21/01/15,19:49:43,16,08,1, 11.9,1,1, 2.402, 10562.639, 227.039, 52677.161 21/01/15,19:49:43,17,08,1, 11.9,1,1, 2.402, 10562.644, 227.050, 52677.152 21/01/15,19:49:43,18,08,1, 11.9,1,1, 2.402, 10562.647, 227.065, 52677.151 21/01/15,19:49:43,19,08,1, 11.9,1,1, 2.402, 10562.642, 227.048, 52677.125 21/01/15,19:49:44,00,08,1, 11.9,1,1, 2.398, 10562.642, 227.048, 52677.125 21/01/15,19:49:44,01,08,1, 11.9,1,1, 2.398, 10562.658, 227.049, 52677.138 21/01/15,19:49:44,02,08,1, 11.9,1,1, 2.398, 10562.661, 227.035, 52677.122 21/01/15,19:49:44,03,08,1, 11.9,1,1, 2.398, 10562.629, 227.024, 52677.151 21/01/15,19:49:44,04,08,1, 11.9,1,1, 2.398, 10562.654, 227.033, 52677.119 21/01/15,19:49:44,05,08,1, 11.9,1,1, 2.398, 10562.650, 227.063, 52677.147 21/01/15,19:49:44,06,08,1, 11.9,1,1, 2.398, 10562.636, 227.032, 52677.149 21/01/15,19:49:44,07,08,1, 11.9,1,1, 2.398, 10562.648, 227.050, 52677.132 21/01/15,19:49:44,08,08,1, 11.9,1,1, 2.398, 10562.634, 227.040, 52677.129 21/01/15,19:49:44,09,08,1, 11.9,1,1, 2.398, 10562.634, 227.038, 52677.140 21/01/15,19:49:44,10,08,1, 11.9,1,1, 2.398, 10562.666, 227.026, 52677.155 21/01/15,19:49:44,11,08,1, 11.9,1,1, 2.398, 10562.616, 227.030, 52677.137 21/01/15,19:49:44,12,08,1, 11.9,1,1, 2.398, 10562.622, 227.052, 52677.150 21/01/15,19:49:44,13,08,1, 11.9,1,1, 2.398, 10562.641, 227.036, 52677.140 21/01/15,19:49:44,14,08,1, 11.9,1,1, 2.398, 10562.618, 227.054, 52677.122 21/01/15,19:49:44,15,08,1, 11.9,1,1, 2.398, 10562.603, 227.048, 52677.143 21/01/15,19:49:44,16,08,1, 11.9,1,1, 2.398, 10562.644, 227.064, 52677.149 21/01/15,19:49:44,17,08,1, 11.9,1,1, 2.398, 10562.599, 227.037, 52677.165 21/01/15,19:49:44,18,08,1, 11.9,1,1, 2.398, 10562.619, 227.047, 52677.166 21/01/15,19:49:44,19,08,1, 11.9,1,1, 2.398, 10562.623, 227.062, 52677.173 21/01/15,19:49:45,00,08,1, 11.9,1,1, 2.400, 10562.617, 227.062, 52677.173 21/01/15,19:49:45,01,08,1, 11.9,1,1, 2.400, 10562.635, 227.014, 52677.147 21/01/15,19:49:45,02,08,1, 11.9,1,1, 2.400, 10562.629, 227.033, 52677.139 21/01/15,19:49:45,03,08,1, 11.9,1,1, 2.400, 10562.609, 227.040, 52677.137 21/01/15,19:49:45,04,08,1, 11.9,1,1, 2.400, 10562.612, 227.052, 52677.175 21/01/15,19:49:45,05,08,1, 11.9,1,1, 2.400, 10562.627, 227.034, 52677.195 21/01/15,19:49:45,06,08,1, 11.9,1,1, 2.400, 10562.613, 227.055, 52677.222 21/01/15,19:49:45,07,08,1, 11.9,1,1, 2.400, 10562.648, 227.057, 52677.203 21/01/15,19:49:45,08,08,1, 11.9,1,1, 2.400, 10562.650, 227.060, 52677.237 21/01/15,19:49:45,09,08,1, 11.9,1,1, 2.400, 10562.623, 227.075, 52677.226 21/01/15,19:49:45,10,08,1, 11.9,1,1, 2.400, 10562.640, 227.098, 52677.228 21/01/15,19:49:45,11,08,1, 11.9,1,1, 2.400, 10562.665, 227.077, 52677.265 21/01/15,19:49:45,12,08,1, 11.9,1,1, 2.400, 10562.646, 227.071, 52677.272 21/01/15,19:49:45,13,08,1, 11.9,1,1, 2.400, 10562.639, 227.056, 52677.263 21/01/15,19:49:45,14,08,1, 11.9,1,1, 2.400, 10562.619, 227.076, 52677.264 21/01/15,19:49:45,15,08,1, 11.9,1,1, 2.400, 10562.642, 227.079, 52677.208 21/01/15,19:49:45,16,08,1, 11.9,1,1, 2.400, 10562.624, 227.081, 52677.206 21/01/15,19:49:45,17,08,1, 11.9,1,1, 2.400, 10562.624, 227.090, 52677.231 21/01/15,19:49:45,18,08,1, 11.9,1,1, 2.400, 10562.623, 227.095, 52677.236 21/01/15,19:49:45,19,08,1, 11.9,1,1, 2.400, 10562.614, 227.062, 52677.222 21/01/15,19:49:46,00,08,1, 11.8,1,1, 2.399, 10562.608, 227.062, 52677.222 21/01/15,19:49:46,01,08,1, 11.8,1,1, 2.399, 10562.635, 227.052, 52677.186 21/01/15,19:49:46,02,08,1, 11.8,1,1, 2.399, 10562.644, 227.047, 52677.221 21/01/15,19:49:46,03,08,1, 11.8,1,1, 2.399, 10562.620, 227.087, 52677.204 21/01/15,19:49:46,04,08,1, 11.8,1,1, 2.399, 10562.615, 227.069, 52677.211 21/01/15,19:49:46,05,08,1, 11.8,1,1, 2.399, 10562.623, 227.063, 52677.214 21/01/15,19:49:46,06,08,1, 11.8,1,1, 2.399, 10562.611, 227.071, 52677.225 21/01/15,19:49:46,07,08,1, 11.8,1,1, 2.399, 10562.637, 227.077, 52677.200 21/01/15,19:49:46,08,08,1, 11.8,1,1, 2.399, 10562.645, 227.070, 52677.212 21/01/15,19:49:46,09,08,1, 11.8,1,1, 2.399, 10562.629, 227.053, 52677.202 21/01/15,19:49:46,10,08,1, 11.8,1,1, 2.399, 10562.651, 227.074, 52677.205 21/01/15,19:49:46,11,08,1, 11.8,1,1, 2.399, 10562.626, 227.082, 52677.221 21/01/15,19:49:46,12,08,1, 11.8,1,1, 2.399, 10562.607, 227.055, 52677.197 21/01/15,19:49:46,13,08,1, 11.8,1,1, 2.399, 10562.600, 227.059, 52677.173 21/01/15,19:49:46,14,08,1, 11.8,1,1, 2.399, 10562.637, 227.056, 52677.179 21/01/15,19:49:46,15,08,1, 11.8,1,1, 2.399, 10562.634, 227.067, 52677.213 21/01/15,19:49:46,16,08,1, 11.8,1,1, 2.399, 10562.619, 227.077, 52677.216 21/01/15,19:49:46,17,08,1, 11.8,1,1, 2.399, 10562.625, 227.059, 52677.251 21/01/15,19:49:46,18,08,1, 11.8,1,1, 2.399, 10562.609, 227.052, 52677.193 21/01/15,19:49:46,19,08,1, 11.8,1,1, 2.399, 10562.615, 227.072, 52677.239 21/01/15,19:49:47,00,08,1, 11.9,1,1, 2.399, 10562.608, 227.072, 52677.239 21/01/15,19:49:47,01,08,1, 11.9,1,1, 2.399, 10562.610, 227.066, 52677.211 21/01/15,19:49:47,02,08,1, 11.9,1,1, 2.399, 10562.635, 227.082, 52677.189 21/01/15,19:49:47,03,08,1, 11.9,1,1, 2.399, 10562.630, 227.061, 52677.190 21/01/15,19:49:47,04,08,1, 11.9,1,1, 2.399, 10562.600, 227.080, 52677.197 21/01/15,19:49:47,05,08,1, 11.9,1,1, 2.399, 10562.630, 227.079, 52677.197 21/01/15,19:49:47,06,08,1, 11.9,1,1, 2.399, 10562.623, 227.101, 52677.189 21/01/15,19:49:47,07,08,1, 11.9,1,1, 2.399, 10562.606, 227.064, 52677.222 21/01/15,19:49:47,08,08,1, 11.9,1,1, 2.399, 10562.612, 227.072, 52677.210 21/01/15,19:49:47,09,08,1, 11.9,1,1, 2.399, 10562.609, 227.076, 52677.218 21/01/15,19:49:47,10,08,1, 11.9,1,1, 2.399, 10562.602, 227.079, 52677.206 21/01/15,19:49:47,11,08,1, 11.9,1,1, 2.399, 10562.598, 227.060, 52677.199 21/01/15,19:49:47,12,08,1, 11.9,1,1, 2.399, 10562.623, 227.071, 52677.183 21/01/15,19:49:47,13,08,1, 11.9,1,1, 2.399, 10562.580, 227.081, 52677.209 21/01/15,19:49:47,14,08,1, 11.9,1,1, 2.399, 10562.585, 227.075, 52677.208 21/01/15,19:49:47,15,08,1, 11.9,1,1, 2.399, 10562.624, 227.075, 52677.237 21/01/15,19:49:47,16,08,1, 11.9,1,1, 2.399, 10562.612, 227.079, 52677.174 21/01/15,19:49:47,17,08,1, 11.9,1,1, 2.399, 10562.583, 227.082, 52677.196 21/01/15,19:49:47,18,08,1, 11.9,1,1, 2.399, 10562.618, 227.071, 52677.204 21/01/15,19:49:47,19,08,1, 11.9,1,1, 2.399, 10562.599, 227.072, 52677.216 21/01/15,19:49:48,00,08,1, 11.9,1,1, 2.398, 10562.592, 227.072, 52677.216 21/01/15,19:49:48,01,08,1, 11.9,1,1, 2.398, 10562.609, 227.068, 52677.186 21/01/15,19:49:48,02,08,1, 11.9,1,1, 2.398, 10562.587, 227.075, 52677.193 21/01/15,19:49:48,03,08,1, 11.9,1,1, 2.398, 10562.573, 227.056, 52677.168 21/01/15,19:49:48,04,08,1, 11.9,1,1, 2.398, 10562.577, 227.066, 52677.177 21/01/15,19:49:48,05,08,1, 11.9,1,1, 2.398, 10562.592, 227.063, 52677.187 21/01/15,19:49:48,06,08,1, 11.9,1,1, 2.398, 10562.581, 227.071, 52677.151 21/01/15,19:49:48,07,08,1, 11.9,1,1, 2.398, 10562.587, 227.089, 52677.147 21/01/15,19:49:48,08,08,1, 11.9,1,1, 2.398, 10562.601, 227.074, 52677.124 21/01/15,19:49:48,09,08,1, 11.9,1,1, 2.398, 10562.581, 227.077, 52677.158 21/01/15,19:49:48,10,08,1, 11.9,1,1, 2.398, 10562.590, 227.084, 52677.130 21/01/15,19:49:48,11,08,1, 11.9,1,1, 2.398, 10562.604, 227.071, 52677.156 21/01/15,19:49:48,12,08,1, 11.9,1,1, 2.398, 10562.573, 227.094, 52677.148 21/01/15,19:49:48,13,08,1, 11.9,1,1, 2.398, 10562.574, 227.074, 52677.135 21/01/15,19:49:48,14,08,1, 11.9,1,1, 2.398, 10562.607, 227.100, 52677.175 21/01/15,19:49:48,15,08,1, 11.9,1,1, 2.398, 10562.597, 227.076, 52677.163 21/01/15,19:49:48,16,08,1, 11.9,1,1, 2.398, 10562.592, 227.077, 52677.202 21/01/15,19:49:48,17,08,1, 11.9,1,1, 2.398, 10562.614, 227.076, 52677.181 21/01/15,19:49:48,18,08,1, 11.9,1,1, 2.398, 10562.584, 227.070, 52677.147 21/01/15,19:49:48,19,08,1, 11.9,1,1, 2.398, 10562.596, 227.066, 52677.207 21/01/15,19:49:49,00,08,1, 11.9,1,1, 2.402, 10562.592, 227.066, 52677.207 21/01/15,19:49:49,01,08,1, 11.9,1,1, 2.402, 10562.567, 227.086, 52677.156 21/01/15,19:49:49,02,08,1, 11.9,1,1, 2.402, 10562.565, 227.075, 52677.154 21/01/15,19:49:49,03,08,1, 11.9,1,1, 2.402, 10562.589, 227.066, 52677.158 21/01/15,19:49:49,04,08,1, 11.9,1,1, 2.402, 10562.582, 227.063, 52677.154 21/01/15,19:49:49,05,08,1, 11.9,1,1, 2.402, 10562.581, 227.075, 52677.121 21/01/15,19:49:49,06,08,1, 11.9,1,1, 2.402, 10562.583, 227.052, 52677.132 21/01/15,19:49:49,07,08,1, 11.9,1,1, 2.402, 10562.556, 227.086, 52677.134 21/01/15,19:49:49,08,08,1, 11.9,1,1, 2.402, 10562.581, 227.070, 52677.141 21/01/15,19:49:49,09,08,1, 11.9,1,1, 2.402, 10562.576, 227.090, 52677.151 21/01/15,19:49:49,10,08,1, 11.9,1,1, 2.402, 10562.567, 227.085, 52677.191 21/01/15,19:49:49,11,08,1, 11.9,1,1, 2.402, 10562.576, 227.089, 52677.154 21/01/15,19:49:49,12,08,1, 11.9,1,1, 2.402, 10562.567, 227.095, 52677.158 21/01/15,19:49:49,13,08,1, 11.9,1,1, 2.402, 10562.572, 227.104, 52677.173 21/01/15,19:49:49,14,08,1, 11.9,1,1, 2.402, 10562.552, 227.054, 52677.141 21/01/15,19:49:49,15,08,1, 11.9,1,1, 2.402, 10562.571, 227.086, 52677.180 21/01/15,19:49:49,16,08,1, 11.9,1,1, 2.402, 10562.571, 227.085, 52677.176 21/01/15,19:49:49,17,08,1, 11.9,1,1, 2.402, 10562.563, 227.089, 52677.165 21/01/15,19:49:49,18,08,1, 11.9,1,1, 2.402, 10562.586, 227.058, 52676.948 21/01/15,19:49:49,19,08,1, 11.9,1,1, 2.402, 10562.592, 227.064, 52677.171 21/01/15,19:49:50,00,08,1, 11.9,1,1, 2.397, 10562.592, 227.064, 52677.171 21/01/15,19:49:50,01,08,1, 11.9,1,1, 2.397, 10562.581, 227.064, 52677.191 21/01/15,19:49:50,02,08,1, 11.9,1,1, 2.397, 10562.563, 227.081, 52677.211 21/01/15,19:49:50,03,08,1, 11.9,1,1, 2.397, 10562.560, 227.066, 52677.170 21/01/15,19:49:50,04,08,1, 11.9,1,1, 2.397, 10562.554, 227.069, 52677.164 21/01/15,19:49:50,05,08,1, 11.9,1,1, 2.397, 10562.572, 227.069, 52677.147 21/01/15,19:49:50,06,08,1, 11.9,1,1, 2.397, 10562.570, 227.038, 52677.042 21/01/15,19:49:50,07,08,1, 11.9,1,1, 2.397, 10562.557, 227.042, 52677.087 21/01/15,19:49:50,08,08,1, 11.9,1,1, 2.397, 10562.561, 227.055, 52677.066 21/01/15,19:49:50,09,08,1, 11.9,1,1, 2.397, 10562.551, 227.036, 52677.103 21/01/15,19:49:50,10,08,1, 11.9,1,1, 2.397, 10562.557, 227.042, 52677.087 21/01/15,19:49:50,11,08,1, 11.9,1,1, 2.397, 10562.546, 227.065, 52677.075 21/01/15,19:49:50,12,08,1, 11.9,1,1, 2.397, 10562.531, 227.062, 52677.030 21/01/15,19:49:50,13,08,1, 11.9,1,1, 2.397, 10562.529, 227.085, 52677.079 21/01/15,19:49:50,14,08,1, 11.9,1,1, 2.397, 10562.559, 227.071, 52677.097 21/01/15,19:49:50,15,08,1, 11.9,1,1, 2.397, 10562.524, 227.076, 52677.034 21/01/15,19:49:50,16,08,1, 11.9,1,1, 2.397, 10562.565, 227.074, 52677.057 21/01/15,19:49:50,17,08,1, 11.9,1,1, 2.397, 10562.564, 227.080, 52677.030 21/01/15,19:49:50,18,08,1, 11.9,1,1, 2.397, 10562.537, 227.057, 52677.060 21/01/15,19:49:50,19,08,1, 11.9,1,1, 2.397, 10562.558, 227.050, 52677.051 21/01/15,19:49:51,00,08,1, 11.8,1,1, 2.398, 10562.550, 227.050, 52677.051 21/01/15,19:49:51,01,08,1, 11.8,1,1, 2.398, 10562.545, 227.046, 52677.058 21/01/15,19:49:51,02,08,1, 11.8,1,1, 2.398, 10562.550, 227.068, 52677.067 21/01/15,19:49:51,03,08,1, 11.8,1,1, 2.398, 10562.537, 227.072, 52677.062 21/01/15,19:49:51,04,08,1, 11.8,1,1, 2.398, 10562.533, 227.059, 52677.049 21/01/15,19:49:51,05,08,1, 11.8,1,1, 2.398, 10562.554, 227.084, 52677.074 21/01/15,19:49:51,06,08,1, 11.8,1,1, 2.398, 10562.564, 227.066, 52677.070 21/01/15,19:49:51,07,08,1, 11.8,1,1, 2.398, 10562.533, 227.087, 52677.073 21/01/15,19:49:51,08,08,1, 11.8,1,1, 2.398, 10562.566, 227.074, 52677.041 21/01/15,19:49:51,09,08,1, 11.8,1,1, 2.398, 10562.546, 227.073, 52677.033 21/01/15,19:49:51,10,08,1, 11.8,1,1, 2.398, 10562.544, 227.057, 52677.067 21/01/15,19:49:51,11,08,1, 11.8,1,1, 2.398, 10562.555, 227.042, 52677.057 21/01/15,19:49:51,12,08,1, 11.8,1,1, 2.398, 10562.545, 227.045, 52677.044 21/01/15,19:49:51,13,08,1, 11.8,1,1, 2.398, 10562.549, 227.052, 52677.058 21/01/15,19:49:51,14,08,1, 11.8,1,1, 2.398, 10562.567, 227.048, 52677.081 21/01/15,19:49:51,15,08,1, 11.8,1,1, 2.398, 10562.520, 227.059, 52677.087 21/01/15,19:49:51,16,08,1, 11.8,1,1, 2.398, 10562.531, 227.069, 52677.079 21/01/15,19:49:51,17,08,1, 11.8,1,1, 2.398, 10562.541, 227.065, 52677.089 21/01/15,19:49:51,18,08,1, 11.8,1,1, 2.398, 10562.532, 227.046, 52677.046 21/01/15,19:49:51,19,08,1, 11.8,1,1, 2.398, 10562.513, 227.043, 52677.023 21/01/15,19:49:52,00,08,1, 11.8,1,1, 2.399, 10562.508, 227.043, 52677.023 21/01/15,19:49:52,01,08,1, 11.8,1,1, 2.399, 10562.541, 227.064, 52677.042 21/01/15,19:49:52,02,08,1, 11.8,1,1, 2.399, 10562.527, 227.050, 52677.069 21/01/15,19:49:52,03,08,1, 11.8,1,1, 2.399, 10562.524, 227.069, 52677.052 21/01/15,19:49:52,04,08,1, 11.8,1,1, 2.399, 10562.530, 227.070, 52677.045 21/01/15,19:49:52,05,08,1, 11.8,1,1, 2.399, 10562.548, 227.064, 52677.070 21/01/15,19:49:52,06,08,1, 11.8,1,1, 2.399, 10562.534, 227.065, 52677.059 21/01/15,19:49:52,07,08,1, 11.8,1,1, 2.399, 10562.531, 227.077, 52677.026 21/01/15,19:49:52,08,08,1, 11.8,1,1, 2.399, 10562.524, 227.043, 52677.023 21/01/15,19:49:52,09,08,1, 11.8,1,1, 2.399, 10562.525, 227.030, 52677.050 21/01/15,19:49:52,10,08,1, 11.8,1,1, 2.399, 10562.542, 227.055, 52677.067 21/01/15,19:49:52,11,08,1, 11.8,1,1, 2.399, 10562.515, 227.061, 52677.070 21/01/15,19:49:52,12,08,1, 11.8,1,1, 2.399, 10562.519, 227.074, 52677.056 21/01/15,19:49:52,13,08,1, 11.8,1,1, 2.399, 10562.533, 227.035, 52677.050 21/01/15,19:49:52,14,08,1, 11.8,1,1, 2.399, 10562.544, 227.055, 52677.042 21/01/15,19:49:52,15,08,1, 11.8,1,1, 2.399, 10562.529, 227.059, 52677.069 21/01/15,19:49:52,16,08,1, 11.8,1,1, 2.399, 10562.542, 227.057, 52677.046 21/01/15,19:49:52,17,08,1, 11.8,1,1, 2.399, 10562.533, 227.090, 52677.051 21/01/15,19:49:52,18,08,1, 11.8,1,1, 2.399, 10562.484, 227.068, 52677.041 21/01/15,19:49:52,19,08,1, 11.8,1,1, 2.399, 10562.520, 227.082, 52677.055 21/01/15,19:49:53,00,08,1, 11.9,1,1, 2.399, 10562.516, 227.082, 52677.055 21/01/15,19:49:53,01,08,1, 11.9,1,1, 2.399, 10562.519, 227.052, 52677.039 21/01/15,19:49:53,02,08,1, 11.9,1,1, 2.399, 10562.516, 227.055, 52677.044 21/01/15,19:49:53,03,08,1, 11.9,1,1, 2.399, 10562.520, 227.066, 52677.055 21/01/15,19:49:53,04,08,1, 11.9,1,1, 2.399, 10562.526, 227.084, 52677.075 21/01/15,19:49:53,05,08,1, 11.9,1,1, 2.399, 10562.514, 227.059, 52677.026 21/01/15,19:49:53,06,08,1, 11.9,1,1, 2.399, 10562.530, 227.072, 52677.047 21/01/15,19:49:53,07,08,1, 11.9,1,1, 2.399, 10562.516, 227.060, 52677.077 21/01/15,19:49:53,08,08,1, 11.9,1,1, 2.399, 10562.523, 227.093, 52677.152 21/01/15,19:49:53,09,08,1, 11.9,1,1, 2.399, 10562.566, 227.080, 52677.182 21/01/15,19:49:53,10,08,1, 11.9,1,1, 2.399, 10562.510, 227.074, 52676.962 21/01/15,19:49:53,11,08,1, 11.9,1,1, 2.399, 10562.514, 227.072, 52677.011 21/01/15,19:49:53,12,08,1, 11.9,1,1, 2.399, 10562.524, 227.071, 52677.001 21/01/15,19:49:53,13,08,1, 11.9,1,1, 2.399, 10562.534, 227.089, 52677.028 21/01/15,19:49:53,14,08,1, 11.9,1,1, 2.399, 10562.537, 227.086, 52677.047 21/01/15,19:49:53,15,08,1, 11.9,1,1, 2.399, 10562.538, 227.056, 52677.033 21/01/15,19:49:53,16,08,1, 11.9,1,1, 2.399, 10562.510, 227.053, 52677.011 21/01/15,19:49:53,17,08,1, 11.9,1,1, 2.399, 10562.530, 227.075, 52677.016 21/01/15,19:49:53,18,08,1, 11.9,1,1, 2.399, 10562.513, 227.057, 52677.023 21/01/15,19:49:53,19,08,1, 11.9,1,1, 2.399, 10562.486, 227.066, 52677.030 21/01/15,19:49:54,00,08,1, 11.9,1,1, 2.399, 10562.483, 227.066, 52677.030 21/01/15,19:49:54,01,08,1, 11.9,1,1, 2.399, 10562.533, 227.081, 52677.043 21/01/15,19:49:54,02,08,1, 11.9,1,1, 2.399, 10562.520, 227.071, 52677.058 21/01/15,19:49:54,03,08,1, 11.9,1,1, 2.399, 10562.539, 227.083, 52677.066 21/01/15,19:49:54,04,08,1, 11.9,1,1, 2.399, 10562.525, 227.052, 52676.998 21/01/15,19:49:54,05,08,1, 11.9,1,1, 2.399, 10562.519, 227.054, 52677.054 21/01/15,19:49:54,06,08,1, 11.9,1,1, 2.399, 10562.536, 227.054, 52677.051 21/01/15,19:49:54,07,08,1, 11.9,1,1, 2.399, 10562.548, 227.065, 52677.045 21/01/15,19:49:54,08,08,1, 11.9,1,1, 2.399, 10562.503, 227.073, 52677.020 21/01/15,19:49:54,09,08,1, 11.9,1,1, 2.399, 10562.517, 227.060, 52677.044 21/01/15,19:49:54,10,08,1, 11.9,1,1, 2.399, 10562.499, 227.080, 52676.999 21/01/15,19:49:54,11,08,1, 11.9,1,1, 2.399, 10562.514, 227.081, 52677.027 21/01/15,19:49:54,12,08,1, 11.9,1,1, 2.399, 10562.521, 227.068, 52677.047 21/01/15,19:49:54,13,08,1, 11.9,1,1, 2.399, 10562.503, 227.072, 52677.020 21/01/15,19:49:54,14,08,1, 11.9,1,1, 2.399, 10562.473, 227.089, 52677.314 21/01/15,19:49:54,15,08,1, 11.9,1,1, 2.399, 10562.511, 227.077, 52677.055 21/01/15,19:49:54,16,08,1, 11.9,1,1, 2.399, 10562.553, 227.060, 52677.011 21/01/15,19:49:54,17,08,1, 11.9,1,1, 2.399, 10562.511, 227.069, 52677.011 21/01/15,19:49:54,18,08,1, 11.9,1,1, 2.399, 10562.472, 227.065, 52676.987 21/01/15,19:49:54,19,08,1, 11.9,1,1, 2.399, 10562.525, 227.088, 52676.993 21/01/15,19:49:55,00,08,1, 11.9,1,1, 2.396, 10562.525, 227.088, 52676.993 21/01/15,19:49:55,01,08,1, 11.9,1,1, 2.396, 10562.505, 227.090, 52677.030 21/01/15,19:49:55,02,08,1, 11.9,1,1, 2.396, 10562.516, 227.077, 52677.011 21/01/15,19:49:55,03,08,1, 11.9,1,1, 2.396, 10562.497, 227.084, 52676.987 21/01/15,19:49:55,04,08,1, 11.9,1,1, 2.396, 10562.500, 227.065, 52677.008 21/01/15,19:49:55,05,08,1, 11.9,1,1, 2.396, 10562.502, 227.103, 52676.915 21/01/15,19:49:55,06,08,1, 11.9,1,1, 2.396, 10562.506, 227.070, 52677.101 21/01/15,19:49:55,07,08,1, 11.9,1,1, 2.396, 10562.503, 227.087, 52677.030 21/01/15,19:49:55,08,08,1, 11.9,1,1, 2.396, 10562.469, 227.057, 52677.043 21/01/15,19:49:55,09,08,1, 11.9,1,1, 2.396, 10562.495, 227.085, 52677.022 21/01/15,19:49:55,10,08,1, 11.9,1,1, 2.396, 10562.475, 227.081, 52677.005 21/01/15,19:49:55,11,08,1, 11.9,1,1, 2.396, 10562.491, 227.061, 52677.018 21/01/15,19:49:55,12,08,1, 11.9,1,1, 2.396, 10562.508, 227.068, 52677.020 21/01/15,19:49:55,13,08,1, 11.9,1,1, 2.396, 10562.491, 227.062, 52677.013 21/01/15,19:49:55,14,08,1, 11.9,1,1, 2.396, 10562.489, 227.067, 52677.036 21/01/15,19:49:55,15,08,1, 11.9,1,1, 2.396, 10562.500, 227.062, 52677.048 21/01/15,19:49:55,16,08,1, 11.9,1,1, 2.396, 10562.497, 227.071, 52677.007 21/01/15,19:49:55,17,08,1, 11.9,1,1, 2.396, 10562.518, 227.089, 52677.011 21/01/15,19:49:55,18,08,1, 11.9,1,1, 2.396, 10562.486, 227.080, 52677.026 21/01/15,19:49:55,19,08,1, 11.9,1,1, 2.396, 10562.478, 227.067, 52677.035 21/01/15,19:49:56,00,08,1, 11.8,1,1, 2.401, 10562.475, 227.067, 52677.035 21/01/15,19:49:56,01,08,1, 11.8,1,1, 2.401, 10562.510, 227.084, 52677.193 21/01/15,19:49:56,02,08,1, 11.8,1,1, 2.401, 10562.503, 227.066, 52676.904 21/01/15,19:49:56,03,08,1, 11.8,1,1, 2.401, 10562.493, 227.084, 52677.018 21/01/15,19:49:56,04,08,1, 11.8,1,1, 2.401, 10562.452, 227.081, 52676.987 21/01/15,19:49:56,05,08,1, 11.8,1,1, 2.401, 10562.470, 227.079, 52676.948 21/01/15,19:49:56,06,08,1, 11.8,1,1, 2.401, 10562.497, 227.084, 52676.958 21/01/15,19:49:56,07,08,1, 11.8,1,1, 2.401, 10562.490, 227.074, 52676.994 21/01/15,19:49:56,08,08,1, 11.8,1,1, 2.401, 10562.489, 227.058, 52677.024 21/01/15,19:49:56,09,08,1, 11.8,1,1, 2.401, 10562.503, 227.063, 52677.009 21/01/15,19:49:56,10,08,1, 11.8,1,1, 2.401, 10562.502, 227.074, 52677.006 21/01/15,19:49:56,11,08,1, 11.8,1,1, 2.401, 10562.491, 227.063, 52676.993 21/01/15,19:49:56,12,08,1, 11.8,1,1, 2.401, 10562.484, 227.056, 52676.972 21/01/15,19:49:56,13,08,1, 11.8,1,1, 2.401, 10562.498, 227.064, 52676.987 21/01/15,19:49:56,14,08,1, 11.8,1,1, 2.401, 10562.481, 227.072, 52677.015 21/01/15,19:49:56,15,08,1, 11.8,1,1, 2.401, 10562.488, 227.067, 52676.996 21/01/15,19:49:56,16,08,1, 11.8,1,1, 2.401, 10562.491, 227.062, 52676.987 21/01/15,19:49:56,17,08,1, 11.8,1,1, 2.401, 10562.492, 227.074, 52676.989 21/01/15,19:49:56,18,08,1, 11.8,1,1, 2.401, 10562.494, 227.078, 52677.012 21/01/15,19:49:56,19,08,1, 11.8,1,1, 2.401, 10562.494, 227.055, 52677.002 21/01/15,19:49:57,00,08,1, 11.9,1,1, 2.399, 10562.491, 227.055, 52677.002 21/01/15,19:49:57,01,08,1, 11.9,1,1, 2.399, 10562.471, 227.052, 52676.947 21/01/15,19:49:57,02,08,1, 11.9,1,1, 2.399, 10562.480, 227.063, 52677.007 21/01/15,19:49:57,03,08,1, 11.9,1,1, 2.399, 10562.489, 227.058, 52676.981 21/01/15,19:49:57,04,08,1, 11.9,1,1, 2.399, 10562.475, 227.079, 52676.993 21/01/15,19:49:57,05,08,1, 11.9,1,1, 2.399, 10562.480, 227.095, 52677.079 21/01/15,19:49:57,06,08,1, 11.9,1,1, 2.399, 10562.485, 227.066, 52676.951 21/01/15,19:49:57,07,08,1, 11.9,1,1, 2.399, 10562.459, 227.084, 52676.961 21/01/15,19:49:57,08,08,1, 11.9,1,1, 2.399, 10562.504, 227.087, 52676.979 21/01/15,19:49:57,09,08,1, 11.9,1,1, 2.399, 10562.490, 227.084, 52676.953 21/01/15,19:49:57,10,08,1, 11.9,1,1, 2.399, 10562.488, 227.087, 52676.981 21/01/15,19:49:57,11,08,1, 11.9,1,1, 2.399, 10562.475, 227.069, 52676.968 21/01/15,19:49:57,12,08,1, 11.9,1,1, 2.399, 10562.492, 227.084, 52676.970 21/01/15,19:49:57,13,08,1, 11.9,1,1, 2.399, 10562.467, 227.084, 52676.959 21/01/15,19:49:57,14,08,1, 11.9,1,1, 2.399, 10562.478, 227.084, 52676.991 21/01/15,19:49:57,15,08,1, 11.9,1,1, 2.399, 10562.474, 227.092, 52676.958 21/01/15,19:49:57,16,08,1, 11.9,1,1, 2.399, 10562.478, 227.102, 52676.942 21/01/15,19:49:57,17,08,1, 11.9,1,1, 2.399, 10562.474, 227.089, 52676.919 21/01/15,19:49:57,18,08,1, 11.9,1,1, 2.399, 10562.467, 227.093, 52676.970 21/01/15,19:49:57,19,08,1, 11.9,1,1, 2.399, 10562.461, 227.085, 52676.951 21/01/15,19:49:58,00,08,1, 11.8,1,1, 2.398, 10562.458, 227.085, 52676.951 21/01/15,19:49:58,01,08,1, 11.8,1,1, 2.398, 10562.459, 227.101, 52676.963 21/01/15,19:49:58,02,08,1, 11.8,1,1, 2.398, 10562.463, 227.088, 52676.984 21/01/15,19:49:58,03,08,1, 11.8,1,1, 2.398, 10562.483, 227.078, 52676.982 21/01/15,19:49:58,04,08,1, 11.8,1,1, 2.398, 10562.471, 227.076, 52676.947 21/01/15,19:49:58,05,08,1, 11.8,1,1, 2.398, 10562.462, 227.079, 52676.969 21/01/15,19:49:58,06,08,1, 11.8,1,1, 2.398, 10562.487, 227.073, 52676.979 21/01/15,19:49:58,07,08,1, 11.8,1,1, 2.398, 10562.457, 227.083, 52676.978 21/01/15,19:49:58,08,08,1, 11.8,1,1, 2.398, 10562.455, 227.085, 52676.979 21/01/15,19:49:58,09,08,1, 11.8,1,1, 2.398, 10562.460, 227.059, 52676.963 21/01/15,19:49:58,10,08,1, 11.8,1,1, 2.398, 10562.447, 227.073, 52676.959 21/01/15,19:49:58,11,08,1, 11.8,1,1, 2.398, 10562.464, 227.071, 52676.971 21/01/15,19:49:58,12,08,1, 11.8,1,1, 2.398, 10562.445, 227.085, 52676.973 21/01/15,19:49:58,13,08,1, 11.8,1,1, 2.398, 10562.468, 227.076, 52676.968 21/01/15,19:49:58,14,08,1, 11.8,1,1, 2.398, 10562.453, 227.072, 52676.970 21/01/15,19:49:58,15,08,1, 11.8,1,1, 2.398, 10562.454, 227.075, 52676.943 21/01/15,19:49:58,16,08,1, 11.8,1,1, 2.398, 10562.471, 227.059, 52676.942 21/01/15,19:49:58,17,08,1, 11.8,1,1, 2.398, 10562.469, 227.079, 52676.966 21/01/15,19:49:58,18,08,1, 11.8,1,1, 2.398, 10562.469, 227.061, 52676.944 21/01/15,19:49:58,19,08,1, 11.8,1,1, 2.398, 10562.482, 227.069, 52676.969 21/01/15,19:49:59,00,08,1, 11.9,1,1, 2.396, 10562.475, 227.069, 52676.969 21/01/15,19:49:59,01,08,1, 11.9,1,1, 2.396, 10562.452, 227.069, 52676.954 21/01/15,19:49:59,02,08,1, 11.9,1,1, 2.396, 10562.441, 227.075, 52676.983 21/01/15,19:49:59,03,08,1, 11.9,1,1, 2.396, 10562.457, 227.073, 52676.978 21/01/15,19:49:59,04,08,1, 11.9,1,1, 2.396, 10562.423, 227.067, 52676.958 21/01/15,19:49:59,05,08,1, 11.9,1,1, 2.396, 10562.445, 227.064, 52676.990 21/01/15,19:49:59,06,08,1, 11.9,1,1, 2.396, 10562.434, 227.080, 52676.928 21/01/15,19:49:59,07,08,1, 11.9,1,1, 2.396, 10562.445, 227.077, 52676.974 21/01/15,19:49:59,08,08,1, 11.9,1,1, 2.396, 10562.447, 227.068, 52676.943 21/01/15,19:49:59,09,08,1, 11.9,1,1, 2.396, 10562.453, 227.060, 52676.941 21/01/15,19:49:59,10,08,1, 11.9,1,1, 2.396, 10562.429, 227.068, 52676.940 21/01/15,19:49:59,11,08,1, 11.9,1,1, 2.396, 10562.435, 227.028, 52676.914 21/01/15,19:49:59,12,08,1, 11.9,1,1, 2.396, 10562.436, 227.088, 52676.935 21/01/15,19:49:59,13,08,1, 11.9,1,1, 2.396, 10562.467, 227.060, 52676.947 21/01/15,19:49:59,14,08,1, 11.9,1,1, 2.396, 10562.432, 227.033, 52676.933 21/01/15,19:49:59,15,08,1, 11.9,1,1, 2.396, 10562.442, 227.044, 52676.913 21/01/15,19:49:59,16,08,1, 11.9,1,1, 2.396, 10562.442, 227.034, 52676.955 21/01/15,19:49:59,17,08,1, 11.9,1,1, 2.396, 10562.424, 227.044, 52676.938 21/01/15,19:49:59,18,08,1, 11.9,1,1, 2.396, 10562.442, 227.047, 52676.949 21/01/15,19:49:59,19,08,1, 11.9,1,1, 2.396, 10562.409, 227.045, 52676.923 21/01/15,19:50:00,00,08,1, 11.9,1,1, 2.398, 10562.408, 227.045, 52676.923 21/01/15,19:50:00,01,08,1, 11.9,1,1, 2.398, 10562.422, 227.054, 52676.928 21/01/15,19:50:00,02,08,1, 11.9,1,1, 2.398, 10562.406, 227.045, 52676.916 21/01/15,19:50:00,03,08,1, 11.9,1,1, 2.398, 10562.417, 227.052, 52677.099 21/01/15,19:50:00,04,08,1, 11.9,1,1, 2.398, 10562.428, 227.051, 52676.954 21/01/15,19:50:00,05,08,1, 11.9,1,1, 2.398, 10562.436, 227.047, 52676.953 21/01/15,19:50:00,06,08,1, 11.9,1,1, 2.398, 10562.413, 227.028, 52676.888 21/01/15,19:50:00,07,08,1, 11.9,1,1, 2.398, 10562.421, 227.043, 52676.937 21/01/15,19:50:00,08,08,1, 11.9,1,1, 2.398, 10562.422, 227.033, 52676.911 21/01/15,19:50:00,09,08,1, 11.9,1,1, 2.398, 10562.441, 227.059, 52676.932 21/01/15,19:50:00,10,08,1, 11.9,1,1, 2.398, 10562.429, 227.057, 52676.913 21/01/15,19:50:00,11,08,1, 11.9,1,1, 2.398, 10562.415, 227.050, 52676.914 21/01/15,19:50:00,12,08,1, 11.9,1,1, 2.398, 10562.425, 227.041, 52676.878 21/01/15,19:50:00,13,08,1, 11.9,1,1, 2.398, 10562.427, 227.059, 52676.913 21/01/15,19:50:00,14,08,1, 11.9,1,1, 2.398, 10562.420, 227.073, 52676.918 21/01/15,19:50:00,15,08,1, 11.9,1,1, 2.398, 10562.424, 227.054, 52676.904 21/01/15,19:50:00,16,08,1, 11.9,1,1, 2.398, 10562.429, 227.037, 52676.924 21/01/15,19:50:00,17,08,1, 11.9,1,1, 2.398, 10562.418, 227.037, 52676.912 21/01/15,19:50:00,18,08,1, 11.9,1,1, 2.398, 10562.416, 227.032, 52676.880 21/01/15,19:50:00,19,08,1, 11.9,1,1, 2.398, 10562.408, 227.081, 52677.059 21/01/15,19:50:01,00,09,1, 11.9,1,1, 2.400, 10562.408, 227.081, 52677.059 21/01/15,19:50:01,01,09,1, 11.9,1,1, 2.400, 10562.396, 227.051, 52676.858 21/01/15,19:50:01,02,09,1, 11.9,1,1, 2.400, 10562.412, 227.043, 52676.850 21/01/15,19:50:01,03,09,1, 11.9,1,1, 2.400, 10562.410, 227.066, 52676.839 21/01/15,19:50:01,04,09,1, 11.9,1,1, 2.400, 10562.425, 227.034, 52676.894 21/01/15,19:50:01,05,09,1, 11.9,1,1, 2.400, 10562.394, 227.054, 52676.870 21/01/15,19:50:01,06,09,1, 11.9,1,1, 2.400, 10562.410, 227.069, 52676.892 21/01/15,19:50:01,07,09,1, 11.9,1,1, 2.400, 10562.416, 227.051, 52676.886 21/01/15,19:50:01,08,09,1, 11.9,1,1, 2.400, 10562.400, 227.083, 52676.929 21/01/15,19:50:01,09,09,1, 11.9,1,1, 2.400, 10562.396, 227.046, 52676.926 21/01/15,19:50:01,10,09,1, 11.9,1,1, 2.400, 10562.393, 227.035, 52676.935 21/01/15,19:50:01,11,09,1, 11.9,1,1, 2.400, 10562.398, 227.055, 52676.948 21/01/15,19:50:01,12,09,1, 11.9,1,1, 2.400, 10562.378, 227.044, 52676.904 21/01/15,19:50:01,13,09,1, 11.9,1,1, 2.400, 10562.383, 227.049, 52676.910 21/01/15,19:50:01,14,09,1, 11.9,1,1, 2.400, 10562.393, 227.041, 52676.919 21/01/15,19:50:01,15,09,1, 11.9,1,1, 2.400, 10562.402, 227.030, 52676.889 21/01/15,19:50:01,16,09,1, 11.9,1,1, 2.400, 10562.380, 227.075, 52676.859 21/01/15,19:50:01,17,09,1, 11.9,1,1, 2.400, 10562.397, 227.035, 52676.949 21/01/15,19:50:01,18,09,1, 11.9,1,1, 2.400, 10562.406, 227.031, 52676.886 21/01/15,19:50:01,19,09,1, 11.9,1,1, 2.400, 10562.403, 227.047, 52676.906 21/01/15,19:50:02,00,08,1, 11.9,1,1, 2.400, 10562.400, 227.047, 52676.906 21/01/15,19:50:02,01,08,1, 11.9,1,1, 2.400, 10562.413, 227.033, 52676.896 21/01/15,19:50:02,02,08,1, 11.9,1,1, 2.400, 10562.417, 227.048, 52676.913 21/01/15,19:50:02,03,08,1, 11.9,1,1, 2.400, 10562.418, 227.031, 52676.940 21/01/15,19:50:02,04,08,1, 11.9,1,1, 2.400, 10562.426, 227.052, 52676.926 21/01/15,19:50:02,05,08,1, 11.9,1,1, 2.400, 10562.404, 227.024, 52676.946 21/01/15,19:50:02,06,08,1, 11.9,1,1, 2.400, 10562.403, 227.026, 52676.919 21/01/15,19:50:02,07,08,1, 11.9,1,1, 2.400, 10562.380, 227.042, 52676.934 21/01/15,19:50:02,08,08,1, 11.9,1,1, 2.400, 10562.402, 227.009, 52676.947 21/01/15,19:50:02,09,08,1, 11.9,1,1, 2.400, 10562.383, 227.040, 52676.908 21/01/15,19:50:02,10,08,1, 11.9,1,1, 2.400, 10562.386, 227.020, 52676.915 21/01/15,19:50:02,11,08,1, 11.9,1,1, 2.400, 10562.387, 227.016, 52676.914 21/01/15,19:50:02,12,08,1, 11.9,1,1, 2.400, 10562.387, 227.050, 52676.914 21/01/15,19:50:02,13,08,1, 11.9,1,1, 2.400, 10562.394, 227.047, 52676.927 21/01/15,19:50:02,14,08,1, 11.9,1,1, 2.400, 10562.379, 227.056, 52676.914 21/01/15,19:50:02,15,08,1, 11.9,1,1, 2.400, 10562.404, 227.021, 52676.886 21/01/15,19:50:02,16,08,1, 11.9,1,1, 2.400, 10562.385, 227.059, 52676.907 21/01/15,19:50:02,17,08,1, 11.9,1,1, 2.400, 10562.374, 227.040, 52676.901 21/01/15,19:50:02,18,08,1, 11.9,1,1, 2.400, 10562.393, 227.034, 52676.868 21/01/15,19:50:02,19,08,1, 11.9,1,1, 2.400, 10562.387, 227.057, 52676.905 21/01/15,19:50:03,00,08,1, 11.8,1,1, 2.397, 10562.383, 227.057, 52676.905 21/01/15,19:50:03,01,08,1, 11.8,1,1, 2.397, 10562.393, 227.059, 52676.916 21/01/15,19:50:03,02,08,1, 11.8,1,1, 2.397, 10562.399, 227.072, 52676.906 21/01/15,19:50:03,03,08,1, 11.8,1,1, 2.397, 10562.393, 227.063, 52676.920 21/01/15,19:50:03,04,08,1, 11.8,1,1, 2.397, 10562.366, 227.049, 52676.907 21/01/15,19:50:03,05,08,1, 11.8,1,1, 2.397, 10562.380, 227.078, 52676.866 21/01/15,19:50:03,06,08,1, 11.8,1,1, 2.397, 10562.385, 227.050, 52676.915 21/01/15,19:50:03,07,08,1, 11.8,1,1, 2.397, 10562.376, 227.059, 52676.902 21/01/15,19:50:03,08,08,1, 11.8,1,1, 2.397, 10562.365, 227.069, 52676.887 21/01/15,19:50:03,09,08,1, 11.8,1,1, 2.397, 10562.372, 227.040, 52676.904 21/01/15,19:50:03,10,08,1, 11.8,1,1, 2.397, 10562.374, 227.062, 52676.879 21/01/15,19:50:03,11,08,1, 11.8,1,1, 2.397, 10562.375, 227.052, 52676.861 21/01/15,19:50:03,12,08,1, 11.8,1,1, 2.397, 10562.367, 227.070, 52676.877 21/01/15,19:50:03,13,08,1, 11.8,1,1, 2.397, 10562.336, 227.069, 52677.140 21/01/15,19:50:03,14,08,1, 11.8,1,1, 2.397, 10562.391, 227.063, 52676.880 21/01/15,19:50:03,15,08,1, 11.8,1,1, 2.397, 10562.364, 227.048, 52676.849 21/01/15,19:50:03,16,08,1, 11.8,1,1, 2.397, 10562.386, 227.068, 52676.853 21/01/15,19:50:03,17,08,1, 11.8,1,1, 2.397, 10562.358, 227.041, 52676.873 21/01/15,19:50:03,18,08,1, 11.8,1,1, 2.397, 10562.358, 227.057, 52676.855 21/01/15,19:50:03,19,08,1, 11.8,1,1, 2.397, 10562.346, 227.060, 52676.859 21/01/15,19:50:04,00,08,1, 11.9,1,1, 2.402, 10562.341, 227.060, 52676.859 21/01/15,19:50:04,01,08,1, 11.9,1,1, 2.402, 10562.348, 227.059, 52676.855 21/01/15,19:50:04,02,08,1, 11.9,1,1, 2.402, 10562.364, 227.050, 52676.858 21/01/15,19:50:04,03,08,1, 11.9,1,1, 2.402, 10562.367, 227.048, 52676.869 21/01/15,19:50:04,04,08,1, 11.9,1,1, 2.402, 10562.385, 227.037, 52676.887 21/01/15,19:50:04,05,08,1, 11.9,1,1, 2.402, 10562.367, 227.029, 52676.836 21/01/15,19:50:04,06,08,1, 11.9,1,1, 2.402, 10562.357, 227.064, 52676.856 21/01/15,19:50:04,07,08,1, 11.9,1,1, 2.402, 10562.341, 227.032, 52676.831 21/01/15,19:50:04,08,08,1, 11.9,1,1, 2.402, 10562.356, 227.060, 52676.872 21/01/15,19:50:04,09,08,1, 11.9,1,1, 2.402, 10562.379, 227.037, 52676.841 21/01/15,19:50:04,10,08,1, 11.9,1,1, 2.402, 10562.362, 227.037, 52676.828 21/01/15,19:50:04,11,08,1, 11.9,1,1, 2.402, 10562.355, 227.051, 52676.898 21/01/15,19:50:04,12,08,1, 11.9,1,1, 2.402, 10562.359, 227.066, 52676.880 21/01/15,19:50:04,13,08,1, 11.9,1,1, 2.402, 10562.345, 227.037, 52676.888 21/01/15,19:50:04,14,08,1, 11.9,1,1, 2.402, 10562.354, 227.047, 52676.869 21/01/15,19:50:04,15,08,1, 11.9,1,1, 2.402, 10562.340, 227.035, 52676.872 21/01/15,19:50:04,16,08,1, 11.9,1,1, 2.402, 10562.369, 227.024, 52676.867 21/01/15,19:50:04,17,08,1, 11.9,1,1, 2.402, 10562.377, 227.032, 52676.910 21/01/15,19:50:04,18,08,1, 11.9,1,1, 2.402, 10562.357, 227.047, 52676.853 21/01/15,19:50:04,19,08,1, 11.9,1,1, 2.402, 10562.366, 227.038, 52676.844 21/01/15,19:50:05,00,08,1, 11.9,1,1, 2.396, 10562.358, 227.038, 52676.844 21/01/15,19:50:05,01,08,1, 11.9,1,1, 2.396, 10562.377, 227.014, 52676.849 21/01/15,19:50:05,02,08,1, 11.9,1,1, 2.396, 10562.368, 227.057, 52676.872 21/01/15,19:50:05,03,08,1, 11.9,1,1, 2.396, 10562.363, 227.030, 52676.862 21/01/15,19:50:05,04,08,1, 11.9,1,1, 2.396, 10562.354, 227.044, 52676.857 21/01/15,19:50:05,05,08,1, 11.9,1,1, 2.396, 10562.348, 227.039, 52676.856 21/01/15,19:50:05,06,08,1, 11.9,1,1, 2.396, 10562.343, 227.033, 52676.658 21/01/15,19:50:05,07,08,1, 11.9,1,1, 2.396, 10562.370, 227.034, 52676.906 21/01/15,19:50:05,08,08,1, 11.9,1,1, 2.396, 10562.384, 227.023, 52676.842 21/01/15,19:50:05,09,08,1, 11.9,1,1, 2.396, 10562.371, 227.032, 52676.860 21/01/15,19:50:05,10,08,1, 11.9,1,1, 2.396, 10562.342, 227.048, 52676.827 21/01/15,19:50:05,11,08,1, 11.9,1,1, 2.396, 10562.331, 227.039, 52676.863 21/01/15,19:50:05,12,08,1, 11.9,1,1, 2.396, 10562.343, 227.059, 52676.939 21/01/15,19:50:05,13,08,1, 11.9,1,1, 2.396, 10562.365, 227.044, 52676.901 21/01/15,19:50:05,14,08,1, 11.9,1,1, 2.396, 10562.353, 227.064, 52676.837 21/01/15,19:50:05,15,08,1, 11.9,1,1, 2.396, 10562.362, 227.044, 52676.858 21/01/15,19:50:05,16,08,1, 11.9,1,1, 2.396, 10562.333, 227.070, 52676.874 21/01/15,19:50:05,17,08,1, 11.9,1,1, 2.396, 10562.351, 227.036, 52676.812 21/01/15,19:50:05,18,08,1, 11.9,1,1, 2.396, 10562.367, 227.025, 52676.825 21/01/15,19:50:05,19,08,1, 11.9,1,1, 2.396, 10562.341, 227.049, 52676.812 21/01/15,19:50:06,00,09,1, 11.8,1,1, 2.400, 10562.333, 227.049, 52676.812 21/01/15,19:50:06,01,09,1, 11.8,1,1, 2.400, 10562.362, 227.036, 52676.854 21/01/15,19:50:06,02,09,1, 11.8,1,1, 2.400, 10562.352, 227.054, 52676.809 21/01/15,19:50:06,03,09,1, 11.8,1,1, 2.400, 10562.342, 227.066, 52676.905 21/01/15,19:50:06,04,09,1, 11.8,1,1, 2.400, 10562.341, 227.055, 52676.833 21/01/15,19:50:06,05,09,1, 11.8,1,1, 2.400, 10562.339, 227.051, 52676.851 21/01/15,19:50:06,06,09,1, 11.8,1,1, 2.400, 10562.332, 227.068, 52676.830 21/01/15,19:50:06,07,09,1, 11.8,1,1, 2.400, 10562.337, 227.034, 52676.850 21/01/15,19:50:06,08,09,1, 11.8,1,1, 2.400, 10562.347, 227.056, 52676.854 21/01/15,19:50:06,09,09,1, 11.8,1,1, 2.400, 10562.327, 227.038, 52676.848 21/01/15,19:50:06,10,09,1, 11.8,1,1, 2.400, 10562.344, 227.046, 52676.836 21/01/15,19:50:06,11,09,1, 11.8,1,1, 2.400, 10562.339, 227.041, 52676.836 21/01/15,19:50:06,12,09,1, 11.8,1,1, 2.400, 10562.357, 227.047, 52676.844 21/01/15,19:50:06,13,09,1, 11.8,1,1, 2.400, 10562.332, 227.049, 52676.801 21/01/15,19:50:06,14,09,1, 11.8,1,1, 2.400, 10562.379, 227.053, 52676.810 21/01/15,19:50:06,15,09,1, 11.8,1,1, 2.400, 10562.328, 227.040, 52676.825 21/01/15,19:50:06,16,09,1, 11.8,1,1, 2.400, 10562.330, 227.061, 52676.853 21/01/15,19:50:06,17,09,1, 11.8,1,1, 2.400, 10562.332, 227.070, 52676.845 21/01/15,19:50:06,18,09,1, 11.8,1,1, 2.400, 10562.355, 227.056, 52676.836 21/01/15,19:50:06,19,09,1, 11.8,1,1, 2.400, 10562.349, 227.044, 52676.844 21/01/15,19:50:07,00,09,1, 11.8,1,1, 2.396, 10562.341, 227.044, 52676.844 21/01/15,19:50:07,01,09,1, 11.8,1,1, 2.396, 10562.331, 227.050, 52676.840 21/01/15,19:50:07,02,09,1, 11.8,1,1, 2.396, 10562.333, 227.048, 52676.833 21/01/15,19:50:07,03,09,1, 11.8,1,1, 2.396, 10562.332, 227.054, 52676.790 21/01/15,19:50:07,04,09,1, 11.8,1,1, 2.396, 10562.340, 227.052, 52676.848 21/01/15,19:50:07,05,09,1, 11.8,1,1, 2.396, 10562.353, 227.052, 52676.821 21/01/15,19:50:07,06,09,1, 11.8,1,1, 2.396, 10562.325, 227.069, 52676.835 21/01/15,19:50:07,07,09,1, 11.8,1,1, 2.396, 10562.345, 227.049, 52676.834 21/01/15,19:50:07,08,09,1, 11.8,1,1, 2.396, 10562.314, 227.044, 52676.810 21/01/15,19:50:07,09,09,1, 11.8,1,1, 2.396, 10562.336, 227.044, 52676.838 21/01/15,19:50:07,10,09,1, 11.8,1,1, 2.396, 10562.330, 227.043, 52676.841 21/01/15,19:50:07,11,09,1, 11.8,1,1, 2.396, 10562.310, 227.048, 52676.836 21/01/15,19:50:07,12,09,1, 11.8,1,1, 2.396, 10562.350, 227.092, 52676.853 21/01/15,19:50:07,13,09,1, 11.8,1,1, 2.396, 10562.334, 227.044, 52676.841 21/01/15,19:50:07,14,09,1, 11.8,1,1, 2.396, 10562.333, 227.051, 52676.819 21/01/15,19:50:07,15,09,1, 11.8,1,1, 2.396, 10562.319, 227.051, 52676.803 21/01/15,19:50:07,16,09,1, 11.8,1,1, 2.396, 10562.312, 227.063, 52676.799 21/01/15,19:50:07,17,09,1, 11.8,1,1, 2.396, 10562.342, 227.057, 52676.806 21/01/15,19:50:07,18,09,1, 11.8,1,1, 2.396, 10562.327, 227.082, 52676.816 21/01/15,19:50:07,19,09,1, 11.8,1,1, 2.396, 10562.323, 227.064, 52676.791 21/01/15,19:50:08,00,09,1, 11.8,1,1, 2.399, 10562.316, 227.064, 52676.791 21/01/15,19:50:08,01,09,1, 11.8,1,1, 2.399, 10562.317, 227.060, 52676.786 21/01/15,19:50:08,02,09,1, 11.8,1,1, 2.399, 10562.329, 227.024, 52676.808 21/01/15,19:50:08,03,09,1, 11.8,1,1, 2.399, 10562.320, 227.046, 52676.823 21/01/15,19:50:08,04,09,1, 11.8,1,1, 2.399, 10562.345, 227.049, 52676.862 21/01/15,19:50:08,05,09,1, 11.8,1,1, 2.399, 10562.338, 227.067, 52676.812 21/01/15,19:50:08,06,09,1, 11.8,1,1, 2.399, 10562.315, 227.047, 52676.834 21/01/15,19:50:08,07,09,1, 11.8,1,1, 2.399, 10562.342, 227.038, 52676.795 21/01/15,19:50:08,08,09,1, 11.8,1,1, 2.399, 10562.318, 227.048, 52676.801 21/01/15,19:50:08,09,09,1, 11.8,1,1, 2.399, 10562.325, 227.030, 52676.807 21/01/15,19:50:08,10,09,1, 11.8,1,1, 2.399, 10562.328, 227.043, 52676.801 21/01/15,19:50:08,11,09,1, 11.8,1,1, 2.399, 10562.316, 227.035, 52676.770 21/01/15,19:50:08,12,09,1, 11.8,1,1, 2.399, 10562.318, 227.036, 52676.774 21/01/15,19:50:08,13,09,1, 11.8,1,1, 2.399, 10562.357, 227.044, 52676.681 21/01/15,19:50:08,14,09,1, 11.8,1,1, 2.399, 10562.288, 227.046, 52676.886 21/01/15,19:50:08,15,09,1, 11.8,1,1, 2.399, 10562.296, 227.055, 52676.835 21/01/15,19:50:08,16,09,1, 11.8,1,1, 2.399, 10562.337, 227.058, 52676.809 21/01/15,19:50:08,17,09,1, 11.8,1,1, 2.399, 10562.342, 227.062, 52676.797 21/01/15,19:50:08,18,09,1, 11.8,1,1, 2.399, 10562.334, 227.054, 52676.803 21/01/15,19:50:08,19,09,1, 11.8,1,1, 2.399, 10562.332, 227.060, 52676.822 21/01/15,19:50:09,00,09,1, 11.8,1,1, 2.403, 10562.325, 227.060, 52676.822 21/01/15,19:50:09,01,09,1, 11.8,1,1, 2.403, 10562.315, 227.047, 52676.783 21/01/15,19:50:09,02,09,1, 11.8,1,1, 2.403, 10562.305, 227.016, 52676.789 21/01/15,19:50:09,03,09,1, 11.8,1,1, 2.403, 10562.324, 227.059, 52676.781 21/01/15,19:50:09,04,09,1, 11.8,1,1, 2.403, 10562.321, 227.062, 52676.778 21/01/15,19:50:09,05,09,1, 11.8,1,1, 2.403, 10562.333, 227.066, 52676.790 21/01/15,19:50:09,06,09,1, 11.8,1,1, 2.403, 10562.313, 227.045, 52676.785 21/01/15,19:50:09,07,09,1, 11.8,1,1, 2.403, 10562.334, 227.064, 52676.782 21/01/15,19:50:09,08,09,1, 11.8,1,1, 2.403, 10562.340, 227.044, 52676.787 21/01/15,19:50:09,09,09,1, 11.8,1,1, 2.403, 10562.324, 227.056, 52676.781 21/01/15,19:50:09,10,09,1, 11.8,1,1, 2.403, 10562.294, 227.049, 52676.774 21/01/15,19:50:09,11,09,1, 11.8,1,1, 2.403, 10562.311, 227.020, 52676.790 21/01/15,19:50:09,12,09,1, 11.8,1,1, 2.403, 10562.319, 227.060, 52676.803 21/01/15,19:50:09,13,09,1, 11.8,1,1, 2.403, 10562.311, 227.062, 52676.779 21/01/15,19:50:09,14,09,1, 11.8,1,1, 2.403, 10562.323, 227.044, 52676.781 21/01/15,19:50:09,15,09,1, 11.8,1,1, 2.403, 10562.342, 227.045, 52676.792 21/01/15,19:50:09,16,09,1, 11.8,1,1, 2.403, 10562.311, 227.050, 52676.791 21/01/15,19:50:09,17,09,1, 11.8,1,1, 2.403, 10562.307, 227.041, 52676.737 21/01/15,19:50:09,18,09,1, 11.8,1,1, 2.403, 10562.321, 227.068, 52676.797 21/01/15,19:50:09,19,09,1, 11.8,1,1, 2.403, 10562.295, 227.039, 52676.790 21/01/15,19:50:10,00,09,1, 11.9,1,1, 2.399, 10562.291, 227.039, 52676.790 21/01/15,19:50:10,01,09,1, 11.9,1,1, 2.399, 10562.306, 227.061, 52676.734 21/01/15,19:50:10,02,09,1, 11.9,1,1, 2.399, 10562.318, 227.059, 52676.720 21/01/15,19:50:10,03,09,1, 11.9,1,1, 2.399, 10562.280, 227.049, 52676.740 21/01/15,19:50:10,04,09,1, 11.9,1,1, 2.399, 10562.318, 227.050, 52676.787 21/01/15,19:50:10,05,09,1, 11.9,1,1, 2.399, 10562.294, 227.051, 52676.732 21/01/15,19:50:10,06,09,1, 11.9,1,1, 2.399, 10562.309, 227.054, 52676.772 21/01/15,19:50:10,07,09,1, 11.9,1,1, 2.399, 10562.312, 227.062, 52676.749 21/01/15,19:50:10,08,09,1, 11.9,1,1, 2.399, 10562.321, 227.057, 52676.785 21/01/15,19:50:10,09,09,1, 11.9,1,1, 2.399, 10562.309, 227.060, 52676.783 21/01/15,19:50:10,10,09,1, 11.9,1,1, 2.399, 10562.322, 227.048, 52676.761 21/01/15,19:50:10,11,09,1, 11.9,1,1, 2.399, 10562.304, 227.063, 52676.752 21/01/15,19:50:10,12,09,1, 11.9,1,1, 2.399, 10562.314, 227.068, 52676.757 21/01/15,19:50:10,13,09,1, 11.9,1,1, 2.399, 10562.294, 227.050, 52676.758 21/01/15,19:50:10,14,09,1, 11.9,1,1, 2.399, 10562.320, 227.044, 52676.769 21/01/15,19:50:10,15,09,1, 11.9,1,1, 2.399, 10562.321, 227.067, 52676.808 21/01/15,19:50:10,16,09,1, 11.9,1,1, 2.399, 10562.310, 227.033, 52676.759 21/01/15,19:50:10,17,09,1, 11.9,1,1, 2.399, 10562.290, 227.051, 52676.801 21/01/15,19:50:10,18,09,1, 11.9,1,1, 2.399, 10562.298, 227.057, 52676.755 21/01/15,19:50:10,19,09,1, 11.9,1,1, 2.399, 10562.297, 227.044, 52676.770 21/01/15,19:50:11,00,09,1, 11.9,1,1, 2.399, 10562.291, 227.044, 52676.770 21/01/15,19:50:11,01,09,1, 11.9,1,1, 2.399, 10562.302, 227.049, 52676.745 21/01/15,19:50:11,02,09,1, 11.9,1,1, 2.399, 10562.307, 227.053, 52676.788 21/01/15,19:50:11,03,09,1, 11.9,1,1, 2.399, 10562.305, 227.062, 52676.781 21/01/15,19:50:11,04,09,1, 11.9,1,1, 2.399, 10562.335, 227.024, 52676.710 21/01/15,19:50:11,05,09,1, 11.9,1,1, 2.399, 10562.328, 227.063, 52676.781 21/01/15,19:50:11,06,09,1, 11.9,1,1, 2.399, 10562.319, 227.059, 52676.754 21/01/15,19:50:11,07,09,1, 11.9,1,1, 2.399, 10562.322, 227.067, 52676.748 21/01/15,19:50:11,08,09,1, 11.9,1,1, 2.399, 10562.311, 227.045, 52676.751 21/01/15,19:50:11,09,09,1, 11.9,1,1, 2.399, 10562.328, 227.040, 52676.769 21/01/15,19:50:11,10,09,1, 11.9,1,1, 2.399, 10562.291, 227.054, 52676.744 21/01/15,19:50:11,11,09,1, 11.9,1,1, 2.399, 10562.305, 227.049, 52676.723 21/01/15,19:50:11,12,09,1, 11.9,1,1, 2.399, 10562.305, 227.051, 52676.781 21/01/15,19:50:11,13,09,1, 11.9,1,1, 2.399, 10562.336, 227.037, 52676.753 21/01/15,19:50:11,14,09,1, 11.9,1,1, 2.399, 10562.320, 227.036, 52676.776 21/01/15,19:50:11,15,09,1, 11.9,1,1, 2.399, 10562.286, 227.064, 52676.738 21/01/15,19:50:11,16,09,1, 11.9,1,1, 2.399, 10562.301, 227.049, 52676.755 21/01/15,19:50:11,17,09,1, 11.9,1,1, 2.399, 10562.324, 227.024, 52676.747 21/01/15,19:50:11,18,09,1, 11.9,1,1, 2.399, 10562.322, 227.021, 52676.783 21/01/15,19:50:11,19,09,1, 11.9,1,1, 2.399, 10562.296, 227.034, 52676.755 21/01/15,19:50:12,00,09,1, 11.8,1,1, 2.398, 10562.291, 227.034, 52676.755 21/01/15,19:50:12,01,09,1, 11.8,1,1, 2.398, 10562.313, 227.040, 52676.766 21/01/15,19:50:12,02,09,1, 11.8,1,1, 2.398, 10562.311, 227.031, 52676.788 21/01/15,19:50:12,03,09,1, 11.8,1,1, 2.398, 10562.292, 227.014, 52676.729 21/01/15,19:50:12,04,09,1, 11.8,1,1, 2.398, 10562.316, 227.036, 52676.752 21/01/15,19:50:12,05,09,1, 11.8,1,1, 2.398, 10562.297, 227.050, 52676.768 21/01/15,19:50:12,06,09,1, 11.8,1,1, 2.398, 10562.295, 227.041, 52676.745 21/01/15,19:50:12,07,09,1, 11.8,1,1, 2.398, 10562.291, 227.017, 52676.717 21/01/15,19:50:12,08,09,1, 11.8,1,1, 2.398, 10562.317, 227.060, 52676.753 21/01/15,19:50:12,09,09,1, 11.8,1,1, 2.398, 10562.305, 227.054, 52676.767 21/01/15,19:50:12,10,09,1, 11.8,1,1, 2.398, 10562.307, 227.028, 52676.718 21/01/15,19:50:12,11,09,1, 11.8,1,1, 2.398, 10562.297, 227.036, 52676.779 21/01/15,19:50:12,12,09,1, 11.8,1,1, 2.398, 10562.285, 227.019, 52676.713 21/01/15,19:50:12,13,09,1, 11.8,1,1, 2.398, 10562.292, 227.036, 52676.770 21/01/15,19:50:12,14,09,1, 11.8,1,1, 2.398, 10562.295, 227.038, 52676.740 21/01/15,19:50:12,15,09,1, 11.8,1,1, 2.398, 10562.293, 227.012, 52676.748 21/01/15,19:50:12,16,09,1, 11.8,1,1, 2.398, 10562.328, 227.047, 52676.758 21/01/15,19:50:12,17,09,1, 11.8,1,1, 2.398, 10562.301, 227.036, 52676.760 21/01/15,19:50:12,18,09,1, 11.8,1,1, 2.398, 10562.270, 227.031, 52676.728 21/01/15,19:50:12,19,09,1, 11.8,1,1, 2.398, 10562.274, 227.046, 52676.732 21/01/15,19:50:13,00,09,1, 11.9,1,1, 2.399, 10562.266, 227.046, 52676.732 21/01/15,19:50:13,01,09,1, 11.9,1,1, 2.399, 10562.276, 227.038, 52676.749 21/01/15,19:50:13,02,09,1, 11.9,1,1, 2.399, 10562.294, 227.038, 52676.771 21/01/15,19:50:13,03,09,1, 11.9,1,1, 2.399, 10562.299, 227.020, 52676.706 21/01/15,19:50:13,04,09,1, 11.9,1,1, 2.399, 10562.318, 227.032, 52676.751 21/01/15,19:50:13,05,09,1, 11.9,1,1, 2.399, 10562.292, 227.040, 52676.703 21/01/15,19:50:13,06,09,1, 11.9,1,1, 2.399, 10562.302, 227.034, 52676.741 21/01/15,19:50:13,07,09,1, 11.9,1,1, 2.399, 10562.270, 227.020, 52676.725 21/01/15,19:50:13,08,09,1, 11.9,1,1, 2.399, 10562.272, 227.031, 52676.689 21/01/15,19:50:13,09,09,1, 11.9,1,1, 2.399, 10562.266, 227.030, 52676.723 21/01/15,19:50:13,10,09,1, 11.9,1,1, 2.399, 10562.287, 227.019, 52676.692 21/01/15,19:50:13,11,09,1, 11.9,1,1, 2.399, 10562.269, 227.028, 52676.750 21/01/15,19:50:13,12,09,1, 11.9,1,1, 2.399, 10562.317, 227.027, 52676.702 21/01/15,19:50:13,13,09,1, 11.9,1,1, 2.399, 10562.292, 227.013, 52676.711 21/01/15,19:50:13,14,09,1, 11.9,1,1, 2.399, 10562.275, 227.045, 52676.745 21/01/15,19:50:13,15,09,1, 11.9,1,1, 2.399, 10562.301, 227.019, 52676.722 21/01/15,19:50:13,16,09,1, 11.9,1,1, 2.399, 10562.274, 227.029, 52676.722 21/01/15,19:50:13,17,09,1, 11.9,1,1, 2.399, 10562.291, 227.045, 52676.693 21/01/15,19:50:13,18,09,1, 11.9,1,1, 2.399, 10562.299, 227.019, 52676.686 21/01/15,19:50:13,19,09,1, 11.9,1,1, 2.399, 10562.293, 227.021, 52676.714 21/01/15,19:50:14,00,09,1, 11.9,1,1, 2.400, 10562.291, 227.021, 52676.714 21/01/15,19:50:14,01,09,1, 11.9,1,1, 2.400, 10562.289, 227.035, 52676.701 21/01/15,19:50:14,02,09,1, 11.9,1,1, 2.400, 10562.278, 227.010, 52676.702 21/01/15,19:50:14,03,09,1, 11.9,1,1, 2.400, 10562.281, 227.028, 52676.704 21/01/15,19:50:14,04,09,1, 11.9,1,1, 2.400, 10562.290, 227.039, 52676.737 21/01/15,19:50:14,05,09,1, 11.9,1,1, 2.400, 10562.288, 227.036, 52676.695 21/01/15,19:50:14,06,09,1, 11.9,1,1, 2.400, 10562.292, 227.016, 52676.683 21/01/15,19:50:14,07,09,1, 11.9,1,1, 2.400, 10562.297, 227.028, 52676.648 21/01/15,19:50:14,08,09,1, 11.9,1,1, 2.400, 10562.269, 227.020, 52676.678 21/01/15,19:50:14,09,09,1, 11.9,1,1, 2.400, 10562.281, 227.050, 52676.747 21/01/15,19:50:14,10,09,1, 11.9,1,1, 2.400, 10562.285, 227.022, 52676.746 21/01/15,19:50:14,11,09,1, 11.9,1,1, 2.400, 10562.295, 227.044, 52676.704 21/01/15,19:50:14,12,09,1, 11.9,1,1, 2.400, 10562.291, 227.038, 52676.669 21/01/15,19:50:14,13,09,1, 11.9,1,1, 2.400, 10562.281, 227.051, 52676.688 21/01/15,19:50:14,14,09,1, 11.9,1,1, 2.400, 10562.291, 227.040, 52676.684 21/01/15,19:50:14,15,09,1, 11.9,1,1, 2.400, 10562.264, 227.036, 52676.750 21/01/15,19:50:14,16,09,1, 11.9,1,1, 2.400, 10562.290, 227.045, 52676.744 21/01/15,19:50:14,17,09,1, 11.9,1,1, 2.400, 10562.273, 227.041, 52676.700 21/01/15,19:50:14,18,09,1, 11.9,1,1, 2.400, 10562.279, 227.012, 52676.754 21/01/15,19:50:14,19,09,1, 11.9,1,1, 2.400, 10562.290, 227.038, 52676.715 21/01/15,19:50:15,00,09,1, 11.9,1,1, 2.398, 10562.283, 227.038, 52676.715 21/01/15,19:50:15,01,09,1, 11.9,1,1, 2.398, 10562.268, 227.050, 52676.705 21/01/15,19:50:15,02,09,1, 11.9,1,1, 2.398, 10562.303, 227.044, 52676.726 21/01/15,19:50:15,03,09,1, 11.9,1,1, 2.398, 10562.296, 227.044, 52676.707 21/01/15,19:50:15,04,09,1, 11.9,1,1, 2.398, 10562.297, 227.035, 52676.750 21/01/15,19:50:15,05,09,1, 11.9,1,1, 2.398, 10562.304, 227.047, 52676.736 21/01/15,19:50:15,06,09,1, 11.9,1,1, 2.398, 10562.269, 227.040, 52676.704 21/01/15,19:50:15,07,09,1, 11.9,1,1, 2.398, 10562.286, 227.018, 52676.748 21/01/15,19:50:15,08,09,1, 11.9,1,1, 2.398, 10562.278, 227.037, 52676.716 21/01/15,19:50:15,09,09,1, 11.9,1,1, 2.398, 10562.278, 227.029, 52676.719 21/01/15,19:50:15,10,09,1, 11.9,1,1, 2.398, 10562.293, 227.040, 52676.729 21/01/15,19:50:15,11,09,1, 11.9,1,1, 2.398, 10562.306, 227.044, 52676.727 21/01/15,19:50:15,12,09,1, 11.9,1,1, 2.398, 10562.279, 227.030, 52676.695 21/01/15,19:50:15,13,09,1, 11.9,1,1, 2.398, 10562.313, 227.032, 52676.679 21/01/15,19:50:15,14,09,1, 11.9,1,1, 2.398, 10562.271, 227.041, 52676.671 21/01/15,19:50:15,15,09,1, 11.9,1,1, 2.398, 10562.305, 227.028, 52676.700 21/01/15,19:50:15,16,09,1, 11.9,1,1, 2.398, 10562.297, 227.034, 52676.669 21/01/15,19:50:15,17,09,1, 11.9,1,1, 2.398, 10562.276, 227.027, 52676.734 21/01/15,19:50:15,18,09,1, 11.9,1,1, 2.398, 10562.274, 227.025, 52676.694 21/01/15,19:50:15,19,09,1, 11.9,1,1, 2.398, 10562.301, 227.033, 52676.725 21/01/15,19:50:16,00,09,1, 11.8,1,1, 2.396, 10562.299, 227.033, 52676.725 21/01/15,19:50:16,01,09,1, 11.8,1,1, 2.396, 10562.309, 227.042, 52676.720 21/01/15,19:50:16,02,09,1, 11.8,1,1, 2.396, 10562.302, 227.051, 52676.736 21/01/15,19:50:16,03,09,1, 11.8,1,1, 2.396, 10562.298, 227.059, 52676.733 21/01/15,19:50:16,04,09,1, 11.8,1,1, 2.396, 10562.287, 227.059, 52676.743 21/01/15,19:50:16,05,09,1, 11.8,1,1, 2.396, 10562.286, 227.035, 52676.757 21/01/15,19:50:16,06,09,1, 11.8,1,1, 2.396, 10562.301, 227.035, 52676.710 21/01/15,19:50:16,07,09,1, 11.8,1,1, 2.396, 10562.273, 227.036, 52676.740 21/01/15,19:50:16,08,09,1, 11.8,1,1, 2.396, 10562.298, 227.016, 52676.712 21/01/15,19:50:16,09,09,1, 11.8,1,1, 2.396, 10562.275, 227.030, 52676.706 21/01/15,19:50:16,10,09,1, 11.8,1,1, 2.396, 10562.283, 226.998, 52676.672 21/01/15,19:50:16,11,09,1, 11.8,1,1, 2.396, 10562.276, 227.039, 52676.725 21/01/15,19:50:16,12,09,1, 11.8,1,1, 2.396, 10562.281, 227.013, 52676.718 21/01/15,19:50:16,13,09,1, 11.8,1,1, 2.396, 10562.304, 227.007, 52676.717 21/01/15,19:50:16,14,09,1, 11.8,1,1, 2.396, 10562.276, 227.003, 52676.699 21/01/15,19:50:16,15,09,1, 11.8,1,1, 2.396, 10562.282, 227.018, 52676.679 21/01/15,19:50:16,16,09,1, 11.8,1,1, 2.396, 10562.294, 227.031, 52676.640 21/01/15,19:50:16,17,09,1, 11.8,1,1, 2.396, 10562.280, 227.013, 52676.705 21/01/15,19:50:16,18,09,1, 11.8,1,1, 2.396, 10562.293, 227.039, 52676.703 21/01/15,19:50:16,19,09,1, 11.8,1,1, 2.396, 10562.288, 227.020, 52676.686 21/01/15,19:50:17,00,09,1, 11.8,1,1, 2.400, 10562.283, 227.020, 52676.686 21/01/15,19:50:17,01,09,1, 11.8,1,1, 2.400, 10562.269, 227.021, 52676.660 21/01/15,19:50:17,02,09,1, 11.8,1,1, 2.400, 10562.270, 227.024, 52676.691 21/01/15,19:50:17,03,09,1, 11.8,1,1, 2.400, 10562.254, 227.038, 52676.704 21/01/15,19:50:17,04,09,1, 11.8,1,1, 2.400, 10562.290, 227.017, 52676.670 21/01/15,19:50:17,05,09,1, 11.8,1,1, 2.400, 10562.289, 227.013, 52676.665 21/01/15,19:50:17,06,09,1, 11.8,1,1, 2.400, 10562.291, 227.032, 52676.707 21/01/15,19:50:17,07,09,1, 11.8,1,1, 2.400, 10562.277, 227.032, 52676.714 21/01/15,19:50:17,08,09,1, 11.8,1,1, 2.400, 10562.293, 227.041, 52676.704 21/01/15,19:50:17,09,09,1, 11.8,1,1, 2.400, 10562.269, 227.041, 52676.687 21/01/15,19:50:17,10,09,1, 11.8,1,1, 2.400, 10562.278, 227.038, 52676.651 21/01/15,19:50:17,11,09,1, 11.8,1,1, 2.400, 10562.288, 227.049, 52676.684 21/01/15,19:50:17,12,09,1, 11.8,1,1, 2.400, 10562.273, 227.025, 52676.646 21/01/15,19:50:17,13,09,1, 11.8,1,1, 2.400, 10562.279, 227.010, 52676.686 21/01/15,19:50:17,14,09,1, 11.8,1,1, 2.400, 10562.264, 227.025, 52676.653 21/01/15,19:50:17,15,09,1, 11.8,1,1, 2.400, 10562.250, 227.029, 52676.685 21/01/15,19:50:17,16,09,1, 11.8,1,1, 2.400, 10562.296, 227.002, 52676.664 21/01/15,19:50:17,17,09,1, 11.8,1,1, 2.400, 10562.291, 227.024, 52676.678 21/01/15,19:50:17,18,09,1, 11.8,1,1, 2.400, 10562.285, 227.032, 52676.673 21/01/15,19:50:17,19,09,1, 11.8,1,1, 2.400, 10562.287, 227.032, 52676.666 21/01/15,19:50:18,00,09,1, 11.9,1,1, 2.402, 10562.283, 227.032, 52676.666 21/01/15,19:50:18,01,09,1, 11.9,1,1, 2.402, 10562.286, 227.045, 52676.668 21/01/15,19:50:18,02,09,1, 11.9,1,1, 2.402, 10562.285, 227.044, 52676.652 21/01/15,19:50:18,03,09,1, 11.9,1,1, 2.402, 10562.271, 227.058, 52676.650 21/01/15,19:50:18,04,09,1, 11.9,1,1, 2.402, 10562.272, 227.028, 52676.622 21/01/15,19:50:18,05,09,1, 11.9,1,1, 2.402, 10562.241, 227.037, 52676.642 21/01/15,19:50:18,06,09,1, 11.9,1,1, 2.402, 10562.271, 227.040, 52676.600 21/01/15,19:50:18,07,09,1, 11.9,1,1, 2.402, 10562.258, 227.046, 52676.655 21/01/15,19:50:18,08,09,1, 11.9,1,1, 2.402, 10562.283, 227.041, 52676.643 21/01/15,19:50:18,09,09,1, 11.9,1,1, 2.402, 10562.281, 227.037, 52676.661 21/01/15,19:50:18,10,09,1, 11.9,1,1, 2.402, 10562.273, 227.026, 52676.663 21/01/15,19:50:18,11,09,1, 11.9,1,1, 2.402, 10562.267, 227.025, 52676.674 21/01/15,19:50:18,12,09,1, 11.9,1,1, 2.402, 10562.293, 227.019, 52676.631 21/01/15,19:50:18,13,09,1, 11.9,1,1, 2.402, 10562.304, 227.005, 52676.612 21/01/15,19:50:18,14,09,1, 11.9,1,1, 2.402, 10562.263, 227.033, 52676.658 21/01/15,19:50:18,15,09,1, 11.9,1,1, 2.402, 10562.266, 227.021, 52676.662 21/01/15,19:50:18,16,09,1, 11.9,1,1, 2.402, 10562.301, 227.032, 52676.680 21/01/15,19:50:18,17,09,1, 11.9,1,1, 2.402, 10562.280, 227.039, 52676.648 21/01/15,19:50:18,18,09,1, 11.9,1,1, 2.402, 10562.279, 227.041, 52676.682 21/01/15,19:50:18,19,09,1, 11.9,1,1, 2.402, 10562.289, 227.032, 52676.673 21/01/15,19:50:19,00,09,1, 11.9,1,1, 2.401, 10562.283, 227.032, 52676.673 21/01/15,19:50:19,01,09,1, 11.9,1,1, 2.401, 10562.295, 227.029, 52676.664 21/01/15,19:50:19,02,09,1, 11.9,1,1, 2.401, 10562.274, 227.043, 52676.646 21/01/15,19:50:19,03,09,1, 11.9,1,1, 2.401, 10562.262, 227.061, 52676.652 21/01/15,19:50:19,04,09,1, 11.9,1,1, 2.401, 10562.299, 227.055, 52676.663 21/01/15,19:50:19,05,09,1, 11.9,1,1, 2.401, 10562.290, 227.034, 52676.665 21/01/15,19:50:19,06,09,1, 11.9,1,1, 2.401, 10562.253, 227.059, 52676.638 21/01/15,19:50:19,07,09,1, 11.9,1,1, 2.401, 10562.289, 227.036, 52676.663 21/01/15,19:50:19,08,09,1, 11.9,1,1, 2.401, 10562.262, 227.012, 52676.647 21/01/15,19:50:19,09,09,1, 11.9,1,1, 2.401, 10562.265, 227.030, 52676.643 21/01/15,19:50:19,10,09,1, 11.9,1,1, 2.401, 10562.290, 227.019, 52676.622 21/01/15,19:50:19,11,09,1, 11.9,1,1, 2.401, 10562.287, 227.026, 52676.623 21/01/15,19:50:19,12,09,1, 11.9,1,1, 2.401, 10562.281, 227.032, 52676.650 21/01/15,19:50:19,13,09,1, 11.9,1,1, 2.401, 10562.288, 227.013, 52676.619 21/01/15,19:50:19,14,09,1, 11.9,1,1, 2.401, 10562.258, 227.016, 52676.646 21/01/15,19:50:19,15,09,1, 11.9,1,1, 2.401, 10562.262, 226.995, 52676.647 21/01/15,19:50:19,16,09,1, 11.9,1,1, 2.401, 10562.267, 227.000, 52676.658 21/01/15,19:50:19,17,09,1, 11.9,1,1, 2.401, 10562.278, 227.013, 52676.678 21/01/15,19:50:19,18,09,1, 11.9,1,1, 2.401, 10562.272, 226.993, 52676.624 21/01/15,19:50:19,19,09,1, 11.9,1,1, 2.401, 10562.275, 226.995, 52676.622 21/01/15,19:50:20,00,08,1, 11.8,1,1, 2.399, 10562.274, 226.995, 52676.622 21/01/15,19:50:20,01,08,1, 11.8,1,1, 2.399, 10562.296, 227.022, 52676.624 21/01/15,19:50:20,02,08,1, 11.8,1,1, 2.399, 10562.289, 227.006, 52676.662 21/01/15,19:50:20,03,08,1, 11.8,1,1, 2.399, 10562.304, 227.005, 52676.653 21/01/15,19:50:20,04,08,1, 11.8,1,1, 2.399, 10562.287, 227.004, 52676.663 21/01/15,19:50:20,05,08,1, 11.8,1,1, 2.399, 10562.281, 227.019, 52676.654 21/01/15,19:50:20,06,08,1, 11.8,1,1, 2.399, 10562.291, 227.009, 52676.628 21/01/15,19:50:20,07,08,1, 11.8,1,1, 2.399, 10562.285, 227.007, 52676.637 21/01/15,19:50:20,08,08,1, 11.8,1,1, 2.399, 10562.277, 226.996, 52676.649 21/01/15,19:50:20,09,08,1, 11.8,1,1, 2.399, 10562.271, 227.017, 52676.665 21/01/15,19:50:20,10,08,1, 11.8,1,1, 2.399, 10562.283, 227.014, 52676.683 21/01/15,19:50:20,11,08,1, 11.8,1,1, 2.399, 10562.284, 227.022, 52676.639 21/01/15,19:50:20,12,08,1, 11.8,1,1, 2.399, 10562.273, 227.010, 52676.670 21/01/15,19:50:20,13,08,1, 11.8,1,1, 2.399, 10562.314, 227.025, 52676.630 21/01/15,19:50:20,14,08,1, 11.8,1,1, 2.399, 10562.285, 227.038, 52676.638 21/01/15,19:50:20,15,08,1, 11.8,1,1, 2.399, 10562.270, 227.015, 52676.615 21/01/15,19:50:20,16,08,1, 11.8,1,1, 2.399, 10562.276, 227.020, 52676.640 21/01/15,19:50:20,17,08,1, 11.8,1,1, 2.399, 10562.291, 227.015, 52676.626 21/01/15,19:50:20,18,08,1, 11.8,1,1, 2.399, 10562.281, 227.072, 52676.638 21/01/15,19:50:20,19,08,1, 11.8,1,1, 2.399, 10562.288, 226.994, 52676.605 21/01/15,19:50:21,00,08,1, 11.9,1,1, 2.399, 10562.283, 226.994, 52676.605 21/01/15,19:50:21,01,08,1, 11.9,1,1, 2.399, 10562.314, 227.013, 52676.499 21/01/15,19:50:21,02,08,1, 11.9,1,1, 2.399, 10562.295, 226.994, 52676.561 21/01/15,19:50:21,03,08,1, 11.9,1,1, 2.399, 10562.306, 227.020, 52676.598 21/01/15,19:50:21,04,08,1, 11.9,1,1, 2.399, 10562.288, 227.004, 52676.599 21/01/15,19:50:21,05,08,1, 11.9,1,1, 2.399, 10562.273, 227.008, 52676.622 21/01/15,19:50:21,06,08,1, 11.9,1,1, 2.399, 10562.273, 227.023, 52676.629 21/01/15,19:50:21,07,08,1, 11.9,1,1, 2.399, 10562.295, 227.033, 52676.624 21/01/15,19:50:21,08,08,1, 11.9,1,1, 2.399, 10562.266, 227.013, 52676.626 21/01/15,19:50:21,09,08,1, 11.9,1,1, 2.399, 10562.247, 227.022, 52676.649 21/01/15,19:50:21,10,08,1, 11.9,1,1, 2.399, 10562.284, 227.015, 52676.630 21/01/15,19:50:21,11,08,1, 11.9,1,1, 2.399, 10562.266, 227.006, 52676.651 21/01/15,19:50:21,12,08,1, 11.9,1,1, 2.399, 10562.289, 227.025, 52676.642 21/01/15,19:50:21,13,08,1, 11.9,1,1, 2.399, 10562.283, 227.015, 52676.653 21/01/15,19:50:21,14,08,1, 11.9,1,1, 2.399, 10562.296, 226.988, 52676.608 21/01/15,19:50:21,15,08,1, 11.9,1,1, 2.399, 10562.244, 226.997, 52676.355 21/01/15,19:50:21,16,08,1, 11.9,1,1, 2.399, 10562.267, 227.016, 52676.734 21/01/15,19:50:21,17,08,1, 11.9,1,1, 2.399, 10562.302, 227.020, 52676.682 21/01/15,19:50:21,18,08,1, 11.9,1,1, 2.399, 10562.289, 226.994, 52676.635 21/01/15,19:50:21,19,08,1, 11.9,1,1, 2.399, 10562.293, 226.987, 52676.630 21/01/15,19:50:22,00,08,1, 11.8,1,1, 2.399, 10562.291, 226.987, 52676.630 21/01/15,19:50:22,01,08,1, 11.8,1,1, 2.399, 10562.284, 227.002, 52676.611 21/01/15,19:50:22,02,08,1, 11.8,1,1, 2.399, 10562.302, 226.995, 52676.628 21/01/15,19:50:22,03,08,1, 11.8,1,1, 2.399, 10562.257, 227.001, 52676.612 21/01/15,19:50:22,04,08,1, 11.8,1,1, 2.399, 10562.272, 227.016, 52676.649 21/01/15,19:50:22,05,08,1, 11.8,1,1, 2.399, 10562.286, 227.006, 52676.636 21/01/15,19:50:22,06,08,1, 11.8,1,1, 2.399, 10562.309, 227.016, 52676.602 21/01/15,19:50:22,07,08,1, 11.8,1,1, 2.399, 10562.305, 227.008, 52676.626 21/01/15,19:50:22,08,08,1, 11.8,1,1, 2.399, 10562.298, 227.023, 52676.586 21/01/15,19:50:22,09,08,1, 11.8,1,1, 2.399, 10562.285, 227.005, 52676.610 21/01/15,19:50:22,10,08,1, 11.8,1,1, 2.399, 10562.307, 227.000, 52676.591 21/01/15,19:50:22,11,08,1, 11.8,1,1, 2.399, 10562.280, 226.976, 52676.584 21/01/15,19:50:22,12,08,1, 11.8,1,1, 2.399, 10562.288, 226.992, 52676.591 21/01/15,19:50:22,13,08,1, 11.8,1,1, 2.399, 10562.314, 226.991, 52676.619 21/01/15,19:50:22,14,08,1, 11.8,1,1, 2.399, 10562.309, 226.987, 52676.576 21/01/15,19:50:22,15,08,1, 11.8,1,1, 2.399, 10562.268, 226.975, 52676.628 21/01/15,19:50:22,16,08,1, 11.8,1,1, 2.399, 10562.301, 227.004, 52676.603 21/01/15,19:50:22,17,08,1, 11.8,1,1, 2.399, 10562.292, 227.023, 52676.587 21/01/15,19:50:22,18,08,1, 11.8,1,1, 2.399, 10562.289, 227.012, 52676.596 21/01/15,19:50:22,19,08,1, 11.8,1,1, 2.399, 10562.291, 227.015, 52676.590 21/01/15,19:50:23,00,08,1, 11.8,1,1, 2.403, 10562.283, 227.015, 52676.590 21/01/15,19:50:23,01,08,1, 11.8,1,1, 2.403, 10562.301, 226.992, 52676.632 21/01/15,19:50:23,02,08,1, 11.8,1,1, 2.403, 10562.302, 227.007, 52676.626 21/01/15,19:50:23,03,08,1, 11.8,1,1, 2.403, 10562.278, 227.002, 52676.580 21/01/15,19:50:23,04,08,1, 11.8,1,1, 2.403, 10562.292, 226.981, 52676.576 21/01/15,19:50:23,05,08,1, 11.8,1,1, 2.403, 10562.284, 226.999, 52676.620 21/01/15,19:50:23,06,08,1, 11.8,1,1, 2.403, 10562.275, 226.979, 52676.603 21/01/15,19:50:23,07,08,1, 11.8,1,1, 2.403, 10562.276, 226.990, 52676.605 21/01/15,19:50:23,08,08,1, 11.8,1,1, 2.403, 10562.301, 226.988, 52676.585 21/01/15,19:50:23,09,08,1, 11.8,1,1, 2.403, 10562.288, 226.971, 52676.624 21/01/15,19:50:23,10,08,1, 11.8,1,1, 2.403, 10562.296, 226.988, 52676.601 21/01/15,19:50:23,11,08,1, 11.8,1,1, 2.403, 10562.304, 226.983, 52676.591 21/01/15,19:50:23,12,08,1, 11.8,1,1, 2.403, 10562.281, 226.973, 52676.591 21/01/15,19:50:23,13,08,1, 11.8,1,1, 2.403, 10562.299, 226.971, 52676.569 21/01/15,19:50:23,14,08,1, 11.8,1,1, 2.403, 10562.304, 226.976, 52676.569 21/01/15,19:50:23,15,08,1, 11.8,1,1, 2.403, 10562.322, 226.975, 52676.584 21/01/15,19:50:23,16,08,1, 11.8,1,1, 2.403, 10562.327, 226.978, 52676.556 21/01/15,19:50:23,17,08,1, 11.8,1,1, 2.403, 10562.289, 227.017, 52676.567 21/01/15,19:50:23,18,08,1, 11.8,1,1, 2.403, 10562.307, 226.975, 52676.630 21/01/15,19:50:23,19,08,1, 11.8,1,1, 2.403, 10562.313, 226.975, 52676.571 21/01/15,19:50:24,00,08,1, 11.8,1,1, 2.399, 10562.308, 226.975, 52676.571 21/01/15,19:50:24,01,08,1, 11.8,1,1, 2.399, 10562.297, 226.980, 52676.577 21/01/15,19:50:24,02,08,1, 11.8,1,1, 2.399, 10562.284, 226.985, 52676.588 21/01/15,19:50:24,03,08,1, 11.8,1,1, 2.399, 10562.263, 226.986, 52676.599 21/01/15,19:50:24,04,08,1, 11.8,1,1, 2.399, 10562.284, 226.980, 52676.592 21/01/15,19:50:24,05,08,1, 11.8,1,1, 2.399, 10562.282, 226.982, 52676.569 21/01/15,19:50:24,06,08,1, 11.8,1,1, 2.399, 10562.272, 226.992, 52676.552 21/01/15,19:50:24,07,08,1, 11.8,1,1, 2.399, 10562.285, 227.012, 52676.537 21/01/15,19:50:24,08,08,1, 11.8,1,1, 2.399, 10562.301, 226.991, 52676.568 21/01/15,19:50:24,09,08,1, 11.8,1,1, 2.399, 10562.302, 226.994, 52676.541 21/01/15,19:50:24,10,08,1, 11.8,1,1, 2.399, 10562.289, 227.023, 52676.550 21/01/15,19:50:24,11,08,1, 11.8,1,1, 2.399, 10562.309, 226.996, 52676.555 21/01/15,19:50:24,12,08,1, 11.8,1,1, 2.399, 10562.298, 226.986, 52676.542 21/01/15,19:50:24,13,08,1, 11.8,1,1, 2.399, 10562.291, 226.972, 52676.598 21/01/15,19:50:24,14,08,1, 11.8,1,1, 2.399, 10562.308, 226.983, 52676.571 21/01/15,19:50:24,15,08,1, 11.8,1,1, 2.399, 10562.323, 226.976, 52676.582 21/01/15,19:50:24,16,08,1, 11.8,1,1, 2.399, 10562.276, 226.967, 52676.566 21/01/15,19:50:24,17,08,1, 11.8,1,1, 2.399, 10562.289, 227.014, 52676.569 21/01/15,19:50:24,18,08,1, 11.8,1,1, 2.399, 10562.303, 226.982, 52676.538 21/01/15,19:50:24,19,08,1, 11.8,1,1, 2.399, 10562.292, 227.020, 52676.560 21/01/15,19:50:25,00,08,1, 11.9,1,1, 2.399, 10562.291, 227.020, 52676.560 21/01/15,19:50:25,01,08,1, 11.9,1,1, 2.399, 10562.306, 226.992, 52676.573 21/01/15,19:50:25,02,08,1, 11.9,1,1, 2.399, 10562.308, 226.971, 52676.537 21/01/15,19:50:25,03,08,1, 11.9,1,1, 2.399, 10562.293, 226.977, 52676.556 21/01/15,19:50:25,04,08,1, 11.9,1,1, 2.399, 10562.314, 226.987, 52676.557 21/01/15,19:50:25,05,08,1, 11.9,1,1, 2.399, 10562.311, 226.956, 52676.529 21/01/15,19:50:25,06,08,1, 11.9,1,1, 2.399, 10562.288, 226.969, 52676.518 21/01/15,19:50:25,07,08,1, 11.9,1,1, 2.399, 10562.302, 226.958, 52676.561 21/01/15,19:50:25,08,08,1, 11.9,1,1, 2.399, 10562.297, 226.978, 52676.545 21/01/15,19:50:25,09,08,1, 11.9,1,1, 2.399, 10562.304, 226.956, 52676.536 21/01/15,19:50:25,10,08,1, 11.9,1,1, 2.399, 10562.300, 226.973, 52676.531 21/01/15,19:50:25,11,08,1, 11.9,1,1, 2.399, 10562.303, 226.987, 52676.506 21/01/15,19:50:25,12,08,1, 11.9,1,1, 2.399, 10562.297, 226.986, 52676.549 21/01/15,19:50:25,13,08,1, 11.9,1,1, 2.399, 10562.302, 226.971, 52676.539 21/01/15,19:50:25,14,08,1, 11.9,1,1, 2.399, 10562.298, 226.945, 52676.538 21/01/15,19:50:25,15,08,1, 11.9,1,1, 2.399, 10562.282, 226.948, 52676.541 21/01/15,19:50:25,16,08,1, 11.9,1,1, 2.399, 10562.296, 226.942, 52676.569 21/01/15,19:50:25,17,08,1, 11.9,1,1, 2.399, 10562.303, 226.961, 52676.566 21/01/15,19:50:25,18,08,1, 11.9,1,1, 2.399, 10562.296, 226.975, 52676.537 21/01/15,19:50:25,19,08,1, 11.9,1,1, 2.399, 10562.284, 226.948, 52676.498 21/01/15,19:50:26,00,07,1, 11.9,1,1, 2.400, 10562.283, 226.948, 52676.498 21/01/15,19:50:26,01,07,1, 11.9,1,1, 2.400, 10562.306, 226.984, 52676.525 21/01/15,19:50:26,02,07,1, 11.9,1,1, 2.400, 10562.306, 226.975, 52676.553 21/01/15,19:50:26,03,07,1, 11.9,1,1, 2.400, 10562.296, 226.946, 52676.535 21/01/15,19:50:26,04,07,1, 11.9,1,1, 2.400, 10562.303, 226.951, 52676.508 21/01/15,19:50:26,05,07,1, 11.9,1,1, 2.400, 10562.302, 226.957, 52676.528 21/01/15,19:50:26,06,07,1, 11.9,1,1, 2.400, 10562.285, 226.971, 52676.702 21/01/15,19:50:26,07,07,1, 11.9,1,1, 2.400, 10562.295, 226.963, 52676.420 21/01/15,19:50:26,08,07,1, 11.9,1,1, 2.400, 10562.307, 226.952, 52676.511 21/01/15,19:50:26,09,07,1, 11.9,1,1, 2.400, 10562.316, 226.974, 52676.520 21/01/15,19:50:26,10,07,1, 11.9,1,1, 2.400, 10562.310, 226.973, 52676.532 21/01/15,19:50:26,11,07,1, 11.9,1,1, 2.400, 10562.294, 226.964, 52676.495 21/01/15,19:50:26,12,07,1, 11.9,1,1, 2.400, 10562.304, 226.947, 52676.514 21/01/15,19:50:26,13,07,1, 11.9,1,1, 2.400, 10562.313, 226.934, 52676.530 21/01/15,19:50:26,14,07,1, 11.9,1,1, 2.400, 10562.315, 226.958, 52676.490 21/01/15,19:50:26,15,07,1, 11.9,1,1, 2.400, 10562.332, 226.989, 52676.608 21/01/15,19:50:26,16,07,1, 11.9,1,1, 2.400, 10562.283, 226.960, 52676.564 21/01/15,19:50:26,17,07,1, 11.9,1,1, 2.400, 10562.324, 226.965, 52676.645 21/01/15,19:50:26,18,07,1, 11.9,1,1, 2.400, 10562.285, 226.955, 52676.578 21/01/15,19:50:26,19,07,1, 11.9,1,1, 2.400, 10562.285, 226.952, 52676.552 21/01/15,19:50:27,00,08,1, 11.9,1,1, 2.397, 10562.283, 226.952, 52676.552 21/01/15,19:50:27,01,08,1, 11.9,1,1, 2.397, 10562.337, 226.976, 52676.552 21/01/15,19:50:27,02,08,1, 11.9,1,1, 2.397, 10562.316, 226.957, 52676.569 21/01/15,19:50:27,03,08,1, 11.9,1,1, 2.397, 10562.318, 226.947, 52676.583 21/01/15,19:50:27,04,08,1, 11.9,1,1, 2.397, 10562.308, 226.960, 52676.542 21/01/15,19:50:27,05,08,1, 11.9,1,1, 2.397, 10562.317, 226.965, 52676.506 21/01/15,19:50:27,06,08,1, 11.9,1,1, 2.397, 10562.290, 226.976, 52676.684 21/01/15,19:50:27,07,08,1, 11.9,1,1, 2.397, 10562.281, 226.954, 52676.570 21/01/15,19:50:27,08,08,1, 11.9,1,1, 2.397, 10562.306, 226.961, 52676.555 21/01/15,19:50:27,09,08,1, 11.9,1,1, 2.397, 10562.311, 226.955, 52676.523 21/01/15,19:50:27,10,08,1, 11.9,1,1, 2.397, 10562.331, 226.942, 52676.521 21/01/15,19:50:27,11,08,1, 11.9,1,1, 2.397, 10562.308, 226.945, 52676.559 21/01/15,19:50:27,12,08,1, 11.9,1,1, 2.397, 10562.334, 226.950, 52676.537 21/01/15,19:50:27,13,08,1, 11.9,1,1, 2.397, 10562.325, 226.964, 52676.552 21/01/15,19:50:27,14,08,1, 11.9,1,1, 2.397, 10562.346, 226.958, 52676.553 21/01/15,19:50:27,15,08,1, 11.9,1,1, 2.397, 10562.300, 226.932, 52676.455 21/01/15,19:50:27,16,08,1, 11.9,1,1, 2.397, 10562.356, 226.955, 52676.572 21/01/15,19:50:27,17,08,1, 11.9,1,1, 2.397, 10562.341, 226.952, 52676.511 21/01/15,19:50:27,18,08,1, 11.9,1,1, 2.397, 10562.340, 226.963, 52676.525 21/01/15,19:50:27,19,08,1, 11.9,1,1, 2.397, 10562.316, 226.934, 52676.556 21/01/15,19:50:28,00,08,1, 11.9,1,1, 2.399, 10562.308, 226.934, 52676.556 21/01/15,19:50:28,01,08,1, 11.9,1,1, 2.399, 10562.324, 226.945, 52676.547 21/01/15,19:50:28,02,08,1, 11.9,1,1, 2.399, 10562.321, 226.906, 52676.538 21/01/15,19:50:28,03,08,1, 11.9,1,1, 2.399, 10562.323, 226.932, 52676.530 21/01/15,19:50:28,04,08,1, 11.9,1,1, 2.399, 10562.310, 226.936, 52676.503 21/01/15,19:50:28,05,08,1, 11.9,1,1, 2.399, 10562.308, 226.946, 52676.535 21/01/15,19:50:28,06,08,1, 11.9,1,1, 2.399, 10562.318, 226.944, 52676.498 21/01/15,19:50:28,07,08,1, 11.9,1,1, 2.399, 10562.309, 226.925, 52676.514 21/01/15,19:50:28,08,08,1, 11.9,1,1, 2.399, 10562.322, 226.931, 52676.488 21/01/15,19:50:28,09,08,1, 11.9,1,1, 2.399, 10562.320, 226.949, 52676.501 21/01/15,19:50:28,10,08,1, 11.9,1,1, 2.399, 10562.304, 226.929, 52676.510 21/01/15,19:50:28,11,08,1, 11.9,1,1, 2.399, 10562.313, 226.917, 52676.520 21/01/15,19:50:28,12,08,1, 11.9,1,1, 2.399, 10562.333, 226.913, 52676.508 21/01/15,19:50:28,13,08,1, 11.9,1,1, 2.399, 10562.331, 226.926, 52676.542 21/01/15,19:50:28,14,08,1, 11.9,1,1, 2.399, 10562.312, 226.947, 52676.537 21/01/15,19:50:28,15,08,1, 11.9,1,1, 2.399, 10562.351, 226.939, 52676.542 21/01/15,19:50:28,16,08,1, 11.9,1,1, 2.399, 10562.318, 226.932, 52676.542 21/01/15,19:50:28,17,08,1, 11.9,1,1, 2.399, 10562.301, 226.933, 52676.502 21/01/15,19:50:28,18,08,1, 11.9,1,1, 2.399, 10562.331, 226.939, 52676.538 21/01/15,19:50:28,19,08,1, 11.9,1,1, 2.399, 10562.343, 226.948, 52676.518 21/01/15,19:50:29,00,08,1, 11.8,1,1, 2.401, 10562.341, 226.948, 52676.518 21/01/15,19:50:29,01,08,1, 11.8,1,1, 2.401, 10562.342, 226.929, 52676.543 21/01/15,19:50:29,02,08,1, 11.8,1,1, 2.401, 10562.352, 226.920, 52676.519 21/01/15,19:50:29,03,08,1, 11.8,1,1, 2.401, 10562.344, 226.926, 52676.532 21/01/15,19:50:29,04,08,1, 11.8,1,1, 2.401, 10562.352, 226.938, 52676.513 21/01/15,19:50:29,05,08,1, 11.8,1,1, 2.401, 10562.318, 226.913, 52676.480 21/01/15,19:50:29,06,08,1, 11.8,1,1, 2.401, 10562.323, 226.930, 52676.510 21/01/15,19:50:29,07,08,1, 11.8,1,1, 2.401, 10562.317, 226.923, 52676.487 21/01/15,19:50:29,08,08,1, 11.8,1,1, 2.401, 10562.343, 226.936, 52676.515 21/01/15,19:50:29,09,08,1, 11.8,1,1, 2.401, 10562.331, 226.933, 52676.501 21/01/15,19:50:29,10,08,1, 11.8,1,1, 2.401, 10562.335, 226.933, 52676.530 21/01/15,19:50:29,11,08,1, 11.8,1,1, 2.401, 10562.358, 226.921, 52676.505 21/01/15,19:50:29,12,08,1, 11.8,1,1, 2.401, 10562.314, 226.945, 52676.467 21/01/15,19:50:29,13,08,1, 11.8,1,1, 2.401, 10562.316, 226.936, 52676.451 21/01/15,19:50:29,14,08,1, 11.8,1,1, 2.401, 10562.337, 226.931, 52676.468 21/01/15,19:50:29,15,08,1, 11.8,1,1, 2.401, 10562.336, 226.927, 52676.499 21/01/15,19:50:29,16,08,1, 11.8,1,1, 2.401, 10562.337, 226.927, 52676.480 21/01/15,19:50:29,17,08,1, 11.8,1,1, 2.401, 10562.364, 226.929, 52676.467 21/01/15,19:50:29,18,08,1, 11.8,1,1, 2.401, 10562.354, 226.943, 52676.526 21/01/15,19:50:29,19,08,1, 11.8,1,1, 2.401, 10562.367, 226.946, 52676.531 21/01/15,19:50:30,00,08,1, 11.8,1,1, 2.399, 10562.366, 226.946, 52676.531 21/01/15,19:50:30,01,08,1, 11.8,1,1, 2.399, 10562.373, 226.924, 52676.433 21/01/15,19:50:30,02,08,1, 11.8,1,1, 2.399, 10562.365, 226.946, 52676.443 21/01/15,19:50:30,03,08,1, 11.8,1,1, 2.399, 10562.340, 226.949, 52676.398 21/01/15,19:50:30,04,08,1, 11.8,1,1, 2.399, 10562.346, 226.915, 52676.452 21/01/15,19:50:30,05,08,1, 11.8,1,1, 2.399, 10562.324, 226.931, 52676.472 21/01/15,19:50:30,06,08,1, 11.8,1,1, 2.399, 10562.362, 226.923, 52676.477 21/01/15,19:50:30,07,08,1, 11.8,1,1, 2.399, 10562.359, 226.927, 52676.495 21/01/15,19:50:30,08,08,1, 11.8,1,1, 2.399, 10562.342, 226.917, 52676.449 21/01/15,19:50:30,09,08,1, 11.8,1,1, 2.399, 10562.343, 226.898, 52676.472 21/01/15,19:50:30,10,08,1, 11.8,1,1, 2.399, 10562.358, 226.934, 52676.460 21/01/15,19:50:30,11,08,1, 11.8,1,1, 2.399, 10562.342, 226.919, 52676.514 21/01/15,19:50:30,12,08,1, 11.8,1,1, 2.399, 10562.339, 226.934, 52676.479 21/01/15,19:50:30,13,08,1, 11.8,1,1, 2.399, 10562.316, 226.939, 52676.520 21/01/15,19:50:30,14,08,1, 11.8,1,1, 2.399, 10562.324, 226.927, 52676.436 21/01/15,19:50:30,15,08,1, 11.8,1,1, 2.399, 10562.354, 226.916, 52676.496 21/01/15,19:50:30,16,08,1, 11.8,1,1, 2.399, 10562.358, 226.930, 52676.435 21/01/15,19:50:30,17,08,1, 11.8,1,1, 2.399, 10562.328, 226.905, 52676.452 21/01/15,19:50:30,18,08,1, 11.8,1,1, 2.399, 10562.309, 226.900, 52676.440 21/01/15,19:50:30,19,08,1, 11.8,1,1, 2.399, 10562.354, 226.931, 52676.475 21/01/15,19:50:31,00,08,1, 11.9,1,1, 2.398, 10562.350, 226.931, 52676.475 21/01/15,19:50:31,01,08,1, 11.9,1,1, 2.398, 10562.342, 226.932, 52676.483 21/01/15,19:50:31,02,08,1, 11.9,1,1, 2.398, 10562.358, 226.913, 52676.458 21/01/15,19:50:31,03,08,1, 11.9,1,1, 2.398, 10562.329, 226.913, 52676.491 21/01/15,19:50:31,04,08,1, 11.9,1,1, 2.398, 10562.356, 226.925, 52676.476 21/01/15,19:50:31,05,08,1, 11.9,1,1, 2.398, 10562.342, 226.925, 52676.471 21/01/15,19:50:31,06,08,1, 11.9,1,1, 2.398, 10562.319, 226.929, 52676.493 21/01/15,19:50:31,07,08,1, 11.9,1,1, 2.398, 10562.354, 226.933, 52676.382 21/01/15,19:50:31,08,08,1, 11.9,1,1, 2.398, 10562.378, 226.922, 52676.417 21/01/15,19:50:31,09,08,1, 11.9,1,1, 2.398, 10562.335, 226.918, 52676.418 21/01/15,19:50:31,10,08,1, 11.9,1,1, 2.398, 10562.333, 226.906, 52676.369 21/01/15,19:50:31,11,08,1, 11.9,1,1, 2.398, 10562.338, 226.940, 52676.506 21/01/15,19:50:31,12,08,1, 11.9,1,1, 2.398, 10562.325, 226.928, 52676.473 21/01/15,19:50:31,13,08,1, 11.9,1,1, 2.398, 10562.345, 226.925, 52676.496 21/01/15,19:50:31,14,08,1, 11.9,1,1, 2.398, 10562.359, 226.918, 52676.458 21/01/15,19:50:31,15,08,1, 11.9,1,1, 2.398, 10562.330, 226.893, 52676.443 21/01/15,19:50:31,16,08,1, 11.9,1,1, 2.398, 10562.344, 226.930, 52676.462 21/01/15,19:50:31,17,08,1, 11.9,1,1, 2.398, 10562.353, 226.937, 52676.461 21/01/15,19:50:31,18,08,1, 11.9,1,1, 2.398, 10562.342, 226.920, 52676.483 21/01/15,19:50:31,19,08,1, 11.9,1,1, 2.398, 10562.364, 226.916, 52676.482 21/01/15,19:50:32,00,08,1, 11.8,1,1, 2.397, 10562.358, 226.916, 52676.482 21/01/15,19:50:32,01,08,1, 11.8,1,1, 2.397, 10562.353, 226.911, 52676.488 21/01/15,19:50:32,02,08,1, 11.8,1,1, 2.397, 10562.363, 226.933, 52676.503 21/01/15,19:50:32,03,08,1, 11.8,1,1, 2.397, 10562.333, 226.922, 52676.491 21/01/15,19:50:32,04,08,1, 11.8,1,1, 2.397, 10562.357, 226.919, 52676.479 21/01/15,19:50:32,05,08,1, 11.8,1,1, 2.397, 10562.357, 226.936, 52676.468 21/01/15,19:50:32,06,08,1, 11.8,1,1, 2.397, 10562.358, 226.935, 52676.463 21/01/15,19:50:32,07,08,1, 11.8,1,1, 2.397, 10562.344, 226.930, 52676.425 21/01/15,19:50:32,08,08,1, 11.8,1,1, 2.397, 10562.329, 226.917, 52676.462 21/01/15,19:50:32,09,08,1, 11.8,1,1, 2.397, 10562.338, 226.925, 52676.458 21/01/15,19:50:32,10,08,1, 11.8,1,1, 2.397, 10562.302, 226.906, 52676.424 21/01/15,19:50:32,11,08,1, 11.8,1,1, 2.397, 10562.380, 226.924, 52676.356 21/01/15,19:50:32,12,08,1, 11.8,1,1, 2.397, 10562.323, 226.932, 52676.484 21/01/15,19:50:32,13,08,1, 11.8,1,1, 2.397, 10562.333, 226.918, 52676.443 21/01/15,19:50:32,14,08,1, 11.8,1,1, 2.397, 10562.345, 226.924, 52676.404 21/01/15,19:50:32,15,08,1, 11.8,1,1, 2.397, 10562.349, 226.913, 52676.460 21/01/15,19:50:32,16,08,1, 11.8,1,1, 2.397, 10562.370, 226.939, 52676.466 21/01/15,19:50:32,17,08,1, 11.8,1,1, 2.397, 10562.370, 226.951, 52676.462 21/01/15,19:50:32,18,08,1, 11.8,1,1, 2.397, 10562.362, 226.934, 52676.420 21/01/15,19:50:32,19,08,1, 11.8,1,1, 2.397, 10562.370, 226.938, 52676.435 21/01/15,19:50:33,00,08,1, 11.9,1,1, 2.401, 10562.366, 226.938, 52676.435 21/01/15,19:50:33,01,08,1, 11.9,1,1, 2.401, 10562.372, 226.916, 52676.444 21/01/15,19:50:33,02,08,1, 11.9,1,1, 2.401, 10562.359, 226.958, 52676.597 21/01/15,19:50:33,03,08,1, 11.9,1,1, 2.401, 10562.375, 226.924, 52676.404 21/01/15,19:50:33,04,08,1, 11.9,1,1, 2.401, 10562.397, 226.936, 52676.416 21/01/15,19:50:33,05,08,1, 11.9,1,1, 2.401, 10562.363, 226.915, 52676.377 21/01/15,19:50:33,06,08,1, 11.9,1,1, 2.401, 10562.352, 226.922, 52676.434 21/01/15,19:50:33,07,08,1, 11.9,1,1, 2.401, 10562.372, 226.947, 52676.467 21/01/15,19:50:33,08,08,1, 11.9,1,1, 2.401, 10562.334, 226.909, 52676.415 21/01/15,19:50:33,09,08,1, 11.9,1,1, 2.401, 10562.370, 226.917, 52676.404 21/01/15,19:50:33,10,08,1, 11.9,1,1, 2.401, 10562.352, 226.921, 52676.436 21/01/15,19:50:33,11,08,1, 11.9,1,1, 2.401, 10562.375, 226.933, 52676.425 21/01/15,19:50:33,12,08,1, 11.9,1,1, 2.401, 10562.349, 226.934, 52676.431 21/01/15,19:50:33,13,08,1, 11.9,1,1, 2.401, 10562.348, 226.927, 52676.436 21/01/15,19:50:33,14,08,1, 11.9,1,1, 2.401, 10562.351, 226.940, 52676.398 21/01/15,19:50:33,15,08,1, 11.9,1,1, 2.401, 10562.333, 226.923, 52676.419 21/01/15,19:50:33,16,08,1, 11.9,1,1, 2.401, 10562.355, 226.918, 52676.417 21/01/15,19:50:33,17,08,1, 11.9,1,1, 2.401, 10562.346, 226.915, 52676.432 21/01/15,19:50:33,18,08,1, 11.9,1,1, 2.401, 10562.356, 226.928, 52676.431 21/01/15,19:50:33,19,08,1, 11.9,1,1, 2.401, 10562.360, 226.909, 52676.384 21/01/15,19:50:34,00,08,1, 11.9,1,1, 2.399, 10562.358, 226.909, 52676.384 21/01/15,19:50:34,01,08,1, 11.9,1,1, 2.399, 10562.348, 226.917, 52676.413 21/01/15,19:50:34,02,08,1, 11.9,1,1, 2.399, 10562.342, 226.931, 52676.438 21/01/15,19:50:34,03,08,1, 11.9,1,1, 2.399, 10562.344, 226.923, 52676.395 21/01/15,19:50:34,04,08,1, 11.9,1,1, 2.399, 10562.335, 226.934, 52676.421 21/01/15,19:50:34,05,08,1, 11.9,1,1, 2.399, 10562.352, 226.941, 52676.417 21/01/15,19:50:34,06,08,1, 11.9,1,1, 2.399, 10562.372, 226.902, 52676.081 21/01/15,19:50:34,07,08,1, 11.9,1,1, 2.399, 10562.313, 226.965, 52676.396 21/01/15,19:50:34,08,08,1, 11.9,1,1, 2.399, 10562.355, 226.910, 52676.471 21/01/15,19:50:34,09,08,1, 11.9,1,1, 2.399, 10562.343, 226.910, 52676.431 21/01/15,19:50:34,10,08,1, 11.9,1,1, 2.399, 10562.331, 226.942, 52676.422 21/01/15,19:50:34,11,08,1, 11.9,1,1, 2.399, 10562.345, 226.917, 52676.409 21/01/15,19:50:34,12,08,1, 11.9,1,1, 2.399, 10562.348, 226.907, 52676.437 21/01/15,19:50:34,13,08,1, 11.9,1,1, 2.399, 10562.360, 226.921, 52676.456 21/01/15,19:50:34,14,08,1, 11.9,1,1, 2.399, 10562.348, 226.913, 52676.406 21/01/15,19:50:34,15,08,1, 11.9,1,1, 2.399, 10562.337, 226.944, 52676.436 21/01/15,19:50:34,16,08,1, 11.9,1,1, 2.399, 10562.332, 226.920, 52676.420 21/01/15,19:50:34,17,08,1, 11.9,1,1, 2.399, 10562.329, 226.918, 52676.387 21/01/15,19:50:34,18,08,1, 11.9,1,1, 2.399, 10562.330, 226.917, 52676.397 21/01/15,19:50:34,19,08,1, 11.9,1,1, 2.399, 10562.336, 226.913, 52676.261 21/01/15,19:50:35,00,08,1, 11.9,1,1, 2.399, 10562.333, 226.913, 52676.261 21/01/15,19:50:35,01,08,1, 11.9,1,1, 2.399, 10562.332, 226.897, 52676.372 21/01/15,19:50:35,02,08,1, 11.9,1,1, 2.399, 10562.371, 226.904, 52676.155 21/01/15,19:50:35,03,08,1, 11.9,1,1, 2.399, 10562.322, 226.918, 52676.407 21/01/15,19:50:35,04,08,1, 11.9,1,1, 2.399, 10562.321, 226.905, 52676.437 21/01/15,19:50:35,05,08,1, 11.9,1,1, 2.399, 10562.317, 226.953, 52676.427 21/01/15,19:50:35,06,08,1, 11.9,1,1, 2.399, 10562.335, 226.922, 52676.420 21/01/15,19:50:35,07,08,1, 11.9,1,1, 2.399, 10562.361, 226.949, 52676.440 21/01/15,19:50:35,08,08,1, 11.9,1,1, 2.399, 10562.336, 226.926, 52676.423 21/01/15,19:50:35,09,08,1, 11.9,1,1, 2.399, 10562.357, 226.933, 52676.421 21/01/15,19:50:35,10,08,1, 11.9,1,1, 2.399, 10562.350, 226.923, 52676.427 21/01/15,19:50:35,11,08,1, 11.9,1,1, 2.399, 10562.326, 226.910, 52676.407 21/01/15,19:50:35,12,08,1, 11.9,1,1, 2.399, 10562.334, 226.906, 52676.424 21/01/15,19:50:35,13,08,1, 11.9,1,1, 2.399, 10562.337, 226.912, 52676.418 21/01/15,19:50:35,14,08,1, 11.9,1,1, 2.399, 10562.352, 226.911, 52676.418 21/01/15,19:50:35,15,08,1, 11.9,1,1, 2.399, 10562.342, 226.934, 52676.427 21/01/15,19:50:35,16,08,1, 11.9,1,1, 2.399, 10562.351, 226.915, 52676.415 21/01/15,19:50:35,17,08,1, 11.9,1,1, 2.399, 10562.332, 226.921, 52676.403 21/01/15,19:50:35,18,08,1, 11.9,1,1, 2.399, 10562.356, 226.897, 52676.231 21/01/15,19:50:35,19,08,1, 11.9,1,1, 2.399, 10562.378, 226.919, 52676.411 21/01/15,19:50:36,00,08,1, 11.9,1,1, 2.402, 10562.375, 226.919, 52676.411 21/01/15,19:50:36,01,08,1, 11.9,1,1, 2.402, 10562.360, 226.911, 52676.431 21/01/15,19:50:36,02,08,1, 11.9,1,1, 2.402, 10562.343, 226.932, 52676.486 21/01/15,19:50:36,03,08,1, 11.9,1,1, 2.402, 10562.347, 226.917, 52676.444 21/01/15,19:50:36,04,08,1, 11.9,1,1, 2.402, 10562.331, 226.945, 52676.406 21/01/15,19:50:36,05,08,1, 11.9,1,1, 2.402, 10562.339, 226.933, 52676.412 21/01/15,19:50:36,06,08,1, 11.9,1,1, 2.402, 10562.313, 226.948, 52676.424 21/01/15,19:50:36,07,08,1, 11.9,1,1, 2.402, 10562.346, 226.915, 52676.450 21/01/15,19:50:36,08,08,1, 11.9,1,1, 2.402, 10562.349, 226.929, 52676.421 21/01/15,19:50:36,09,08,1, 11.9,1,1, 2.402, 10562.334, 226.939, 52676.426 21/01/15,19:50:36,10,08,1, 11.9,1,1, 2.402, 10562.350, 226.937, 52676.402 21/01/15,19:50:36,11,08,1, 11.9,1,1, 2.402, 10562.347, 226.915, 52676.401 21/01/15,19:50:36,12,08,1, 11.9,1,1, 2.402, 10562.354, 226.901, 52676.423 21/01/15,19:50:36,13,08,1, 11.9,1,1, 2.402, 10562.334, 226.919, 52676.410 21/01/15,19:50:36,14,08,1, 11.9,1,1, 2.402, 10562.341, 226.924, 52676.340 21/01/15,19:50:36,15,08,1, 11.9,1,1, 2.402, 10562.351, 226.912, 52676.378 21/01/15,19:50:36,16,08,1, 11.9,1,1, 2.402, 10562.357, 226.913, 52676.400 21/01/15,19:50:36,17,08,1, 11.9,1,1, 2.402, 10562.355, 226.936, 52676.408 21/01/15,19:50:36,18,08,1, 11.9,1,1, 2.402, 10562.345, 226.933, 52676.402 21/01/15,19:50:36,19,08,1, 11.9,1,1, 2.402, 10562.334, 226.933, 52676.398 21/01/15,19:50:37,00,08,1, 11.8,1,1, 2.399, 10562.333, 226.933, 52676.398 21/01/15,19:50:37,01,08,1, 11.8,1,1, 2.399, 10562.319, 226.942, 52676.389 21/01/15,19:50:37,02,08,1, 11.8,1,1, 2.399, 10562.332, 226.942, 52676.354 21/01/15,19:50:37,03,08,1, 11.8,1,1, 2.399, 10562.342, 226.926, 52676.415 21/01/15,19:50:37,04,08,1, 11.8,1,1, 2.399, 10562.310, 226.930, 52676.332 21/01/15,19:50:37,05,08,1, 11.8,1,1, 2.399, 10562.325, 226.925, 52676.398 21/01/15,19:50:37,06,08,1, 11.8,1,1, 2.399, 10562.344, 226.917, 52676.344 21/01/15,19:50:37,07,08,1, 11.8,1,1, 2.399, 10562.340, 226.919, 52676.376 21/01/15,19:50:37,08,08,1, 11.8,1,1, 2.399, 10562.320, 226.930, 52676.385 21/01/15,19:50:37,09,08,1, 11.8,1,1, 2.399, 10562.326, 226.924, 52676.407 21/01/15,19:50:37,10,08,1, 11.8,1,1, 2.399, 10562.327, 226.928, 52676.371 21/01/15,19:50:37,11,08,1, 11.8,1,1, 2.399, 10562.355, 226.924, 52676.378 21/01/15,19:50:37,12,08,1, 11.8,1,1, 2.399, 10562.315, 226.915, 52676.370 21/01/15,19:50:37,13,08,1, 11.8,1,1, 2.399, 10562.344, 226.907, 52676.364 21/01/15,19:50:37,14,08,1, 11.8,1,1, 2.399, 10562.339, 226.906, 52676.380 21/01/15,19:50:37,15,08,1, 11.8,1,1, 2.399, 10562.325, 226.919, 52676.387 21/01/15,19:50:37,16,08,1, 11.8,1,1, 2.399, 10562.323, 226.924, 52676.363 21/01/15,19:50:37,17,08,1, 11.8,1,1, 2.399, 10562.347, 226.919, 52676.372 21/01/15,19:50:37,18,08,1, 11.8,1,1, 2.399, 10562.329, 226.909, 52676.408 21/01/15,19:50:37,19,08,1, 11.8,1,1, 2.399, 10562.331, 226.905, 52676.377 21/01/15,19:50:38,00,08,1, 11.8,1,1, 2.398, 10562.325, 226.905, 52676.377 21/01/15,19:50:38,01,08,1, 11.8,1,1, 2.398, 10562.320, 226.919, 52676.391 21/01/15,19:50:38,02,08,1, 11.8,1,1, 2.398, 10562.351, 226.908, 52676.412 21/01/15,19:50:38,03,08,1, 11.8,1,1, 2.398, 10562.322, 226.900, 52676.364 21/01/15,19:50:38,04,08,1, 11.8,1,1, 2.398, 10562.332, 226.930, 52676.371 21/01/15,19:50:38,05,08,1, 11.8,1,1, 2.398, 10562.357, 226.928, 52676.381 21/01/15,19:50:38,06,08,1, 11.8,1,1, 2.398, 10562.329, 226.925, 52676.390 21/01/15,19:50:38,07,08,1, 11.8,1,1, 2.398, 10562.337, 226.934, 52676.392 21/01/15,19:50:38,08,08,1, 11.8,1,1, 2.398, 10562.313, 226.941, 52676.409 21/01/15,19:50:38,09,08,1, 11.8,1,1, 2.398, 10562.311, 226.908, 52676.368 21/01/15,19:50:38,10,08,1, 11.8,1,1, 2.398, 10562.322, 226.941, 52676.377 21/01/15,19:50:38,11,08,1, 11.8,1,1, 2.398, 10562.294, 226.935, 52676.385 21/01/15,19:50:38,12,08,1, 11.8,1,1, 2.398, 10562.326, 226.935, 52676.422 21/01/15,19:50:38,13,08,1, 11.8,1,1, 2.398, 10562.337, 226.949, 52676.417 21/01/15,19:50:38,14,08,1, 11.8,1,1, 2.398, 10562.349, 226.945, 52676.370 21/01/15,19:50:38,15,08,1, 11.8,1,1, 2.398, 10562.317, 226.930, 52676.418 21/01/15,19:50:38,16,08,1, 11.8,1,1, 2.398, 10562.352, 226.954, 52676.403 21/01/15,19:50:38,17,08,1, 11.8,1,1, 2.398, 10562.341, 226.935, 52676.413 21/01/15,19:50:38,18,08,1, 11.8,1,1, 2.398, 10562.328, 226.939, 52676.443 21/01/15,19:50:38,19,08,1, 11.8,1,1, 2.398, 10562.321, 226.950, 52676.383 21/01/15,19:50:39,00,08,1, 11.9,1,1, 2.400, 10562.316, 226.950, 52676.383 21/01/15,19:50:39,01,08,1, 11.9,1,1, 2.400, 10562.332, 226.928, 52676.385 21/01/15,19:50:39,02,08,1, 11.9,1,1, 2.400, 10562.324, 226.949, 52676.369 21/01/15,19:50:39,03,08,1, 11.9,1,1, 2.400, 10562.329, 226.931, 52676.383 21/01/15,19:50:39,04,08,1, 11.9,1,1, 2.400, 10562.311, 226.959, 52676.380 21/01/15,19:50:39,05,08,1, 11.9,1,1, 2.400, 10562.332, 226.930, 52676.365 21/01/15,19:50:39,06,08,1, 11.9,1,1, 2.400, 10562.323, 226.971, 52676.364 21/01/15,19:50:39,07,08,1, 11.9,1,1, 2.400, 10562.325, 226.955, 52676.378 21/01/15,19:50:39,08,08,1, 11.9,1,1, 2.400, 10562.326, 226.931, 52676.305 21/01/15,19:50:39,09,08,1, 11.9,1,1, 2.400, 10562.326, 226.945, 52676.328 21/01/15,19:50:39,10,08,1, 11.9,1,1, 2.400, 10562.312, 226.948, 52676.352 21/01/15,19:50:39,11,08,1, 11.9,1,1, 2.400, 10562.323, 226.939, 52676.412 21/01/15,19:50:39,12,08,1, 11.9,1,1, 2.400, 10562.324, 226.952, 52676.374 21/01/15,19:50:39,13,08,1, 11.9,1,1, 2.400, 10562.328, 226.921, 52676.388 21/01/15,19:50:39,14,08,1, 11.9,1,1, 2.400, 10562.298, 226.944, 52676.406 21/01/15,19:50:39,15,08,1, 11.9,1,1, 2.400, 10562.310, 226.933, 52676.365 21/01/15,19:50:39,16,08,1, 11.9,1,1, 2.400, 10562.308, 226.930, 52676.358 21/01/15,19:50:39,17,08,1, 11.9,1,1, 2.400, 10562.307, 226.952, 52676.379 21/01/15,19:50:39,18,08,1, 11.9,1,1, 2.400, 10562.306, 226.935, 52676.379 21/01/15,19:50:39,19,08,1, 11.9,1,1, 2.400, 10562.307, 226.927, 52676.357 21/01/15,19:50:40,00,08,1, 11.9,1,1, 2.398, 10562.299, 226.927, 52676.357 21/01/15,19:50:40,01,08,1, 11.9,1,1, 2.398, 10562.291, 226.942, 52676.433 21/01/15,19:50:40,02,08,1, 11.9,1,1, 2.398, 10562.295, 226.952, 52676.407 21/01/15,19:50:40,03,08,1, 11.9,1,1, 2.398, 10562.301, 226.955, 52676.401 21/01/15,19:50:40,04,08,1, 11.9,1,1, 2.398, 10562.301, 226.951, 52676.413 21/01/15,19:50:40,05,08,1, 11.9,1,1, 2.398, 10562.320, 226.950, 52676.433 21/01/15,19:50:40,06,08,1, 11.9,1,1, 2.398, 10562.346, 226.954, 52676.464 21/01/15,19:50:40,07,08,1, 11.9,1,1, 2.398, 10562.308, 226.948, 52676.431 21/01/15,19:50:40,08,08,1, 11.9,1,1, 2.398, 10562.306, 226.952, 52676.438 21/01/15,19:50:40,09,08,1, 11.9,1,1, 2.398, 10562.302, 226.955, 52676.434 21/01/15,19:50:40,10,08,1, 11.9,1,1, 2.398, 10562.317, 226.948, 52676.428 21/01/15,19:50:40,11,08,1, 11.9,1,1, 2.398, 10562.302, 226.966, 52676.407 21/01/15,19:50:40,12,08,1, 11.9,1,1, 2.398, 10562.325, 226.967, 52676.449 21/01/15,19:50:40,13,08,1, 11.9,1,1, 2.398, 10562.302, 226.980, 52676.458 21/01/15,19:50:40,14,08,1, 11.9,1,1, 2.398, 10562.304, 226.954, 52676.397 21/01/15,19:50:40,15,08,1, 11.9,1,1, 2.398, 10562.320, 226.970, 52676.479 21/01/15,19:50:40,16,08,1, 11.9,1,1, 2.398, 10562.313, 226.963, 52676.434 21/01/15,19:50:40,17,08,1, 11.9,1,1, 2.398, 10562.313, 226.949, 52676.410 21/01/15,19:50:40,18,08,1, 11.9,1,1, 2.398, 10562.318, 226.965, 52676.428 21/01/15,19:50:40,19,08,1, 11.9,1,1, 2.398, 10562.313, 226.946, 52676.441 21/01/15,19:50:41,00,08,1, 11.9,1,1, 2.399, 10562.308, 226.946, 52676.441 21/01/15,19:50:41,01,08,1, 11.9,1,1, 2.399, 10562.321, 226.979, 52676.476 21/01/15,19:50:41,02,08,1, 11.9,1,1, 2.399, 10562.320, 226.966, 52676.451 21/01/15,19:50:41,03,08,1, 11.9,1,1, 2.399, 10562.301, 226.985, 52676.466 21/01/15,19:50:41,04,08,1, 11.9,1,1, 2.399, 10562.329, 226.969, 52676.480 21/01/15,19:50:41,05,08,1, 11.9,1,1, 2.399, 10562.317, 226.948, 52676.461 21/01/15,19:50:41,06,08,1, 11.9,1,1, 2.399, 10562.319, 226.979, 52676.482 21/01/15,19:50:41,07,08,1, 11.9,1,1, 2.399, 10562.293, 226.928, 52676.428 21/01/15,19:50:41,08,08,1, 11.9,1,1, 2.399, 10562.305, 226.973, 52676.399 21/01/15,19:50:41,09,08,1, 11.9,1,1, 2.399, 10562.279, 226.952, 52676.440 21/01/15,19:50:41,10,08,1, 11.9,1,1, 2.399, 10562.284, 226.947, 52676.428 21/01/15,19:50:41,11,08,1, 11.9,1,1, 2.399, 10562.288, 226.949, 52676.438 21/01/15,19:50:41,12,08,1, 11.9,1,1, 2.399, 10562.267, 226.944, 52676.420 21/01/15,19:50:41,13,08,1, 11.9,1,1, 2.399, 10562.294, 226.965, 52676.406 21/01/15,19:50:41,14,08,1, 11.9,1,1, 2.399, 10562.302, 226.960, 52676.439 21/01/15,19:50:41,15,08,1, 11.9,1,1, 2.399, 10562.299, 226.966, 52676.430 21/01/15,19:50:41,16,08,1, 11.9,1,1, 2.399, 10562.275, 226.972, 52676.433 21/01/15,19:50:41,17,08,1, 11.9,1,1, 2.399, 10562.287, 226.950, 52676.412 21/01/15,19:50:41,18,08,1, 11.9,1,1, 2.399, 10562.269, 226.969, 52676.410 21/01/15,19:50:41,19,08,1, 11.9,1,1, 2.399, 10562.295, 226.971, 52676.431 21/01/15,19:50:42,00,08,1, 11.9,1,1, 2.398, 10562.291, 226.971, 52676.431 21/01/15,19:50:42,01,08,1, 11.9,1,1, 2.398, 10562.308, 226.983, 52676.436 21/01/15,19:50:42,02,08,1, 11.9,1,1, 2.398, 10562.289, 226.987, 52676.453 21/01/15,19:50:42,03,08,1, 11.9,1,1, 2.398, 10562.250, 226.954, 52676.399 21/01/15,19:50:42,04,08,1, 11.9,1,1, 2.398, 10562.271, 226.976, 52676.424 21/01/15,19:50:42,05,08,1, 11.9,1,1, 2.398, 10562.290, 227.000, 52676.418 21/01/15,19:50:42,06,08,1, 11.9,1,1, 2.398, 10562.280, 226.950, 52676.397 21/01/15,19:50:42,07,08,1, 11.9,1,1, 2.398, 10562.262, 226.972, 52676.404 21/01/15,19:50:42,08,08,1, 11.9,1,1, 2.398, 10562.271, 226.959, 52676.392 21/01/15,19:50:42,09,08,1, 11.9,1,1, 2.398, 10562.303, 226.983, 52676.412 21/01/15,19:50:42,10,08,1, 11.9,1,1, 2.398, 10562.283, 226.970, 52676.450 21/01/15,19:50:42,11,08,1, 11.9,1,1, 2.398, 10562.257, 226.977, 52676.437 21/01/15,19:50:42,12,08,1, 11.9,1,1, 2.398, 10562.276, 227.001, 52676.417 21/01/15,19:50:42,13,08,1, 11.9,1,1, 2.398, 10562.266, 226.976, 52676.416 21/01/15,19:50:42,14,08,1, 11.9,1,1, 2.398, 10562.266, 226.967, 52676.412 21/01/15,19:50:42,15,08,1, 11.9,1,1, 2.398, 10562.288, 226.989, 52676.424 21/01/15,19:50:42,16,08,1, 11.9,1,1, 2.398, 10562.288, 226.996, 52676.407 21/01/15,19:50:42,17,08,1, 11.9,1,1, 2.398, 10562.289, 226.991, 52676.373 21/01/15,19:50:42,18,08,1, 11.9,1,1, 2.398, 10562.273, 226.986, 52676.423 21/01/15,19:50:42,19,08,1, 11.9,1,1, 2.398, 10562.286, 226.975, 52676.398 21/01/15,19:50:43,00,08,1, 11.8,1,1, 2.398, 10562.283, 226.975, 52676.398 21/01/15,19:50:43,01,08,1, 11.8,1,1, 2.398, 10562.268, 226.993, 52676.438 21/01/15,19:50:43,02,08,1, 11.8,1,1, 2.398, 10562.280, 226.953, 52676.404 21/01/15,19:50:43,03,08,1, 11.8,1,1, 2.398, 10562.255, 226.957, 52676.397 21/01/15,19:50:43,04,08,1, 11.8,1,1, 2.398, 10562.267, 226.950, 52676.410 21/01/15,19:50:43,05,08,1, 11.8,1,1, 2.398, 10562.256, 226.982, 52676.383 21/01/15,19:50:43,06,08,1, 11.8,1,1, 2.398, 10562.253, 226.944, 52676.388 21/01/15,19:50:43,07,08,1, 11.8,1,1, 2.398, 10562.268, 226.977, 52676.377 21/01/15,19:50:43,08,08,1, 11.8,1,1, 2.398, 10562.247, 226.978, 52676.403 21/01/15,19:50:43,09,08,1, 11.8,1,1, 2.398, 10562.253, 226.977, 52676.364 21/01/15,19:50:43,10,08,1, 11.8,1,1, 2.398, 10562.262, 226.988, 52676.410 21/01/15,19:50:43,11,08,1, 11.8,1,1, 2.398, 10562.266, 226.988, 52676.408 21/01/15,19:50:43,12,08,1, 11.8,1,1, 2.398, 10562.268, 226.989, 52676.389 21/01/15,19:50:43,13,08,1, 11.8,1,1, 2.398, 10562.249, 226.974, 52676.387 21/01/15,19:50:43,14,08,1, 11.8,1,1, 2.398, 10562.257, 226.971, 52676.362 21/01/15,19:50:43,15,08,1, 11.8,1,1, 2.398, 10562.248, 226.980, 52676.396 21/01/15,19:50:43,16,08,1, 11.8,1,1, 2.398, 10562.265, 226.961, 52676.385 21/01/15,19:50:43,17,08,1, 11.8,1,1, 2.398, 10562.242, 227.011, 52676.334 21/01/15,19:50:43,18,08,1, 11.8,1,1, 2.398, 10562.251, 226.997, 52676.394 21/01/15,19:50:43,19,08,1, 11.8,1,1, 2.398, 10562.249, 226.975, 52676.379 21/01/15,19:50:44,00,09,1, 11.9,1,1, 2.404, 10562.241, 226.975, 52676.379 21/01/15,19:50:44,01,09,1, 11.9,1,1, 2.404, 10562.244, 227.007, 52676.426 21/01/15,19:50:44,02,09,1, 11.9,1,1, 2.404, 10562.253, 226.953, 52676.427 21/01/15,19:50:44,03,09,1, 11.9,1,1, 2.404, 10562.229, 226.995, 52676.404 21/01/15,19:50:44,04,09,1, 11.9,1,1, 2.404, 10562.206, 226.967, 52676.379 21/01/15,19:50:44,05,09,1, 11.9,1,1, 2.404, 10562.213, 226.987, 52676.399 21/01/15,19:50:44,06,09,1, 11.9,1,1, 2.404, 10562.244, 226.962, 52676.364 21/01/15,19:50:44,07,09,1, 11.9,1,1, 2.404, 10562.215, 227.005, 52676.405 21/01/15,19:50:44,08,09,1, 11.9,1,1, 2.404, 10562.209, 227.004, 52676.366 21/01/15,19:50:44,09,09,1, 11.9,1,1, 2.404, 10562.228, 226.993, 52676.383 21/01/15,19:50:44,10,09,1, 11.9,1,1, 2.404, 10562.233, 226.981, 52676.385 21/01/15,19:50:44,11,09,1, 11.9,1,1, 2.404, 10562.246, 227.002, 52676.378 21/01/15,19:50:44,12,09,1, 11.9,1,1, 2.404, 10562.241, 226.966, 52676.354 21/01/15,19:50:44,13,09,1, 11.9,1,1, 2.404, 10562.225, 227.001, 52676.411 21/01/15,19:50:44,14,09,1, 11.9,1,1, 2.404, 10562.217, 226.970, 52676.384 21/01/15,19:50:44,15,09,1, 11.9,1,1, 2.404, 10562.241, 227.000, 52676.427 21/01/15,19:50:44,16,09,1, 11.9,1,1, 2.404, 10562.226, 226.995, 52676.396 21/01/15,19:50:44,17,09,1, 11.9,1,1, 2.404, 10562.213, 227.001, 52676.355 21/01/15,19:50:44,18,09,1, 11.9,1,1, 2.404, 10562.256, 226.968, 52676.383 21/01/15,19:50:44,19,09,1, 11.9,1,1, 2.404, 10562.214, 226.993, 52676.394 21/01/15,19:50:45,00,09,1, 11.9,1,1, 2.400, 10562.208, 226.993, 52676.394 21/01/15,19:50:45,01,09,1, 11.9,1,1, 2.400, 10562.224, 226.999, 52676.402 21/01/15,19:50:45,02,09,1, 11.9,1,1, 2.400, 10562.221, 226.999, 52676.489 21/01/15,19:50:45,03,09,1, 11.9,1,1, 2.400, 10562.226, 227.001, 52676.341 21/01/15,19:50:45,04,09,1, 11.9,1,1, 2.400, 10562.225, 226.980, 52676.384 21/01/15,19:50:45,05,09,1, 11.9,1,1, 2.400, 10562.205, 226.985, 52676.359 21/01/15,19:50:45,06,09,1, 11.9,1,1, 2.400, 10562.205, 226.959, 52676.267 21/01/15,19:50:45,07,09,1, 11.9,1,1, 2.400, 10562.212, 226.982, 52676.340 21/01/15,19:50:45,08,09,1, 11.9,1,1, 2.400, 10562.198, 226.969, 52676.270 21/01/15,19:50:45,09,09,1, 11.9,1,1, 2.400, 10562.204, 226.986, 52676.268 21/01/15,19:50:45,10,09,1, 11.9,1,1, 2.400, 10562.201, 226.998, 52676.286 21/01/15,19:50:45,11,09,1, 11.9,1,1, 2.400, 10562.201, 226.982, 52676.304 21/01/15,19:50:45,12,09,1, 11.9,1,1, 2.400, 10562.215, 226.996, 52676.322 21/01/15,19:50:45,13,09,1, 11.9,1,1, 2.400, 10562.211, 226.991, 52676.327 21/01/15,19:50:45,14,09,1, 11.9,1,1, 2.400, 10562.190, 226.991, 52676.270 21/01/15,19:50:45,15,09,1, 11.9,1,1, 2.400, 10562.198, 226.990, 52676.296 21/01/15,19:50:45,16,09,1, 11.9,1,1, 2.400, 10562.207, 226.999, 52676.304 21/01/15,19:50:45,17,09,1, 11.9,1,1, 2.400, 10562.215, 226.974, 52676.263 21/01/15,19:50:45,18,09,1, 11.9,1,1, 2.400, 10562.209, 226.992, 52676.278 21/01/15,19:50:45,19,09,1, 11.9,1,1, 2.400, 10562.220, 227.007, 52676.311 21/01/15,19:50:46,00,09,1, 11.8,1,1, 2.402, 10562.216, 227.007, 52676.311 21/01/15,19:50:46,01,09,1, 11.8,1,1, 2.402, 10562.195, 227.000, 52676.307 21/01/15,19:50:46,02,09,1, 11.8,1,1, 2.402, 10562.215, 226.999, 52676.343 21/01/15,19:50:46,03,09,1, 11.8,1,1, 2.402, 10562.196, 227.010, 52676.298 21/01/15,19:50:46,04,09,1, 11.8,1,1, 2.402, 10562.198, 227.013, 52676.308 21/01/15,19:50:46,05,09,1, 11.8,1,1, 2.402, 10562.200, 226.992, 52676.339 21/01/15,19:50:46,06,09,1, 11.8,1,1, 2.402, 10562.176, 226.985, 52676.250 21/01/15,19:50:46,07,09,1, 11.8,1,1, 2.402, 10562.170, 227.010, 52676.296 21/01/15,19:50:46,08,09,1, 11.8,1,1, 2.402, 10562.186, 227.011, 52676.259 21/01/15,19:50:46,09,09,1, 11.8,1,1, 2.402, 10562.199, 227.003, 52676.305 21/01/15,19:50:46,10,09,1, 11.8,1,1, 2.402, 10562.178, 227.007, 52676.278 21/01/15,19:50:46,11,09,1, 11.8,1,1, 2.402, 10562.179, 227.001, 52676.296 21/01/15,19:50:46,12,09,1, 11.8,1,1, 2.402, 10562.186, 227.001, 52676.299 21/01/15,19:50:46,13,09,1, 11.8,1,1, 2.402, 10562.162, 226.997, 52676.285 21/01/15,19:50:46,14,09,1, 11.8,1,1, 2.402, 10562.190, 226.988, 52676.244 21/01/15,19:50:46,15,09,1, 11.8,1,1, 2.402, 10562.191, 227.002, 52676.291 21/01/15,19:50:46,16,09,1, 11.8,1,1, 2.402, 10562.156, 226.981, 52676.239 21/01/15,19:50:46,17,09,1, 11.8,1,1, 2.402, 10562.191, 226.994, 52676.272 21/01/15,19:50:46,18,09,1, 11.8,1,1, 2.402, 10562.175, 227.000, 52676.255 21/01/15,19:50:46,19,09,1, 11.8,1,1, 2.402, 10562.175, 226.990, 52676.266 21/01/15,19:50:47,00,09,1, 11.9,1,1, 2.401, 10562.174, 226.990, 52676.266 21/01/15,19:50:47,01,09,1, 11.9,1,1, 2.401, 10562.173, 227.009, 52676.305 21/01/15,19:50:47,02,09,1, 11.9,1,1, 2.401, 10562.174, 226.991, 52676.213 21/01/15,19:50:47,03,09,1, 11.9,1,1, 2.401, 10562.189, 226.990, 52676.286 21/01/15,19:50:47,04,09,1, 11.9,1,1, 2.401, 10562.177, 227.006, 52676.242 21/01/15,19:50:47,05,09,1, 11.9,1,1, 2.401, 10562.180, 227.000, 52676.265 21/01/15,19:50:47,06,09,1, 11.9,1,1, 2.401, 10562.196, 227.021, 52676.304 21/01/15,19:50:47,07,09,1, 11.9,1,1, 2.401, 10562.184, 227.006, 52676.287 21/01/15,19:50:47,08,09,1, 11.9,1,1, 2.401, 10562.176, 226.995, 52676.265 21/01/15,19:50:47,09,09,1, 11.9,1,1, 2.401, 10562.166, 226.976, 52676.279 21/01/15,19:50:47,10,09,1, 11.9,1,1, 2.401, 10562.182, 227.009, 52676.315 21/01/15,19:50:47,11,09,1, 11.9,1,1, 2.401, 10562.137, 226.993, 52676.409 21/01/15,19:50:47,12,09,1, 11.9,1,1, 2.401, 10562.187, 227.019, 52676.434 21/01/15,19:50:47,13,09,1, 11.9,1,1, 2.401, 10562.177, 227.014, 52676.472 21/01/15,19:50:47,14,09,1, 11.9,1,1, 2.401, 10562.209, 226.988, 52676.205 21/01/15,19:50:47,15,09,1, 11.9,1,1, 2.401, 10562.169, 227.001, 52676.211 21/01/15,19:50:47,16,09,1, 11.9,1,1, 2.401, 10562.187, 226.995, 52676.233 21/01/15,19:50:47,17,09,1, 11.9,1,1, 2.401, 10562.160, 226.980, 52676.261 21/01/15,19:50:47,18,09,1, 11.9,1,1, 2.401, 10562.168, 227.002, 52676.231 21/01/15,19:50:47,19,09,1, 11.9,1,1, 2.401, 10562.187, 227.001, 52676.284 21/01/15,19:50:48,00,09,1, 11.8,1,1, 2.398, 10562.183, 227.001, 52676.284 21/01/15,19:50:48,01,09,1, 11.8,1,1, 2.398, 10562.167, 227.019, 52676.268 21/01/15,19:50:48,02,09,1, 11.8,1,1, 2.398, 10562.151, 227.006, 52676.258 21/01/15,19:50:48,03,09,1, 11.8,1,1, 2.398, 10562.144, 226.993, 52676.255 21/01/15,19:50:48,04,09,1, 11.8,1,1, 2.398, 10562.163, 227.024, 52676.291 21/01/15,19:50:48,05,09,1, 11.8,1,1, 2.398, 10562.153, 227.003, 52676.290 21/01/15,19:50:48,06,09,1, 11.8,1,1, 2.398, 10562.154, 227.002, 52676.239 21/01/15,19:50:48,07,09,1, 11.8,1,1, 2.398, 10562.151, 227.006, 52676.260 21/01/15,19:50:48,08,09,1, 11.8,1,1, 2.398, 10562.165, 227.005, 52676.253 21/01/15,19:50:48,09,09,1, 11.8,1,1, 2.398, 10562.165, 227.009, 52676.289 21/01/15,19:50:48,10,09,1, 11.8,1,1, 2.398, 10562.149, 226.999, 52676.249 21/01/15,19:50:48,11,09,1, 11.8,1,1, 2.398, 10562.154, 226.984, 52676.258 21/01/15,19:50:48,12,09,1, 11.8,1,1, 2.398, 10562.144, 226.999, 52676.222 21/01/15,19:50:48,13,09,1, 11.8,1,1, 2.398, 10562.143, 227.004, 52676.266 21/01/15,19:50:48,14,09,1, 11.8,1,1, 2.398, 10562.154, 227.006, 52676.286 21/01/15,19:50:48,15,09,1, 11.8,1,1, 2.398, 10562.146, 227.003, 52676.254 21/01/15,19:50:48,16,09,1, 11.8,1,1, 2.398, 10562.150, 226.992, 52676.230 21/01/15,19:50:48,17,09,1, 11.8,1,1, 2.398, 10562.160, 227.007, 52676.246 21/01/15,19:50:48,18,09,1, 11.8,1,1, 2.398, 10562.163, 227.002, 52676.230 21/01/15,19:50:48,19,09,1, 11.8,1,1, 2.398, 10562.134, 227.013, 52676.245 21/01/15,19:50:49,00,09,1, 11.9,1,1, 2.400, 10562.133, 227.013, 52676.245 21/01/15,19:50:49,01,09,1, 11.9,1,1, 2.400, 10562.146, 227.005, 52676.236 21/01/15,19:50:49,02,09,1, 11.9,1,1, 2.400, 10562.140, 227.005, 52676.263 21/01/15,19:50:49,03,09,1, 11.9,1,1, 2.400, 10562.160, 227.016, 52676.237 21/01/15,19:50:49,04,09,1, 11.9,1,1, 2.400, 10562.170, 227.015, 52676.249 21/01/15,19:50:49,05,09,1, 11.9,1,1, 2.400, 10562.131, 227.027, 52676.259 21/01/15,19:50:49,06,09,1, 11.9,1,1, 2.400, 10562.153, 227.007, 52676.224 21/01/15,19:50:49,07,09,1, 11.9,1,1, 2.400, 10562.165, 227.013, 52676.211 21/01/15,19:50:49,08,09,1, 11.9,1,1, 2.400, 10562.143, 226.989, 52676.230 21/01/15,19:50:49,09,09,1, 11.9,1,1, 2.400, 10562.145, 227.020, 52676.253 21/01/15,19:50:49,10,09,1, 11.9,1,1, 2.400, 10562.151, 227.009, 52676.252 21/01/15,19:50:49,11,09,1, 11.9,1,1, 2.400, 10562.144, 227.007, 52676.237 21/01/15,19:50:49,12,09,1, 11.9,1,1, 2.400, 10562.128, 226.994, 52676.236 21/01/15,19:50:49,13,09,1, 11.9,1,1, 2.400, 10562.144, 226.999, 52676.252 21/01/15,19:50:49,14,09,1, 11.9,1,1, 2.400, 10562.126, 226.996, 52676.216 21/01/15,19:50:49,15,09,1, 11.9,1,1, 2.400, 10562.118, 227.011, 52676.235 21/01/15,19:50:49,16,09,1, 11.9,1,1, 2.400, 10562.131, 227.000, 52676.272 21/01/15,19:50:49,17,09,1, 11.9,1,1, 2.400, 10562.112, 227.021, 52676.245 21/01/15,19:50:49,18,09,1, 11.9,1,1, 2.400, 10562.111, 227.036, 52676.267 21/01/15,19:50:49,19,09,1, 11.9,1,1, 2.400, 10562.138, 227.012, 52676.244 21/01/15,19:50:50,00,09,1, 11.8,1,1, 2.397, 10562.133, 227.012, 52676.244 21/01/15,19:50:50,01,09,1, 11.8,1,1, 2.397, 10562.130, 226.994, 52676.227 21/01/15,19:50:50,02,09,1, 11.8,1,1, 2.397, 10562.136, 226.996, 52676.266 21/01/15,19:50:50,03,09,1, 11.8,1,1, 2.397, 10562.113, 227.023, 52676.239 21/01/15,19:50:50,04,09,1, 11.8,1,1, 2.397, 10562.157, 227.023, 52676.259 21/01/15,19:50:50,05,09,1, 11.8,1,1, 2.397, 10562.131, 227.029, 52676.253 21/01/15,19:50:50,06,09,1, 11.8,1,1, 2.397, 10562.146, 227.025, 52676.259 21/01/15,19:50:50,07,09,1, 11.8,1,1, 2.397, 10562.118, 227.007, 52676.223 21/01/15,19:50:50,08,09,1, 11.8,1,1, 2.397, 10562.125, 227.010, 52676.227 21/01/15,19:50:50,09,09,1, 11.8,1,1, 2.397, 10562.137, 227.018, 52676.219 21/01/15,19:50:50,10,09,1, 11.8,1,1, 2.397, 10562.120, 227.008, 52676.236 21/01/15,19:50:50,11,09,1, 11.8,1,1, 2.397, 10562.103, 227.028, 52676.197 21/01/15,19:50:50,12,09,1, 11.8,1,1, 2.397, 10562.125, 227.042, 52676.213 21/01/15,19:50:50,13,09,1, 11.8,1,1, 2.397, 10562.115, 227.014, 52676.235 21/01/15,19:50:50,14,09,1, 11.8,1,1, 2.397, 10562.113, 227.017, 52676.227 21/01/15,19:50:50,15,09,1, 11.8,1,1, 2.397, 10562.122, 227.011, 52676.225 21/01/15,19:50:50,16,09,1, 11.8,1,1, 2.397, 10562.128, 227.005, 52676.233 21/01/15,19:50:50,17,09,1, 11.8,1,1, 2.397, 10562.133, 226.996, 52676.240 21/01/15,19:50:50,18,09,1, 11.8,1,1, 2.397, 10562.139, 227.038, 52676.250 21/01/15,19:50:50,19,09,1, 11.8,1,1, 2.397, 10562.115, 227.028, 52676.227 21/01/15,19:50:51,00,09,1, 11.8,1,1, 2.399, 10562.108, 227.028, 52676.227 21/01/15,19:50:51,01,09,1, 11.8,1,1, 2.399, 10562.145, 227.026, 52676.241 21/01/15,19:50:51,02,09,1, 11.8,1,1, 2.399, 10562.134, 227.016, 52676.239 21/01/15,19:50:51,03,09,1, 11.8,1,1, 2.399, 10562.128, 227.001, 52676.212 21/01/15,19:50:51,04,09,1, 11.8,1,1, 2.399, 10562.130, 227.022, 52676.188 21/01/15,19:50:51,05,09,1, 11.8,1,1, 2.399, 10562.139, 227.007, 52676.198 21/01/15,19:50:51,06,09,1, 11.8,1,1, 2.399, 10562.123, 227.009, 52676.217 21/01/15,19:50:51,07,09,1, 11.8,1,1, 2.399, 10562.107, 227.025, 52676.222 21/01/15,19:50:51,08,09,1, 11.8,1,1, 2.399, 10562.135, 226.999, 52676.187 21/01/15,19:50:51,09,09,1, 11.8,1,1, 2.399, 10562.130, 227.040, 52676.223 21/01/15,19:50:51,10,09,1, 11.8,1,1, 2.399, 10562.130, 226.997, 52676.269 21/01/15,19:50:51,11,09,1, 11.8,1,1, 2.399, 10562.105, 227.004, 52676.210 21/01/15,19:50:51,12,09,1, 11.8,1,1, 2.399, 10562.123, 227.002, 52676.194 21/01/15,19:50:51,13,09,1, 11.8,1,1, 2.399, 10562.116, 227.021, 52676.217 21/01/15,19:50:51,14,09,1, 11.8,1,1, 2.399, 10562.099, 227.025, 52676.390 21/01/15,19:50:51,15,09,1, 11.8,1,1, 2.399, 10562.103, 227.013, 52676.232 21/01/15,19:50:51,16,09,1, 11.8,1,1, 2.399, 10562.099, 227.008, 52676.221 21/01/15,19:50:51,17,09,1, 11.8,1,1, 2.399, 10562.101, 227.037, 52676.209 21/01/15,19:50:51,18,09,1, 11.8,1,1, 2.399, 10562.111, 227.010, 52676.199 21/01/15,19:50:51,19,09,1, 11.8,1,1, 2.399, 10562.126, 227.008, 52676.198 21/01/15,19:50:52,00,09,1, 11.8,1,1, 2.397, 10562.124, 227.008, 52676.198 21/01/15,19:50:52,01,09,1, 11.8,1,1, 2.397, 10562.099, 227.028, 52676.194 21/01/15,19:50:52,02,09,1, 11.8,1,1, 2.397, 10562.144, 227.005, 52676.238 21/01/15,19:50:52,03,09,1, 11.8,1,1, 2.397, 10562.124, 227.008, 52676.209 21/01/15,19:50:52,04,09,1, 11.8,1,1, 2.397, 10562.124, 227.027, 52676.220 21/01/15,19:50:52,05,09,1, 11.8,1,1, 2.397, 10562.152, 226.988, 52676.244 21/01/15,19:50:52,06,09,1, 11.8,1,1, 2.397, 10562.133, 227.005, 52676.235 21/01/15,19:50:52,07,09,1, 11.8,1,1, 2.397, 10562.127, 226.995, 52676.205 21/01/15,19:50:52,08,09,1, 11.8,1,1, 2.397, 10562.098, 227.019, 52676.238 21/01/15,19:50:52,09,09,1, 11.8,1,1, 2.397, 10562.121, 227.020, 52676.185 21/01/15,19:50:52,10,09,1, 11.8,1,1, 2.397, 10562.115, 227.037, 52676.215 21/01/15,19:50:52,11,09,1, 11.8,1,1, 2.397, 10562.147, 227.042, 52676.220 21/01/15,19:50:52,12,09,1, 11.8,1,1, 2.397, 10562.107, 227.039, 52676.219 21/01/15,19:50:52,13,09,1, 11.8,1,1, 2.397, 10562.116, 227.057, 52676.207 21/01/15,19:50:52,14,09,1, 11.8,1,1, 2.397, 10562.118, 227.033, 52676.205 21/01/15,19:50:52,15,09,1, 11.8,1,1, 2.397, 10562.112, 227.020, 52676.199 21/01/15,19:50:52,16,09,1, 11.8,1,1, 2.397, 10562.130, 227.030, 52676.219 21/01/15,19:50:52,17,09,1, 11.8,1,1, 2.397, 10562.124, 227.020, 52676.197 21/01/15,19:50:52,18,09,1, 11.8,1,1, 2.397, 10562.115, 227.016, 52676.239 21/01/15,19:50:52,19,09,1, 11.8,1,1, 2.397, 10562.101, 227.032, 52676.155 21/01/15,19:50:53,00,09,1, 11.9,1,1, 2.398, 10562.099, 227.032, 52676.155 21/01/15,19:50:53,01,09,1, 11.9,1,1, 2.398, 10562.114, 227.027, 52676.207 21/01/15,19:50:53,02,09,1, 11.9,1,1, 2.398, 10562.115, 226.998, 52676.209 21/01/15,19:50:53,03,09,1, 11.9,1,1, 2.398, 10562.106, 227.013, 52676.217 21/01/15,19:50:53,04,09,1, 11.9,1,1, 2.398, 10562.109, 227.028, 52676.220 21/01/15,19:50:53,05,09,1, 11.9,1,1, 2.398, 10562.081, 227.021, 52676.164 21/01/15,19:50:53,06,09,1, 11.9,1,1, 2.398, 10562.105, 227.032, 52676.209 21/01/15,19:50:53,07,09,1, 11.9,1,1, 2.398, 10562.114, 227.042, 52676.189 21/01/15,19:50:53,08,09,1, 11.9,1,1, 2.398, 10562.101, 226.986, 52676.214 21/01/15,19:50:53,09,09,1, 11.9,1,1, 2.398, 10562.132, 227.016, 52676.142 21/01/15,19:50:53,10,09,1, 11.9,1,1, 2.398, 10562.129, 227.026, 52676.189 21/01/15,19:50:53,11,09,1, 11.9,1,1, 2.398, 10562.087, 227.038, 52676.177 21/01/15,19:50:53,12,09,1, 11.9,1,1, 2.398, 10562.112, 227.022, 52676.206 21/01/15,19:50:53,13,09,1, 11.9,1,1, 2.398, 10562.096, 227.030, 52676.176 21/01/15,19:50:53,14,09,1, 11.9,1,1, 2.398, 10562.114, 227.043, 52676.195 21/01/15,19:50:53,15,09,1, 11.9,1,1, 2.398, 10562.125, 227.031, 52676.154 21/01/15,19:50:53,16,09,1, 11.9,1,1, 2.398, 10562.115, 227.018, 52676.136 21/01/15,19:50:53,17,09,1, 11.9,1,1, 2.398, 10562.120, 227.024, 52676.204 21/01/15,19:50:53,18,09,1, 11.9,1,1, 2.398, 10562.111, 227.040, 52676.195 21/01/15,19:50:53,19,09,1, 11.9,1,1, 2.398, 10562.110, 227.029, 52676.194 21/01/15,19:50:54,00,09,1, 11.8,1,1, 2.398, 10562.108, 227.029, 52676.194 21/01/15,19:50:54,01,09,1, 11.8,1,1, 2.398, 10562.115, 227.032, 52676.190 21/01/15,19:50:54,02,09,1, 11.8,1,1, 2.398, 10562.107, 227.017, 52676.192 21/01/15,19:50:54,03,09,1, 11.8,1,1, 2.398, 10562.110, 227.034, 52676.187 21/01/15,19:50:54,04,09,1, 11.8,1,1, 2.398, 10562.128, 227.053, 52676.212 21/01/15,19:50:54,05,09,1, 11.8,1,1, 2.398, 10562.127, 227.029, 52676.196 21/01/15,19:50:54,06,09,1, 11.8,1,1, 2.398, 10562.096, 227.026, 52676.185 21/01/15,19:50:54,07,09,1, 11.8,1,1, 2.398, 10562.096, 227.048, 52676.174 21/01/15,19:50:54,08,09,1, 11.8,1,1, 2.398, 10562.095, 227.033, 52676.177 21/01/15,19:50:54,09,09,1, 11.8,1,1, 2.398, 10562.116, 227.044, 52676.212 21/01/15,19:50:54,10,09,1, 11.8,1,1, 2.398, 10562.098, 227.030, 52676.161 21/01/15,19:50:54,11,09,1, 11.8,1,1, 2.398, 10562.099, 227.052, 52676.166 21/01/15,19:50:54,12,09,1, 11.8,1,1, 2.398, 10562.087, 227.008, 52676.133 21/01/15,19:50:54,13,09,1, 11.8,1,1, 2.398, 10562.079, 227.025, 52676.169 21/01/15,19:50:54,14,09,1, 11.8,1,1, 2.398, 10562.112, 227.050, 52676.138 21/01/15,19:50:54,15,09,1, 11.8,1,1, 2.398, 10562.117, 227.028, 52676.128 21/01/15,19:50:54,16,09,1, 11.8,1,1, 2.398, 10562.086, 227.009, 52676.115 21/01/15,19:50:54,17,09,1, 11.8,1,1, 2.398, 10562.082, 227.018, 52676.130 21/01/15,19:50:54,18,09,1, 11.8,1,1, 2.398, 10562.090, 227.006, 52676.118 21/01/15,19:50:54,19,09,1, 11.8,1,1, 2.398, 10562.095, 227.028, 52676.136 21/01/15,19:50:55,00,09,1, 11.8,1,1, 2.401, 10562.091, 227.028, 52676.136 21/01/15,19:50:55,01,09,1, 11.8,1,1, 2.401, 10562.083, 227.001, 52676.136 21/01/15,19:50:55,02,09,1, 11.8,1,1, 2.401, 10562.075, 227.009, 52676.141 21/01/15,19:50:55,03,09,1, 11.8,1,1, 2.401, 10562.114, 227.039, 52676.171 21/01/15,19:50:55,04,09,1, 11.8,1,1, 2.401, 10562.105, 227.041, 52676.117 21/01/15,19:50:55,05,09,1, 11.8,1,1, 2.401, 10562.094, 227.040, 52676.156 21/01/15,19:50:55,06,09,1, 11.8,1,1, 2.401, 10562.109, 227.017, 52676.156 21/01/15,19:50:55,07,09,1, 11.8,1,1, 2.401, 10562.107, 227.025, 52676.162 21/01/15,19:50:55,08,09,1, 11.8,1,1, 2.401, 10562.131, 227.026, 52676.164 21/01/15,19:50:55,09,09,1, 11.8,1,1, 2.401, 10562.097, 227.020, 52676.172 21/01/15,19:50:55,10,09,1, 11.8,1,1, 2.401, 10562.108, 227.035, 52676.153 21/01/15,19:50:55,11,09,1, 11.8,1,1, 2.401, 10562.076, 227.054, 52676.138 21/01/15,19:50:55,12,09,1, 11.8,1,1, 2.401, 10562.072, 227.019, 52676.145 21/01/15,19:50:55,13,09,1, 11.8,1,1, 2.401, 10562.104, 226.994, 52676.095 21/01/15,19:50:55,14,09,1, 11.8,1,1, 2.401, 10562.085, 227.031, 52676.099 21/01/15,19:50:55,15,09,1, 11.8,1,1, 2.401, 10562.083, 227.043, 52676.087 21/01/15,19:50:55,16,09,1, 11.8,1,1, 2.401, 10562.092, 227.007, 52676.097 21/01/15,19:50:55,17,09,1, 11.8,1,1, 2.401, 10562.066, 227.035, 52676.127 21/01/15,19:50:55,18,09,1, 11.8,1,1, 2.401, 10562.069, 227.039, 52676.149 21/01/15,19:50:55,19,09,1, 11.8,1,1, 2.401, 10562.085, 226.995, 52676.116 21/01/15,19:50:56,00,09,1, 11.9,1,1, 2.401, 10562.083, 226.995, 52676.116 21/01/15,19:50:56,01,09,1, 11.9,1,1, 2.401, 10562.107, 227.018, 52676.114 21/01/15,19:50:56,02,09,1, 11.9,1,1, 2.401, 10562.124, 227.032, 52676.148 21/01/15,19:50:56,03,09,1, 11.9,1,1, 2.401, 10562.091, 227.025, 52676.084 21/01/15,19:50:56,04,09,1, 11.9,1,1, 2.401, 10562.106, 227.023, 52676.132 21/01/15,19:50:56,05,09,1, 11.9,1,1, 2.401, 10562.122, 227.017, 52676.247 21/01/15,19:50:56,06,09,1, 11.9,1,1, 2.401, 10562.060, 227.035, 52676.110 21/01/15,19:50:56,07,09,1, 11.9,1,1, 2.401, 10562.093, 227.032, 52676.158 21/01/15,19:50:56,08,09,1, 11.9,1,1, 2.401, 10562.065, 227.047, 52676.126 21/01/15,19:50:56,09,09,1, 11.9,1,1, 2.401, 10562.071, 227.028, 52676.123 21/01/15,19:50:56,10,09,1, 11.9,1,1, 2.401, 10562.085, 227.007, 52676.131 21/01/15,19:50:56,11,09,1, 11.9,1,1, 2.401, 10562.081, 227.013, 52676.083 21/01/15,19:50:56,12,09,1, 11.9,1,1, 2.401, 10562.069, 227.026, 52676.111 21/01/15,19:50:56,13,09,1, 11.9,1,1, 2.401, 10562.089, 227.028, 52676.138 21/01/15,19:50:56,14,09,1, 11.9,1,1, 2.401, 10562.086, 227.022, 52676.119 21/01/15,19:50:56,15,09,1, 11.9,1,1, 2.401, 10562.094, 227.027, 52676.135 21/01/15,19:50:56,16,09,1, 11.9,1,1, 2.401, 10562.071, 227.027, 52676.106 21/01/15,19:50:56,17,09,1, 11.9,1,1, 2.401, 10562.089, 227.017, 52676.074 21/01/15,19:50:56,18,09,1, 11.9,1,1, 2.401, 10562.092, 227.007, 52676.112 21/01/15,19:50:56,19,09,1, 11.9,1,1, 2.401, 10562.074, 227.017, 52676.130 21/01/15,19:50:57,00,09,1, 11.9,1,1, 2.397, 10562.074, 227.017, 52676.130 21/01/15,19:50:57,01,09,1, 11.9,1,1, 2.397, 10562.067, 227.015, 52676.114 21/01/15,19:50:57,02,09,1, 11.9,1,1, 2.397, 10562.057, 227.008, 52676.107 21/01/15,19:50:57,03,09,1, 11.9,1,1, 2.397, 10562.079, 227.046, 52676.151 21/01/15,19:50:57,04,09,1, 11.9,1,1, 2.397, 10562.098, 227.011, 52676.108 21/01/15,19:50:57,05,09,1, 11.9,1,1, 2.397, 10562.075, 227.017, 52676.118 21/01/15,19:50:57,06,09,1, 11.9,1,1, 2.397, 10562.083, 226.994, 52676.114 21/01/15,19:50:57,07,09,1, 11.9,1,1, 2.397, 10562.095, 227.037, 52676.102 21/01/15,19:50:57,08,09,1, 11.9,1,1, 2.397, 10562.072, 227.034, 52676.085 21/01/15,19:50:57,09,09,1, 11.9,1,1, 2.397, 10562.083, 227.014, 52676.132 21/01/15,19:50:57,10,09,1, 11.9,1,1, 2.397, 10562.077, 227.018, 52676.086 21/01/15,19:50:57,11,09,1, 11.9,1,1, 2.397, 10562.046, 227.044, 52676.106 21/01/15,19:50:57,12,09,1, 11.9,1,1, 2.397, 10562.051, 227.028, 52676.096 21/01/15,19:50:57,13,09,1, 11.9,1,1, 2.397, 10562.060, 227.007, 52676.104 21/01/15,19:50:57,14,09,1, 11.9,1,1, 2.397, 10562.057, 227.029, 52676.112 21/01/15,19:50:57,15,09,1, 11.9,1,1, 2.397, 10562.049, 227.020, 52676.122 21/01/15,19:50:57,16,09,1, 11.9,1,1, 2.397, 10562.077, 227.007, 52676.056 21/01/15,19:50:57,17,09,1, 11.9,1,1, 2.397, 10562.059, 227.046, 52676.080 21/01/15,19:50:57,18,09,1, 11.9,1,1, 2.397, 10562.055, 227.048, 52676.268 21/01/15,19:50:57,19,09,1, 11.9,1,1, 2.397, 10562.002, 227.013, 52676.065 21/01/15,19:50:58,00,09,1, 11.9,1,1, 2.401, 10561.999, 227.013, 52676.065 21/01/15,19:50:58,01,09,1, 11.9,1,1, 2.401, 10562.033, 227.033, 52676.072 21/01/15,19:50:58,02,09,1, 11.9,1,1, 2.401, 10562.046, 226.998, 52676.072 21/01/15,19:50:58,03,09,1, 11.9,1,1, 2.401, 10562.049, 227.032, 52676.092 21/01/15,19:50:58,04,09,1, 11.9,1,1, 2.401, 10562.062, 227.011, 52676.090 21/01/15,19:50:58,05,09,1, 11.9,1,1, 2.401, 10562.063, 227.010, 52676.100 21/01/15,19:50:58,06,09,1, 11.9,1,1, 2.401, 10562.055, 227.026, 52676.084 21/01/15,19:50:58,07,09,1, 11.9,1,1, 2.401, 10562.066, 227.024, 52676.098 21/01/15,19:50:58,08,09,1, 11.9,1,1, 2.401, 10562.048, 226.999, 52676.104 21/01/15,19:50:58,09,09,1, 11.9,1,1, 2.401, 10562.026, 226.996, 52676.115 21/01/15,19:50:58,10,09,1, 11.9,1,1, 2.401, 10562.060, 226.994, 52676.078 21/01/15,19:50:58,11,09,1, 11.9,1,1, 2.401, 10562.036, 227.010, 52676.071 21/01/15,19:50:58,12,09,1, 11.9,1,1, 2.401, 10562.055, 227.009, 52676.114 21/01/15,19:50:58,13,09,1, 11.9,1,1, 2.401, 10562.063, 227.051, 52676.087 21/01/15,19:50:58,14,09,1, 11.9,1,1, 2.401, 10562.062, 227.016, 52676.052 21/01/15,19:50:58,15,09,1, 11.9,1,1, 2.401, 10562.035, 227.032, 52676.045 21/01/15,19:50:58,16,09,1, 11.9,1,1, 2.401, 10562.041, 227.039, 52676.089 21/01/15,19:50:58,17,09,1, 11.9,1,1, 2.401, 10562.058, 227.023, 52676.089 21/01/15,19:50:58,18,09,1, 11.9,1,1, 2.401, 10562.059, 227.018, 52676.039 21/01/15,19:50:58,19,09,1, 11.9,1,1, 2.401, 10562.066, 227.030, 52676.119 21/01/15,19:50:59,00,09,1, 11.8,1,1, 2.399, 10562.057, 227.030, 52676.119 21/01/15,19:50:59,01,09,1, 11.8,1,1, 2.399, 10562.068, 227.032, 52676.060 21/01/15,19:50:59,02,09,1, 11.8,1,1, 2.399, 10562.062, 227.034, 52676.071 21/01/15,19:50:59,03,09,1, 11.8,1,1, 2.399, 10562.032, 227.031, 52676.060 21/01/15,19:50:59,04,09,1, 11.8,1,1, 2.399, 10562.055, 226.992, 52676.048 21/01/15,19:50:59,05,09,1, 11.8,1,1, 2.399, 10562.053, 227.002, 52676.068 21/01/15,19:50:59,06,09,1, 11.8,1,1, 2.399, 10562.055, 227.020, 52675.900 21/01/15,19:50:59,07,09,1, 11.8,1,1, 2.399, 10562.034, 227.027, 52676.180 21/01/15,19:50:59,08,09,1, 11.8,1,1, 2.399, 10562.060, 227.004, 52676.111 21/01/15,19:50:59,09,09,1, 11.8,1,1, 2.399, 10562.064, 227.009, 52676.108 21/01/15,19:50:59,10,09,1, 11.8,1,1, 2.399, 10562.022, 227.009, 52676.122 21/01/15,19:50:59,11,09,1, 11.8,1,1, 2.399, 10562.033, 227.023, 52676.085 21/01/15,19:50:59,12,09,1, 11.8,1,1, 2.399, 10562.019, 227.035, 52676.054 21/01/15,19:50:59,13,09,1, 11.8,1,1, 2.399, 10562.050, 227.031, 52676.079 21/01/15,19:50:59,14,09,1, 11.8,1,1, 2.399, 10562.022, 227.002, 52676.086 21/01/15,19:50:59,15,09,1, 11.8,1,1, 2.399, 10562.067, 227.058, 52676.100 21/01/15,19:50:59,16,09,1, 11.8,1,1, 2.399, 10562.054, 227.015, 52676.118 21/01/15,19:50:59,17,09,1, 11.8,1,1, 2.399, 10562.034, 227.010, 52676.071 21/01/15,19:50:59,18,09,1, 11.8,1,1, 2.399, 10562.025, 226.988, 52676.070 21/01/15,19:50:59,19,09,1, 11.8,1,1, 2.399, 10562.043, 227.007, 52676.075 21/01/15,19:51:00,00,09,1, 11.9,1,1, 2.396, 10562.041, 227.007, 52676.075 21/01/15,19:51:00,01,09,1, 11.9,1,1, 2.396, 10562.039, 226.987, 52676.074 21/01/15,19:51:00,02,09,1, 11.9,1,1, 2.396, 10562.058, 227.023, 52676.213 21/01/15,19:51:00,03,09,1, 11.9,1,1, 2.396, 10562.026, 227.005, 52676.077 21/01/15,19:51:00,04,09,1, 11.9,1,1, 2.396, 10562.052, 227.034, 52676.184 21/01/15,19:51:00,05,09,1, 11.9,1,1, 2.396, 10562.044, 227.027, 52676.067 21/01/15,19:51:00,06,09,1, 11.9,1,1, 2.396, 10562.052, 227.010, 52675.969 21/01/15,19:51:00,07,09,1, 11.9,1,1, 2.396, 10562.072, 227.008, 52676.078 21/01/15,19:51:00,08,09,1, 11.9,1,1, 2.396, 10562.061, 226.988, 52676.061 21/01/15,19:51:00,09,09,1, 11.9,1,1, 2.396, 10562.067, 226.998, 52676.078 21/01/15,19:51:00,10,09,1, 11.9,1,1, 2.396, 10562.059, 227.018, 52676.109 21/01/15,19:51:00,11,09,1, 11.9,1,1, 2.396, 10562.056, 227.009, 52676.080 21/01/15,19:51:00,12,09,1, 11.9,1,1, 2.396, 10562.062, 227.021, 52676.079 21/01/15,19:51:00,13,09,1, 11.9,1,1, 2.396, 10562.044, 227.014, 52676.077 21/01/15,19:51:00,14,09,1, 11.9,1,1, 2.396, 10562.065, 227.025, 52676.086 21/01/15,19:51:00,15,09,1, 11.9,1,1, 2.396, 10562.059, 226.999, 52676.034 21/01/15,19:51:00,16,09,1, 11.9,1,1, 2.396, 10562.052, 227.012, 52676.084 21/01/15,19:51:00,17,09,1, 11.9,1,1, 2.396, 10562.030, 227.024, 52676.079 21/01/15,19:51:00,18,09,1, 11.9,1,1, 2.396, 10562.026, 227.023, 52676.101 21/01/15,19:51:00,19,09,1, 11.9,1,1, 2.396, 10562.037, 227.016, 52676.063 21/01/15,19:51:01,00,09,1, 11.8,1,1, 2.397, 10562.032, 227.016, 52676.063 21/01/15,19:51:01,01,09,1, 11.8,1,1, 2.397, 10562.047, 227.019, 52676.037 21/01/15,19:51:01,02,09,1, 11.8,1,1, 2.397, 10562.065, 227.023, 52676.066 21/01/15,19:51:01,03,09,1, 11.8,1,1, 2.397, 10562.025, 227.007, 52676.068 21/01/15,19:51:01,04,09,1, 11.8,1,1, 2.397, 10562.011, 227.026, 52676.264 21/01/15,19:51:01,05,09,1, 11.8,1,1, 2.397, 10562.053, 226.993, 52676.085 21/01/15,19:51:01,06,09,1, 11.8,1,1, 2.397, 10562.039, 226.984, 52676.003 21/01/15,19:51:01,07,09,1, 11.8,1,1, 2.397, 10562.047, 226.986, 52676.079 21/01/15,19:51:01,08,09,1, 11.8,1,1, 2.397, 10562.051, 226.997, 52676.083 21/01/15,19:51:01,09,09,1, 11.8,1,1, 2.397, 10562.035, 226.983, 52676.080 21/01/15,19:51:01,10,09,1, 11.8,1,1, 2.397, 10562.057, 227.002, 52676.069 21/01/15,19:51:01,11,09,1, 11.8,1,1, 2.397, 10562.028, 226.989, 52676.042 21/01/15,19:51:01,12,09,1, 11.8,1,1, 2.397, 10562.041, 226.995, 52676.053 21/01/15,19:51:01,13,09,1, 11.8,1,1, 2.397, 10561.990, 227.013, 52675.970 21/01/15,19:51:01,14,09,1, 11.8,1,1, 2.397, 10562.048, 227.012, 52676.106 21/01/15,19:51:01,15,09,1, 11.8,1,1, 2.397, 10562.047, 226.993, 52676.031 21/01/15,19:51:01,16,09,1, 11.8,1,1, 2.397, 10562.046, 226.991, 52676.024 21/01/15,19:51:01,17,09,1, 11.8,1,1, 2.397, 10562.023, 227.017, 52676.082 21/01/15,19:51:01,18,09,1, 11.8,1,1, 2.397, 10562.033, 226.994, 52676.063 21/01/15,19:51:01,19,09,1, 11.8,1,1, 2.397, 10562.032, 227.036, 52676.089 21/01/15,19:51:02,00,09,1, 11.9,1,1, 2.403, 10562.024, 227.036, 52676.089 21/01/15,19:51:02,01,09,1, 11.9,1,1, 2.403, 10562.045, 227.024, 52676.100 21/01/15,19:51:02,02,09,1, 11.9,1,1, 2.403, 10562.030, 227.010, 52676.097 21/01/15,19:51:02,03,09,1, 11.9,1,1, 2.403, 10562.033, 227.011, 52676.091 21/01/15,19:51:02,04,09,1, 11.9,1,1, 2.403, 10562.065, 227.017, 52676.074 21/01/15,19:51:02,05,09,1, 11.9,1,1, 2.403, 10562.033, 227.024, 52676.079 21/01/15,19:51:02,06,09,1, 11.9,1,1, 2.403, 10562.027, 227.041, 52676.082 21/01/15,19:51:02,07,09,1, 11.9,1,1, 2.403, 10562.022, 227.025, 52676.043 21/01/15,19:51:02,08,09,1, 11.9,1,1, 2.403, 10562.017, 227.026, 52676.037 21/01/15,19:51:02,09,09,1, 11.9,1,1, 2.403, 10562.006, 227.016, 52676.053 21/01/15,19:51:02,10,09,1, 11.9,1,1, 2.403, 10562.026, 227.015, 52676.038 21/01/15,19:51:02,11,09,1, 11.9,1,1, 2.403, 10562.016, 227.026, 52676.087 21/01/15,19:51:02,12,09,1, 11.9,1,1, 2.403, 10562.011, 227.022, 52676.071 21/01/15,19:51:02,13,09,1, 11.9,1,1, 2.403, 10561.997, 227.023, 52676.058 21/01/15,19:51:02,14,09,1, 11.9,1,1, 2.403, 10562.017, 227.008, 52676.042 21/01/15,19:51:02,15,09,1, 11.9,1,1, 2.403, 10562.016, 227.015, 52676.043 21/01/15,19:51:02,16,09,1, 11.9,1,1, 2.403, 10562.009, 227.019, 52676.037 21/01/15,19:51:02,17,09,1, 11.9,1,1, 2.403, 10562.018, 227.029, 52676.037 21/01/15,19:51:02,18,09,1, 11.9,1,1, 2.403, 10562.014, 227.020, 52676.058 21/01/15,19:51:02,19,09,1, 11.9,1,1, 2.403, 10562.001, 227.018, 52676.079 21/01/15,19:51:03,00,09,1, 11.9,1,1, 2.396, 10561.999, 227.018, 52676.079 21/01/15,19:51:03,01,09,1, 11.9,1,1, 2.396, 10561.996, 227.000, 52676.056 21/01/15,19:51:03,02,09,1, 11.9,1,1, 2.396, 10562.006, 227.023, 52676.086 21/01/15,19:51:03,03,09,1, 11.9,1,1, 2.396, 10562.005, 227.016, 52676.033 21/01/15,19:51:03,04,09,1, 11.9,1,1, 2.396, 10562.001, 227.010, 52676.045 21/01/15,19:51:03,05,09,1, 11.9,1,1, 2.396, 10562.007, 226.996, 52676.072 21/01/15,19:51:03,06,09,1, 11.9,1,1, 2.396, 10562.007, 227.000, 52676.066 21/01/15,19:51:03,07,09,1, 11.9,1,1, 2.396, 10562.004, 227.013, 52676.064 21/01/15,19:51:03,08,09,1, 11.9,1,1, 2.396, 10561.991, 227.012, 52676.086 21/01/15,19:51:03,09,09,1, 11.9,1,1, 2.396, 10562.000, 226.995, 52676.109 21/01/15,19:51:03,10,09,1, 11.9,1,1, 2.396, 10562.015, 227.018, 52676.054 21/01/15,19:51:03,11,09,1, 11.9,1,1, 2.396, 10561.986, 227.006, 52676.054 21/01/15,19:51:03,12,09,1, 11.9,1,1, 2.396, 10561.964, 227.013, 52676.106 21/01/15,19:51:03,13,09,1, 11.9,1,1, 2.396, 10561.989, 226.963, 52676.056 21/01/15,19:51:03,14,09,1, 11.9,1,1, 2.396, 10561.992, 226.990, 52676.060 21/01/15,19:51:03,15,09,1, 11.9,1,1, 2.396, 10561.990, 226.996, 52676.051 21/01/15,19:51:03,16,09,1, 11.9,1,1, 2.396, 10562.001, 226.990, 52676.060 21/01/15,19:51:03,17,09,1, 11.9,1,1, 2.396, 10562.010, 227.006, 52675.993 21/01/15,19:51:03,18,09,1, 11.9,1,1, 2.396, 10562.009, 227.025, 52676.057 21/01/15,19:51:03,19,09,1, 11.9,1,1, 2.396, 10562.020, 226.995, 52676.085 21/01/15,19:51:04,00,09,1, 11.8,1,1, 2.397, 10562.016, 226.995, 52676.085 21/01/15,19:51:04,01,09,1, 11.8,1,1, 2.397, 10562.016, 226.988, 52676.038 21/01/15,19:51:04,02,09,1, 11.8,1,1, 2.397, 10562.008, 227.017, 52676.060 21/01/15,19:51:04,03,09,1, 11.8,1,1, 2.397, 10562.015, 227.023, 52676.073 21/01/15,19:51:04,04,09,1, 11.8,1,1, 2.397, 10562.023, 227.014, 52676.021 21/01/15,19:51:04,05,09,1, 11.8,1,1, 2.397, 10562.009, 227.003, 52676.045 21/01/15,19:51:04,06,09,1, 11.8,1,1, 2.397, 10562.015, 227.001, 52676.060 21/01/15,19:51:04,07,09,1, 11.8,1,1, 2.397, 10562.008, 227.027, 52676.043 21/01/15,19:51:04,08,09,1, 11.8,1,1, 2.397, 10562.003, 227.020, 52676.072 21/01/15,19:51:04,09,09,1, 11.8,1,1, 2.397, 10562.014, 227.013, 52676.039 21/01/15,19:51:04,10,09,1, 11.8,1,1, 2.397, 10562.003, 226.987, 52676.040 21/01/15,19:51:04,11,09,1, 11.8,1,1, 2.397, 10561.974, 227.033, 52675.994 21/01/15,19:51:04,12,09,1, 11.8,1,1, 2.397, 10562.019, 227.005, 52676.055 21/01/15,19:51:04,13,09,1, 11.8,1,1, 2.397, 10562.017, 226.990, 52676.066 21/01/15,19:51:04,14,09,1, 11.8,1,1, 2.397, 10562.004, 227.008, 52676.056 21/01/15,19:51:04,15,09,1, 11.8,1,1, 2.397, 10562.001, 227.044, 52676.059 21/01/15,19:51:04,16,09,1, 11.8,1,1, 2.397, 10562.000, 227.025, 52676.032 21/01/15,19:51:04,17,09,1, 11.8,1,1, 2.397, 10562.003, 227.019, 52676.070 21/01/15,19:51:04,18,09,1, 11.8,1,1, 2.397, 10561.989, 227.005, 52676.039 21/01/15,19:51:04,19,09,1, 11.8,1,1, 2.397, 10561.996, 227.015, 52676.067 21/01/15,19:51:05,00,09,1, 11.8,1,1, 2.402, 10561.991, 227.015, 52676.067 21/01/15,19:51:05,01,09,1, 11.8,1,1, 2.402, 10561.991, 227.024, 52676.037 21/01/15,19:51:05,02,09,1, 11.8,1,1, 2.402, 10561.989, 226.995, 52676.014 21/01/15,19:51:05,03,09,1, 11.8,1,1, 2.402, 10562.032, 226.999, 52675.914 21/01/15,19:51:05,04,09,1, 11.8,1,1, 2.402, 10561.978, 227.009, 52676.101 21/01/15,19:51:05,05,09,1, 11.8,1,1, 2.402, 10561.998, 227.044, 52676.075 21/01/15,19:51:05,06,09,1, 11.8,1,1, 2.402, 10561.985, 227.019, 52676.017 21/01/15,19:51:05,07,09,1, 11.8,1,1, 2.402, 10562.006, 227.026, 52676.025 21/01/15,19:51:05,08,09,1, 11.8,1,1, 2.402, 10561.987, 226.998, 52676.033 21/01/15,19:51:05,09,09,1, 11.8,1,1, 2.402, 10561.990, 226.994, 52676.023 21/01/15,19:51:05,10,09,1, 11.8,1,1, 2.402, 10561.985, 227.034, 52676.021 21/01/15,19:51:05,11,09,1, 11.8,1,1, 2.402, 10562.000, 227.049, 52676.032 21/01/15,19:51:05,12,09,1, 11.8,1,1, 2.402, 10562.012, 227.001, 52676.051 21/01/15,19:51:05,13,09,1, 11.8,1,1, 2.402, 10561.995, 227.009, 52676.026 21/01/15,19:51:05,14,09,1, 11.8,1,1, 2.402, 10561.984, 227.031, 52676.044 21/01/15,19:51:05,15,09,1, 11.8,1,1, 2.402, 10561.977, 227.031, 52676.050 21/01/15,19:51:05,16,09,1, 11.8,1,1, 2.402, 10561.989, 227.022, 52676.021 21/01/15,19:51:05,17,09,1, 11.8,1,1, 2.402, 10561.984, 227.004, 52676.003 21/01/15,19:51:05,18,09,1, 11.8,1,1, 2.402, 10561.979, 227.004, 52676.006 21/01/15,19:51:05,19,09,1, 11.8,1,1, 2.402, 10561.991, 227.026, 52676.027 21/01/15,19:51:06,00,09,1, 11.8,1,1, 2.401, 10561.991, 227.026, 52676.027 21/01/15,19:51:06,01,09,1, 11.8,1,1, 2.401, 10561.983, 227.002, 52676.042 21/01/15,19:51:06,02,09,1, 11.8,1,1, 2.401, 10561.985, 227.021, 52676.013 21/01/15,19:51:06,03,09,1, 11.8,1,1, 2.401, 10561.989, 226.998, 52676.013 21/01/15,19:51:06,04,09,1, 11.8,1,1, 2.401, 10561.979, 227.005, 52675.973 21/01/15,19:51:06,05,09,1, 11.8,1,1, 2.401, 10561.981, 227.011, 52675.978 21/01/15,19:51:06,06,09,1, 11.8,1,1, 2.401, 10561.976, 227.003, 52675.990 21/01/15,19:51:06,07,09,1, 11.8,1,1, 2.401, 10561.965, 227.023, 52675.967 21/01/15,19:51:06,08,09,1, 11.8,1,1, 2.401, 10561.978, 227.001, 52676.026 21/01/15,19:51:06,09,09,1, 11.8,1,1, 2.401, 10561.984, 227.017, 52676.015 21/01/15,19:51:06,10,09,1, 11.8,1,1, 2.401, 10561.981, 227.015, 52675.989 21/01/15,19:51:06,11,09,1, 11.8,1,1, 2.401, 10561.986, 227.008, 52676.025 21/01/15,19:51:06,12,09,1, 11.8,1,1, 2.401, 10561.976, 227.003, 52676.020 21/01/15,19:51:06,13,09,1, 11.8,1,1, 2.401, 10561.983, 227.007, 52676.003 21/01/15,19:51:06,14,09,1, 11.8,1,1, 2.401, 10561.984, 227.001, 52676.006 21/01/15,19:51:06,15,09,1, 11.8,1,1, 2.401, 10561.990, 227.010, 52676.032 21/01/15,19:51:06,16,09,1, 11.8,1,1, 2.401, 10561.987, 227.014, 52675.998 21/01/15,19:51:06,17,09,1, 11.8,1,1, 2.401, 10561.994, 227.027, 52676.009 21/01/15,19:51:06,18,09,1, 11.8,1,1, 2.401, 10561.969, 227.001, 52675.976 21/01/15,19:51:06,19,09,1, 11.8,1,1, 2.401, 10561.982, 227.002, 52675.987 21/01/15,19:51:07,00,09,1, 11.9,1,1, 2.405, 10561.982, 227.002, 52675.987 21/01/15,19:51:07,01,09,1, 11.9,1,1, 2.405, 10561.977, 226.985, 52675.979 21/01/15,19:51:07,02,09,1, 11.9,1,1, 2.405, 10561.995, 226.993, 52675.960 21/01/15,19:51:07,03,09,1, 11.9,1,1, 2.405, 10562.011, 226.989, 52675.992 21/01/15,19:51:07,04,09,1, 11.9,1,1, 2.405, 10561.991, 226.998, 52675.972 21/01/15,19:51:07,05,09,1, 11.9,1,1, 2.405, 10561.972, 227.012, 52675.973 21/01/15,19:51:07,06,09,1, 11.9,1,1, 2.405, 10562.014, 227.004, 52675.989 21/01/15,19:51:07,07,09,1, 11.9,1,1, 2.405, 10561.994, 227.008, 52675.993 21/01/15,19:51:07,08,09,1, 11.9,1,1, 2.405, 10561.979, 227.009, 52675.984 21/01/15,19:51:07,09,09,1, 11.9,1,1, 2.405, 10562.011, 227.005, 52676.029 21/01/15,19:51:07,10,09,1, 11.9,1,1, 2.405, 10562.008, 227.002, 52675.989 21/01/15,19:51:07,11,09,1, 11.9,1,1, 2.405, 10562.006, 226.995, 52675.962 21/01/15,19:51:07,12,09,1, 11.9,1,1, 2.405, 10562.009, 227.004, 52675.972 21/01/15,19:51:07,13,09,1, 11.9,1,1, 2.405, 10562.004, 226.991, 52675.996 21/01/15,19:51:07,14,09,1, 11.9,1,1, 2.405, 10562.000, 227.002, 52676.017 21/01/15,19:51:07,15,09,1, 11.9,1,1, 2.405, 10562.014, 227.008, 52675.980 21/01/15,19:51:07,16,09,1, 11.9,1,1, 2.405, 10561.997, 226.997, 52675.968 21/01/15,19:51:07,17,09,1, 11.9,1,1, 2.405, 10561.986, 227.008, 52675.966 21/01/15,19:51:07,18,09,1, 11.9,1,1, 2.405, 10561.989, 227.004, 52675.981 21/01/15,19:51:07,19,09,1, 11.9,1,1, 2.405, 10561.987, 226.998, 52675.989 21/01/15,19:51:08,00,09,1, 11.9,1,1, 2.399, 10561.982, 226.998, 52675.989 21/01/15,19:51:08,01,09,1, 11.9,1,1, 2.399, 10561.988, 227.023, 52675.956 21/01/15,19:51:08,02,09,1, 11.9,1,1, 2.399, 10562.047, 227.009, 52675.978 21/01/15,19:51:08,03,09,1, 11.9,1,1, 2.399, 10561.977, 226.995, 52675.950 21/01/15,19:51:08,04,09,1, 11.9,1,1, 2.399, 10561.980, 226.996, 52675.938 21/01/15,19:51:08,05,09,1, 11.9,1,1, 2.399, 10561.986, 227.000, 52675.917 21/01/15,19:51:08,06,09,1, 11.9,1,1, 2.399, 10561.989, 226.988, 52675.955 21/01/15,19:51:08,07,09,1, 11.9,1,1, 2.399, 10561.972, 227.003, 52675.982 21/01/15,19:51:08,08,09,1, 11.9,1,1, 2.399, 10561.987, 226.991, 52675.948 21/01/15,19:51:08,09,09,1, 11.9,1,1, 2.399, 10561.963, 227.018, 52675.974 21/01/15,19:51:08,10,09,1, 11.9,1,1, 2.399, 10561.961, 227.018, 52675.960 21/01/15,19:51:08,11,09,1, 11.9,1,1, 2.399, 10561.936, 226.998, 52675.768 21/01/15,19:51:08,12,09,1, 11.9,1,1, 2.399, 10561.984, 227.024, 52676.035 21/01/15,19:51:08,13,09,1, 11.9,1,1, 2.399, 10561.999, 227.015, 52675.929 21/01/15,19:51:08,14,09,1, 11.9,1,1, 2.399, 10561.984, 227.020, 52675.916 21/01/15,19:51:08,15,09,1, 11.9,1,1, 2.399, 10561.988, 227.011, 52675.954 21/01/15,19:51:08,16,09,1, 11.9,1,1, 2.399, 10561.967, 226.991, 52675.992 21/01/15,19:51:08,17,09,1, 11.9,1,1, 2.399, 10561.953, 227.020, 52675.983 21/01/15,19:51:08,18,09,1, 11.9,1,1, 2.399, 10561.968, 227.026, 52675.964 21/01/15,19:51:08,19,09,1, 11.9,1,1, 2.399, 10561.965, 227.021, 52675.908 21/01/15,19:51:09,00,09,1, 11.9,1,1, 2.397, 10561.957, 227.021, 52675.908 21/01/15,19:51:09,01,09,1, 11.9,1,1, 2.397, 10561.952, 227.005, 52675.949 21/01/15,19:51:09,02,09,1, 11.9,1,1, 2.397, 10561.969, 227.002, 52675.966 21/01/15,19:51:09,03,09,1, 11.9,1,1, 2.397, 10561.975, 227.013, 52675.989 21/01/15,19:51:09,04,09,1, 11.9,1,1, 2.397, 10561.979, 227.011, 52675.952 21/01/15,19:51:09,05,09,1, 11.9,1,1, 2.397, 10561.955, 227.010, 52675.940 21/01/15,19:51:09,06,09,1, 11.9,1,1, 2.397, 10561.963, 226.994, 52675.929 21/01/15,19:51:09,07,09,1, 11.9,1,1, 2.397, 10561.973, 227.030, 52675.915 21/01/15,19:51:09,08,09,1, 11.9,1,1, 2.397, 10561.974, 227.018, 52675.902 21/01/15,19:51:09,09,09,1, 11.9,1,1, 2.397, 10561.960, 227.003, 52675.900 21/01/15,19:51:09,10,09,1, 11.9,1,1, 2.397, 10561.976, 227.014, 52675.918 21/01/15,19:51:09,11,09,1, 11.9,1,1, 2.397, 10561.981, 227.046, 52675.963 21/01/15,19:51:09,12,09,1, 11.9,1,1, 2.397, 10561.955, 227.015, 52675.911 21/01/15,19:51:09,13,09,1, 11.9,1,1, 2.397, 10561.973, 227.021, 52675.936 21/01/15,19:51:09,14,09,1, 11.9,1,1, 2.397, 10561.964, 227.028, 52675.903 21/01/15,19:51:09,15,09,1, 11.9,1,1, 2.397, 10561.968, 227.025, 52675.923 21/01/15,19:51:09,16,09,1, 11.9,1,1, 2.397, 10561.974, 227.035, 52675.957 21/01/15,19:51:09,17,09,1, 11.9,1,1, 2.397, 10561.977, 227.066, 52675.932 21/01/15,19:51:09,18,09,1, 11.9,1,1, 2.397, 10561.951, 227.035, 52675.929 21/01/15,19:51:09,19,09,1, 11.9,1,1, 2.397, 10561.979, 227.044, 52675.928 21/01/15,19:51:10,00,09,1, 11.8,1,1, 2.402, 10561.974, 227.044, 52675.928 21/01/15,19:51:10,01,09,1, 11.8,1,1, 2.402, 10561.955, 227.033, 52675.935 21/01/15,19:51:10,02,09,1, 11.8,1,1, 2.402, 10561.976, 227.040, 52675.952 21/01/15,19:51:10,03,09,1, 11.8,1,1, 2.402, 10561.972, 227.017, 52675.918 21/01/15,19:51:10,04,09,1, 11.8,1,1, 2.402, 10561.953, 227.043, 52675.921 21/01/15,19:51:10,05,09,1, 11.8,1,1, 2.402, 10561.970, 227.033, 52675.930 21/01/15,19:51:10,06,09,1, 11.8,1,1, 2.402, 10561.953, 227.006, 52675.914 21/01/15,19:51:10,07,09,1, 11.8,1,1, 2.402, 10561.973, 227.037, 52675.925 21/01/15,19:51:10,08,09,1, 11.8,1,1, 2.402, 10561.963, 227.023, 52675.953 21/01/15,19:51:10,09,09,1, 11.8,1,1, 2.402, 10561.970, 227.028, 52675.938 21/01/15,19:51:10,10,09,1, 11.8,1,1, 2.402, 10561.965, 227.019, 52675.919 21/01/15,19:51:10,11,09,1, 11.8,1,1, 2.402, 10561.969, 227.043, 52675.931 21/01/15,19:51:10,12,09,1, 11.8,1,1, 2.402, 10561.973, 227.014, 52675.903 21/01/15,19:51:10,13,09,1, 11.8,1,1, 2.402, 10561.961, 227.001, 52675.888 21/01/15,19:51:10,14,09,1, 11.8,1,1, 2.402, 10561.954, 227.030, 52675.903 21/01/15,19:51:10,15,09,1, 11.8,1,1, 2.402, 10561.967, 227.024, 52675.930 21/01/15,19:51:10,16,09,1, 11.8,1,1, 2.402, 10561.948, 227.034, 52675.897 21/01/15,19:51:10,17,09,1, 11.8,1,1, 2.402, 10561.945, 227.042, 52675.878 21/01/15,19:51:10,18,09,1, 11.8,1,1, 2.402, 10561.970, 227.021, 52675.916 21/01/15,19:51:10,19,09,1, 11.8,1,1, 2.402, 10561.956, 227.026, 52675.940 21/01/15,19:51:11,00,09,1, 11.9,1,1, 2.400, 10561.949, 227.026, 52675.940 21/01/15,19:51:11,01,09,1, 11.9,1,1, 2.400, 10561.932, 227.039, 52675.937 21/01/15,19:51:11,02,09,1, 11.9,1,1, 2.400, 10561.960, 227.021, 52675.876 21/01/15,19:51:11,03,09,1, 11.9,1,1, 2.400, 10561.983, 227.020, 52675.916 21/01/15,19:51:11,04,09,1, 11.9,1,1, 2.400, 10561.967, 227.011, 52675.902 21/01/15,19:51:11,05,09,1, 11.9,1,1, 2.400, 10561.941, 227.037, 52675.945 21/01/15,19:51:11,06,09,1, 11.9,1,1, 2.400, 10561.934, 227.026, 52675.907 21/01/15,19:51:11,07,09,1, 11.9,1,1, 2.400, 10561.965, 227.045, 52675.932 21/01/15,19:51:11,08,09,1, 11.9,1,1, 2.400, 10561.964, 227.047, 52675.938 21/01/15,19:51:11,09,09,1, 11.9,1,1, 2.400, 10561.954, 227.025, 52675.944 21/01/15,19:51:11,10,09,1, 11.9,1,1, 2.400, 10561.982, 227.053, 52675.959 21/01/15,19:51:11,11,09,1, 11.9,1,1, 2.400, 10561.971, 227.025, 52675.939 21/01/15,19:51:11,12,09,1, 11.9,1,1, 2.400, 10561.952, 227.048, 52675.927 21/01/15,19:51:11,13,09,1, 11.9,1,1, 2.400, 10561.956, 227.020, 52675.960 21/01/15,19:51:11,14,09,1, 11.9,1,1, 2.400, 10561.961, 227.017, 52675.919 21/01/15,19:51:11,15,09,1, 11.9,1,1, 2.400, 10561.960, 227.042, 52675.926 21/01/15,19:51:11,16,09,1, 11.9,1,1, 2.400, 10561.958, 227.031, 52675.967 21/01/15,19:51:11,17,09,1, 11.9,1,1, 2.400, 10561.980, 227.029, 52675.972 21/01/15,19:51:11,18,09,1, 11.9,1,1, 2.400, 10561.972, 227.039, 52675.934 21/01/15,19:51:11,19,09,1, 11.9,1,1, 2.400, 10561.963, 227.039, 52675.921 21/01/15,19:51:12,00,09,1, 11.9,1,1, 2.402, 10561.957, 227.039, 52675.921 21/01/15,19:51:12,01,09,1, 11.9,1,1, 2.402, 10561.940, 227.027, 52675.941 21/01/15,19:51:12,02,09,1, 11.9,1,1, 2.402, 10561.960, 227.064, 52675.928 21/01/15,19:51:12,03,09,1, 11.9,1,1, 2.402, 10561.960, 227.042, 52675.931 21/01/15,19:51:12,04,09,1, 11.9,1,1, 2.402, 10561.970, 227.029, 52675.892 21/01/15,19:51:12,05,09,1, 11.9,1,1, 2.402, 10561.965, 227.058, 52675.917 21/01/15,19:51:12,06,09,1, 11.9,1,1, 2.402, 10561.946, 227.017, 52675.941 21/01/15,19:51:12,07,09,1, 11.9,1,1, 2.402, 10561.967, 227.014, 52675.908 21/01/15,19:51:12,08,09,1, 11.9,1,1, 2.402, 10561.947, 227.016, 52675.901 21/01/15,19:51:12,09,09,1, 11.9,1,1, 2.402, 10561.942, 227.018, 52675.947 21/01/15,19:51:12,10,09,1, 11.9,1,1, 2.402, 10561.953, 227.032, 52675.919 21/01/15,19:51:12,11,09,1, 11.9,1,1, 2.402, 10561.965, 227.018, 52675.904 21/01/15,19:51:12,12,09,1, 11.9,1,1, 2.402, 10561.954, 227.030, 52675.922 21/01/15,19:51:12,13,09,1, 11.9,1,1, 2.402, 10561.983, 227.010, 52675.924 21/01/15,19:51:12,14,09,1, 11.9,1,1, 2.402, 10561.968, 227.034, 52675.921 21/01/15,19:51:12,15,09,1, 11.9,1,1, 2.402, 10561.974, 227.028, 52675.911 21/01/15,19:51:12,16,09,1, 11.9,1,1, 2.402, 10561.972, 227.038, 52675.948 21/01/15,19:51:12,17,09,1, 11.9,1,1, 2.402, 10561.973, 227.039, 52675.918 21/01/15,19:51:12,18,09,1, 11.9,1,1, 2.402, 10562.002, 227.006, 52675.805 21/01/15,19:51:12,19,09,1, 11.9,1,1, 2.402, 10561.963, 227.009, 52675.827 21/01/15,19:51:13,00,09,1, 11.8,1,1, 2.400, 10561.957, 227.009, 52675.827 21/01/15,19:51:13,01,09,1, 11.8,1,1, 2.400, 10561.969, 227.063, 52675.940 21/01/15,19:51:13,02,09,1, 11.8,1,1, 2.400, 10561.967, 227.023, 52675.922 21/01/15,19:51:13,03,09,1, 11.8,1,1, 2.400, 10561.976, 227.020, 52675.920 21/01/15,19:51:13,04,09,1, 11.8,1,1, 2.400, 10561.974, 227.036, 52675.905 21/01/15,19:51:13,05,09,1, 11.8,1,1, 2.400, 10561.968, 227.033, 52675.908 21/01/15,19:51:13,06,09,1, 11.8,1,1, 2.400, 10561.969, 227.052, 52675.895 21/01/15,19:51:13,07,09,1, 11.8,1,1, 2.400, 10562.004, 227.029, 52675.796 21/01/15,19:51:13,08,09,1, 11.8,1,1, 2.400, 10561.945, 227.022, 52675.979 21/01/15,19:51:13,09,09,1, 11.8,1,1, 2.400, 10561.965, 227.036, 52675.994 21/01/15,19:51:13,10,09,1, 11.8,1,1, 2.400, 10561.979, 227.025, 52675.952 21/01/15,19:51:13,11,09,1, 11.8,1,1, 2.400, 10561.951, 227.005, 52675.931 21/01/15,19:51:13,12,09,1, 11.8,1,1, 2.400, 10561.975, 227.026, 52675.911 21/01/15,19:51:13,13,09,1, 11.8,1,1, 2.400, 10561.956, 227.021, 52675.941 21/01/15,19:51:13,14,09,1, 11.8,1,1, 2.400, 10561.937, 227.034, 52675.923 21/01/15,19:51:13,15,09,1, 11.8,1,1, 2.400, 10561.976, 227.036, 52675.921 21/01/15,19:51:13,16,09,1, 11.8,1,1, 2.400, 10561.976, 227.021, 52675.925 21/01/15,19:51:13,17,09,1, 11.8,1,1, 2.400, 10561.949, 226.994, 52675.897 21/01/15,19:51:13,18,09,1, 11.8,1,1, 2.400, 10561.988, 227.034, 52675.945 21/01/15,19:51:13,19,09,1, 11.8,1,1, 2.400, 10561.972, 227.030, 52675.944 21/01/15,19:51:14,00,08,1, 11.9,1,1, 2.399, 10561.966, 227.030, 52675.944 21/01/15,19:51:14,01,08,1, 11.9,1,1, 2.399, 10561.959, 227.038, 52675.951 21/01/15,19:51:14,02,08,1, 11.9,1,1, 2.399, 10561.970, 227.029, 52675.935 21/01/15,19:51:14,03,08,1, 11.9,1,1, 2.399, 10561.953, 227.035, 52675.937 21/01/15,19:51:14,04,08,1, 11.9,1,1, 2.399, 10561.973, 227.048, 52675.954 21/01/15,19:51:14,05,08,1, 11.9,1,1, 2.399, 10561.984, 227.038, 52675.963 21/01/15,19:51:14,06,08,1, 11.9,1,1, 2.399, 10561.960, 227.043, 52675.908 21/01/15,19:51:14,07,08,1, 11.9,1,1, 2.399, 10561.972, 227.054, 52675.937 21/01/15,19:51:14,08,08,1, 11.9,1,1, 2.399, 10561.975, 227.037, 52675.969 21/01/15,19:51:14,09,08,1, 11.9,1,1, 2.399, 10561.981, 227.016, 52675.897 21/01/15,19:51:14,10,08,1, 11.9,1,1, 2.399, 10561.976, 227.064, 52675.945 21/01/15,19:51:14,11,08,1, 11.9,1,1, 2.399, 10561.977, 227.029, 52675.906 21/01/15,19:51:14,12,08,1, 11.9,1,1, 2.399, 10561.949, 227.053, 52675.921 21/01/15,19:51:14,13,08,1, 11.9,1,1, 2.399, 10561.975, 227.076, 52675.901 21/01/15,19:51:14,14,08,1, 11.9,1,1, 2.399, 10561.951, 227.051, 52675.875 21/01/15,19:51:14,15,08,1, 11.9,1,1, 2.399, 10561.996, 227.043, 52675.937 21/01/15,19:51:14,16,08,1, 11.9,1,1, 2.399, 10561.971, 227.051, 52675.888 21/01/15,19:51:14,17,08,1, 11.9,1,1, 2.399, 10561.964, 227.040, 52675.923 21/01/15,19:51:14,18,08,1, 11.9,1,1, 2.399, 10561.966, 227.054, 52675.899 21/01/15,19:51:14,19,08,1, 11.9,1,1, 2.399, 10561.972, 227.045, 52675.905 21/01/15,19:51:15,00,09,1, 11.8,1,1, 2.399, 10561.966, 227.045, 52675.905 21/01/15,19:51:15,01,09,1, 11.8,1,1, 2.399, 10561.987, 227.049, 52675.926 21/01/15,19:51:15,02,09,1, 11.8,1,1, 2.399, 10561.977, 227.031, 52675.884 21/01/15,19:51:15,03,09,1, 11.8,1,1, 2.399, 10561.970, 227.067, 52675.942 21/01/15,19:51:15,04,09,1, 11.8,1,1, 2.399, 10561.995, 227.049, 52675.926 21/01/15,19:51:15,05,09,1, 11.8,1,1, 2.399, 10561.981, 227.042, 52675.914 21/01/15,19:51:15,06,09,1, 11.8,1,1, 2.399, 10561.971, 227.070, 52675.921 21/01/15,19:51:15,07,09,1, 11.8,1,1, 2.399, 10561.972, 227.066, 52675.906 21/01/15,19:51:15,08,09,1, 11.8,1,1, 2.399, 10561.967, 227.093, 52675.902 21/01/15,19:51:15,09,09,1, 11.8,1,1, 2.399, 10561.968, 227.081, 52675.913 21/01/15,19:51:15,10,09,1, 11.8,1,1, 2.399, 10561.994, 227.083, 52675.891 21/01/15,19:51:15,11,09,1, 11.8,1,1, 2.399, 10561.973, 227.056, 52675.927 21/01/15,19:51:15,12,09,1, 11.8,1,1, 2.399, 10561.971, 227.044, 52675.910 21/01/15,19:51:15,13,09,1, 11.8,1,1, 2.399, 10561.986, 227.074, 52675.905 21/01/15,19:51:15,14,09,1, 11.8,1,1, 2.399, 10561.965, 227.056, 52675.870 21/01/15,19:51:15,15,09,1, 11.8,1,1, 2.399, 10561.964, 227.067, 52675.872 21/01/15,19:51:15,16,09,1, 11.8,1,1, 2.399, 10561.971, 227.059, 52675.875 21/01/15,19:51:15,17,09,1, 11.8,1,1, 2.399, 10561.944, 227.042, 52675.886 21/01/15,19:51:15,18,09,1, 11.8,1,1, 2.399, 10561.944, 227.051, 52675.879 21/01/15,19:51:15,19,09,1, 11.8,1,1, 2.399, 10561.980, 227.092, 52675.979 21/01/15,19:51:16,00,08,1, 11.9,1,1, 2.399, 10561.974, 227.092, 52675.979 21/01/15,19:51:16,01,08,1, 11.9,1,1, 2.399, 10561.930, 227.076, 52675.925 21/01/15,19:51:16,02,08,1, 11.9,1,1, 2.399, 10561.954, 227.058, 52675.937 21/01/15,19:51:16,03,08,1, 11.9,1,1, 2.399, 10561.950, 227.056, 52675.903 21/01/15,19:51:16,04,08,1, 11.9,1,1, 2.399, 10561.966, 227.044, 52675.865 21/01/15,19:51:16,05,08,1, 11.9,1,1, 2.399, 10561.943, 227.048, 52675.885 21/01/15,19:51:16,06,08,1, 11.9,1,1, 2.399, 10561.958, 227.060, 52675.871 21/01/15,19:51:16,07,08,1, 11.9,1,1, 2.399, 10561.966, 227.047, 52675.828 21/01/15,19:51:16,08,08,1, 11.9,1,1, 2.399, 10561.977, 227.045, 52675.864 21/01/15,19:51:16,09,08,1, 11.9,1,1, 2.399, 10561.946, 227.064, 52675.867 21/01/15,19:51:16,10,08,1, 11.9,1,1, 2.399, 10561.981, 227.036, 52675.871 21/01/15,19:51:16,11,08,1, 11.9,1,1, 2.399, 10561.957, 227.045, 52675.857 21/01/15,19:51:16,12,08,1, 11.9,1,1, 2.399, 10561.967, 227.099, 52675.881 21/01/15,19:51:16,13,08,1, 11.9,1,1, 2.399, 10561.986, 227.071, 52675.881 21/01/15,19:51:16,14,08,1, 11.9,1,1, 2.399, 10561.955, 227.051, 52675.833 21/01/15,19:51:16,15,08,1, 11.9,1,1, 2.399, 10561.952, 227.057, 52675.870 21/01/15,19:51:16,16,08,1, 11.9,1,1, 2.399, 10561.956, 227.055, 52675.862 21/01/15,19:51:16,17,08,1, 11.9,1,1, 2.399, 10561.974, 227.075, 52675.886 21/01/15,19:51:16,18,08,1, 11.9,1,1, 2.399, 10561.957, 227.054, 52675.863 21/01/15,19:51:16,19,08,1, 11.9,1,1, 2.399, 10561.943, 227.035, 52675.883 21/01/15,19:51:17,00,08,1, 11.8,1,1, 2.398, 10561.941, 227.035, 52675.883 21/01/15,19:51:17,01,08,1, 11.8,1,1, 2.398, 10561.959, 227.045, 52675.916 21/01/15,19:51:17,02,08,1, 11.8,1,1, 2.398, 10561.971, 227.029, 52675.870 21/01/15,19:51:17,03,08,1, 11.8,1,1, 2.398, 10561.966, 227.041, 52675.838 21/01/15,19:51:17,04,08,1, 11.8,1,1, 2.398, 10561.967, 227.025, 52675.834 21/01/15,19:51:17,05,08,1, 11.8,1,1, 2.398, 10561.940, 227.035, 52675.847 21/01/15,19:51:17,06,08,1, 11.8,1,1, 2.398, 10561.976, 227.048, 52675.881 21/01/15,19:51:17,07,08,1, 11.8,1,1, 2.398, 10561.997, 227.063, 52675.857 21/01/15,19:51:17,08,08,1, 11.8,1,1, 2.398, 10561.980, 227.035, 52675.893 21/01/15,19:51:17,09,08,1, 11.8,1,1, 2.398, 10561.967, 227.044, 52675.891 21/01/15,19:51:17,10,08,1, 11.8,1,1, 2.398, 10561.997, 227.070, 52675.875 21/01/15,19:51:17,11,08,1, 11.8,1,1, 2.398, 10561.968, 227.056, 52675.885 21/01/15,19:51:17,12,08,1, 11.8,1,1, 2.398, 10561.949, 227.052, 52675.867 21/01/15,19:51:17,13,08,1, 11.8,1,1, 2.398, 10561.982, 227.061, 52675.840 21/01/15,19:51:17,14,08,1, 11.8,1,1, 2.398, 10561.960, 227.087, 52675.882 21/01/15,19:51:17,15,08,1, 11.8,1,1, 2.398, 10561.961, 227.081, 52675.858 21/01/15,19:51:17,16,08,1, 11.8,1,1, 2.398, 10561.960, 227.077, 52675.870 21/01/15,19:51:17,17,08,1, 11.8,1,1, 2.398, 10561.958, 227.081, 52675.832 21/01/15,19:51:17,18,08,1, 11.8,1,1, 2.398, 10561.975, 227.053, 52675.872 21/01/15,19:51:17,19,08,1, 11.8,1,1, 2.398, 10561.958, 227.062, 52675.852 21/01/15,19:51:18,00,08,1, 11.8,1,1, 2.398, 10561.957, 227.062, 52675.852 21/01/15,19:51:18,01,08,1, 11.8,1,1, 2.398, 10561.947, 227.051, 52675.833 21/01/15,19:51:18,02,08,1, 11.8,1,1, 2.398, 10561.978, 227.060, 52675.873 21/01/15,19:51:18,03,08,1, 11.8,1,1, 2.398, 10561.979, 227.059, 52675.836 21/01/15,19:51:18,04,08,1, 11.8,1,1, 2.398, 10561.958, 227.070, 52675.856 21/01/15,19:51:18,05,08,1, 11.8,1,1, 2.398, 10561.995, 227.096, 52675.871 21/01/15,19:51:18,06,08,1, 11.8,1,1, 2.398, 10561.980, 227.071, 52675.832 21/01/15,19:51:18,07,08,1, 11.8,1,1, 2.398, 10561.991, 227.087, 52675.856 21/01/15,19:51:18,08,08,1, 11.8,1,1, 2.398, 10561.968, 227.076, 52675.848 21/01/15,19:51:18,09,08,1, 11.8,1,1, 2.398, 10561.962, 227.093, 52675.830 21/01/15,19:51:18,10,08,1, 11.8,1,1, 2.398, 10561.986, 227.102, 52675.804 21/01/15,19:51:18,11,08,1, 11.8,1,1, 2.398, 10561.967, 227.076, 52675.853 21/01/15,19:51:18,12,08,1, 11.8,1,1, 2.398, 10561.966, 227.069, 52675.798 21/01/15,19:51:18,13,08,1, 11.8,1,1, 2.398, 10561.951, 227.099, 52675.807 21/01/15,19:51:18,14,08,1, 11.8,1,1, 2.398, 10561.972, 227.069, 52675.828 21/01/15,19:51:18,15,08,1, 11.8,1,1, 2.398, 10561.985, 227.087, 52675.830 21/01/15,19:51:18,16,08,1, 11.8,1,1, 2.398, 10561.971, 227.113, 52675.826 21/01/15,19:51:18,17,08,1, 11.8,1,1, 2.398, 10561.981, 227.110, 52675.880 21/01/15,19:51:18,18,08,1, 11.8,1,1, 2.398, 10561.981, 227.088, 52675.861 21/01/15,19:51:18,19,08,1, 11.8,1,1, 2.398, 10561.975, 227.095, 52675.859 21/01/15,19:51:19,00,08,1, 11.8,1,1, 2.398, 10561.974, 227.095, 52675.859 21/01/15,19:51:19,01,08,1, 11.8,1,1, 2.398, 10561.958, 227.086, 52675.823 21/01/15,19:51:19,02,08,1, 11.8,1,1, 2.398, 10561.963, 227.086, 52675.866 21/01/15,19:51:19,03,08,1, 11.8,1,1, 2.398, 10561.952, 227.059, 52675.842 21/01/15,19:51:19,04,08,1, 11.8,1,1, 2.398, 10561.968, 227.095, 52675.876 21/01/15,19:51:19,05,08,1, 11.8,1,1, 2.398, 10561.958, 227.084, 52675.822 21/01/15,19:51:19,06,08,1, 11.8,1,1, 2.398, 10561.969, 227.087, 52675.865 21/01/15,19:51:19,07,08,1, 11.8,1,1, 2.398, 10561.959, 227.067, 52675.824 21/01/15,19:51:19,08,08,1, 11.8,1,1, 2.398, 10561.955, 227.075, 52675.860 21/01/15,19:51:19,09,08,1, 11.8,1,1, 2.398, 10561.981, 227.091, 52675.871 21/01/15,19:51:19,10,08,1, 11.8,1,1, 2.398, 10561.963, 227.086, 52675.816 21/01/15,19:51:19,11,08,1, 11.8,1,1, 2.398, 10561.974, 227.088, 52675.859 21/01/15,19:51:19,12,08,1, 11.8,1,1, 2.398, 10561.972, 227.073, 52675.827 21/01/15,19:51:19,13,08,1, 11.8,1,1, 2.398, 10561.983, 227.070, 52675.812 21/01/15,19:51:19,14,08,1, 11.8,1,1, 2.398, 10561.979, 227.093, 52675.833 21/01/15,19:51:19,15,08,1, 11.8,1,1, 2.398, 10561.975, 227.089, 52675.837 21/01/15,19:51:19,16,08,1, 11.8,1,1, 2.398, 10561.986, 227.081, 52675.844 21/01/15,19:51:19,17,08,1, 11.8,1,1, 2.398, 10561.973, 227.090, 52675.827 21/01/15,19:51:19,18,08,1, 11.8,1,1, 2.398, 10561.979, 227.079, 52675.838 21/01/15,19:51:19,19,08,1, 11.8,1,1, 2.398, 10561.993, 227.108, 52675.836 21/01/15,19:51:20,00,08,1, 11.9,1,1, 2.401, 10561.991, 227.108, 52675.836 21/01/15,19:51:20,01,08,1, 11.9,1,1, 2.401, 10561.980, 227.113, 52675.882 21/01/15,19:51:20,02,08,1, 11.9,1,1, 2.401, 10561.980, 227.105, 52675.882 21/01/15,19:51:20,03,08,1, 11.9,1,1, 2.401, 10561.975, 227.101, 52675.840 21/01/15,19:51:20,04,08,1, 11.9,1,1, 2.401, 10561.988, 227.106, 52675.828 21/01/15,19:51:20,05,08,1, 11.9,1,1, 2.401, 10561.975, 227.098, 52675.884 21/01/15,19:51:20,06,08,1, 11.9,1,1, 2.401, 10561.971, 227.086, 52675.793 21/01/15,19:51:20,07,08,1, 11.9,1,1, 2.401, 10561.963, 227.087, 52675.868 21/01/15,19:51:20,08,08,1, 11.9,1,1, 2.401, 10561.980, 227.103, 52675.824 21/01/15,19:51:20,09,08,1, 11.9,1,1, 2.401, 10561.974, 227.098, 52675.812 21/01/15,19:51:20,10,08,1, 11.9,1,1, 2.401, 10561.974, 227.093, 52675.826 21/01/15,19:51:20,11,08,1, 11.9,1,1, 2.401, 10561.980, 227.097, 52675.844 21/01/15,19:51:20,12,08,1, 11.9,1,1, 2.401, 10561.951, 227.103, 52675.824 21/01/15,19:51:20,13,08,1, 11.9,1,1, 2.401, 10561.967, 227.106, 52675.842 21/01/15,19:51:20,14,08,1, 11.9,1,1, 2.401, 10561.983, 227.118, 52675.840 21/01/15,19:51:20,15,08,1, 11.9,1,1, 2.401, 10561.990, 227.108, 52675.867 21/01/15,19:51:20,16,08,1, 11.9,1,1, 2.401, 10561.969, 227.095, 52675.821 21/01/15,19:51:20,17,08,1, 11.9,1,1, 2.401, 10561.962, 227.077, 52675.814 21/01/15,19:51:20,18,08,1, 11.9,1,1, 2.401, 10561.959, 227.082, 52675.822 21/01/15,19:51:20,19,08,1, 11.9,1,1, 2.401, 10561.972, 227.099, 52675.810 21/01/15,19:51:21,00,08,1, 11.9,1,1, 2.402, 10561.966, 227.099, 52675.810 21/01/15,19:51:21,01,08,1, 11.9,1,1, 2.402, 10561.985, 227.072, 52675.860 21/01/15,19:51:21,02,08,1, 11.9,1,1, 2.402, 10561.951, 227.105, 52675.845 21/01/15,19:51:21,03,08,1, 11.9,1,1, 2.402, 10561.975, 227.102, 52675.843 21/01/15,19:51:21,04,08,1, 11.9,1,1, 2.402, 10561.989, 227.113, 52675.827 21/01/15,19:51:21,05,08,1, 11.9,1,1, 2.402, 10561.979, 227.079, 52675.807 21/01/15,19:51:21,06,08,1, 11.9,1,1, 2.402, 10561.969, 227.096, 52675.797 21/01/15,19:51:21,07,08,1, 11.9,1,1, 2.402, 10561.989, 227.081, 52675.856 21/01/15,19:51:21,08,08,1, 11.9,1,1, 2.402, 10562.005, 227.080, 52675.804 21/01/15,19:51:21,09,08,1, 11.9,1,1, 2.402, 10561.970, 227.124, 52675.841 21/01/15,19:51:21,10,08,1, 11.9,1,1, 2.402, 10561.975, 227.111, 52675.785 21/01/15,19:51:21,11,08,1, 11.9,1,1, 2.402, 10561.974, 227.094, 52675.796 21/01/15,19:51:21,12,08,1, 11.9,1,1, 2.402, 10561.978, 227.086, 52675.771 21/01/15,19:51:21,13,08,1, 11.9,1,1, 2.402, 10561.970, 227.101, 52675.808 21/01/15,19:51:21,14,08,1, 11.9,1,1, 2.402, 10561.981, 227.109, 52675.817 21/01/15,19:51:21,15,08,1, 11.9,1,1, 2.402, 10561.964, 227.115, 52675.816 21/01/15,19:51:21,16,08,1, 11.9,1,1, 2.402, 10561.979, 227.107, 52675.843 21/01/15,19:51:21,17,08,1, 11.9,1,1, 2.402, 10561.966, 227.104, 52675.832 21/01/15,19:51:21,18,08,1, 11.9,1,1, 2.402, 10561.950, 227.091, 52675.537 21/01/15,19:51:21,19,08,1, 11.9,1,1, 2.402, 10561.957, 227.118, 52675.922 21/01/15,19:51:22,00,08,1, 11.9,1,1, 2.399, 10561.949, 227.118, 52675.922 21/01/15,19:51:22,01,08,1, 11.9,1,1, 2.399, 10561.987, 227.104, 52675.893 21/01/15,19:51:22,02,08,1, 11.9,1,1, 2.399, 10561.948, 227.082, 52675.834 21/01/15,19:51:22,03,08,1, 11.9,1,1, 2.399, 10561.956, 227.118, 52675.805 21/01/15,19:51:22,04,08,1, 11.9,1,1, 2.399, 10561.966, 227.122, 52675.815 21/01/15,19:51:22,05,08,1, 11.9,1,1, 2.399, 10561.981, 227.104, 52675.842 21/01/15,19:51:22,06,08,1, 11.9,1,1, 2.399, 10561.982, 227.107, 52675.812 21/01/15,19:51:22,07,08,1, 11.9,1,1, 2.399, 10561.960, 227.097, 52675.798 21/01/15,19:51:22,08,08,1, 11.9,1,1, 2.399, 10561.969, 227.113, 52675.807 21/01/15,19:51:22,09,08,1, 11.9,1,1, 2.399, 10561.958, 227.105, 52675.826 21/01/15,19:51:22,10,08,1, 11.9,1,1, 2.399, 10561.969, 227.113, 52675.815 21/01/15,19:51:22,11,08,1, 11.9,1,1, 2.399, 10561.975, 227.112, 52675.824 21/01/15,19:51:22,12,08,1, 11.9,1,1, 2.399, 10561.961, 227.122, 52676.026 21/01/15,19:51:22,13,08,1, 11.9,1,1, 2.399, 10562.013, 227.106, 52675.787 21/01/15,19:51:22,14,08,1, 11.9,1,1, 2.399, 10561.991, 227.097, 52675.744 21/01/15,19:51:22,15,08,1, 11.9,1,1, 2.399, 10562.006, 227.102, 52675.805 21/01/15,19:51:22,16,08,1, 11.9,1,1, 2.399, 10561.981, 227.101, 52675.788 21/01/15,19:51:22,17,08,1, 11.9,1,1, 2.399, 10561.973, 227.118, 52675.761 21/01/15,19:51:22,18,08,1, 11.9,1,1, 2.399, 10561.977, 227.108, 52675.778 21/01/15,19:51:22,19,08,1, 11.9,1,1, 2.399, 10561.974, 227.097, 52675.763 21/01/15,19:51:23,00,08,1, 11.9,1,1, 2.399, 10561.966, 227.097, 52675.763 21/01/15,19:51:23,01,08,1, 11.9,1,1, 2.399, 10561.973, 227.101, 52675.775 21/01/15,19:51:23,02,08,1, 11.9,1,1, 2.399, 10561.967, 227.107, 52675.784 21/01/15,19:51:23,03,08,1, 11.9,1,1, 2.399, 10561.951, 227.118, 52675.785 21/01/15,19:51:23,04,08,1, 11.9,1,1, 2.399, 10561.966, 227.108, 52675.764 21/01/15,19:51:23,05,08,1, 11.9,1,1, 2.399, 10561.981, 227.120, 52675.806 21/01/15,19:51:23,06,08,1, 11.9,1,1, 2.399, 10561.958, 227.113, 52675.800 21/01/15,19:51:23,07,08,1, 11.9,1,1, 2.399, 10561.956, 227.099, 52675.812 21/01/15,19:51:23,08,08,1, 11.9,1,1, 2.399, 10561.973, 227.125, 52675.779 21/01/15,19:51:23,09,08,1, 11.9,1,1, 2.399, 10561.951, 227.088, 52675.796 21/01/15,19:51:23,10,08,1, 11.9,1,1, 2.399, 10561.976, 227.136, 52675.784 21/01/15,19:51:23,11,08,1, 11.9,1,1, 2.399, 10561.971, 227.126, 52675.764 21/01/15,19:51:23,12,08,1, 11.9,1,1, 2.399, 10562.007, 227.130, 52675.753 21/01/15,19:51:23,13,08,1, 11.9,1,1, 2.399, 10561.950, 227.120, 52675.764 21/01/15,19:51:23,14,08,1, 11.9,1,1, 2.399, 10561.979, 227.122, 52675.760 21/01/15,19:51:23,15,08,1, 11.9,1,1, 2.399, 10561.970, 227.122, 52675.761 21/01/15,19:51:23,16,08,1, 11.9,1,1, 2.399, 10561.959, 227.117, 52675.787 21/01/15,19:51:23,17,08,1, 11.9,1,1, 2.399, 10561.961, 227.118, 52675.765 21/01/15,19:51:23,18,08,1, 11.9,1,1, 2.399, 10561.964, 227.135, 52675.783 21/01/15,19:51:23,19,08,1, 11.9,1,1, 2.399, 10561.953, 227.143, 52675.809 21/01/15,19:51:24,00,08,1, 11.8,1,1, 2.400, 10561.949, 227.143, 52675.809 21/01/15,19:51:24,01,08,1, 11.8,1,1, 2.400, 10561.948, 227.113, 52675.763 21/01/15,19:51:24,02,08,1, 11.8,1,1, 2.400, 10561.961, 227.129, 52675.786 21/01/15,19:51:24,03,08,1, 11.8,1,1, 2.400, 10561.968, 227.114, 52675.748 21/01/15,19:51:24,04,08,1, 11.8,1,1, 2.400, 10561.972, 227.111, 52675.787 21/01/15,19:51:24,05,08,1, 11.8,1,1, 2.400, 10561.962, 227.142, 52675.802 21/01/15,19:51:24,06,08,1, 11.8,1,1, 2.400, 10561.971, 227.116, 52675.805 21/01/15,19:51:24,07,08,1, 11.8,1,1, 2.400, 10561.922, 227.113, 52675.765 21/01/15,19:51:24,08,08,1, 11.8,1,1, 2.400, 10561.958, 227.096, 52675.735 21/01/15,19:51:24,09,08,1, 11.8,1,1, 2.400, 10561.969, 227.095, 52675.771 21/01/15,19:51:24,10,08,1, 11.8,1,1, 2.400, 10561.959, 227.108, 52675.756 21/01/15,19:51:24,11,08,1, 11.8,1,1, 2.400, 10561.964, 227.113, 52675.730 21/01/15,19:51:24,12,08,1, 11.8,1,1, 2.400, 10561.961, 227.111, 52675.780 21/01/15,19:51:24,13,08,1, 11.8,1,1, 2.400, 10561.958, 227.104, 52675.729 21/01/15,19:51:24,14,08,1, 11.8,1,1, 2.400, 10561.965, 227.096, 52675.743 21/01/15,19:51:24,15,08,1, 11.8,1,1, 2.400, 10561.963, 227.116, 52675.764 21/01/15,19:51:24,16,08,1, 11.8,1,1, 2.400, 10561.989, 227.128, 52675.798 21/01/15,19:51:24,17,08,1, 11.8,1,1, 2.400, 10561.959, 227.148, 52675.746 21/01/15,19:51:24,18,08,1, 11.8,1,1, 2.400, 10561.972, 227.106, 52675.769 21/01/15,19:51:24,19,08,1, 11.8,1,1, 2.400, 10561.960, 227.110, 52675.768 21/01/15,19:51:25,00,08,1, 11.8,1,1, 2.400, 10561.957, 227.110, 52675.768 21/01/15,19:51:25,01,08,1, 11.8,1,1, 2.400, 10561.951, 227.134, 52675.741 21/01/15,19:51:25,02,08,1, 11.8,1,1, 2.400, 10561.966, 227.130, 52675.788 21/01/15,19:51:25,03,08,1, 11.8,1,1, 2.400, 10561.965, 227.141, 52675.774 21/01/15,19:51:25,04,08,1, 11.8,1,1, 2.400, 10561.945, 227.133, 52675.774 21/01/15,19:51:25,05,08,1, 11.8,1,1, 2.400, 10561.947, 227.125, 52675.740 21/01/15,19:51:25,06,08,1, 11.8,1,1, 2.400, 10561.969, 227.149, 52675.720 21/01/15,19:51:25,07,08,1, 11.8,1,1, 2.400, 10561.953, 227.126, 52675.720 21/01/15,19:51:25,08,08,1, 11.8,1,1, 2.400, 10561.968, 227.114, 52675.722 21/01/15,19:51:25,09,08,1, 11.8,1,1, 2.400, 10561.973, 227.140, 52675.743 21/01/15,19:51:25,10,08,1, 11.8,1,1, 2.400, 10561.946, 227.128, 52675.760 21/01/15,19:51:25,11,08,1, 11.8,1,1, 2.400, 10561.972, 227.131, 52675.733 21/01/15,19:51:25,12,08,1, 11.8,1,1, 2.400, 10561.967, 227.107, 52675.735 21/01/15,19:51:25,13,08,1, 11.8,1,1, 2.400, 10561.935, 227.120, 52675.727 21/01/15,19:51:25,14,08,1, 11.8,1,1, 2.400, 10561.944, 227.135, 52675.753 21/01/15,19:51:25,15,08,1, 11.8,1,1, 2.400, 10561.951, 227.147, 52675.747 21/01/15,19:51:25,16,08,1, 11.8,1,1, 2.400, 10561.946, 227.096, 52675.727 21/01/15,19:51:25,17,08,1, 11.8,1,1, 2.400, 10561.943, 227.125, 52675.728 21/01/15,19:51:25,18,08,1, 11.8,1,1, 2.400, 10561.962, 227.146, 52675.717 21/01/15,19:51:25,19,08,1, 11.8,1,1, 2.400, 10561.977, 227.143, 52675.737 21/01/15,19:51:26,00,08,1, 11.9,1,1, 2.401, 10561.974, 227.143, 52675.737 21/01/15,19:51:26,01,08,1, 11.9,1,1, 2.401, 10561.966, 227.137, 52675.742 21/01/15,19:51:26,02,08,1, 11.9,1,1, 2.401, 10561.947, 227.093, 52675.740 21/01/15,19:51:26,03,08,1, 11.9,1,1, 2.401, 10561.953, 227.119, 52675.708 21/01/15,19:51:26,04,08,1, 11.9,1,1, 2.401, 10561.960, 227.161, 52675.752 21/01/15,19:51:26,05,08,1, 11.9,1,1, 2.401, 10561.955, 227.154, 52675.747 21/01/15,19:51:26,06,08,1, 11.9,1,1, 2.401, 10561.966, 227.161, 52675.721 21/01/15,19:51:26,07,08,1, 11.9,1,1, 2.401, 10561.955, 227.135, 52675.729 21/01/15,19:51:26,08,08,1, 11.9,1,1, 2.401, 10561.966, 227.117, 52675.697 21/01/15,19:51:26,09,08,1, 11.9,1,1, 2.401, 10561.970, 227.144, 52675.730 21/01/15,19:51:26,10,08,1, 11.9,1,1, 2.401, 10561.964, 227.118, 52675.761 21/01/15,19:51:26,11,08,1, 11.9,1,1, 2.401, 10561.952, 227.143, 52675.788 21/01/15,19:51:26,12,08,1, 11.9,1,1, 2.401, 10561.958, 227.135, 52675.726 21/01/15,19:51:26,13,08,1, 11.9,1,1, 2.401, 10561.973, 227.140, 52675.753 21/01/15,19:51:26,14,08,1, 11.9,1,1, 2.401, 10561.994, 227.107, 52675.744 21/01/15,19:51:26,15,08,1, 11.9,1,1, 2.401, 10561.996, 227.144, 52675.777 21/01/15,19:51:26,16,08,1, 11.9,1,1, 2.401, 10561.963, 227.133, 52675.749 21/01/15,19:51:26,17,08,1, 11.9,1,1, 2.401, 10561.999, 227.117, 52675.754 21/01/15,19:51:26,18,08,1, 11.9,1,1, 2.401, 10561.952, 227.137, 52675.761 21/01/15,19:51:26,19,08,1, 11.9,1,1, 2.401, 10561.968, 227.120, 52675.761 21/01/15,19:51:27,00,08,1, 11.9,1,1, 2.399, 10561.966, 227.120, 52675.761 21/01/15,19:51:27,01,08,1, 11.9,1,1, 2.399, 10561.951, 227.124, 52675.783 21/01/15,19:51:27,02,08,1, 11.9,1,1, 2.399, 10561.976, 227.129, 52675.737 21/01/15,19:51:27,03,08,1, 11.9,1,1, 2.399, 10561.981, 227.134, 52675.766 21/01/15,19:51:27,04,08,1, 11.9,1,1, 2.399, 10561.978, 227.126, 52675.742 21/01/15,19:51:27,05,08,1, 11.9,1,1, 2.399, 10561.972, 227.141, 52675.787 21/01/15,19:51:27,06,08,1, 11.9,1,1, 2.399, 10561.973, 227.148, 52675.760 21/01/15,19:51:27,07,08,1, 11.9,1,1, 2.399, 10561.959, 227.143, 52675.751 21/01/15,19:51:27,08,08,1, 11.9,1,1, 2.399, 10561.971, 227.140, 52675.718 21/01/15,19:51:27,09,08,1, 11.9,1,1, 2.399, 10561.968, 227.144, 52675.769 21/01/15,19:51:27,10,08,1, 11.9,1,1, 2.399, 10561.967, 227.153, 52675.719 21/01/15,19:51:27,11,08,1, 11.9,1,1, 2.399, 10562.002, 227.139, 52675.764 21/01/15,19:51:27,12,08,1, 11.9,1,1, 2.399, 10561.962, 227.139, 52675.710 21/01/15,19:51:27,13,08,1, 11.9,1,1, 2.399, 10561.962, 227.158, 52675.754 21/01/15,19:51:27,14,08,1, 11.9,1,1, 2.399, 10561.993, 227.147, 52675.728 21/01/15,19:51:27,15,08,1, 11.9,1,1, 2.399, 10561.963, 227.143, 52675.759 21/01/15,19:51:27,16,08,1, 11.9,1,1, 2.399, 10561.978, 227.142, 52675.756 21/01/15,19:51:27,17,08,1, 11.9,1,1, 2.399, 10561.975, 227.131, 52675.740 21/01/15,19:51:27,18,08,1, 11.9,1,1, 2.399, 10561.963, 227.143, 52675.785 21/01/15,19:51:27,19,08,1, 11.9,1,1, 2.399, 10561.967, 227.160, 52675.782 21/01/15,19:51:28,00,08,1, 11.8,1,1, 2.400, 10561.966, 227.160, 52675.782 21/01/15,19:51:28,01,08,1, 11.8,1,1, 2.400, 10561.959, 227.172, 52675.769 21/01/15,19:51:28,02,08,1, 11.8,1,1, 2.400, 10561.990, 227.139, 52675.623 21/01/15,19:51:28,03,08,1, 11.8,1,1, 2.400, 10561.986, 227.162, 52675.812 21/01/15,19:51:28,04,08,1, 11.8,1,1, 2.400, 10561.994, 227.149, 52675.788 21/01/15,19:51:28,05,08,1, 11.8,1,1, 2.400, 10561.974, 227.162, 52675.777 21/01/15,19:51:28,06,08,1, 11.8,1,1, 2.400, 10561.917, 227.159, 52675.680 21/01/15,19:51:28,07,08,1, 11.8,1,1, 2.400, 10561.999, 227.169, 52675.756 21/01/15,19:51:28,08,08,1, 11.8,1,1, 2.400, 10561.972, 227.130, 52675.725 21/01/15,19:51:28,09,08,1, 11.8,1,1, 2.400, 10561.994, 227.167, 52675.771 21/01/15,19:51:28,10,08,1, 11.8,1,1, 2.400, 10561.976, 227.150, 52675.742 21/01/15,19:51:28,11,08,1, 11.8,1,1, 2.400, 10561.990, 227.157, 52675.755 21/01/15,19:51:28,12,08,1, 11.8,1,1, 2.400, 10561.989, 227.151, 52675.756 21/01/15,19:51:28,13,08,1, 11.8,1,1, 2.400, 10561.985, 227.152, 52675.751 21/01/15,19:51:28,14,08,1, 11.8,1,1, 2.400, 10561.961, 227.165, 52675.735 21/01/15,19:51:28,15,08,1, 11.8,1,1, 2.400, 10561.959, 227.145, 52675.756 21/01/15,19:51:28,16,08,1, 11.8,1,1, 2.400, 10561.977, 227.149, 52675.703 21/01/15,19:51:28,17,08,1, 11.8,1,1, 2.400, 10561.978, 227.177, 52675.772 21/01/15,19:51:28,18,08,1, 11.8,1,1, 2.400, 10561.989, 227.174, 52675.749 21/01/15,19:51:28,19,08,1, 11.8,1,1, 2.400, 10561.980, 227.170, 52675.753 21/01/15,19:51:29,00,08,1, 11.9,1,1, 2.403, 10561.974, 227.170, 52675.753 21/01/15,19:51:29,01,08,1, 11.9,1,1, 2.403, 10561.951, 227.144, 52675.739 21/01/15,19:51:29,02,08,1, 11.9,1,1, 2.403, 10561.999, 227.158, 52675.733 21/01/15,19:51:29,03,08,1, 11.9,1,1, 2.403, 10561.976, 227.175, 52675.741 21/01/15,19:51:29,04,08,1, 11.9,1,1, 2.403, 10561.964, 227.161, 52675.726 21/01/15,19:51:29,05,08,1, 11.9,1,1, 2.403, 10561.969, 227.168, 52675.734 21/01/15,19:51:29,06,08,1, 11.9,1,1, 2.403, 10561.968, 227.147, 52675.714 21/01/15,19:51:29,07,08,1, 11.9,1,1, 2.403, 10561.956, 227.141, 52675.725 21/01/15,19:51:29,08,08,1, 11.9,1,1, 2.403, 10561.965, 227.152, 52675.738 21/01/15,19:51:29,09,08,1, 11.9,1,1, 2.403, 10561.985, 227.149, 52675.710 21/01/15,19:51:29,10,08,1, 11.9,1,1, 2.403, 10561.951, 227.195, 52675.825 21/01/15,19:51:29,11,08,1, 11.9,1,1, 2.403, 10561.992, 227.172, 52675.643 21/01/15,19:51:29,12,08,1, 11.9,1,1, 2.403, 10561.992, 227.168, 52675.669 21/01/15,19:51:29,13,08,1, 11.9,1,1, 2.403, 10561.988, 227.143, 52675.711 21/01/15,19:51:29,14,08,1, 11.9,1,1, 2.403, 10561.996, 227.170, 52675.702 21/01/15,19:51:29,15,08,1, 11.9,1,1, 2.403, 10561.992, 227.161, 52675.742 21/01/15,19:51:29,16,08,1, 11.9,1,1, 2.403, 10561.966, 227.178, 52675.718 21/01/15,19:51:29,17,08,1, 11.9,1,1, 2.403, 10561.998, 227.160, 52675.740 21/01/15,19:51:29,18,08,1, 11.9,1,1, 2.403, 10561.965, 227.170, 52675.704 21/01/15,19:51:29,19,08,1, 11.9,1,1, 2.403, 10561.962, 227.168, 52675.726 21/01/15,19:51:30,00,08,1, 11.9,1,1, 2.398, 10561.957, 227.168, 52675.726 21/01/15,19:51:30,01,08,1, 11.9,1,1, 2.398, 10561.963, 227.133, 52675.742 21/01/15,19:51:30,02,08,1, 11.9,1,1, 2.398, 10562.001, 227.149, 52675.737 21/01/15,19:51:30,03,08,1, 11.9,1,1, 2.398, 10561.969, 227.165, 52675.729 21/01/15,19:51:30,04,08,1, 11.9,1,1, 2.398, 10561.974, 227.150, 52675.699 21/01/15,19:51:30,05,08,1, 11.9,1,1, 2.398, 10561.966, 227.170, 52675.757 21/01/15,19:51:30,06,08,1, 11.9,1,1, 2.398, 10561.957, 227.153, 52675.736 21/01/15,19:51:30,07,08,1, 11.9,1,1, 2.398, 10561.972, 227.149, 52675.750 21/01/15,19:51:30,08,08,1, 11.9,1,1, 2.398, 10561.958, 227.163, 52675.725 21/01/15,19:51:30,09,08,1, 11.9,1,1, 2.398, 10561.963, 227.149, 52675.734 21/01/15,19:51:30,10,08,1, 11.9,1,1, 2.398, 10561.975, 227.149, 52675.707 21/01/15,19:51:30,11,08,1, 11.9,1,1, 2.398, 10561.958, 227.156, 52675.740 21/01/15,19:51:30,12,08,1, 11.9,1,1, 2.398, 10561.963, 227.143, 52675.729 21/01/15,19:51:30,13,08,1, 11.9,1,1, 2.398, 10561.994, 227.168, 52675.728 21/01/15,19:51:30,14,08,1, 11.9,1,1, 2.398, 10561.953, 227.160, 52675.710 21/01/15,19:51:30,15,08,1, 11.9,1,1, 2.398, 10561.972, 227.160, 52675.699 21/01/15,19:51:30,16,08,1, 11.9,1,1, 2.398, 10561.969, 227.154, 52675.717 21/01/15,19:51:30,17,08,1, 11.9,1,1, 2.398, 10561.970, 227.163, 52675.713 21/01/15,19:51:30,18,08,1, 11.9,1,1, 2.398, 10561.976, 227.170, 52675.708 21/01/15,19:51:30,19,08,1, 11.9,1,1, 2.398, 10561.977, 227.154, 52675.727 21/01/15,19:51:31,00,08,1, 11.9,1,1, 2.401, 10561.974, 227.154, 52675.727 21/01/15,19:51:31,01,08,1, 11.9,1,1, 2.401, 10561.976, 227.165, 52675.720 21/01/15,19:51:31,02,08,1, 11.9,1,1, 2.401, 10561.953, 227.141, 52675.700 21/01/15,19:51:31,03,08,1, 11.9,1,1, 2.401, 10561.966, 227.148, 52675.720 21/01/15,19:51:31,04,08,1, 11.9,1,1, 2.401, 10561.942, 227.156, 52675.745 21/01/15,19:51:31,05,08,1, 11.9,1,1, 2.401, 10561.945, 227.133, 52675.702 21/01/15,19:51:31,06,08,1, 11.9,1,1, 2.401, 10561.972, 227.174, 52675.721 21/01/15,19:51:31,07,08,1, 11.9,1,1, 2.401, 10561.953, 227.163, 52675.689 21/01/15,19:51:31,08,08,1, 11.9,1,1, 2.401, 10561.985, 227.160, 52675.704 21/01/15,19:51:31,09,08,1, 11.9,1,1, 2.401, 10561.970, 227.176, 52675.742 21/01/15,19:51:31,10,08,1, 11.9,1,1, 2.401, 10561.957, 227.168, 52675.722 21/01/15,19:51:31,11,08,1, 11.9,1,1, 2.401, 10561.959, 227.161, 52675.692 21/01/15,19:51:31,12,08,1, 11.9,1,1, 2.401, 10561.971, 227.180, 52675.664 21/01/15,19:51:31,13,08,1, 11.9,1,1, 2.401, 10561.974, 227.158, 52675.696 21/01/15,19:51:31,14,08,1, 11.9,1,1, 2.401, 10561.981, 227.158, 52675.678 21/01/15,19:51:31,15,08,1, 11.9,1,1, 2.401, 10561.970, 227.155, 52675.702 21/01/15,19:51:31,16,08,1, 11.9,1,1, 2.401, 10561.954, 227.182, 52675.712 21/01/15,19:51:31,17,08,1, 11.9,1,1, 2.401, 10561.975, 227.152, 52675.702 21/01/15,19:51:31,18,08,1, 11.9,1,1, 2.401, 10561.958, 227.161, 52675.718 21/01/15,19:51:31,19,08,1, 11.9,1,1, 2.401, 10561.954, 227.169, 52675.693 21/01/15,19:51:32,00,08,1, 11.9,1,1, 2.398, 10561.949, 227.169, 52675.693 21/01/15,19:51:32,01,08,1, 11.9,1,1, 2.398, 10561.955, 227.170, 52675.702 21/01/15,19:51:32,02,08,1, 11.9,1,1, 2.398, 10561.953, 227.182, 52675.734 21/01/15,19:51:32,03,08,1, 11.9,1,1, 2.398, 10561.956, 227.149, 52675.708 21/01/15,19:51:32,04,08,1, 11.9,1,1, 2.398, 10561.947, 227.153, 52675.711 21/01/15,19:51:32,05,08,1, 11.9,1,1, 2.398, 10561.955, 227.169, 52675.726 21/01/15,19:51:32,06,08,1, 11.9,1,1, 2.398, 10561.954, 227.161, 52675.688 21/01/15,19:51:32,07,08,1, 11.9,1,1, 2.398, 10561.936, 227.174, 52675.698 21/01/15,19:51:32,08,08,1, 11.9,1,1, 2.398, 10561.953, 227.157, 52675.688 21/01/15,19:51:32,09,08,1, 11.9,1,1, 2.398, 10561.940, 227.147, 52675.688 21/01/15,19:51:32,10,08,1, 11.9,1,1, 2.398, 10561.930, 227.160, 52675.661 21/01/15,19:51:32,11,08,1, 11.9,1,1, 2.398, 10561.969, 227.151, 52675.581 21/01/15,19:51:32,12,08,1, 11.9,1,1, 2.398, 10561.949, 227.177, 52675.723 21/01/15,19:51:32,13,08,1, 11.9,1,1, 2.398, 10561.932, 227.166, 52675.680 21/01/15,19:51:32,14,08,1, 11.9,1,1, 2.398, 10561.940, 227.144, 52675.675 21/01/15,19:51:32,15,08,1, 11.9,1,1, 2.398, 10561.959, 227.148, 52675.688 21/01/15,19:51:32,16,08,1, 11.9,1,1, 2.398, 10561.952, 227.159, 52675.589 21/01/15,19:51:32,17,08,1, 11.9,1,1, 2.398, 10561.981, 227.138, 52675.619 21/01/15,19:51:32,18,08,1, 11.9,1,1, 2.398, 10561.936, 227.132, 52675.660 21/01/15,19:51:32,19,08,1, 11.9,1,1, 2.398, 10561.950, 227.147, 52675.669 21/01/15,19:51:33,00,08,1, 11.9,1,1, 2.403, 10561.949, 227.147, 52675.669 21/01/15,19:51:33,01,08,1, 11.9,1,1, 2.403, 10561.974, 227.152, 52675.664 21/01/15,19:51:33,02,08,1, 11.9,1,1, 2.403, 10561.979, 227.147, 52675.704 21/01/15,19:51:33,03,08,1, 11.9,1,1, 2.403, 10561.960, 227.153, 52675.681 21/01/15,19:51:33,04,08,1, 11.9,1,1, 2.403, 10561.962, 227.164, 52675.694 21/01/15,19:51:33,05,08,1, 11.9,1,1, 2.403, 10561.906, 227.183, 52675.736 21/01/15,19:51:33,06,08,1, 11.9,1,1, 2.403, 10561.959, 227.186, 52675.687 21/01/15,19:51:33,07,08,1, 11.9,1,1, 2.403, 10561.951, 227.170, 52675.697 21/01/15,19:51:33,08,08,1, 11.9,1,1, 2.403, 10561.943, 227.167, 52675.626 21/01/15,19:51:33,09,08,1, 11.9,1,1, 2.403, 10561.954, 227.182, 52675.679 21/01/15,19:51:33,10,08,1, 11.9,1,1, 2.403, 10561.954, 227.195, 52675.726 21/01/15,19:51:33,11,08,1, 11.9,1,1, 2.403, 10561.965, 227.162, 52675.683 21/01/15,19:51:33,12,08,1, 11.9,1,1, 2.403, 10561.954, 227.173, 52675.698 21/01/15,19:51:33,13,08,1, 11.9,1,1, 2.403, 10561.966, 227.158, 52675.677 21/01/15,19:51:33,14,08,1, 11.9,1,1, 2.403, 10561.945, 227.169, 52675.672 21/01/15,19:51:33,15,08,1, 11.9,1,1, 2.403, 10561.947, 227.151, 52675.713 21/01/15,19:51:33,16,08,1, 11.9,1,1, 2.403, 10561.947, 227.167, 52675.700 21/01/15,19:51:33,17,08,1, 11.9,1,1, 2.403, 10561.978, 227.164, 52675.696 21/01/15,19:51:33,18,08,1, 11.9,1,1, 2.403, 10561.954, 227.160, 52675.690 21/01/15,19:51:33,19,08,1, 11.9,1,1, 2.403, 10561.963, 227.141, 52675.717 21/01/15,19:51:34,00,08,1, 11.8,1,1, 2.402, 10561.957, 227.141, 52675.717 21/01/15,19:51:34,01,08,1, 11.8,1,1, 2.402, 10561.931, 227.137, 52675.684 21/01/15,19:51:34,02,08,1, 11.8,1,1, 2.402, 10561.956, 227.160, 52675.734 21/01/15,19:51:34,03,08,1, 11.8,1,1, 2.402, 10561.932, 227.141, 52675.677 21/01/15,19:51:34,04,08,1, 11.8,1,1, 2.402, 10561.967, 227.170, 52675.708 21/01/15,19:51:34,05,08,1, 11.8,1,1, 2.402, 10561.941, 227.170, 52675.701 21/01/15,19:51:34,06,08,1, 11.8,1,1, 2.402, 10561.960, 227.166, 52675.678 21/01/15,19:51:34,07,08,1, 11.8,1,1, 2.402, 10561.937, 227.153, 52675.668 21/01/15,19:51:34,08,08,1, 11.8,1,1, 2.402, 10561.946, 227.156, 52675.686 21/01/15,19:51:34,09,08,1, 11.8,1,1, 2.402, 10561.954, 227.171, 52675.671 21/01/15,19:51:34,10,08,1, 11.8,1,1, 2.402, 10561.950, 227.160, 52675.700 21/01/15,19:51:34,11,08,1, 11.8,1,1, 2.402, 10561.939, 227.150, 52675.677 21/01/15,19:51:34,12,08,1, 11.8,1,1, 2.402, 10561.924, 227.174, 52675.656 21/01/15,19:51:34,13,08,1, 11.8,1,1, 2.402, 10561.958, 227.180, 52675.683 21/01/15,19:51:34,14,08,1, 11.8,1,1, 2.402, 10561.924, 227.169, 52675.629 21/01/15,19:51:34,15,08,1, 11.8,1,1, 2.402, 10561.910, 227.171, 52675.669 21/01/15,19:51:34,16,08,1, 11.8,1,1, 2.402, 10561.940, 227.175, 52675.611 21/01/15,19:51:34,17,08,1, 11.8,1,1, 2.402, 10561.961, 227.176, 52675.664 21/01/15,19:51:34,18,08,1, 11.8,1,1, 2.402, 10561.930, 227.183, 52675.607 21/01/15,19:51:34,19,08,1, 11.8,1,1, 2.402, 10561.919, 227.179, 52675.662 21/01/15,19:51:35,00,08,1, 11.8,1,1, 2.400, 10561.916, 227.179, 52675.662 21/01/15,19:51:35,01,08,1, 11.8,1,1, 2.400, 10561.958, 227.184, 52675.705 21/01/15,19:51:35,02,08,1, 11.8,1,1, 2.400, 10561.917, 227.184, 52675.767 21/01/15,19:51:35,03,08,1, 11.8,1,1, 2.400, 10561.923, 227.195, 52675.763 21/01/15,19:51:35,04,08,1, 11.8,1,1, 2.400, 10561.907, 227.200, 52675.712 21/01/15,19:51:35,05,08,1, 11.8,1,1, 2.400, 10561.927, 227.151, 52675.685 21/01/15,19:51:35,06,08,1, 11.8,1,1, 2.400, 10561.944, 227.192, 52675.774 21/01/15,19:51:35,07,08,1, 11.8,1,1, 2.400, 10561.909, 227.200, 52675.771 21/01/15,19:51:35,08,08,1, 11.8,1,1, 2.400, 10561.928, 227.158, 52675.768 21/01/15,19:51:35,09,08,1, 11.8,1,1, 2.400, 10561.949, 227.205, 52675.745 21/01/15,19:51:35,10,08,1, 11.8,1,1, 2.400, 10561.949, 227.176, 52675.726 21/01/15,19:51:35,11,08,1, 11.8,1,1, 2.400, 10561.949, 227.178, 52675.737 21/01/15,19:51:35,12,08,1, 11.8,1,1, 2.400, 10561.933, 227.173, 52675.742 21/01/15,19:51:35,13,08,1, 11.8,1,1, 2.400, 10561.926, 227.193, 52675.741 21/01/15,19:51:35,14,08,1, 11.8,1,1, 2.400, 10561.950, 227.182, 52675.773 21/01/15,19:51:35,15,08,1, 11.8,1,1, 2.400, 10561.933, 227.190, 52675.747 21/01/15,19:51:35,16,08,1, 11.8,1,1, 2.400, 10561.936, 227.183, 52675.711 21/01/15,19:51:35,17,08,1, 11.8,1,1, 2.400, 10561.945, 227.190, 52675.758 21/01/15,19:51:35,18,08,1, 11.8,1,1, 2.400, 10561.933, 227.212, 52675.733 21/01/15,19:51:35,19,08,1, 11.8,1,1, 2.400, 10561.927, 227.166, 52675.747 21/01/15,19:51:36,00,08,1, 11.9,1,1, 2.398, 10561.924, 227.166, 52675.747 21/01/15,19:51:36,01,08,1, 11.9,1,1, 2.398, 10561.907, 227.190, 52675.712 21/01/15,19:51:36,02,08,1, 11.9,1,1, 2.398, 10561.945, 227.192, 52675.818 21/01/15,19:51:36,03,08,1, 11.9,1,1, 2.398, 10561.918, 227.201, 52675.732 21/01/15,19:51:36,04,08,1, 11.9,1,1, 2.398, 10561.913, 227.172, 52675.734 21/01/15,19:51:36,05,08,1, 11.9,1,1, 2.398, 10561.901, 227.193, 52675.749 21/01/15,19:51:36,06,08,1, 11.9,1,1, 2.398, 10561.894, 227.179, 52675.703 21/01/15,19:51:36,07,08,1, 11.9,1,1, 2.398, 10561.963, 227.171, 52675.695 21/01/15,19:51:36,08,08,1, 11.9,1,1, 2.398, 10561.902, 227.189, 52675.693 21/01/15,19:51:36,09,08,1, 11.9,1,1, 2.398, 10561.925, 227.206, 52675.710 21/01/15,19:51:36,10,08,1, 11.9,1,1, 2.398, 10561.908, 227.213, 52675.741 21/01/15,19:51:36,11,08,1, 11.9,1,1, 2.398, 10561.912, 227.175, 52675.744 21/01/15,19:51:36,12,08,1, 11.9,1,1, 2.398, 10561.906, 227.196, 52675.758 21/01/15,19:51:36,13,08,1, 11.9,1,1, 2.398, 10561.918, 227.197, 52675.769 21/01/15,19:51:36,14,08,1, 11.9,1,1, 2.398, 10561.903, 227.184, 52675.738 21/01/15,19:51:36,15,08,1, 11.9,1,1, 2.398, 10561.940, 227.172, 52675.771 21/01/15,19:51:36,16,08,1, 11.9,1,1, 2.398, 10561.918, 227.155, 52675.748 21/01/15,19:51:36,17,08,1, 11.9,1,1, 2.398, 10561.943, 227.178, 52675.740 21/01/15,19:51:36,18,08,1, 11.9,1,1, 2.398, 10561.927, 227.166, 52675.765 21/01/15,19:51:36,19,08,1, 11.9,1,1, 2.398, 10561.910, 227.187, 52675.725 21/01/15,19:51:37,00,08,1, 11.8,1,1, 2.400, 10561.907, 227.187, 52675.725 21/01/15,19:51:37,01,08,1, 11.8,1,1, 2.400, 10561.925, 227.194, 52675.746 21/01/15,19:51:37,02,08,1, 11.8,1,1, 2.400, 10561.916, 227.197, 52675.722 21/01/15,19:51:37,03,08,1, 11.8,1,1, 2.400, 10561.898, 227.160, 52675.719 21/01/15,19:51:37,04,08,1, 11.8,1,1, 2.400, 10561.917, 227.172, 52675.714 21/01/15,19:51:37,05,08,1, 11.8,1,1, 2.400, 10561.922, 227.172, 52675.759 21/01/15,19:51:37,06,08,1, 11.8,1,1, 2.400, 10561.921, 227.202, 52675.733 21/01/15,19:51:37,07,08,1, 11.8,1,1, 2.400, 10561.916, 227.185, 52675.722 21/01/15,19:51:37,08,08,1, 11.8,1,1, 2.400, 10561.919, 227.190, 52675.723 21/01/15,19:51:37,09,08,1, 11.8,1,1, 2.400, 10561.916, 227.195, 52675.715 21/01/15,19:51:37,10,08,1, 11.8,1,1, 2.400, 10561.927, 227.213, 52675.718 21/01/15,19:51:37,11,08,1, 11.8,1,1, 2.400, 10561.916, 227.217, 52675.730 21/01/15,19:51:37,12,08,1, 11.8,1,1, 2.400, 10561.914, 227.180, 52675.694 21/01/15,19:51:37,13,08,1, 11.8,1,1, 2.400, 10561.930, 227.230, 52675.743 21/01/15,19:51:37,14,08,1, 11.8,1,1, 2.400, 10561.911, 227.179, 52675.675 21/01/15,19:51:37,15,08,1, 11.8,1,1, 2.400, 10561.909, 227.188, 52675.713 21/01/15,19:51:37,16,08,1, 11.8,1,1, 2.400, 10561.920, 227.190, 52675.730 21/01/15,19:51:37,17,08,1, 11.8,1,1, 2.400, 10561.919, 227.189, 52675.705 21/01/15,19:51:37,18,08,1, 11.8,1,1, 2.400, 10561.927, 227.186, 52675.709 21/01/15,19:51:37,19,08,1, 11.8,1,1, 2.400, 10561.909, 227.200, 52675.723 21/01/15,19:51:38,00,08,1, 11.9,1,1, 2.401, 10561.907, 227.200, 52675.723 21/01/15,19:51:38,01,08,1, 11.9,1,1, 2.401, 10561.933, 227.209, 52675.716 21/01/15,19:51:38,02,08,1, 11.9,1,1, 2.401, 10561.917, 227.193, 52675.718 21/01/15,19:51:38,03,08,1, 11.9,1,1, 2.401, 10561.932, 227.198, 52675.725 21/01/15,19:51:38,04,08,1, 11.9,1,1, 2.401, 10561.935, 227.205, 52675.741 21/01/15,19:51:38,05,08,1, 11.9,1,1, 2.401, 10561.900, 227.177, 52675.686 21/01/15,19:51:38,06,08,1, 11.9,1,1, 2.401, 10561.931, 227.196, 52675.676 21/01/15,19:51:38,07,08,1, 11.9,1,1, 2.401, 10561.902, 227.178, 52675.684 21/01/15,19:51:38,08,08,1, 11.9,1,1, 2.401, 10561.904, 227.186, 52675.664 21/01/15,19:51:38,09,08,1, 11.9,1,1, 2.401, 10561.907, 227.210, 52675.828 21/01/15,19:51:38,10,08,1, 11.9,1,1, 2.401, 10561.881, 227.215, 52675.857 21/01/15,19:51:38,11,08,1, 11.9,1,1, 2.401, 10561.862, 227.188, 52675.811 21/01/15,19:51:38,12,08,1, 11.9,1,1, 2.401, 10561.930, 227.168, 52675.726 21/01/15,19:51:38,13,08,1, 11.9,1,1, 2.401, 10561.917, 227.188, 52675.684 21/01/15,19:51:38,14,08,1, 11.9,1,1, 2.401, 10561.894, 227.173, 52675.694 21/01/15,19:51:38,15,08,1, 11.9,1,1, 2.401, 10561.891, 227.189, 52675.689 21/01/15,19:51:38,16,08,1, 11.9,1,1, 2.401, 10561.910, 227.193, 52675.665 21/01/15,19:51:38,17,08,1, 11.9,1,1, 2.401, 10561.917, 227.204, 52675.675 21/01/15,19:51:38,18,08,1, 11.9,1,1, 2.401, 10561.903, 227.175, 52675.692 21/01/15,19:51:38,19,08,1, 11.9,1,1, 2.401, 10561.910, 227.216, 52675.699 21/01/15,19:51:39,00,09,1, 11.9,1,1, 2.397, 10561.907, 227.216, 52675.699 21/01/15,19:51:39,01,09,1, 11.9,1,1, 2.397, 10561.887, 227.201, 52675.690 21/01/15,19:51:39,02,09,1, 11.9,1,1, 2.397, 10561.928, 227.198, 52675.707 21/01/15,19:51:39,03,09,1, 11.9,1,1, 2.397, 10561.916, 227.180, 52675.689 21/01/15,19:51:39,04,09,1, 11.9,1,1, 2.397, 10561.902, 227.200, 52675.684 21/01/15,19:51:39,05,09,1, 11.9,1,1, 2.397, 10561.887, 227.202, 52675.705 21/01/15,19:51:39,06,09,1, 11.9,1,1, 2.397, 10561.904, 227.214, 52675.691 21/01/15,19:51:39,07,09,1, 11.9,1,1, 2.397, 10561.914, 227.185, 52675.654 21/01/15,19:51:39,08,09,1, 11.9,1,1, 2.397, 10561.892, 227.199, 52675.688 21/01/15,19:51:39,09,09,1, 11.9,1,1, 2.397, 10561.895, 227.177, 52675.664 21/01/15,19:51:39,10,09,1, 11.9,1,1, 2.397, 10561.899, 227.174, 52675.679 21/01/15,19:51:39,11,09,1, 11.9,1,1, 2.397, 10561.904, 227.173, 52675.656 21/01/15,19:51:39,12,09,1, 11.9,1,1, 2.397, 10561.904, 227.192, 52675.691 21/01/15,19:51:39,13,09,1, 11.9,1,1, 2.397, 10561.897, 227.197, 52675.688 21/01/15,19:51:39,14,09,1, 11.9,1,1, 2.397, 10561.884, 227.181, 52675.686 21/01/15,19:51:39,15,09,1, 11.9,1,1, 2.397, 10561.885, 227.191, 52675.684 21/01/15,19:51:39,16,09,1, 11.9,1,1, 2.397, 10561.908, 227.190, 52675.707 21/01/15,19:51:39,17,09,1, 11.9,1,1, 2.397, 10561.888, 227.189, 52675.706 21/01/15,19:51:39,18,09,1, 11.9,1,1, 2.397, 10561.886, 227.191, 52675.689 21/01/15,19:51:39,19,09,1, 11.9,1,1, 2.397, 10561.880, 227.201, 52675.675 21/01/15,19:51:40,00,08,1, 11.9,1,1, 2.400, 10561.874, 227.201, 52675.675 21/01/15,19:51:40,01,08,1, 11.9,1,1, 2.400, 10561.899, 227.189, 52675.667 21/01/15,19:51:40,02,08,1, 11.9,1,1, 2.400, 10561.890, 227.173, 52675.678 21/01/15,19:51:40,03,08,1, 11.9,1,1, 2.400, 10561.876, 227.199, 52675.665 21/01/15,19:51:40,04,08,1, 11.9,1,1, 2.400, 10561.910, 227.203, 52675.676 21/01/15,19:51:40,05,08,1, 11.9,1,1, 2.400, 10561.900, 227.186, 52675.668 21/01/15,19:51:40,06,08,1, 11.9,1,1, 2.400, 10561.862, 227.184, 52675.591 21/01/15,19:51:40,07,08,1, 11.9,1,1, 2.400, 10561.886, 227.183, 52675.562 21/01/15,19:51:40,08,08,1, 11.9,1,1, 2.400, 10561.881, 227.194, 52675.608 21/01/15,19:51:40,09,08,1, 11.9,1,1, 2.400, 10561.891, 227.194, 52675.598 21/01/15,19:51:40,10,08,1, 11.9,1,1, 2.400, 10561.908, 227.207, 52675.609 21/01/15,19:51:40,11,08,1, 11.9,1,1, 2.400, 10561.899, 227.193, 52675.569 21/01/15,19:51:40,12,08,1, 11.9,1,1, 2.400, 10561.867, 227.205, 52675.570 21/01/15,19:51:40,13,08,1, 11.9,1,1, 2.400, 10561.905, 227.183, 52675.570 21/01/15,19:51:40,14,08,1, 11.9,1,1, 2.400, 10561.872, 227.197, 52675.585 21/01/15,19:51:40,15,08,1, 11.9,1,1, 2.400, 10561.909, 227.200, 52675.536 21/01/15,19:51:40,16,08,1, 11.9,1,1, 2.400, 10561.880, 227.198, 52675.599 21/01/15,19:51:40,17,08,1, 11.9,1,1, 2.400, 10561.881, 227.185, 52675.574 21/01/15,19:51:40,18,08,1, 11.9,1,1, 2.400, 10561.893, 227.197, 52675.571 21/01/15,19:51:40,19,08,1, 11.9,1,1, 2.400, 10561.873, 227.182, 52675.574 21/01/15,19:51:41,00,08,1, 11.9,1,1, 2.399, 10561.866, 227.182, 52675.574 21/01/15,19:51:41,01,08,1, 11.9,1,1, 2.399, 10561.883, 227.181, 52675.593 21/01/15,19:51:41,02,08,1, 11.9,1,1, 2.399, 10561.872, 227.180, 52675.586 21/01/15,19:51:41,03,08,1, 11.9,1,1, 2.399, 10561.874, 227.207, 52675.566 21/01/15,19:51:41,04,08,1, 11.9,1,1, 2.399, 10561.862, 227.178, 52675.497 21/01/15,19:51:41,05,08,1, 11.9,1,1, 2.399, 10561.891, 227.208, 52675.645 21/01/15,19:51:41,06,08,1, 11.9,1,1, 2.399, 10561.887, 227.209, 52675.626 21/01/15,19:51:41,07,08,1, 11.9,1,1, 2.399, 10561.876, 227.221, 52675.606 21/01/15,19:51:41,08,08,1, 11.9,1,1, 2.399, 10561.897, 227.223, 52675.582 21/01/15,19:51:41,09,08,1, 11.9,1,1, 2.399, 10561.879, 227.217, 52675.574 21/01/15,19:51:41,10,08,1, 11.9,1,1, 2.399, 10561.861, 227.219, 52675.565 21/01/15,19:51:41,11,08,1, 11.9,1,1, 2.399, 10561.882, 227.219, 52675.585 21/01/15,19:51:41,12,08,1, 11.9,1,1, 2.399, 10561.854, 227.220, 52675.578 21/01/15,19:51:41,13,08,1, 11.9,1,1, 2.399, 10561.872, 227.221, 52675.569 21/01/15,19:51:41,14,08,1, 11.9,1,1, 2.399, 10561.862, 227.208, 52675.576 21/01/15,19:51:41,15,08,1, 11.9,1,1, 2.399, 10561.865, 227.217, 52675.539 21/01/15,19:51:41,16,08,1, 11.9,1,1, 2.399, 10561.872, 227.225, 52675.566 21/01/15,19:51:41,17,08,1, 11.9,1,1, 2.399, 10561.866, 227.252, 52675.606 21/01/15,19:51:41,18,08,1, 11.9,1,1, 2.399, 10561.860, 227.229, 52675.543 21/01/15,19:51:41,19,08,1, 11.9,1,1, 2.399, 10561.845, 227.247, 52675.560 21/01/15,19:51:42,00,08,1, 11.9,1,1, 2.397, 10561.841, 227.247, 52675.560 21/01/15,19:51:42,01,08,1, 11.9,1,1, 2.397, 10561.872, 227.230, 52675.588 21/01/15,19:51:42,02,08,1, 11.9,1,1, 2.397, 10561.848, 227.221, 52675.582 21/01/15,19:51:42,03,08,1, 11.9,1,1, 2.397, 10561.848, 227.246, 52675.535 21/01/15,19:51:42,04,08,1, 11.9,1,1, 2.397, 10561.858, 227.223, 52675.538 21/01/15,19:51:42,05,08,1, 11.9,1,1, 2.397, 10561.861, 227.232, 52675.567 21/01/15,19:51:42,06,08,1, 11.9,1,1, 2.397, 10561.863, 227.233, 52675.553 21/01/15,19:51:42,07,08,1, 11.9,1,1, 2.397, 10561.880, 227.227, 52675.549 21/01/15,19:51:42,08,08,1, 11.9,1,1, 2.397, 10561.860, 227.225, 52675.548 21/01/15,19:51:42,09,08,1, 11.9,1,1, 2.397, 10561.842, 227.222, 52675.555 21/01/15,19:51:42,10,08,1, 11.9,1,1, 2.397, 10561.863, 227.233, 52675.518 21/01/15,19:51:42,11,08,1, 11.9,1,1, 2.397, 10561.846, 227.222, 52675.546 21/01/15,19:51:42,12,08,1, 11.9,1,1, 2.397, 10561.865, 227.233, 52675.578 21/01/15,19:51:42,13,08,1, 11.9,1,1, 2.397, 10561.864, 227.228, 52675.595 21/01/15,19:51:42,14,08,1, 11.9,1,1, 2.397, 10561.839, 227.197, 52675.513 21/01/15,19:51:42,15,08,1, 11.9,1,1, 2.397, 10561.870, 227.236, 52675.566 21/01/15,19:51:42,16,08,1, 11.9,1,1, 2.397, 10561.876, 227.247, 52675.558 21/01/15,19:51:42,17,08,1, 11.9,1,1, 2.397, 10561.862, 227.244, 52675.561 21/01/15,19:51:42,18,08,1, 11.9,1,1, 2.397, 10561.882, 227.231, 52675.593 21/01/15,19:51:42,19,08,1, 11.9,1,1, 2.397, 10561.878, 227.267, 52675.597 21/01/15,19:51:43,00,08,1, 11.9,1,1, 2.398, 10561.874, 227.267, 52675.597 21/01/15,19:51:43,01,08,1, 11.9,1,1, 2.398, 10561.873, 227.250, 52675.593 21/01/15,19:51:43,02,08,1, 11.9,1,1, 2.398, 10561.866, 227.244, 52675.580 21/01/15,19:51:43,03,08,1, 11.9,1,1, 2.398, 10561.856, 227.228, 52675.535 21/01/15,19:51:43,04,08,1, 11.9,1,1, 2.398, 10561.877, 227.206, 52675.537 21/01/15,19:51:43,05,08,1, 11.9,1,1, 2.398, 10561.871, 227.209, 52675.516 21/01/15,19:51:43,06,08,1, 11.9,1,1, 2.398, 10561.876, 227.219, 52675.535 21/01/15,19:51:43,07,08,1, 11.9,1,1, 2.398, 10561.853, 227.237, 52675.552 21/01/15,19:51:43,08,08,1, 11.9,1,1, 2.398, 10561.859, 227.239, 52675.528 21/01/15,19:51:43,09,08,1, 11.9,1,1, 2.398, 10561.870, 227.229, 52675.552 21/01/15,19:51:43,10,08,1, 11.9,1,1, 2.398, 10561.854, 227.222, 52675.520 21/01/15,19:51:43,11,08,1, 11.9,1,1, 2.398, 10561.867, 227.222, 52675.530 21/01/15,19:51:43,12,08,1, 11.9,1,1, 2.398, 10561.868, 227.253, 52675.537 21/01/15,19:51:43,13,08,1, 11.9,1,1, 2.398, 10561.845, 227.224, 52675.570 21/01/15,19:51:43,14,08,1, 11.9,1,1, 2.398, 10561.873, 227.244, 52675.548 21/01/15,19:51:43,15,08,1, 11.9,1,1, 2.398, 10561.878, 227.222, 52675.532 21/01/15,19:51:43,16,08,1, 11.9,1,1, 2.398, 10561.861, 227.266, 52675.594 21/01/15,19:51:43,17,08,1, 11.9,1,1, 2.398, 10561.862, 227.245, 52675.579 21/01/15,19:51:43,18,08,1, 11.9,1,1, 2.398, 10561.884, 227.276, 52675.570 21/01/15,19:51:43,19,08,1, 11.9,1,1, 2.398, 10561.845, 227.240, 52675.545 21/01/15,19:51:44,00,08,1, 11.9,1,1, 2.402, 10561.841, 227.240, 52675.545 21/01/15,19:51:44,01,08,1, 11.9,1,1, 2.402, 10561.858, 227.254, 52675.551 21/01/15,19:51:44,02,08,1, 11.9,1,1, 2.402, 10561.854, 227.239, 52675.581 21/01/15,19:51:44,03,08,1, 11.9,1,1, 2.402, 10561.869, 227.233, 52675.520 21/01/15,19:51:44,04,08,1, 11.9,1,1, 2.402, 10561.864, 227.236, 52675.522 21/01/15,19:51:44,05,08,1, 11.9,1,1, 2.402, 10561.864, 227.223, 52675.550 21/01/15,19:51:44,06,08,1, 11.9,1,1, 2.402, 10561.869, 227.248, 52675.561 21/01/15,19:51:44,07,08,1, 11.9,1,1, 2.402, 10561.847, 227.242, 52675.525 21/01/15,19:51:44,08,08,1, 11.9,1,1, 2.402, 10561.871, 227.248, 52675.544 21/01/15,19:51:44,09,08,1, 11.9,1,1, 2.402, 10561.859, 227.237, 52675.529 21/01/15,19:51:44,10,08,1, 11.9,1,1, 2.402, 10561.855, 227.233, 52675.533 21/01/15,19:51:44,11,08,1, 11.9,1,1, 2.402, 10561.847, 227.256, 52675.526 21/01/15,19:51:44,12,08,1, 11.9,1,1, 2.402, 10561.869, 227.236, 52675.521 21/01/15,19:51:44,13,08,1, 11.9,1,1, 2.402, 10561.865, 227.229, 52675.528 21/01/15,19:51:44,14,08,1, 11.9,1,1, 2.402, 10561.872, 227.224, 52675.532 21/01/15,19:51:44,15,08,1, 11.9,1,1, 2.402, 10561.868, 227.211, 52675.539 21/01/15,19:51:44,16,08,1, 11.9,1,1, 2.402, 10561.862, 227.227, 52675.512 21/01/15,19:51:44,17,08,1, 11.9,1,1, 2.402, 10561.866, 227.229, 52675.548 21/01/15,19:51:44,18,08,1, 11.9,1,1, 2.402, 10561.856, 227.254, 52675.533 21/01/15,19:51:44,19,08,1, 11.9,1,1, 2.402, 10561.856, 227.260, 52675.520 21/01/15,19:51:45,00,08,1, 11.9,1,1, 2.398, 10561.849, 227.260, 52675.520 21/01/15,19:51:45,01,08,1, 11.9,1,1, 2.398, 10561.861, 227.244, 52675.542 21/01/15,19:51:45,02,08,1, 11.9,1,1, 2.398, 10561.864, 227.260, 52675.517 21/01/15,19:51:45,03,08,1, 11.9,1,1, 2.398, 10561.834, 227.239, 52675.511 21/01/15,19:51:45,04,08,1, 11.9,1,1, 2.398, 10561.866, 227.246, 52675.524 21/01/15,19:51:45,05,08,1, 11.9,1,1, 2.398, 10561.874, 227.229, 52675.522 21/01/15,19:51:45,06,08,1, 11.9,1,1, 2.398, 10561.883, 227.209, 52675.540 21/01/15,19:51:45,07,08,1, 11.9,1,1, 2.398, 10561.864, 227.241, 52675.509 21/01/15,19:51:45,08,08,1, 11.9,1,1, 2.398, 10561.875, 227.266, 52675.525 21/01/15,19:51:45,09,08,1, 11.9,1,1, 2.398, 10561.880, 227.260, 52675.528 21/01/15,19:51:45,10,08,1, 11.9,1,1, 2.398, 10561.864, 227.212, 52675.513 21/01/15,19:51:45,11,08,1, 11.9,1,1, 2.398, 10561.886, 227.257, 52675.543 21/01/15,19:51:45,12,08,1, 11.9,1,1, 2.398, 10561.868, 227.251, 52675.538 21/01/15,19:51:45,13,08,1, 11.9,1,1, 2.398, 10561.880, 227.235, 52675.520 21/01/15,19:51:45,14,08,1, 11.9,1,1, 2.398, 10561.876, 227.224, 52675.547 21/01/15,19:51:45,15,08,1, 11.9,1,1, 2.398, 10561.881, 227.236, 52675.531 21/01/15,19:51:45,16,08,1, 11.9,1,1, 2.398, 10561.868, 227.255, 52675.557 21/01/15,19:51:45,17,08,1, 11.9,1,1, 2.398, 10561.871, 227.243, 52675.538 21/01/15,19:51:45,18,08,1, 11.9,1,1, 2.398, 10561.860, 227.255, 52675.548 21/01/15,19:51:45,19,08,1, 11.9,1,1, 2.398, 10561.878, 227.209, 52675.393 21/01/15,19:51:46,00,08,1, 11.8,1,1, 2.401, 10561.874, 227.209, 52675.393 21/01/15,19:51:46,01,08,1, 11.8,1,1, 2.401, 10561.886, 227.248, 52675.534 21/01/15,19:51:46,02,08,1, 11.8,1,1, 2.401, 10561.860, 227.260, 52675.556 21/01/15,19:51:46,03,08,1, 11.8,1,1, 2.401, 10561.872, 227.238, 52675.521 21/01/15,19:51:46,04,08,1, 11.8,1,1, 2.401, 10561.883, 227.235, 52675.523 21/01/15,19:51:46,05,08,1, 11.8,1,1, 2.401, 10561.869, 227.242, 52675.523 21/01/15,19:51:46,06,08,1, 11.8,1,1, 2.401, 10561.851, 227.238, 52675.556 21/01/15,19:51:46,07,08,1, 11.8,1,1, 2.401, 10561.882, 227.271, 52675.557 21/01/15,19:51:46,08,08,1, 11.8,1,1, 2.401, 10561.862, 227.243, 52675.513 21/01/15,19:51:46,09,08,1, 11.8,1,1, 2.401, 10561.875, 227.217, 52675.546 21/01/15,19:51:46,10,08,1, 11.8,1,1, 2.401, 10561.868, 227.244, 52675.535 21/01/15,19:51:46,11,08,1, 11.8,1,1, 2.401, 10561.848, 227.248, 52675.584 21/01/15,19:51:46,12,08,1, 11.8,1,1, 2.401, 10561.854, 227.256, 52675.527 21/01/15,19:51:46,13,08,1, 11.8,1,1, 2.401, 10561.852, 227.266, 52675.476 21/01/15,19:51:46,14,08,1, 11.8,1,1, 2.401, 10561.904, 227.264, 52675.545 21/01/15,19:51:46,15,08,1, 11.8,1,1, 2.401, 10561.899, 227.254, 52675.510 21/01/15,19:51:46,16,08,1, 11.8,1,1, 2.401, 10561.880, 227.288, 52675.543 21/01/15,19:51:46,17,08,1, 11.8,1,1, 2.401, 10561.867, 227.247, 52675.541 21/01/15,19:51:46,18,08,1, 11.8,1,1, 2.401, 10561.874, 227.282, 52675.532 21/01/15,19:51:46,19,08,1, 11.8,1,1, 2.401, 10561.887, 227.286, 52675.536 21/01/15,19:51:47,00,08,1, 11.8,1,1, 2.401, 10561.882, 227.286, 52675.536 21/01/15,19:51:47,01,08,1, 11.8,1,1, 2.401, 10561.864, 227.269, 52675.526 21/01/15,19:51:47,02,08,1, 11.8,1,1, 2.401, 10561.871, 227.249, 52675.549 21/01/15,19:51:47,03,08,1, 11.8,1,1, 2.401, 10561.873, 227.275, 52675.541 21/01/15,19:51:47,04,08,1, 11.8,1,1, 2.401, 10561.865, 227.290, 52675.561 21/01/15,19:51:47,05,08,1, 11.8,1,1, 2.401, 10561.864, 227.269, 52675.526 21/01/15,19:51:47,06,08,1, 11.8,1,1, 2.401, 10561.857, 227.303, 52675.509 21/01/15,19:51:47,07,08,1, 11.8,1,1, 2.401, 10561.860, 227.278, 52675.512 21/01/15,19:51:47,08,08,1, 11.8,1,1, 2.401, 10561.866, 227.283, 52675.543 21/01/15,19:51:47,09,08,1, 11.8,1,1, 2.401, 10561.869, 227.289, 52675.501 21/01/15,19:51:47,10,08,1, 11.8,1,1, 2.401, 10561.894, 227.282, 52675.534 21/01/15,19:51:47,11,08,1, 11.8,1,1, 2.401, 10561.879, 227.276, 52675.494 21/01/15,19:51:47,12,08,1, 11.8,1,1, 2.401, 10561.871, 227.292, 52675.517 21/01/15,19:51:47,13,08,1, 11.8,1,1, 2.401, 10561.860, 227.280, 52675.519 21/01/15,19:51:47,14,08,1, 11.8,1,1, 2.401, 10561.879, 227.285, 52675.517 21/01/15,19:51:47,15,08,1, 11.8,1,1, 2.401, 10561.902, 227.319, 52675.511 21/01/15,19:51:47,16,08,1, 11.8,1,1, 2.401, 10561.881, 227.274, 52675.548 21/01/15,19:51:47,17,08,1, 11.8,1,1, 2.401, 10561.856, 227.313, 52675.589 21/01/15,19:51:47,18,08,1, 11.8,1,1, 2.401, 10561.891, 227.280, 52675.466 21/01/15,19:51:47,19,08,1, 11.8,1,1, 2.401, 10561.883, 227.281, 52675.523 21/01/15,19:51:48,00,09,1, 11.9,1,1, 2.400, 10561.882, 227.281, 52675.523 21/01/15,19:51:48,01,09,1, 11.9,1,1, 2.400, 10561.854, 227.276, 52675.462 21/01/15,19:51:48,02,09,1, 11.9,1,1, 2.400, 10561.869, 227.300, 52675.520 21/01/15,19:51:48,03,09,1, 11.9,1,1, 2.400, 10561.872, 227.282, 52675.524 21/01/15,19:51:48,04,09,1, 11.9,1,1, 2.400, 10561.884, 227.264, 52675.495 21/01/15,19:51:48,05,09,1, 11.9,1,1, 2.400, 10561.854, 227.283, 52675.516 21/01/15,19:51:48,06,09,1, 11.9,1,1, 2.400, 10561.888, 227.282, 52675.518 21/01/15,19:51:48,07,09,1, 11.9,1,1, 2.400, 10561.880, 227.279, 52675.486 21/01/15,19:51:48,08,09,1, 11.9,1,1, 2.400, 10561.855, 227.274, 52675.498 21/01/15,19:51:48,09,09,1, 11.9,1,1, 2.400, 10561.881, 227.279, 52675.509 21/01/15,19:51:48,10,09,1, 11.9,1,1, 2.400, 10561.877, 227.282, 52675.463 21/01/15,19:51:48,11,09,1, 11.9,1,1, 2.400, 10561.848, 227.300, 52675.506 21/01/15,19:51:48,12,09,1, 11.9,1,1, 2.400, 10561.878, 227.273, 52675.493 21/01/15,19:51:48,13,09,1, 11.9,1,1, 2.400, 10561.853, 227.310, 52675.499 21/01/15,19:51:48,14,09,1, 11.9,1,1, 2.400, 10561.876, 227.283, 52675.455 21/01/15,19:51:48,15,09,1, 11.9,1,1, 2.400, 10561.871, 227.265, 52675.488 21/01/15,19:51:48,16,09,1, 11.9,1,1, 2.400, 10561.856, 227.302, 52675.512 21/01/15,19:51:48,17,09,1, 11.9,1,1, 2.400, 10561.863, 227.294, 52675.522 21/01/15,19:51:48,18,09,1, 11.9,1,1, 2.400, 10561.869, 227.291, 52675.494 21/01/15,19:51:48,19,09,1, 11.9,1,1, 2.400, 10561.846, 227.328, 52675.716 21/01/15,19:51:49,00,09,1, 11.9,1,1, 2.402, 10561.841, 227.328, 52675.716 21/01/15,19:51:49,01,09,1, 11.9,1,1, 2.402, 10561.864, 227.295, 52675.536 21/01/15,19:51:49,02,09,1, 11.9,1,1, 2.402, 10561.867, 227.312, 52675.539 21/01/15,19:51:49,03,09,1, 11.9,1,1, 2.402, 10561.860, 227.303, 52675.514 21/01/15,19:51:49,04,09,1, 11.9,1,1, 2.402, 10561.885, 227.273, 52675.476 21/01/15,19:51:49,05,09,1, 11.9,1,1, 2.402, 10561.884, 227.313, 52675.497 21/01/15,19:51:49,06,09,1, 11.9,1,1, 2.402, 10561.855, 227.311, 52675.495 21/01/15,19:51:49,07,09,1, 11.9,1,1, 2.402, 10561.870, 227.306, 52675.513 21/01/15,19:51:49,08,09,1, 11.9,1,1, 2.402, 10561.867, 227.304, 52675.512 21/01/15,19:51:49,09,09,1, 11.9,1,1, 2.402, 10561.884, 227.320, 52675.522 21/01/15,19:51:49,10,09,1, 11.9,1,1, 2.402, 10561.853, 227.311, 52675.517 21/01/15,19:51:49,11,09,1, 11.9,1,1, 2.402, 10561.886, 227.333, 52675.519 21/01/15,19:51:49,12,09,1, 11.9,1,1, 2.402, 10561.898, 227.337, 52675.527 21/01/15,19:51:49,13,09,1, 11.9,1,1, 2.402, 10561.876, 227.333, 52675.497 21/01/15,19:51:49,14,09,1, 11.9,1,1, 2.402, 10561.878, 227.325, 52675.493 21/01/15,19:51:49,15,09,1, 11.9,1,1, 2.402, 10561.891, 227.313, 52675.484 21/01/15,19:51:49,16,09,1, 11.9,1,1, 2.402, 10561.865, 227.306, 52675.480 21/01/15,19:51:49,17,09,1, 11.9,1,1, 2.402, 10561.889, 227.321, 52675.478 21/01/15,19:51:49,18,09,1, 11.9,1,1, 2.402, 10561.866, 227.337, 52675.485 21/01/15,19:51:49,19,09,1, 11.9,1,1, 2.402, 10561.872, 227.309, 52675.491 21/01/15,19:51:50,00,09,1, 11.9,1,1, 2.399, 10561.866, 227.309, 52675.491 21/01/15,19:51:50,01,09,1, 11.9,1,1, 2.399, 10561.862, 227.334, 52675.495 21/01/15,19:51:50,02,09,1, 11.9,1,1, 2.399, 10561.864, 227.314, 52675.505 21/01/15,19:51:50,03,09,1, 11.9,1,1, 2.399, 10561.881, 227.322, 52675.500 21/01/15,19:51:50,04,09,1, 11.9,1,1, 2.399, 10561.873, 227.327, 52675.485 21/01/15,19:51:50,05,09,1, 11.9,1,1, 2.399, 10561.888, 227.334, 52675.502 21/01/15,19:51:50,06,09,1, 11.9,1,1, 2.399, 10561.879, 227.327, 52675.449 21/01/15,19:51:50,07,09,1, 11.9,1,1, 2.399, 10561.879, 227.338, 52675.524 21/01/15,19:51:50,08,09,1, 11.9,1,1, 2.399, 10561.887, 227.316, 52675.462 21/01/15,19:51:50,09,09,1, 11.9,1,1, 2.399, 10561.889, 227.345, 52675.463 21/01/15,19:51:50,10,09,1, 11.9,1,1, 2.399, 10561.902, 227.331, 52675.484 21/01/15,19:51:50,11,09,1, 11.9,1,1, 2.399, 10561.843, 227.321, 52675.492 21/01/15,19:51:50,12,09,1, 11.9,1,1, 2.399, 10561.889, 227.339, 52675.503 21/01/15,19:51:50,13,09,1, 11.9,1,1, 2.399, 10561.871, 227.318, 52675.485 21/01/15,19:51:50,14,09,1, 11.9,1,1, 2.399, 10561.872, 227.308, 52675.462 21/01/15,19:51:50,15,09,1, 11.9,1,1, 2.399, 10561.896, 227.356, 52675.508 21/01/15,19:51:50,16,09,1, 11.9,1,1, 2.399, 10561.897, 227.335, 52675.497 21/01/15,19:51:50,17,09,1, 11.9,1,1, 2.399, 10561.870, 227.351, 52675.466 21/01/15,19:51:50,18,09,1, 11.9,1,1, 2.399, 10561.882, 227.334, 52675.520 21/01/15,19:51:50,19,09,1, 11.9,1,1, 2.399, 10561.875, 227.336, 52675.495 21/01/15,19:51:51,00,09,1, 11.9,1,1, 2.398, 10561.874, 227.336, 52675.495 21/01/15,19:51:51,01,09,1, 11.9,1,1, 2.398, 10561.888, 227.314, 52675.509 21/01/15,19:51:51,02,09,1, 11.9,1,1, 2.398, 10561.888, 227.332, 52675.481 21/01/15,19:51:51,03,09,1, 11.9,1,1, 2.398, 10561.883, 227.311, 52675.504 21/01/15,19:51:51,04,09,1, 11.9,1,1, 2.398, 10561.896, 227.300, 52675.516 21/01/15,19:51:51,05,09,1, 11.9,1,1, 2.398, 10561.873, 227.322, 52675.518 21/01/15,19:51:51,06,09,1, 11.9,1,1, 2.398, 10561.883, 227.343, 52675.531 21/01/15,19:51:51,07,09,1, 11.9,1,1, 2.398, 10561.884, 227.309, 52675.483 21/01/15,19:51:51,08,09,1, 11.9,1,1, 2.398, 10561.872, 227.322, 52675.464 21/01/15,19:51:51,09,09,1, 11.9,1,1, 2.398, 10561.887, 227.335, 52675.507 21/01/15,19:51:51,10,09,1, 11.9,1,1, 2.398, 10561.892, 227.326, 52675.500 21/01/15,19:51:51,11,09,1, 11.9,1,1, 2.398, 10561.893, 227.337, 52675.496 21/01/15,19:51:51,12,09,1, 11.9,1,1, 2.398, 10561.883, 227.345, 52675.521 21/01/15,19:51:51,13,09,1, 11.9,1,1, 2.398, 10561.886, 227.339, 52675.463 21/01/15,19:51:51,14,09,1, 11.9,1,1, 2.398, 10561.900, 227.329, 52675.480 21/01/15,19:51:51,15,09,1, 11.9,1,1, 2.398, 10561.894, 227.331, 52675.474 21/01/15,19:51:51,16,09,1, 11.9,1,1, 2.398, 10561.896, 227.354, 52675.488 21/01/15,19:51:51,17,09,1, 11.9,1,1, 2.398, 10561.899, 227.324, 52675.479 21/01/15,19:51:51,18,09,1, 11.9,1,1, 2.398, 10561.892, 227.333, 52675.476 21/01/15,19:51:51,19,09,1, 11.9,1,1, 2.398, 10561.907, 227.354, 52675.476 21/01/15,19:51:52,00,09,1, 11.8,1,1, 2.402, 10561.899, 227.354, 52675.476 21/01/15,19:51:52,01,09,1, 11.8,1,1, 2.402, 10561.879, 227.332, 52675.472 21/01/15,19:51:52,02,09,1, 11.8,1,1, 2.402, 10561.873, 227.335, 52675.489 21/01/15,19:51:52,03,09,1, 11.8,1,1, 2.402, 10561.910, 227.353, 52675.484 21/01/15,19:51:52,04,09,1, 11.8,1,1, 2.402, 10561.898, 227.367, 52675.469 21/01/15,19:51:52,05,09,1, 11.8,1,1, 2.402, 10561.887, 227.329, 52675.492 21/01/15,19:51:52,06,09,1, 11.8,1,1, 2.402, 10561.880, 227.330, 52675.471 21/01/15,19:51:52,07,09,1, 11.8,1,1, 2.402, 10561.893, 227.333, 52675.470 21/01/15,19:51:52,08,09,1, 11.8,1,1, 2.402, 10561.892, 227.341, 52675.458 21/01/15,19:51:52,09,09,1, 11.8,1,1, 2.402, 10561.893, 227.343, 52675.460 21/01/15,19:51:52,10,09,1, 11.8,1,1, 2.402, 10561.903, 227.303, 52675.461 21/01/15,19:51:52,11,09,1, 11.8,1,1, 2.402, 10561.871, 227.332, 52675.455 21/01/15,19:51:52,12,09,1, 11.8,1,1, 2.402, 10561.887, 227.329, 52675.442 21/01/15,19:51:52,13,09,1, 11.8,1,1, 2.402, 10561.881, 227.304, 52675.463 21/01/15,19:51:52,14,09,1, 11.8,1,1, 2.402, 10561.921, 227.330, 52675.403 21/01/15,19:51:52,15,09,1, 11.8,1,1, 2.402, 10561.906, 227.331, 52675.481 21/01/15,19:51:52,16,09,1, 11.8,1,1, 2.402, 10561.886, 227.331, 52675.474 21/01/15,19:51:52,17,09,1, 11.8,1,1, 2.402, 10561.894, 227.332, 52675.475 21/01/15,19:51:52,18,09,1, 11.8,1,1, 2.402, 10561.928, 227.340, 52675.471 21/01/15,19:51:52,19,09,1, 11.8,1,1, 2.402, 10561.932, 227.329, 52675.465 21/01/15,19:51:53,00,09,1, 11.9,1,1, 2.397, 10561.924, 227.329, 52675.465 21/01/15,19:51:53,01,09,1, 11.9,1,1, 2.397, 10561.900, 227.365, 52675.466 21/01/15,19:51:53,02,09,1, 11.9,1,1, 2.397, 10561.896, 227.333, 52675.401 21/01/15,19:51:53,03,09,1, 11.9,1,1, 2.397, 10561.881, 227.323, 52675.428 21/01/15,19:51:53,04,09,1, 11.9,1,1, 2.397, 10561.906, 227.328, 52675.479 21/01/15,19:51:53,05,09,1, 11.9,1,1, 2.397, 10561.914, 227.354, 52675.448 21/01/15,19:51:53,06,09,1, 11.9,1,1, 2.397, 10561.901, 227.343, 52675.455 21/01/15,19:51:53,07,09,1, 11.9,1,1, 2.397, 10561.923, 227.348, 52675.420 21/01/15,19:51:53,08,09,1, 11.9,1,1, 2.397, 10561.912, 227.322, 52675.195 21/01/15,19:51:53,09,09,1, 11.9,1,1, 2.397, 10561.871, 227.345, 52675.520 21/01/15,19:51:53,10,09,1, 11.9,1,1, 2.397, 10561.898, 227.354, 52675.539 21/01/15,19:51:53,11,09,1, 11.9,1,1, 2.397, 10561.915, 227.338, 52675.579 21/01/15,19:51:53,12,09,1, 11.9,1,1, 2.397, 10561.925, 227.345, 52675.571 21/01/15,19:51:53,13,09,1, 11.9,1,1, 2.397, 10561.956, 227.355, 52675.468 21/01/15,19:51:53,14,09,1, 11.9,1,1, 2.397, 10561.932, 227.368, 52675.472 21/01/15,19:51:53,15,09,1, 11.9,1,1, 2.397, 10561.922, 227.348, 52675.457 21/01/15,19:51:53,16,09,1, 11.9,1,1, 2.397, 10561.935, 227.365, 52675.462 21/01/15,19:51:53,17,09,1, 11.9,1,1, 2.397, 10561.915, 227.327, 52675.486 21/01/15,19:51:53,18,09,1, 11.9,1,1, 2.397, 10561.919, 227.348, 52675.461 21/01/15,19:51:53,19,09,1, 11.9,1,1, 2.397, 10561.938, 227.361, 52675.443 21/01/15,19:51:54,00,09,1, 11.8,1,1, 2.397, 10561.932, 227.361, 52675.443 21/01/15,19:51:54,01,09,1, 11.8,1,1, 2.397, 10561.918, 227.376, 52675.448 21/01/15,19:51:54,02,09,1, 11.8,1,1, 2.397, 10561.910, 227.336, 52675.482 21/01/15,19:51:54,03,09,1, 11.8,1,1, 2.397, 10561.922, 227.378, 52675.475 21/01/15,19:51:54,04,09,1, 11.8,1,1, 2.397, 10561.906, 227.342, 52675.425 21/01/15,19:51:54,05,09,1, 11.8,1,1, 2.397, 10561.918, 227.341, 52675.471 21/01/15,19:51:54,06,09,1, 11.8,1,1, 2.397, 10561.925, 227.358, 52675.433 21/01/15,19:51:54,07,09,1, 11.8,1,1, 2.397, 10561.912, 227.368, 52675.464 21/01/15,19:51:54,08,09,1, 11.8,1,1, 2.397, 10561.913, 227.385, 52675.446 21/01/15,19:51:54,09,09,1, 11.8,1,1, 2.397, 10561.924, 227.359, 52675.450 21/01/15,19:51:54,10,09,1, 11.8,1,1, 2.397, 10561.900, 227.370, 52675.429 21/01/15,19:51:54,11,09,1, 11.8,1,1, 2.397, 10561.924, 227.390, 52675.446 21/01/15,19:51:54,12,09,1, 11.8,1,1, 2.397, 10561.927, 227.382, 52675.448 21/01/15,19:51:54,13,09,1, 11.8,1,1, 2.397, 10561.937, 227.350, 52675.448 21/01/15,19:51:54,14,09,1, 11.8,1,1, 2.397, 10561.926, 227.380, 52675.421 21/01/15,19:51:54,15,09,1, 11.8,1,1, 2.397, 10561.934, 227.380, 52675.457 21/01/15,19:51:54,16,09,1, 11.8,1,1, 2.397, 10561.911, 227.378, 52675.454 21/01/15,19:51:54,17,09,1, 11.8,1,1, 2.397, 10561.916, 227.374, 52675.459 21/01/15,19:51:54,18,09,1, 11.8,1,1, 2.397, 10561.927, 227.384, 52675.456 21/01/15,19:51:54,19,09,1, 11.8,1,1, 2.397, 10561.950, 227.393, 52675.462 21/01/15,19:51:55,00,09,1, 11.9,1,1, 2.402, 10561.949, 227.393, 52675.462 21/01/15,19:51:55,01,09,1, 11.9,1,1, 2.402, 10561.929, 227.385, 52675.485 21/01/15,19:51:55,02,09,1, 11.9,1,1, 2.402, 10561.945, 227.383, 52675.207 21/01/15,19:51:55,03,09,1, 11.9,1,1, 2.402, 10561.882, 227.398, 52675.513 21/01/15,19:51:55,04,09,1, 11.9,1,1, 2.402, 10561.938, 227.408, 52675.539 21/01/15,19:51:55,05,09,1, 11.9,1,1, 2.402, 10561.951, 227.368, 52675.510 21/01/15,19:51:55,06,09,1, 11.9,1,1, 2.402, 10561.923, 227.377, 52675.489 21/01/15,19:51:55,07,09,1, 11.9,1,1, 2.402, 10561.916, 227.378, 52675.435 21/01/15,19:51:55,08,09,1, 11.9,1,1, 2.402, 10561.969, 227.372, 52675.441 21/01/15,19:51:55,09,09,1, 11.9,1,1, 2.402, 10561.933, 227.381, 52675.435 21/01/15,19:51:55,10,09,1, 11.9,1,1, 2.402, 10561.933, 227.383, 52675.432 21/01/15,19:51:55,11,09,1, 11.9,1,1, 2.402, 10561.939, 227.384, 52675.430 21/01/15,19:51:55,12,09,1, 11.9,1,1, 2.402, 10561.929, 227.380, 52675.467 21/01/15,19:51:55,13,09,1, 11.9,1,1, 2.402, 10561.952, 227.400, 52675.456 21/01/15,19:51:55,14,09,1, 11.9,1,1, 2.402, 10561.934, 227.361, 52675.456 21/01/15,19:51:55,15,09,1, 11.9,1,1, 2.402, 10561.929, 227.391, 52675.438 21/01/15,19:51:55,16,09,1, 11.9,1,1, 2.402, 10561.923, 227.372, 52675.467 21/01/15,19:51:55,17,09,1, 11.9,1,1, 2.402, 10561.933, 227.377, 52675.427 21/01/15,19:51:55,18,09,1, 11.9,1,1, 2.402, 10561.948, 227.377, 52675.323 21/01/15,19:51:55,19,09,1, 11.9,1,1, 2.402, 10561.910, 227.406, 52675.549 21/01/15,19:51:56,00,09,1, 11.9,1,1, 2.399, 10561.907, 227.406, 52675.549 21/01/15,19:51:56,01,09,1, 11.9,1,1, 2.399, 10561.962, 227.398, 52675.478 21/01/15,19:51:56,02,09,1, 11.9,1,1, 2.399, 10561.944, 227.397, 52675.489 21/01/15,19:51:56,03,09,1, 11.9,1,1, 2.399, 10561.940, 227.378, 52675.425 21/01/15,19:51:56,04,09,1, 11.9,1,1, 2.399, 10561.943, 227.369, 52675.443 21/01/15,19:51:56,05,09,1, 11.9,1,1, 2.399, 10561.957, 227.356, 52675.447 21/01/15,19:51:56,06,09,1, 11.9,1,1, 2.399, 10561.943, 227.353, 52675.423 21/01/15,19:51:56,07,09,1, 11.9,1,1, 2.399, 10561.964, 227.394, 52675.467 21/01/15,19:51:56,08,09,1, 11.9,1,1, 2.399, 10561.950, 227.397, 52675.477 21/01/15,19:51:56,09,09,1, 11.9,1,1, 2.399, 10561.956, 227.393, 52675.440 21/01/15,19:51:56,10,09,1, 11.9,1,1, 2.399, 10561.936, 227.366, 52675.486 21/01/15,19:51:56,11,09,1, 11.9,1,1, 2.399, 10561.959, 227.384, 52675.459 21/01/15,19:51:56,12,09,1, 11.9,1,1, 2.399, 10561.942, 227.403, 52675.427 21/01/15,19:51:56,13,09,1, 11.9,1,1, 2.399, 10561.960, 227.405, 52675.422 21/01/15,19:51:56,14,09,1, 11.9,1,1, 2.399, 10561.958, 227.392, 52675.406 21/01/15,19:51:56,15,09,1, 11.9,1,1, 2.399, 10561.943, 227.418, 52675.463 21/01/15,19:51:56,16,09,1, 11.9,1,1, 2.399, 10561.925, 227.389, 52675.425 21/01/15,19:51:56,17,09,1, 11.9,1,1, 2.399, 10561.958, 227.396, 52675.469 21/01/15,19:51:56,18,09,1, 11.9,1,1, 2.399, 10561.960, 227.397, 52675.432 21/01/15,19:51:56,19,09,1, 11.9,1,1, 2.399, 10561.957, 227.394, 52675.423 21/01/15,19:51:57,00,09,1, 11.9,1,1, 2.398, 10561.949, 227.394, 52675.423 21/01/15,19:51:57,01,09,1, 11.9,1,1, 2.398, 10561.972, 227.379, 52675.425 21/01/15,19:51:57,02,09,1, 11.9,1,1, 2.398, 10561.991, 227.407, 52675.427 21/01/15,19:51:57,03,09,1, 11.9,1,1, 2.398, 10561.968, 227.400, 52675.447 21/01/15,19:51:57,04,09,1, 11.9,1,1, 2.398, 10561.950, 227.387, 52675.448 21/01/15,19:51:57,05,09,1, 11.9,1,1, 2.398, 10561.967, 227.393, 52675.437 21/01/15,19:51:57,06,09,1, 11.9,1,1, 2.398, 10561.940, 227.406, 52675.433 21/01/15,19:51:57,07,09,1, 11.9,1,1, 2.398, 10561.957, 227.428, 52675.430 21/01/15,19:51:57,08,09,1, 11.9,1,1, 2.398, 10561.966, 227.379, 52675.395 21/01/15,19:51:57,09,09,1, 11.9,1,1, 2.398, 10561.969, 227.406, 52675.445 21/01/15,19:51:57,10,09,1, 11.9,1,1, 2.398, 10561.952, 227.405, 52675.421 21/01/15,19:51:57,11,09,1, 11.9,1,1, 2.398, 10561.948, 227.383, 52675.418 21/01/15,19:51:57,12,09,1, 11.9,1,1, 2.398, 10561.956, 227.374, 52675.390 21/01/15,19:51:57,13,09,1, 11.9,1,1, 2.398, 10561.972, 227.396, 52675.458 21/01/15,19:51:57,14,09,1, 11.9,1,1, 2.398, 10561.960, 227.393, 52675.385 21/01/15,19:51:57,15,09,1, 11.9,1,1, 2.398, 10561.959, 227.404, 52675.441 21/01/15,19:51:57,16,09,1, 11.9,1,1, 2.398, 10561.970, 227.406, 52675.440 21/01/15,19:51:57,17,09,1, 11.9,1,1, 2.398, 10561.980, 227.402, 52675.440 21/01/15,19:51:57,18,09,1, 11.9,1,1, 2.398, 10561.975, 227.403, 52675.460 21/01/15,19:51:57,19,09,1, 11.9,1,1, 2.398, 10561.973, 227.397, 52675.438 21/01/15,19:51:58,00,09,1, 11.8,1,1, 2.399, 10561.966, 227.397, 52675.438 21/01/15,19:51:58,01,09,1, 11.8,1,1, 2.399, 10561.983, 227.409, 52675.431 21/01/15,19:51:58,02,09,1, 11.8,1,1, 2.399, 10561.984, 227.388, 52675.428 21/01/15,19:51:58,03,09,1, 11.8,1,1, 2.399, 10561.987, 227.387, 52675.435 21/01/15,19:51:58,04,09,1, 11.8,1,1, 2.399, 10561.967, 227.396, 52675.405 21/01/15,19:51:58,05,09,1, 11.8,1,1, 2.399, 10561.951, 227.392, 52675.431 21/01/15,19:51:58,06,09,1, 11.8,1,1, 2.399, 10561.961, 227.394, 52675.393 21/01/15,19:51:58,07,09,1, 11.8,1,1, 2.399, 10561.956, 227.403, 52675.434 21/01/15,19:51:58,08,09,1, 11.8,1,1, 2.399, 10561.982, 227.414, 52675.448 21/01/15,19:51:58,09,09,1, 11.8,1,1, 2.399, 10561.987, 227.407, 52675.444 21/01/15,19:51:58,10,09,1, 11.8,1,1, 2.399, 10561.971, 227.380, 52675.390 21/01/15,19:51:58,11,09,1, 11.8,1,1, 2.399, 10561.987, 227.415, 52675.414 21/01/15,19:51:58,12,09,1, 11.8,1,1, 2.399, 10561.979, 227.393, 52675.408 21/01/15,19:51:58,13,09,1, 11.8,1,1, 2.399, 10561.982, 227.387, 52675.405 21/01/15,19:51:58,14,09,1, 11.8,1,1, 2.399, 10562.003, 227.400, 52675.418 21/01/15,19:51:58,15,09,1, 11.8,1,1, 2.399, 10561.975, 227.396, 52675.413 21/01/15,19:51:58,16,09,1, 11.8,1,1, 2.399, 10561.975, 227.405, 52675.436 21/01/15,19:51:58,17,09,1, 11.8,1,1, 2.399, 10561.981, 227.432, 52675.447 21/01/15,19:51:58,18,09,1, 11.8,1,1, 2.399, 10561.964, 227.402, 52675.429 21/01/15,19:51:58,19,09,1, 11.8,1,1, 2.399, 10561.954, 227.406, 52675.427 21/01/15,19:51:59,00,09,1, 11.9,1,1, 2.400, 10561.949, 227.406, 52675.427 21/01/15,19:51:59,01,09,1, 11.9,1,1, 2.400, 10561.955, 227.402, 52675.425 21/01/15,19:51:59,02,09,1, 11.9,1,1, 2.400, 10561.978, 227.394, 52675.404 21/01/15,19:51:59,03,09,1, 11.9,1,1, 2.400, 10561.970, 227.390, 52675.399 21/01/15,19:51:59,04,09,1, 11.9,1,1, 2.400, 10561.966, 227.390, 52675.410 21/01/15,19:51:59,05,09,1, 11.9,1,1, 2.400, 10561.970, 227.414, 52675.416 21/01/15,19:51:59,06,09,1, 11.9,1,1, 2.400, 10561.973, 227.406, 52675.405 21/01/15,19:51:59,07,09,1, 11.9,1,1, 2.400, 10561.961, 227.419, 52675.403 21/01/15,19:51:59,08,09,1, 11.9,1,1, 2.400, 10561.975, 227.373, 52675.402 21/01/15,19:51:59,09,09,1, 11.9,1,1, 2.400, 10561.975, 227.413, 52675.452 21/01/15,19:51:59,10,09,1, 11.9,1,1, 2.400, 10561.991, 227.397, 52675.437 21/01/15,19:51:59,11,09,1, 11.9,1,1, 2.400, 10561.982, 227.417, 52675.399 21/01/15,19:51:59,12,09,1, 11.9,1,1, 2.400, 10561.981, 227.421, 52675.427 21/01/15,19:51:59,13,09,1, 11.9,1,1, 2.400, 10561.999, 227.421, 52675.443 21/01/15,19:51:59,14,09,1, 11.9,1,1, 2.400, 10561.986, 227.413, 52675.388 21/01/15,19:51:59,15,09,1, 11.9,1,1, 2.400, 10561.978, 227.403, 52675.427 21/01/15,19:51:59,16,09,1, 11.9,1,1, 2.400, 10561.983, 227.399, 52675.414 21/01/15,19:51:59,17,09,1, 11.9,1,1, 2.400, 10561.985, 227.418, 52675.444 21/01/15,19:51:59,18,09,1, 11.9,1,1, 2.400, 10561.982, 227.439, 52675.418 21/01/15,19:51:59,19,09,1, 11.9,1,1, 2.400, 10561.988, 227.422, 52675.411 21/01/15,19:52:00,00,09,1, 11.9,1,1, 2.399, 10561.982, 227.422, 52675.411 21/01/15,19:52:00,01,09,1, 11.9,1,1, 2.399, 10561.977, 227.437, 52675.429 21/01/15,19:52:00,02,09,1, 11.9,1,1, 2.399, 10561.987, 227.432, 52675.454 21/01/15,19:52:00,03,09,1, 11.9,1,1, 2.399, 10561.982, 227.430, 52675.372 21/01/15,19:52:00,04,09,1, 11.9,1,1, 2.399, 10561.998, 227.409, 52675.421 21/01/15,19:52:00,05,09,1, 11.9,1,1, 2.399, 10561.998, 227.431, 52675.433 21/01/15,19:52:00,06,09,1, 11.9,1,1, 2.399, 10561.987, 227.427, 52675.445 21/01/15,19:52:00,07,09,1, 11.9,1,1, 2.399, 10561.964, 227.417, 52675.397 21/01/15,19:52:00,08,09,1, 11.9,1,1, 2.399, 10561.985, 227.452, 52675.431 21/01/15,19:52:00,09,09,1, 11.9,1,1, 2.399, 10561.970, 227.418, 52675.398 21/01/15,19:52:00,10,09,1, 11.9,1,1, 2.399, 10561.976, 227.435, 52675.351 21/01/15,19:52:00,11,09,1, 11.9,1,1, 2.399, 10561.956, 227.420, 52675.369 21/01/15,19:52:00,12,09,1, 11.9,1,1, 2.399, 10561.992, 227.449, 52675.399 21/01/15,19:52:00,13,09,1, 11.9,1,1, 2.399, 10561.998, 227.450, 52675.422 21/01/15,19:52:00,14,09,1, 11.9,1,1, 2.399, 10561.975, 227.444, 52675.396 21/01/15,19:52:00,15,09,1, 11.9,1,1, 2.399, 10561.999, 227.441, 52675.407 21/01/15,19:52:00,16,09,1, 11.9,1,1, 2.399, 10561.985, 227.439, 52675.400 21/01/15,19:52:00,17,09,1, 11.9,1,1, 2.399, 10561.974, 227.462, 52675.420 21/01/15,19:52:00,18,09,1, 11.9,1,1, 2.399, 10562.002, 227.453, 52675.423 21/01/15,19:52:00,19,09,1, 11.9,1,1, 2.399, 10562.000, 227.444, 52675.380 21/01/15,19:52:01,00,09,1, 11.8,1,1, 2.400, 10561.999, 227.444, 52675.380 21/01/15,19:52:01,01,09,1, 11.8,1,1, 2.400, 10561.999, 227.438, 52675.393 21/01/15,19:52:01,02,09,1, 11.8,1,1, 2.400, 10561.978, 227.464, 52675.540 21/01/15,19:52:01,03,09,1, 11.8,1,1, 2.400, 10561.972, 227.442, 52675.329 21/01/15,19:52:01,04,09,1, 11.8,1,1, 2.400, 10561.985, 227.467, 52675.388 21/01/15,19:52:01,05,09,1, 11.8,1,1, 2.400, 10561.998, 227.423, 52675.399 21/01/15,19:52:01,06,09,1, 11.8,1,1, 2.400, 10562.001, 227.440, 52675.394 21/01/15,19:52:01,07,09,1, 11.8,1,1, 2.400, 10561.987, 227.421, 52675.397 21/01/15,19:52:01,08,09,1, 11.8,1,1, 2.400, 10562.005, 227.424, 52675.405 21/01/15,19:52:01,09,09,1, 11.8,1,1, 2.400, 10562.006, 227.433, 52675.394 21/01/15,19:52:01,10,09,1, 11.8,1,1, 2.400, 10562.017, 227.454, 52675.413 21/01/15,19:52:01,11,09,1, 11.8,1,1, 2.400, 10561.985, 227.435, 52675.405 21/01/15,19:52:01,12,09,1, 11.8,1,1, 2.400, 10561.991, 227.435, 52675.391 21/01/15,19:52:01,13,09,1, 11.8,1,1, 2.400, 10562.009, 227.431, 52675.416 21/01/15,19:52:01,14,09,1, 11.8,1,1, 2.400, 10562.011, 227.438, 52675.402 21/01/15,19:52:01,15,09,1, 11.8,1,1, 2.400, 10562.008, 227.449, 52675.379 21/01/15,19:52:01,16,09,1, 11.8,1,1, 2.400, 10562.004, 227.442, 52675.417 21/01/15,19:52:01,17,09,1, 11.8,1,1, 2.400, 10562.005, 227.449, 52675.396 21/01/15,19:52:01,18,09,1, 11.8,1,1, 2.400, 10562.011, 227.452, 52675.425 21/01/15,19:52:01,19,09,1, 11.8,1,1, 2.400, 10561.996, 227.470, 52675.386 21/01/15,19:52:02,00,09,1, 11.9,1,1, 2.399, 10561.991, 227.470, 52675.386 21/01/15,19:52:02,01,09,1, 11.9,1,1, 2.399, 10562.013, 227.447, 52675.397 21/01/15,19:52:02,02,09,1, 11.9,1,1, 2.399, 10562.002, 227.436, 52675.442 21/01/15,19:52:02,03,09,1, 11.9,1,1, 2.399, 10562.037, 227.451, 52675.404 21/01/15,19:52:02,04,09,1, 11.9,1,1, 2.399, 10562.018, 227.419, 52675.391 21/01/15,19:52:02,05,09,1, 11.9,1,1, 2.399, 10562.016, 227.448, 52675.413 21/01/15,19:52:02,06,09,1, 11.9,1,1, 2.399, 10562.003, 227.450, 52675.409 21/01/15,19:52:02,07,09,1, 11.9,1,1, 2.399, 10562.013, 227.463, 52675.412 21/01/15,19:52:02,08,09,1, 11.9,1,1, 2.399, 10562.016, 227.451, 52675.409 21/01/15,19:52:02,09,09,1, 11.9,1,1, 2.399, 10562.020, 227.458, 52675.395 21/01/15,19:52:02,10,09,1, 11.9,1,1, 2.399, 10562.008, 227.452, 52675.432 21/01/15,19:52:02,11,09,1, 11.9,1,1, 2.399, 10562.014, 227.479, 52675.419 21/01/15,19:52:02,12,09,1, 11.9,1,1, 2.399, 10562.023, 227.454, 52675.359 21/01/15,19:52:02,13,09,1, 11.9,1,1, 2.399, 10562.015, 227.446, 52675.399 21/01/15,19:52:02,14,09,1, 11.9,1,1, 2.399, 10562.019, 227.456, 52675.375 21/01/15,19:52:02,15,09,1, 11.9,1,1, 2.399, 10562.015, 227.451, 52675.409 21/01/15,19:52:02,16,09,1, 11.9,1,1, 2.399, 10562.031, 227.465, 52675.418 21/01/15,19:52:02,17,09,1, 11.9,1,1, 2.399, 10562.042, 227.449, 52675.422 21/01/15,19:52:02,18,09,1, 11.9,1,1, 2.399, 10562.021, 227.452, 52675.421 21/01/15,19:52:02,19,09,1, 11.9,1,1, 2.399, 10562.002, 227.481, 52675.417 21/01/15,19:52:03,00,09,1, 11.9,1,1, 2.400, 10561.999, 227.481, 52675.417 21/01/15,19:52:03,01,09,1, 11.9,1,1, 2.400, 10562.036, 227.480, 52675.420 21/01/15,19:52:03,02,09,1, 11.9,1,1, 2.400, 10562.022, 227.465, 52675.395 21/01/15,19:52:03,03,09,1, 11.9,1,1, 2.400, 10562.021, 227.467, 52675.405 21/01/15,19:52:03,04,09,1, 11.9,1,1, 2.400, 10562.026, 227.461, 52675.379 21/01/15,19:52:03,05,09,1, 11.9,1,1, 2.400, 10562.044, 227.494, 52675.405 21/01/15,19:52:03,06,09,1, 11.9,1,1, 2.400, 10562.037, 227.466, 52675.387 21/01/15,19:52:03,07,09,1, 11.9,1,1, 2.400, 10562.026, 227.470, 52675.409 21/01/15,19:52:03,08,09,1, 11.9,1,1, 2.400, 10562.043, 227.465, 52675.369 21/01/15,19:52:03,09,09,1, 11.9,1,1, 2.400, 10562.015, 227.471, 52675.403 21/01/15,19:52:03,10,09,1, 11.9,1,1, 2.400, 10562.021, 227.487, 52675.390 21/01/15,19:52:03,11,09,1, 11.9,1,1, 2.400, 10562.042, 227.481, 52675.381 21/01/15,19:52:03,12,09,1, 11.9,1,1, 2.400, 10562.043, 227.475, 52675.392 21/01/15,19:52:03,13,09,1, 11.9,1,1, 2.400, 10562.039, 227.483, 52675.380 21/01/15,19:52:03,14,09,1, 11.9,1,1, 2.400, 10562.040, 227.473, 52675.401 21/01/15,19:52:03,15,09,1, 11.9,1,1, 2.400, 10562.027, 227.468, 52675.377 21/01/15,19:52:03,16,09,1, 11.9,1,1, 2.400, 10562.051, 227.465, 52675.360 21/01/15,19:52:03,17,09,1, 11.9,1,1, 2.400, 10562.024, 227.473, 52675.388 21/01/15,19:52:03,18,09,1, 11.9,1,1, 2.400, 10562.041, 227.486, 52675.428 21/01/15,19:52:03,19,09,1, 11.9,1,1, 2.400, 10562.053, 227.456, 52675.370 21/01/15,19:52:04,00,09,1, 11.9,1,1, 2.401, 10562.049, 227.456, 52675.370 21/01/15,19:52:04,01,09,1, 11.9,1,1, 2.401, 10562.041, 227.474, 52675.387 21/01/15,19:52:04,02,09,1, 11.9,1,1, 2.401, 10562.038, 227.486, 52675.389 21/01/15,19:52:04,03,09,1, 11.9,1,1, 2.401, 10562.029, 227.498, 52675.396 21/01/15,19:52:04,04,09,1, 11.9,1,1, 2.401, 10562.041, 227.488, 52675.380 21/01/15,19:52:04,05,09,1, 11.9,1,1, 2.401, 10562.054, 227.509, 52675.399 21/01/15,19:52:04,06,09,1, 11.9,1,1, 2.401, 10562.058, 227.491, 52675.417 21/01/15,19:52:04,07,09,1, 11.9,1,1, 2.401, 10562.040, 227.499, 52675.375 21/01/15,19:52:04,08,09,1, 11.9,1,1, 2.401, 10562.039, 227.491, 52675.364 21/01/15,19:52:04,09,09,1, 11.9,1,1, 2.401, 10562.053, 227.486, 52675.374 21/01/15,19:52:04,10,09,1, 11.9,1,1, 2.401, 10562.067, 227.509, 52675.406 21/01/15,19:52:04,11,09,1, 11.9,1,1, 2.401, 10562.050, 227.506, 52675.399 21/01/15,19:52:04,12,09,1, 11.9,1,1, 2.401, 10562.048, 227.508, 52675.404 21/01/15,19:52:04,13,09,1, 11.9,1,1, 2.401, 10562.058, 227.482, 52675.404 21/01/15,19:52:04,14,09,1, 11.9,1,1, 2.401, 10562.058, 227.489, 52675.323 21/01/15,19:52:04,15,09,1, 11.9,1,1, 2.401, 10562.033, 227.500, 52675.389 21/01/15,19:52:04,16,09,1, 11.9,1,1, 2.401, 10562.044, 227.486, 52675.390 21/01/15,19:52:04,17,09,1, 11.9,1,1, 2.401, 10562.029, 227.491, 52675.339 21/01/15,19:52:04,18,09,1, 11.9,1,1, 2.401, 10562.054, 227.512, 52675.386 21/01/15,19:52:04,19,09,1, 11.9,1,1, 2.401, 10562.058, 227.491, 52675.384 21/01/15,19:52:05,00,09,1, 11.9,1,1, 2.397, 10562.057, 227.491, 52675.384 21/01/15,19:52:05,01,09,1, 11.9,1,1, 2.397, 10562.055, 227.518, 52675.359 21/01/15,19:52:05,02,09,1, 11.9,1,1, 2.397, 10562.076, 227.513, 52675.366 21/01/15,19:52:05,03,09,1, 11.9,1,1, 2.397, 10562.043, 227.517, 52675.322 21/01/15,19:52:05,04,09,1, 11.9,1,1, 2.397, 10562.072, 227.510, 52675.331 21/01/15,19:52:05,05,09,1, 11.9,1,1, 2.397, 10562.078, 227.489, 52675.368 21/01/15,19:52:05,06,09,1, 11.9,1,1, 2.397, 10562.057, 227.501, 52675.384 21/01/15,19:52:05,07,09,1, 11.9,1,1, 2.397, 10562.060, 227.511, 52675.338 21/01/15,19:52:05,08,09,1, 11.9,1,1, 2.397, 10562.031, 227.492, 52675.452 21/01/15,19:52:05,09,09,1, 11.9,1,1, 2.397, 10562.054, 227.484, 52675.428 21/01/15,19:52:05,10,09,1, 11.9,1,1, 2.397, 10562.063, 227.494, 52675.410 21/01/15,19:52:05,11,09,1, 11.9,1,1, 2.397, 10562.045, 227.513, 52675.390 21/01/15,19:52:05,12,09,1, 11.9,1,1, 2.397, 10562.071, 227.506, 52675.376 21/01/15,19:52:05,13,09,1, 11.9,1,1, 2.397, 10562.060, 227.510, 52675.339 21/01/15,19:52:05,14,09,1, 11.9,1,1, 2.397, 10562.071, 227.520, 52675.393 21/01/15,19:52:05,15,09,1, 11.9,1,1, 2.397, 10562.079, 227.511, 52675.380 21/01/15,19:52:05,16,09,1, 11.9,1,1, 2.397, 10562.082, 227.493, 52675.394 21/01/15,19:52:05,17,09,1, 11.9,1,1, 2.397, 10562.075, 227.509, 52675.401 21/01/15,19:52:05,18,09,1, 11.9,1,1, 2.397, 10562.087, 227.512, 52675.415 21/01/15,19:52:05,19,09,1, 11.9,1,1, 2.397, 10562.081, 227.516, 52675.391 21/01/15,19:52:06,00,09,1, 11.9,1,1, 2.396, 10562.074, 227.516, 52675.391 21/01/15,19:52:06,01,09,1, 11.9,1,1, 2.396, 10562.090, 227.528, 52675.363 21/01/15,19:52:06,02,09,1, 11.9,1,1, 2.396, 10562.095, 227.504, 52675.376 21/01/15,19:52:06,03,09,1, 11.9,1,1, 2.396, 10562.083, 227.529, 52675.370 21/01/15,19:52:06,04,09,1, 11.9,1,1, 2.396, 10562.076, 227.524, 52675.344 21/01/15,19:52:06,05,09,1, 11.9,1,1, 2.396, 10562.091, 227.503, 52675.339 21/01/15,19:52:06,06,09,1, 11.9,1,1, 2.396, 10562.078, 227.516, 52675.314 21/01/15,19:52:06,07,09,1, 11.9,1,1, 2.396, 10562.073, 227.512, 52675.325 21/01/15,19:52:06,08,09,1, 11.9,1,1, 2.396, 10562.091, 227.501, 52675.377 21/01/15,19:52:06,09,09,1, 11.9,1,1, 2.396, 10562.064, 227.512, 52675.346 21/01/15,19:52:06,10,09,1, 11.9,1,1, 2.396, 10562.094, 227.517, 52675.378 21/01/15,19:52:06,11,09,1, 11.9,1,1, 2.396, 10562.105, 227.525, 52675.384 21/01/15,19:52:06,12,09,1, 11.9,1,1, 2.396, 10562.084, 227.524, 52675.363 21/01/15,19:52:06,13,09,1, 11.9,1,1, 2.396, 10562.079, 227.541, 52675.367 21/01/15,19:52:06,14,09,1, 11.9,1,1, 2.396, 10562.091, 227.550, 52675.353 21/01/15,19:52:06,15,09,1, 11.9,1,1, 2.396, 10562.082, 227.562, 52675.381 21/01/15,19:52:06,16,09,1, 11.9,1,1, 2.396, 10562.104, 227.545, 52675.335 21/01/15,19:52:06,17,09,1, 11.9,1,1, 2.396, 10562.106, 227.532, 52675.332 21/01/15,19:52:06,18,09,1, 11.9,1,1, 2.396, 10562.098, 227.521, 52675.352 21/01/15,19:52:06,19,09,1, 11.9,1,1, 2.396, 10562.107, 227.513, 52675.368 21/01/15,19:52:07,00,09,1, 11.9,1,1, 2.399, 10562.099, 227.513, 52675.368 21/01/15,19:52:07,01,09,1, 11.9,1,1, 2.399, 10562.105, 227.539, 52675.376 21/01/15,19:52:07,02,09,1, 11.9,1,1, 2.399, 10562.104, 227.540, 52675.369 21/01/15,19:52:07,03,09,1, 11.9,1,1, 2.399, 10562.077, 227.540, 52675.338 21/01/15,19:52:07,04,09,1, 11.9,1,1, 2.399, 10562.083, 227.545, 52675.373 21/01/15,19:52:07,05,09,1, 11.9,1,1, 2.399, 10562.089, 227.522, 52675.352 21/01/15,19:52:07,06,09,1, 11.9,1,1, 2.399, 10562.094, 227.538, 52675.398 21/01/15,19:52:07,07,09,1, 11.9,1,1, 2.399, 10562.107, 227.544, 52675.523 21/01/15,19:52:07,08,09,1, 11.9,1,1, 2.399, 10562.117, 227.548, 52675.388 21/01/15,19:52:07,09,09,1, 11.9,1,1, 2.399, 10562.074, 227.552, 52675.514 21/01/15,19:52:07,10,09,1, 11.9,1,1, 2.399, 10562.109, 227.526, 52675.335 21/01/15,19:52:07,11,09,1, 11.9,1,1, 2.399, 10562.091, 227.554, 52675.375 21/01/15,19:52:07,12,09,1, 11.9,1,1, 2.399, 10562.107, 227.533, 52675.371 21/01/15,19:52:07,13,09,1, 11.9,1,1, 2.399, 10562.093, 227.556, 52675.300 21/01/15,19:52:07,14,09,1, 11.9,1,1, 2.399, 10562.128, 227.523, 52675.220 21/01/15,19:52:07,15,09,1, 11.9,1,1, 2.399, 10562.070, 227.549, 52675.342 21/01/15,19:52:07,16,09,1, 11.9,1,1, 2.399, 10562.074, 227.541, 52675.361 21/01/15,19:52:07,17,09,1, 11.9,1,1, 2.399, 10562.111, 227.540, 52675.331 21/01/15,19:52:07,18,09,1, 11.9,1,1, 2.399, 10562.116, 227.577, 52675.355 21/01/15,19:52:07,19,09,1, 11.9,1,1, 2.399, 10562.107, 227.546, 52675.356 21/01/15,19:52:08,00,09,1, 11.8,1,1, 2.399, 10562.099, 227.546, 52675.356 21/01/15,19:52:08,01,09,1, 11.8,1,1, 2.399, 10562.130, 227.548, 52675.379 21/01/15,19:52:08,02,09,1, 11.8,1,1, 2.399, 10562.128, 227.555, 52675.399 21/01/15,19:52:08,03,09,1, 11.8,1,1, 2.399, 10562.137, 227.526, 52675.371 21/01/15,19:52:08,04,09,1, 11.8,1,1, 2.399, 10562.121, 227.540, 52675.329 21/01/15,19:52:08,05,09,1, 11.8,1,1, 2.399, 10562.122, 227.522, 52675.373 21/01/15,19:52:08,06,09,1, 11.8,1,1, 2.399, 10562.114, 227.557, 52675.382 21/01/15,19:52:08,07,09,1, 11.8,1,1, 2.399, 10562.118, 227.531, 52675.365 21/01/15,19:52:08,08,09,1, 11.8,1,1, 2.399, 10562.136, 227.554, 52675.351 21/01/15,19:52:08,09,09,1, 11.8,1,1, 2.399, 10562.142, 227.551, 52675.357 21/01/15,19:52:08,10,09,1, 11.8,1,1, 2.399, 10562.109, 227.515, 52675.136 21/01/15,19:52:08,11,09,1, 11.8,1,1, 2.399, 10562.099, 227.569, 52675.499 21/01/15,19:52:08,12,09,1, 11.8,1,1, 2.399, 10562.143, 227.544, 52675.416 21/01/15,19:52:08,13,09,1, 11.8,1,1, 2.399, 10562.119, 227.560, 52675.440 21/01/15,19:52:08,14,09,1, 11.8,1,1, 2.399, 10562.136, 227.555, 52675.387 21/01/15,19:52:08,15,09,1, 11.8,1,1, 2.399, 10562.120, 227.558, 52675.419 21/01/15,19:52:08,16,09,1, 11.8,1,1, 2.399, 10562.131, 227.561, 52675.421 21/01/15,19:52:08,17,09,1, 11.8,1,1, 2.399, 10562.136, 227.543, 52675.384 21/01/15,19:52:08,18,09,1, 11.8,1,1, 2.399, 10562.133, 227.571, 52675.412 21/01/15,19:52:08,19,09,1, 11.8,1,1, 2.399, 10562.129, 227.563, 52675.391 21/01/15,19:52:09,00,08,1, 11.8,1,1, 2.395, 10562.124, 227.563, 52675.391 21/01/15,19:52:09,01,08,1, 11.8,1,1, 2.395, 10562.159, 227.556, 52675.313 21/01/15,19:52:09,02,08,1, 11.8,1,1, 2.395, 10562.166, 227.565, 52675.366 21/01/15,19:52:09,03,08,1, 11.8,1,1, 2.395, 10562.143, 227.565, 52675.359 21/01/15,19:52:09,04,08,1, 11.8,1,1, 2.395, 10562.154, 227.582, 52675.389 21/01/15,19:52:09,05,08,1, 11.8,1,1, 2.395, 10562.142, 227.548, 52675.399 21/01/15,19:52:09,06,08,1, 11.8,1,1, 2.395, 10562.141, 227.542, 52675.383 21/01/15,19:52:09,07,08,1, 11.8,1,1, 2.395, 10562.168, 227.533, 52675.375 21/01/15,19:52:09,08,08,1, 11.8,1,1, 2.395, 10562.162, 227.511, 52675.366 21/01/15,19:52:09,09,08,1, 11.8,1,1, 2.395, 10562.160, 227.542, 52675.342 21/01/15,19:52:09,10,08,1, 11.8,1,1, 2.395, 10562.145, 227.539, 52675.335 21/01/15,19:52:09,11,08,1, 11.8,1,1, 2.395, 10562.139, 227.529, 52675.337 21/01/15,19:52:09,12,08,1, 11.8,1,1, 2.395, 10562.128, 227.554, 52675.343 21/01/15,19:52:09,13,08,1, 11.8,1,1, 2.395, 10562.147, 227.545, 52675.320 21/01/15,19:52:09,14,08,1, 11.8,1,1, 2.395, 10562.148, 227.546, 52675.324 21/01/15,19:52:09,15,08,1, 11.8,1,1, 2.395, 10562.143, 227.543, 52675.332 21/01/15,19:52:09,16,08,1, 11.8,1,1, 2.395, 10562.143, 227.540, 52675.325 21/01/15,19:52:09,17,08,1, 11.8,1,1, 2.395, 10562.163, 227.535, 52675.349 21/01/15,19:52:09,18,08,1, 11.8,1,1, 2.395, 10562.143, 227.558, 52675.322 21/01/15,19:52:09,19,08,1, 11.8,1,1, 2.395, 10562.152, 227.547, 52675.296 21/01/15,19:52:10,00,08,1, 11.9,1,1, 2.398, 10562.149, 227.547, 52675.296 21/01/15,19:52:10,01,08,1, 11.9,1,1, 2.398, 10562.166, 227.536, 52675.298 21/01/15,19:52:10,02,08,1, 11.9,1,1, 2.398, 10562.180, 227.550, 52675.300 21/01/15,19:52:10,03,08,1, 11.9,1,1, 2.398, 10562.140, 227.553, 52675.247 21/01/15,19:52:10,04,08,1, 11.9,1,1, 2.398, 10562.158, 227.578, 52675.304 21/01/15,19:52:10,05,08,1, 11.9,1,1, 2.398, 10562.157, 227.553, 52675.334 21/01/15,19:52:10,06,08,1, 11.9,1,1, 2.398, 10562.155, 227.563, 52675.301 21/01/15,19:52:10,07,08,1, 11.9,1,1, 2.398, 10562.156, 227.560, 52675.295 21/01/15,19:52:10,08,08,1, 11.9,1,1, 2.398, 10562.143, 227.564, 52675.291 21/01/15,19:52:10,09,08,1, 11.9,1,1, 2.398, 10562.164, 227.576, 52675.315 21/01/15,19:52:10,10,08,1, 11.9,1,1, 2.398, 10562.149, 227.586, 52675.287 21/01/15,19:52:10,11,08,1, 11.9,1,1, 2.398, 10562.168, 227.589, 52675.296 21/01/15,19:52:10,12,08,1, 11.9,1,1, 2.398, 10562.152, 227.563, 52675.309 21/01/15,19:52:10,13,08,1, 11.9,1,1, 2.398, 10562.155, 227.559, 52675.304 21/01/15,19:52:10,14,08,1, 11.9,1,1, 2.398, 10562.183, 227.568, 52675.302 21/01/15,19:52:10,15,08,1, 11.9,1,1, 2.398, 10562.154, 227.550, 52675.428 21/01/15,19:52:10,16,08,1, 11.9,1,1, 2.398, 10562.126, 227.587, 52675.461 21/01/15,19:52:10,17,08,1, 11.9,1,1, 2.398, 10562.158, 227.605, 52675.343 21/01/15,19:52:10,18,08,1, 11.9,1,1, 2.398, 10562.146, 227.587, 52675.326 21/01/15,19:52:10,19,08,1, 11.9,1,1, 2.398, 10562.160, 227.587, 52675.358 21/01/15,19:52:11,00,08,1, 11.9,1,1, 2.398, 10562.158, 227.587, 52675.358 21/01/15,19:52:11,01,08,1, 11.9,1,1, 2.398, 10562.171, 227.557, 52675.305 21/01/15,19:52:11,02,08,1, 11.9,1,1, 2.398, 10562.169, 227.572, 52675.335 21/01/15,19:52:11,03,08,1, 11.9,1,1, 2.398, 10562.174, 227.591, 52675.309 21/01/15,19:52:11,04,08,1, 11.9,1,1, 2.398, 10562.173, 227.576, 52675.333 21/01/15,19:52:11,05,08,1, 11.9,1,1, 2.398, 10562.158, 227.601, 52675.292 21/01/15,19:52:11,06,08,1, 11.9,1,1, 2.398, 10562.157, 227.584, 52675.329 21/01/15,19:52:11,07,08,1, 11.9,1,1, 2.398, 10562.139, 227.594, 52675.322 21/01/15,19:52:11,08,08,1, 11.9,1,1, 2.398, 10562.171, 227.622, 52675.387 21/01/15,19:52:11,09,08,1, 11.9,1,1, 2.398, 10562.159, 227.586, 52675.342 21/01/15,19:52:11,10,08,1, 11.9,1,1, 2.398, 10562.175, 227.609, 52675.324 21/01/15,19:52:11,11,08,1, 11.9,1,1, 2.398, 10562.171, 227.579, 52675.293 21/01/15,19:52:11,12,08,1, 11.9,1,1, 2.398, 10562.166, 227.620, 52675.319 21/01/15,19:52:11,13,08,1, 11.9,1,1, 2.398, 10562.170, 227.603, 52675.338 21/01/15,19:52:11,14,08,1, 11.9,1,1, 2.398, 10562.221, 227.574, 52675.220 21/01/15,19:52:11,15,08,1, 11.9,1,1, 2.398, 10562.169, 227.593, 52675.278 21/01/15,19:52:11,16,08,1, 11.9,1,1, 2.398, 10562.153, 227.586, 52675.303 21/01/15,19:52:11,17,08,1, 11.9,1,1, 2.398, 10562.193, 227.596, 52675.424 21/01/15,19:52:11,18,08,1, 11.9,1,1, 2.398, 10562.198, 227.587, 52675.389 21/01/15,19:52:11,19,08,1, 11.9,1,1, 2.398, 10562.226, 227.568, 52675.286 21/01/15,19:52:12,00,09,1, 11.8,1,1, 2.395, 10562.224, 227.568, 52675.286 21/01/15,19:52:12,01,09,1, 11.8,1,1, 2.395, 10562.175, 227.591, 52675.299 21/01/15,19:52:12,02,09,1, 11.8,1,1, 2.395, 10562.192, 227.556, 52675.332 21/01/15,19:52:12,03,09,1, 11.8,1,1, 2.395, 10562.181, 227.593, 52675.297 21/01/15,19:52:12,04,09,1, 11.8,1,1, 2.395, 10562.187, 227.582, 52675.296 21/01/15,19:52:12,05,09,1, 11.8,1,1, 2.395, 10562.201, 227.588, 52675.296 21/01/15,19:52:12,06,09,1, 11.8,1,1, 2.395, 10562.194, 227.605, 52675.351 21/01/15,19:52:12,07,09,1, 11.8,1,1, 2.395, 10562.175, 227.583, 52675.333 21/01/15,19:52:12,08,09,1, 11.8,1,1, 2.395, 10562.168, 227.572, 52675.347 21/01/15,19:52:12,09,09,1, 11.8,1,1, 2.395, 10562.187, 227.587, 52675.337 21/01/15,19:52:12,10,09,1, 11.8,1,1, 2.395, 10562.183, 227.607, 52675.345 21/01/15,19:52:12,11,09,1, 11.8,1,1, 2.395, 10562.204, 227.607, 52675.325 21/01/15,19:52:12,12,09,1, 11.8,1,1, 2.395, 10562.221, 227.620, 52675.360 21/01/15,19:52:12,13,09,1, 11.8,1,1, 2.395, 10562.177, 227.588, 52675.338 21/01/15,19:52:12,14,09,1, 11.8,1,1, 2.395, 10562.200, 227.569, 52675.270 21/01/15,19:52:12,15,09,1, 11.8,1,1, 2.395, 10562.189, 227.589, 52675.341 21/01/15,19:52:12,16,09,1, 11.8,1,1, 2.395, 10562.186, 227.605, 52675.326 21/01/15,19:52:12,17,09,1, 11.8,1,1, 2.395, 10562.187, 227.600, 52675.317 21/01/15,19:52:12,18,09,1, 11.8,1,1, 2.395, 10562.189, 227.599, 52675.310 21/01/15,19:52:12,19,09,1, 11.8,1,1, 2.395, 10562.198, 227.610, 52675.358 21/01/15,19:52:13,00,08,1, 11.9,1,1, 2.403, 10562.191, 227.610, 52675.358 21/01/15,19:52:13,01,08,1, 11.9,1,1, 2.403, 10562.197, 227.588, 52675.336 21/01/15,19:52:13,02,08,1, 11.9,1,1, 2.403, 10562.186, 227.596, 52675.289 21/01/15,19:52:13,03,08,1, 11.9,1,1, 2.403, 10562.186, 227.619, 52675.317 21/01/15,19:52:13,04,08,1, 11.9,1,1, 2.403, 10562.217, 227.603, 52675.328 21/01/15,19:52:13,05,08,1, 11.9,1,1, 2.403, 10562.198, 227.614, 52675.333 21/01/15,19:52:13,06,08,1, 11.9,1,1, 2.403, 10562.189, 227.603, 52675.301 21/01/15,19:52:13,07,08,1, 11.9,1,1, 2.403, 10562.185, 227.619, 52675.334 21/01/15,19:52:13,08,08,1, 11.9,1,1, 2.403, 10562.200, 227.602, 52675.312 21/01/15,19:52:13,09,08,1, 11.9,1,1, 2.403, 10562.201, 227.600, 52675.322 21/01/15,19:52:13,10,08,1, 11.9,1,1, 2.403, 10562.200, 227.609, 52675.298 21/01/15,19:52:13,11,08,1, 11.9,1,1, 2.403, 10562.212, 227.605, 52675.299 21/01/15,19:52:13,12,08,1, 11.9,1,1, 2.403, 10562.193, 227.633, 52675.276 21/01/15,19:52:13,13,08,1, 11.9,1,1, 2.403, 10562.195, 227.607, 52675.304 21/01/15,19:52:13,14,08,1, 11.9,1,1, 2.403, 10562.224, 227.581, 52675.319 21/01/15,19:52:13,15,08,1, 11.9,1,1, 2.403, 10562.191, 227.617, 52675.286 21/01/15,19:52:13,16,08,1, 11.9,1,1, 2.403, 10562.210, 227.599, 52675.285 21/01/15,19:52:13,17,08,1, 11.9,1,1, 2.403, 10562.181, 227.615, 52675.322 21/01/15,19:52:13,18,08,1, 11.9,1,1, 2.403, 10562.196, 227.602, 52675.323 21/01/15,19:52:13,19,08,1, 11.9,1,1, 2.403, 10562.213, 227.612, 52675.354 21/01/15,19:52:14,00,08,1, 11.8,1,1, 2.401, 10562.208, 227.612, 52675.354 21/01/15,19:52:14,01,08,1, 11.8,1,1, 2.401, 10562.212, 227.615, 52675.324 21/01/15,19:52:14,02,08,1, 11.8,1,1, 2.401, 10562.201, 227.598, 52675.321 21/01/15,19:52:14,03,08,1, 11.8,1,1, 2.401, 10562.200, 227.607, 52675.259 21/01/15,19:52:14,04,08,1, 11.8,1,1, 2.401, 10562.218, 227.618, 52675.318 21/01/15,19:52:14,05,08,1, 11.8,1,1, 2.401, 10562.184, 227.619, 52675.303 21/01/15,19:52:14,06,08,1, 11.8,1,1, 2.401, 10562.226, 227.603, 52675.160 21/01/15,19:52:14,07,08,1, 11.8,1,1, 2.401, 10562.206, 227.619, 52675.275 21/01/15,19:52:14,08,08,1, 11.8,1,1, 2.401, 10562.209, 227.625, 52675.305 21/01/15,19:52:14,09,08,1, 11.8,1,1, 2.401, 10562.235, 227.621, 52675.319 21/01/15,19:52:14,10,08,1, 11.8,1,1, 2.401, 10562.200, 227.615, 52675.301 21/01/15,19:52:14,11,08,1, 11.8,1,1, 2.401, 10562.209, 227.619, 52675.319 21/01/15,19:52:14,12,08,1, 11.8,1,1, 2.401, 10562.181, 227.631, 52675.301 21/01/15,19:52:14,13,08,1, 11.8,1,1, 2.401, 10562.221, 227.618, 52675.299 21/01/15,19:52:14,14,08,1, 11.8,1,1, 2.401, 10562.232, 227.634, 52675.311 21/01/15,19:52:14,15,08,1, 11.8,1,1, 2.401, 10562.215, 227.615, 52675.320 21/01/15,19:52:14,16,08,1, 11.8,1,1, 2.401, 10562.215, 227.625, 52675.315 21/01/15,19:52:14,17,08,1, 11.8,1,1, 2.401, 10562.226, 227.615, 52675.319 21/01/15,19:52:14,18,08,1, 11.8,1,1, 2.401, 10562.213, 227.628, 52675.322 21/01/15,19:52:14,19,08,1, 11.8,1,1, 2.401, 10562.238, 227.634, 52675.348 21/01/15,19:52:15,00,08,1, 11.9,1,1, 2.398, 10562.233, 227.634, 52675.348 21/01/15,19:52:15,01,08,1, 11.9,1,1, 2.398, 10562.231, 227.630, 52675.316 21/01/15,19:52:15,02,08,1, 11.9,1,1, 2.398, 10562.238, 227.630, 52675.290 21/01/15,19:52:15,03,08,1, 11.9,1,1, 2.398, 10562.218, 227.619, 52675.343 21/01/15,19:52:15,04,08,1, 11.9,1,1, 2.398, 10562.219, 227.596, 52675.344 21/01/15,19:52:15,05,08,1, 11.9,1,1, 2.398, 10562.216, 227.622, 52675.323 21/01/15,19:52:15,06,08,1, 11.9,1,1, 2.398, 10562.225, 227.600, 52675.309 21/01/15,19:52:15,07,08,1, 11.9,1,1, 2.398, 10562.197, 227.625, 52675.452 21/01/15,19:52:15,08,08,1, 11.9,1,1, 2.398, 10562.224, 227.611, 52675.237 21/01/15,19:52:15,09,08,1, 11.9,1,1, 2.398, 10562.224, 227.594, 52675.262 21/01/15,19:52:15,10,08,1, 11.9,1,1, 2.398, 10562.248, 227.622, 52675.318 21/01/15,19:52:15,11,08,1, 11.9,1,1, 2.398, 10562.231, 227.646, 52675.278 21/01/15,19:52:15,12,08,1, 11.9,1,1, 2.398, 10562.204, 227.654, 52675.264 21/01/15,19:52:15,13,08,1, 11.9,1,1, 2.398, 10562.221, 227.629, 52675.295 21/01/15,19:52:15,14,08,1, 11.9,1,1, 2.398, 10562.226, 227.644, 52675.297 21/01/15,19:52:15,15,08,1, 11.9,1,1, 2.398, 10562.213, 227.632, 52675.322 21/01/15,19:52:15,16,08,1, 11.9,1,1, 2.398, 10562.208, 227.624, 52675.298 21/01/15,19:52:15,17,08,1, 11.9,1,1, 2.398, 10562.212, 227.649, 52675.326 21/01/15,19:52:15,18,08,1, 11.9,1,1, 2.398, 10562.202, 227.638, 52675.281 21/01/15,19:52:15,19,08,1, 11.9,1,1, 2.398, 10562.221, 227.633, 52675.316 21/01/15,19:52:16,00,08,1, 11.8,1,1, 2.400, 10562.216, 227.633, 52675.316 21/01/15,19:52:16,01,08,1, 11.8,1,1, 2.400, 10562.214, 227.626, 52675.289 21/01/15,19:52:16,02,08,1, 11.8,1,1, 2.400, 10562.217, 227.646, 52675.328 21/01/15,19:52:16,03,08,1, 11.8,1,1, 2.400, 10562.208, 227.619, 52675.259 21/01/15,19:52:16,04,08,1, 11.8,1,1, 2.400, 10562.214, 227.639, 52675.295 21/01/15,19:52:16,05,08,1, 11.8,1,1, 2.400, 10562.242, 227.637, 52675.313 21/01/15,19:52:16,06,08,1, 11.8,1,1, 2.400, 10562.227, 227.643, 52675.286 21/01/15,19:52:16,07,08,1, 11.8,1,1, 2.400, 10562.210, 227.635, 52675.269 21/01/15,19:52:16,08,08,1, 11.8,1,1, 2.400, 10562.225, 227.654, 52675.293 21/01/15,19:52:16,09,08,1, 11.8,1,1, 2.400, 10562.204, 227.660, 52675.266 21/01/15,19:52:16,10,08,1, 11.8,1,1, 2.400, 10562.213, 227.635, 52675.248 21/01/15,19:52:16,11,08,1, 11.8,1,1, 2.400, 10562.215, 227.630, 52675.263 21/01/15,19:52:16,12,08,1, 11.8,1,1, 2.400, 10562.192, 227.636, 52675.297 21/01/15,19:52:16,13,08,1, 11.8,1,1, 2.400, 10562.210, 227.651, 52675.305 21/01/15,19:52:16,14,08,1, 11.8,1,1, 2.400, 10562.203, 227.645, 52675.238 21/01/15,19:52:16,15,08,1, 11.8,1,1, 2.400, 10562.229, 227.643, 52675.294 21/01/15,19:52:16,16,08,1, 11.8,1,1, 2.400, 10562.217, 227.641, 52675.318 21/01/15,19:52:16,17,08,1, 11.8,1,1, 2.400, 10562.219, 227.644, 52675.287 21/01/15,19:52:16,18,08,1, 11.8,1,1, 2.400, 10562.215, 227.649, 52675.315 21/01/15,19:52:16,19,08,1, 11.8,1,1, 2.400, 10562.202, 227.639, 52675.306 21/01/15,19:52:17,00,09,1, 11.9,1,1, 2.402, 10562.199, 227.639, 52675.306 21/01/15,19:52:17,01,09,1, 11.9,1,1, 2.402, 10562.197, 227.643, 52675.281 21/01/15,19:52:17,02,09,1, 11.9,1,1, 2.402, 10562.210, 227.646, 52675.309 21/01/15,19:52:17,03,09,1, 11.9,1,1, 2.402, 10562.230, 227.670, 52675.300 21/01/15,19:52:17,04,09,1, 11.9,1,1, 2.402, 10562.201, 227.644, 52675.318 21/01/15,19:52:17,05,09,1, 11.9,1,1, 2.402, 10562.241, 227.657, 52675.318 21/01/15,19:52:17,06,09,1, 11.9,1,1, 2.402, 10562.214, 227.628, 52675.302 21/01/15,19:52:17,07,09,1, 11.9,1,1, 2.402, 10562.235, 227.631, 52675.287 21/01/15,19:52:17,08,09,1, 11.9,1,1, 2.402, 10562.237, 227.666, 52675.279 21/01/15,19:52:17,09,09,1, 11.9,1,1, 2.402, 10562.204, 227.646, 52675.301 21/01/15,19:52:17,10,09,1, 11.9,1,1, 2.402, 10562.213, 227.628, 52675.281 21/01/15,19:52:17,11,09,1, 11.9,1,1, 2.402, 10562.207, 227.622, 52675.286 21/01/15,19:52:17,12,09,1, 11.9,1,1, 2.402, 10562.224, 227.646, 52675.298 21/01/15,19:52:17,13,09,1, 11.9,1,1, 2.402, 10562.219, 227.653, 52675.296 21/01/15,19:52:17,14,09,1, 11.9,1,1, 2.402, 10562.235, 227.654, 52675.303 21/01/15,19:52:17,15,09,1, 11.9,1,1, 2.402, 10562.241, 227.640, 52675.282 21/01/15,19:52:17,16,09,1, 11.9,1,1, 2.402, 10562.213, 227.654, 52675.267 21/01/15,19:52:17,17,09,1, 11.9,1,1, 2.402, 10562.226, 227.650, 52675.243 21/01/15,19:52:17,18,09,1, 11.9,1,1, 2.402, 10562.218, 227.671, 52675.270 21/01/15,19:52:17,19,09,1, 11.9,1,1, 2.402, 10562.234, 227.656, 52675.287 21/01/15,19:52:18,00,09,1, 11.9,1,1, 2.400, 10562.233, 227.656, 52675.287 21/01/15,19:52:18,01,09,1, 11.9,1,1, 2.400, 10562.233, 227.669, 52675.283 21/01/15,19:52:18,02,09,1, 11.9,1,1, 2.400, 10562.208, 227.648, 52675.294 21/01/15,19:52:18,03,09,1, 11.9,1,1, 2.400, 10562.236, 227.646, 52675.205 21/01/15,19:52:18,04,09,1, 11.9,1,1, 2.400, 10562.218, 227.677, 52675.272 21/01/15,19:52:18,05,09,1, 11.9,1,1, 2.400, 10562.225, 227.675, 52675.246 21/01/15,19:52:18,06,09,1, 11.9,1,1, 2.400, 10562.235, 227.663, 52675.284 21/01/15,19:52:18,07,09,1, 11.9,1,1, 2.400, 10562.227, 227.659, 52675.256 21/01/15,19:52:18,08,09,1, 11.9,1,1, 2.400, 10562.216, 227.674, 52675.261 21/01/15,19:52:18,09,09,1, 11.9,1,1, 2.400, 10562.247, 227.662, 52675.267 21/01/15,19:52:18,10,09,1, 11.9,1,1, 2.400, 10562.233, 227.662, 52675.245 21/01/15,19:52:18,11,09,1, 11.9,1,1, 2.400, 10562.217, 227.623, 52675.263 21/01/15,19:52:18,12,09,1, 11.9,1,1, 2.400, 10562.223, 227.664, 52675.262 21/01/15,19:52:18,13,09,1, 11.9,1,1, 2.400, 10562.251, 227.660, 52675.272 21/01/15,19:52:18,14,09,1, 11.9,1,1, 2.400, 10562.239, 227.656, 52675.261 21/01/15,19:52:18,15,09,1, 11.9,1,1, 2.400, 10562.238, 227.669, 52675.302 21/01/15,19:52:18,16,09,1, 11.9,1,1, 2.400, 10562.250, 227.664, 52675.275 21/01/15,19:52:18,17,09,1, 11.9,1,1, 2.400, 10562.230, 227.670, 52675.249 21/01/15,19:52:18,18,09,1, 11.9,1,1, 2.400, 10562.233, 227.637, 52675.264 21/01/15,19:52:18,19,09,1, 11.9,1,1, 2.400, 10562.246, 227.650, 52675.292 21/01/15,19:52:19,00,09,1, 11.9,1,1, 2.399, 10562.241, 227.650, 52675.292 21/01/15,19:52:19,01,09,1, 11.9,1,1, 2.399, 10562.247, 227.658, 52675.260 21/01/15,19:52:19,02,09,1, 11.9,1,1, 2.399, 10562.229, 227.647, 52675.277 21/01/15,19:52:19,03,09,1, 11.9,1,1, 2.399, 10562.231, 227.656, 52675.284 21/01/15,19:52:19,04,09,1, 11.9,1,1, 2.399, 10562.235, 227.650, 52675.254 21/01/15,19:52:19,05,09,1, 11.9,1,1, 2.399, 10562.232, 227.703, 52675.266 21/01/15,19:52:19,06,09,1, 11.9,1,1, 2.399, 10562.236, 227.658, 52675.263 21/01/15,19:52:19,07,09,1, 11.9,1,1, 2.399, 10562.219, 227.665, 52675.263 21/01/15,19:52:19,08,09,1, 11.9,1,1, 2.399, 10562.225, 227.660, 52675.294 21/01/15,19:52:19,09,09,1, 11.9,1,1, 2.399, 10562.217, 227.682, 52675.294 21/01/15,19:52:19,10,09,1, 11.9,1,1, 2.399, 10562.252, 227.653, 52675.296 21/01/15,19:52:19,11,09,1, 11.9,1,1, 2.399, 10562.245, 227.651, 52675.250 21/01/15,19:52:19,12,09,1, 11.9,1,1, 2.399, 10562.232, 227.657, 52675.264 21/01/15,19:52:19,13,09,1, 11.9,1,1, 2.399, 10562.249, 227.622, 52675.253 21/01/15,19:52:19,14,09,1, 11.9,1,1, 2.399, 10562.241, 227.656, 52675.239 21/01/15,19:52:19,15,09,1, 11.9,1,1, 2.399, 10562.240, 227.646, 52675.330 21/01/15,19:52:19,16,09,1, 11.9,1,1, 2.399, 10562.216, 227.656, 52675.306 21/01/15,19:52:19,17,09,1, 11.9,1,1, 2.399, 10562.261, 227.663, 52675.348 21/01/15,19:52:19,18,09,1, 11.9,1,1, 2.399, 10562.248, 227.641, 52675.283 21/01/15,19:52:19,19,09,1, 11.9,1,1, 2.399, 10562.238, 227.656, 52675.288 21/01/15,19:52:20,00,09,1, 11.9,1,1, 2.400, 10562.233, 227.656, 52675.288 21/01/15,19:52:20,01,09,1, 11.9,1,1, 2.400, 10562.269, 227.626, 52675.224 21/01/15,19:52:20,02,09,1, 11.9,1,1, 2.400, 10562.246, 227.659, 52675.209 21/01/15,19:52:20,03,09,1, 11.9,1,1, 2.400, 10562.244, 227.652, 52675.231 21/01/15,19:52:20,04,09,1, 11.9,1,1, 2.400, 10562.237, 227.680, 52675.274 21/01/15,19:52:20,05,09,1, 11.9,1,1, 2.400, 10562.228, 227.664, 52675.246 21/01/15,19:52:20,06,09,1, 11.9,1,1, 2.400, 10562.237, 227.675, 52675.299 21/01/15,19:52:20,07,09,1, 11.9,1,1, 2.400, 10562.264, 227.673, 52675.396 21/01/15,19:52:20,08,09,1, 11.9,1,1, 2.400, 10562.220, 227.652, 52675.206 21/01/15,19:52:20,09,09,1, 11.9,1,1, 2.400, 10562.223, 227.661, 52675.334 21/01/15,19:52:20,10,09,1, 11.9,1,1, 2.400, 10562.235, 227.686, 52675.272 21/01/15,19:52:20,11,09,1, 11.9,1,1, 2.400, 10562.244, 227.660, 52675.290 21/01/15,19:52:20,12,09,1, 11.9,1,1, 2.400, 10562.240, 227.659, 52675.278 21/01/15,19:52:20,13,09,1, 11.9,1,1, 2.400, 10562.222, 227.657, 52675.258 21/01/15,19:52:20,14,09,1, 11.9,1,1, 2.400, 10562.250, 227.656, 52675.234 21/01/15,19:52:20,15,09,1, 11.9,1,1, 2.400, 10562.244, 227.665, 52675.270 21/01/15,19:52:20,16,09,1, 11.9,1,1, 2.400, 10562.243, 227.670, 52675.252 21/01/15,19:52:20,17,09,1, 11.9,1,1, 2.400, 10562.228, 227.679, 52675.228 21/01/15,19:52:20,18,09,1, 11.9,1,1, 2.400, 10562.269, 227.677, 52675.239 21/01/15,19:52:20,19,09,1, 11.9,1,1, 2.400, 10562.248, 227.649, 52675.290 21/01/15,19:52:21,00,09,1, 11.8,1,1, 2.400, 10562.241, 227.649, 52675.290 21/01/15,19:52:21,01,09,1, 11.8,1,1, 2.400, 10562.237, 227.671, 52675.291 21/01/15,19:52:21,02,09,1, 11.8,1,1, 2.400, 10562.263, 227.669, 52675.290 21/01/15,19:52:21,03,09,1, 11.8,1,1, 2.400, 10562.260, 227.659, 52675.256 21/01/15,19:52:21,04,09,1, 11.8,1,1, 2.400, 10562.255, 227.692, 52675.227 21/01/15,19:52:21,05,09,1, 11.8,1,1, 2.400, 10562.249, 227.635, 52675.219 21/01/15,19:52:21,06,09,1, 11.8,1,1, 2.400, 10562.236, 227.676, 52675.256 21/01/15,19:52:21,07,09,1, 11.8,1,1, 2.400, 10562.243, 227.660, 52675.221 21/01/15,19:52:21,08,09,1, 11.8,1,1, 2.400, 10562.268, 227.648, 52675.261 21/01/15,19:52:21,09,09,1, 11.8,1,1, 2.400, 10562.260, 227.666, 52675.246 21/01/15,19:52:21,10,09,1, 11.8,1,1, 2.400, 10562.248, 227.688, 52675.252 21/01/15,19:52:21,11,09,1, 11.8,1,1, 2.400, 10562.239, 227.676, 52675.244 21/01/15,19:52:21,12,09,1, 11.8,1,1, 2.400, 10562.239, 227.672, 52675.252 21/01/15,19:52:21,13,09,1, 11.8,1,1, 2.400, 10562.263, 227.677, 52675.277 21/01/15,19:52:21,14,09,1, 11.8,1,1, 2.400, 10562.255, 227.688, 52675.277 21/01/15,19:52:21,15,09,1, 11.8,1,1, 2.400, 10562.255, 227.682, 52675.266 21/01/15,19:52:21,16,09,1, 11.8,1,1, 2.400, 10562.246, 227.682, 52675.269 21/01/15,19:52:21,17,09,1, 11.8,1,1, 2.400, 10562.279, 227.673, 52675.258 21/01/15,19:52:21,18,09,1, 11.8,1,1, 2.400, 10562.262, 227.649, 52675.239 21/01/15,19:52:21,19,09,1, 11.8,1,1, 2.400, 10562.236, 227.681, 52675.275 21/01/15,19:52:22,00,09,1, 11.9,1,1, 2.394, 10562.233, 227.681, 52675.275 21/01/15,19:52:22,01,09,1, 11.9,1,1, 2.394, 10562.273, 227.636, 52675.155 21/01/15,19:52:22,02,09,1, 11.9,1,1, 2.394, 10562.241, 227.692, 52675.332 21/01/15,19:52:22,03,09,1, 11.9,1,1, 2.394, 10562.230, 227.679, 52675.285 21/01/15,19:52:22,04,09,1, 11.9,1,1, 2.394, 10562.242, 227.669, 52675.279 21/01/15,19:52:22,05,09,1, 11.9,1,1, 2.394, 10562.259, 227.697, 52675.271 21/01/15,19:52:22,06,09,1, 11.9,1,1, 2.394, 10562.260, 227.650, 52675.259 21/01/15,19:52:22,07,09,1, 11.9,1,1, 2.394, 10562.266, 227.695, 52675.287 21/01/15,19:52:22,08,09,1, 11.9,1,1, 2.394, 10562.255, 227.697, 52675.277 21/01/15,19:52:22,09,09,1, 11.9,1,1, 2.394, 10562.270, 227.668, 52675.252 21/01/15,19:52:22,10,09,1, 11.9,1,1, 2.394, 10562.272, 227.687, 52675.265 21/01/15,19:52:22,11,09,1, 11.9,1,1, 2.394, 10562.267, 227.675, 52675.297 21/01/15,19:52:22,12,09,1, 11.9,1,1, 2.394, 10562.287, 227.668, 52675.254 21/01/15,19:52:22,13,09,1, 11.9,1,1, 2.394, 10562.260, 227.651, 52675.256 21/01/15,19:52:22,14,09,1, 11.9,1,1, 2.394, 10562.257, 227.652, 52675.303 21/01/15,19:52:22,15,09,1, 11.9,1,1, 2.394, 10562.285, 227.645, 52675.221 21/01/15,19:52:22,16,09,1, 11.9,1,1, 2.394, 10562.267, 227.658, 52675.226 21/01/15,19:52:22,17,09,1, 11.9,1,1, 2.394, 10562.267, 227.676, 52675.244 21/01/15,19:52:22,18,09,1, 11.9,1,1, 2.394, 10562.268, 227.675, 52675.266 21/01/15,19:52:22,19,09,1, 11.9,1,1, 2.394, 10562.270, 227.674, 52675.268 21/01/15,19:52:23,00,09,1, 11.8,1,1, 2.397, 10562.266, 227.674, 52675.268 21/01/15,19:52:23,01,09,1, 11.8,1,1, 2.397, 10562.290, 227.694, 52675.200 21/01/15,19:52:23,02,09,1, 11.8,1,1, 2.397, 10562.300, 227.673, 52675.242 21/01/15,19:52:23,03,09,1, 11.8,1,1, 2.397, 10562.286, 227.673, 52675.233 21/01/15,19:52:23,04,09,1, 11.8,1,1, 2.397, 10562.263, 227.671, 52675.257 21/01/15,19:52:23,05,09,1, 11.8,1,1, 2.397, 10562.274, 227.663, 52675.254 21/01/15,19:52:23,06,09,1, 11.8,1,1, 2.397, 10562.294, 227.680, 52675.286 21/01/15,19:52:23,07,09,1, 11.8,1,1, 2.397, 10562.238, 227.673, 52675.255 21/01/15,19:52:23,08,09,1, 11.8,1,1, 2.397, 10562.268, 227.709, 52675.256 21/01/15,19:52:23,09,09,1, 11.8,1,1, 2.397, 10562.264, 227.675, 52675.226 21/01/15,19:52:23,10,09,1, 11.8,1,1, 2.397, 10562.279, 227.651, 52675.210 21/01/15,19:52:23,11,09,1, 11.8,1,1, 2.397, 10562.295, 227.660, 52674.988 21/01/15,19:52:23,12,09,1, 11.8,1,1, 2.397, 10562.239, 227.658, 52675.229 21/01/15,19:52:23,13,09,1, 11.8,1,1, 2.397, 10562.246, 227.706, 52675.202 21/01/15,19:52:23,14,09,1, 11.8,1,1, 2.397, 10562.257, 227.697, 52675.215 21/01/15,19:52:23,15,09,1, 11.8,1,1, 2.397, 10562.258, 227.698, 52675.220 21/01/15,19:52:23,16,09,1, 11.8,1,1, 2.397, 10562.276, 227.681, 52675.229 21/01/15,19:52:23,17,09,1, 11.8,1,1, 2.397, 10562.265, 227.676, 52675.219 21/01/15,19:52:23,18,09,1, 11.8,1,1, 2.397, 10562.285, 227.694, 52675.239 21/01/15,19:52:23,19,09,1, 11.8,1,1, 2.397, 10562.273, 227.669, 52675.201 21/01/15,19:52:24,00,09,1, 11.9,1,1, 2.398, 10562.266, 227.669, 52675.201 21/01/15,19:52:24,01,09,1, 11.9,1,1, 2.398, 10562.274, 227.682, 52675.206 21/01/15,19:52:24,02,09,1, 11.9,1,1, 2.398, 10562.295, 227.696, 52675.226 21/01/15,19:52:24,03,09,1, 11.9,1,1, 2.398, 10562.302, 227.686, 52675.185 21/01/15,19:52:24,04,09,1, 11.9,1,1, 2.398, 10562.298, 227.686, 52675.188 21/01/15,19:52:24,05,09,1, 11.9,1,1, 2.398, 10562.257, 227.675, 52675.199 21/01/15,19:52:24,06,09,1, 11.9,1,1, 2.398, 10562.268, 227.692, 52675.220 21/01/15,19:52:24,07,09,1, 11.9,1,1, 2.398, 10562.270, 227.677, 52675.187 21/01/15,19:52:24,08,09,1, 11.9,1,1, 2.398, 10562.295, 227.684, 52675.213 21/01/15,19:52:24,09,09,1, 11.9,1,1, 2.398, 10562.275, 227.672, 52675.219 21/01/15,19:52:24,10,09,1, 11.9,1,1, 2.398, 10562.281, 227.663, 52675.219 21/01/15,19:52:24,11,09,1, 11.9,1,1, 2.398, 10562.286, 227.681, 52675.204 21/01/15,19:52:24,12,09,1, 11.9,1,1, 2.398, 10562.273, 227.669, 52675.204 21/01/15,19:52:24,13,09,1, 11.9,1,1, 2.398, 10562.275, 227.680, 52675.214 21/01/15,19:52:24,14,09,1, 11.9,1,1, 2.398, 10562.278, 227.677, 52675.204 21/01/15,19:52:24,15,09,1, 11.9,1,1, 2.398, 10562.263, 227.683, 52675.203 21/01/15,19:52:24,16,09,1, 11.9,1,1, 2.398, 10562.276, 227.661, 52675.239 21/01/15,19:52:24,17,09,1, 11.9,1,1, 2.398, 10562.286, 227.669, 52675.206 21/01/15,19:52:24,18,09,1, 11.9,1,1, 2.398, 10562.269, 227.694, 52675.229 21/01/15,19:52:24,19,09,1, 11.9,1,1, 2.398, 10562.276, 227.658, 52675.177 21/01/15,19:52:25,00,09,1, 11.9,1,1, 2.402, 10562.274, 227.658, 52675.177 21/01/15,19:52:25,01,09,1, 11.9,1,1, 2.402, 10562.295, 227.688, 52675.196 21/01/15,19:52:25,02,09,1, 11.9,1,1, 2.402, 10562.274, 227.661, 52675.200 21/01/15,19:52:25,03,09,1, 11.9,1,1, 2.402, 10562.286, 227.682, 52675.196 21/01/15,19:52:25,04,09,1, 11.9,1,1, 2.402, 10562.282, 227.685, 52675.175 21/01/15,19:52:25,05,09,1, 11.9,1,1, 2.402, 10562.266, 227.665, 52675.220 21/01/15,19:52:25,06,09,1, 11.9,1,1, 2.402, 10562.281, 227.693, 52675.197 21/01/15,19:52:25,07,09,1, 11.9,1,1, 2.402, 10562.286, 227.702, 52675.223 21/01/15,19:52:25,08,09,1, 11.9,1,1, 2.402, 10562.311, 227.682, 52675.241 21/01/15,19:52:25,09,09,1, 11.9,1,1, 2.402, 10562.291, 227.691, 52675.191 21/01/15,19:52:25,10,09,1, 11.9,1,1, 2.402, 10562.295, 227.677, 52675.188 21/01/15,19:52:25,11,09,1, 11.9,1,1, 2.402, 10562.299, 227.688, 52675.225 21/01/15,19:52:25,12,09,1, 11.9,1,1, 2.402, 10562.291, 227.678, 52675.186 21/01/15,19:52:25,13,09,1, 11.9,1,1, 2.402, 10562.291, 227.702, 52675.214 21/01/15,19:52:25,14,09,1, 11.9,1,1, 2.402, 10562.283, 227.679, 52675.216 21/01/15,19:52:25,15,09,1, 11.9,1,1, 2.402, 10562.279, 227.674, 52675.206 21/01/15,19:52:25,16,09,1, 11.9,1,1, 2.402, 10562.295, 227.672, 52675.237 21/01/15,19:52:25,17,09,1, 11.9,1,1, 2.402, 10562.299, 227.671, 52675.263 21/01/15,19:52:25,18,09,1, 11.9,1,1, 2.402, 10562.303, 227.669, 52675.226 21/01/15,19:52:25,19,09,1, 11.9,1,1, 2.402, 10562.297, 227.674, 52675.226 21/01/15,19:52:26,00,09,1, 11.8,1,1, 2.402, 10562.291, 227.674, 52675.226 21/01/15,19:52:26,01,09,1, 11.8,1,1, 2.402, 10562.295, 227.648, 52675.205 21/01/15,19:52:26,02,09,1, 11.8,1,1, 2.402, 10562.302, 227.679, 52675.234 21/01/15,19:52:26,03,09,1, 11.8,1,1, 2.402, 10562.311, 227.688, 52675.199 21/01/15,19:52:26,04,09,1, 11.8,1,1, 2.402, 10562.318, 227.680, 52675.224 21/01/15,19:52:26,05,09,1, 11.8,1,1, 2.402, 10562.293, 227.677, 52675.197 21/01/15,19:52:26,06,09,1, 11.8,1,1, 2.402, 10562.304, 227.693, 52675.202 21/01/15,19:52:26,07,09,1, 11.8,1,1, 2.402, 10562.299, 227.651, 52675.202 21/01/15,19:52:26,08,09,1, 11.8,1,1, 2.402, 10562.298, 227.697, 52675.220 21/01/15,19:52:26,09,09,1, 11.8,1,1, 2.402, 10562.289, 227.693, 52675.219 21/01/15,19:52:26,10,09,1, 11.8,1,1, 2.402, 10562.277, 227.689, 52675.218 21/01/15,19:52:26,11,09,1, 11.8,1,1, 2.402, 10562.298, 227.696, 52675.212 21/01/15,19:52:26,12,09,1, 11.8,1,1, 2.402, 10562.286, 227.688, 52675.193 21/01/15,19:52:26,13,09,1, 11.8,1,1, 2.402, 10562.304, 227.669, 52675.234 21/01/15,19:52:26,14,09,1, 11.8,1,1, 2.402, 10562.316, 227.665, 52675.182 21/01/15,19:52:26,15,09,1, 11.8,1,1, 2.402, 10562.298, 227.693, 52675.224 21/01/15,19:52:26,16,09,1, 11.8,1,1, 2.402, 10562.317, 227.696, 52675.222 21/01/15,19:52:26,17,09,1, 11.8,1,1, 2.402, 10562.296, 227.687, 52675.212 21/01/15,19:52:26,18,09,1, 11.8,1,1, 2.402, 10562.317, 227.678, 52675.156 21/01/15,19:52:26,19,09,1, 11.8,1,1, 2.402, 10562.299, 227.670, 52675.221 21/01/15,19:52:27,00,09,1, 11.8,1,1, 2.398, 10562.299, 227.670, 52675.221 21/01/15,19:52:27,01,09,1, 11.8,1,1, 2.398, 10562.262, 227.720, 52675.362 21/01/15,19:52:27,02,09,1, 11.8,1,1, 2.398, 10562.305, 227.684, 52675.166 21/01/15,19:52:27,03,09,1, 11.8,1,1, 2.398, 10562.311, 227.689, 52675.198 21/01/15,19:52:27,04,09,1, 11.8,1,1, 2.398, 10562.327, 227.682, 52675.192 21/01/15,19:52:27,05,09,1, 11.8,1,1, 2.398, 10562.306, 227.707, 52675.206 21/01/15,19:52:27,06,09,1, 11.8,1,1, 2.398, 10562.297, 227.655, 52675.175 21/01/15,19:52:27,07,09,1, 11.8,1,1, 2.398, 10562.310, 227.655, 52675.207 21/01/15,19:52:27,08,09,1, 11.8,1,1, 2.398, 10562.301, 227.682, 52675.184 21/01/15,19:52:27,09,09,1, 11.8,1,1, 2.398, 10562.330, 227.662, 52675.193 21/01/15,19:52:27,10,09,1, 11.8,1,1, 2.398, 10562.312, 227.677, 52675.188 21/01/15,19:52:27,11,09,1, 11.8,1,1, 2.398, 10562.316, 227.693, 52675.189 21/01/15,19:52:27,12,09,1, 11.8,1,1, 2.398, 10562.316, 227.711, 52675.203 21/01/15,19:52:27,13,09,1, 11.8,1,1, 2.398, 10562.346, 227.679, 52675.209 21/01/15,19:52:27,14,09,1, 11.8,1,1, 2.398, 10562.323, 227.696, 52675.189 21/01/15,19:52:27,15,09,1, 11.8,1,1, 2.398, 10562.315, 227.666, 52675.172 21/01/15,19:52:27,16,09,1, 11.8,1,1, 2.398, 10562.316, 227.679, 52675.176 21/01/15,19:52:27,17,09,1, 11.8,1,1, 2.398, 10562.299, 227.678, 52675.192 21/01/15,19:52:27,18,09,1, 11.8,1,1, 2.398, 10562.311, 227.687, 52675.177 21/01/15,19:52:27,19,09,1, 11.8,1,1, 2.398, 10562.329, 227.659, 52675.193 21/01/15,19:52:28,00,09,1, 11.9,1,1, 2.402, 10562.325, 227.659, 52675.193 21/01/15,19:52:28,01,09,1, 11.9,1,1, 2.402, 10562.316, 227.688, 52675.209 21/01/15,19:52:28,02,09,1, 11.9,1,1, 2.402, 10562.339, 227.681, 52675.193 21/01/15,19:52:28,03,09,1, 11.9,1,1, 2.402, 10562.337, 227.690, 52675.179 21/01/15,19:52:28,04,09,1, 11.9,1,1, 2.402, 10562.334, 227.680, 52675.195 21/01/15,19:52:28,05,09,1, 11.9,1,1, 2.402, 10562.308, 227.689, 52675.193 21/01/15,19:52:28,06,09,1, 11.9,1,1, 2.402, 10562.325, 227.691, 52675.185 21/01/15,19:52:28,07,09,1, 11.9,1,1, 2.402, 10562.319, 227.654, 52675.217 21/01/15,19:52:28,08,09,1, 11.9,1,1, 2.402, 10562.326, 227.682, 52675.194 21/01/15,19:52:28,09,09,1, 11.9,1,1, 2.402, 10562.340, 227.693, 52675.203 21/01/15,19:52:28,10,09,1, 11.9,1,1, 2.402, 10562.309, 227.653, 52675.193 21/01/15,19:52:28,11,09,1, 11.9,1,1, 2.402, 10562.324, 227.672, 52675.179 21/01/15,19:52:28,12,09,1, 11.9,1,1, 2.402, 10562.328, 227.678, 52675.215 21/01/15,19:52:28,13,09,1, 11.9,1,1, 2.402, 10562.343, 227.675, 52675.200 21/01/15,19:52:28,14,09,1, 11.9,1,1, 2.402, 10562.342, 227.680, 52675.171 21/01/15,19:52:28,15,09,1, 11.9,1,1, 2.402, 10562.325, 227.686, 52675.183 21/01/15,19:52:28,16,09,1, 11.9,1,1, 2.402, 10562.306, 227.690, 52675.188 21/01/15,19:52:28,17,09,1, 11.9,1,1, 2.402, 10562.302, 227.690, 52675.181 21/01/15,19:52:28,18,09,1, 11.9,1,1, 2.402, 10562.324, 227.699, 52675.154 21/01/15,19:52:28,19,09,1, 11.9,1,1, 2.402, 10562.310, 227.711, 52675.184 21/01/15,19:52:29,00,09,1, 11.9,1,1, 2.398, 10562.308, 227.711, 52675.184 21/01/15,19:52:29,01,09,1, 11.9,1,1, 2.398, 10562.327, 227.689, 52675.182 21/01/15,19:52:29,02,09,1, 11.9,1,1, 2.398, 10562.322, 227.683, 52675.213 21/01/15,19:52:29,03,09,1, 11.9,1,1, 2.398, 10562.326, 227.685, 52675.227 21/01/15,19:52:29,04,09,1, 11.9,1,1, 2.398, 10562.343, 227.681, 52675.208 21/01/15,19:52:29,05,09,1, 11.9,1,1, 2.398, 10562.314, 227.681, 52675.173 21/01/15,19:52:29,06,09,1, 11.9,1,1, 2.398, 10562.327, 227.699, 52675.194 21/01/15,19:52:29,07,09,1, 11.9,1,1, 2.398, 10562.327, 227.689, 52675.182 21/01/15,19:52:29,08,09,1, 11.9,1,1, 2.398, 10562.323, 227.675, 52675.211 21/01/15,19:52:29,09,09,1, 11.9,1,1, 2.398, 10562.345, 227.675, 52675.195 21/01/15,19:52:29,10,09,1, 11.9,1,1, 2.398, 10562.331, 227.679, 52675.200 21/01/15,19:52:29,11,09,1, 11.9,1,1, 2.398, 10562.354, 227.679, 52675.223 21/01/15,19:52:29,12,09,1, 11.9,1,1, 2.398, 10562.375, 227.696, 52675.179 21/01/15,19:52:29,13,09,1, 11.9,1,1, 2.398, 10562.339, 227.676, 52675.174 21/01/15,19:52:29,14,09,1, 11.9,1,1, 2.398, 10562.334, 227.696, 52675.203 21/01/15,19:52:29,15,09,1, 11.9,1,1, 2.398, 10562.351, 227.675, 52675.223 21/01/15,19:52:29,16,09,1, 11.9,1,1, 2.398, 10562.340, 227.672, 52675.194 21/01/15,19:52:29,17,09,1, 11.9,1,1, 2.398, 10562.339, 227.686, 52675.198 21/01/15,19:52:29,18,09,1, 11.9,1,1, 2.398, 10562.337, 227.682, 52675.189 21/01/15,19:52:29,19,09,1, 11.9,1,1, 2.398, 10562.369, 227.668, 52675.160 21/01/15,19:52:30,00,09,1, 11.9,1,1, 2.401, 10562.366, 227.668, 52675.160 21/01/15,19:52:30,01,09,1, 11.9,1,1, 2.401, 10562.348, 227.680, 52675.188 21/01/15,19:52:30,02,09,1, 11.9,1,1, 2.401, 10562.361, 227.705, 52675.225 21/01/15,19:52:30,03,09,1, 11.9,1,1, 2.401, 10562.352, 227.713, 52675.175 21/01/15,19:52:30,04,09,1, 11.9,1,1, 2.401, 10562.358, 227.695, 52675.232 21/01/15,19:52:30,05,09,1, 11.9,1,1, 2.401, 10562.369, 227.672, 52675.225 21/01/15,19:52:30,06,09,1, 11.9,1,1, 2.401, 10562.366, 227.692, 52675.294 21/01/15,19:52:30,07,09,1, 11.9,1,1, 2.401, 10562.380, 227.692, 52675.258 21/01/15,19:52:30,08,09,1, 11.9,1,1, 2.401, 10562.393, 227.708, 52675.303 21/01/15,19:52:30,09,09,1, 11.9,1,1, 2.401, 10562.357, 227.694, 52675.292 21/01/15,19:52:30,10,09,1, 11.9,1,1, 2.401, 10562.353, 227.702, 52675.267 21/01/15,19:52:30,11,09,1, 11.9,1,1, 2.401, 10562.357, 227.693, 52675.266 21/01/15,19:52:30,12,09,1, 11.9,1,1, 2.401, 10562.392, 227.700, 52675.281 21/01/15,19:52:30,13,09,1, 11.9,1,1, 2.401, 10562.372, 227.707, 52675.290 21/01/15,19:52:30,14,09,1, 11.9,1,1, 2.401, 10562.388, 227.710, 52675.280 21/01/15,19:52:30,15,09,1, 11.9,1,1, 2.401, 10562.377, 227.716, 52675.259 21/01/15,19:52:30,16,09,1, 11.9,1,1, 2.401, 10562.369, 227.720, 52675.256 21/01/15,19:52:30,17,09,1, 11.9,1,1, 2.401, 10562.356, 227.708, 52675.277 21/01/15,19:52:30,18,09,1, 11.9,1,1, 2.401, 10562.368, 227.707, 52675.235 21/01/15,19:52:30,19,09,1, 11.9,1,1, 2.401, 10562.355, 227.708, 52675.293 21/01/15,19:52:31,00,09,1, 11.9,1,1, 2.397, 10562.350, 227.708, 52675.293 21/01/15,19:52:31,01,09,1, 11.9,1,1, 2.397, 10562.357, 227.706, 52675.284 21/01/15,19:52:31,02,09,1, 11.9,1,1, 2.397, 10562.340, 227.695, 52675.290 21/01/15,19:52:31,03,09,1, 11.9,1,1, 2.397, 10562.350, 227.697, 52675.259 21/01/15,19:52:31,04,09,1, 11.9,1,1, 2.397, 10562.363, 227.688, 52675.240 21/01/15,19:52:31,05,09,1, 11.9,1,1, 2.397, 10562.359, 227.677, 52675.256 21/01/15,19:52:31,06,09,1, 11.9,1,1, 2.397, 10562.386, 227.667, 52675.255 21/01/15,19:52:31,07,09,1, 11.9,1,1, 2.397, 10562.375, 227.688, 52675.262 21/01/15,19:52:31,08,09,1, 11.9,1,1, 2.397, 10562.365, 227.685, 52675.251 21/01/15,19:52:31,09,09,1, 11.9,1,1, 2.397, 10562.391, 227.687, 52675.242 21/01/15,19:52:31,10,09,1, 11.9,1,1, 2.397, 10562.372, 227.690, 52675.234 21/01/15,19:52:31,11,09,1, 11.9,1,1, 2.397, 10562.364, 227.691, 52675.291 21/01/15,19:52:31,12,09,1, 11.9,1,1, 2.397, 10562.368, 227.700, 52675.246 21/01/15,19:52:31,13,09,1, 11.9,1,1, 2.397, 10562.365, 227.711, 52675.260 21/01/15,19:52:31,14,09,1, 11.9,1,1, 2.397, 10562.356, 227.697, 52675.246 21/01/15,19:52:31,15,09,1, 11.9,1,1, 2.397, 10562.389, 227.680, 52675.243 21/01/15,19:52:31,16,09,1, 11.9,1,1, 2.397, 10562.354, 227.707, 52675.256 21/01/15,19:52:31,17,09,1, 11.9,1,1, 2.397, 10562.379, 227.668, 52675.249 21/01/15,19:52:31,18,09,1, 11.9,1,1, 2.397, 10562.363, 227.663, 52675.255 21/01/15,19:52:31,19,09,1, 11.9,1,1, 2.397, 10562.367, 227.699, 52675.256 21/01/15,19:52:32,00,09,1, 11.9,1,1, 2.402, 10562.366, 227.699, 52675.256 21/01/15,19:52:32,01,09,1, 11.9,1,1, 2.402, 10562.377, 227.677, 52675.256 21/01/15,19:52:32,02,09,1, 11.9,1,1, 2.402, 10562.371, 227.701, 52675.266 21/01/15,19:52:32,03,09,1, 11.9,1,1, 2.402, 10562.366, 227.692, 52675.239 21/01/15,19:52:32,04,09,1, 11.9,1,1, 2.402, 10562.372, 227.696, 52675.281 21/01/15,19:52:32,05,09,1, 11.9,1,1, 2.402, 10562.368, 227.683, 52675.287 21/01/15,19:52:32,06,09,1, 11.9,1,1, 2.402, 10562.383, 227.682, 52675.300 21/01/15,19:52:32,07,09,1, 11.9,1,1, 2.402, 10562.364, 227.679, 52675.313 21/01/15,19:52:32,08,09,1, 11.9,1,1, 2.402, 10562.391, 227.680, 52675.255 21/01/15,19:52:32,09,09,1, 11.9,1,1, 2.402, 10562.373, 227.664, 52675.289 21/01/15,19:52:32,10,09,1, 11.9,1,1, 2.402, 10562.357, 227.667, 52675.246 21/01/15,19:52:32,11,09,1, 11.9,1,1, 2.402, 10562.376, 227.658, 52675.248 21/01/15,19:52:32,12,09,1, 11.9,1,1, 2.402, 10562.391, 227.675, 52675.280 21/01/15,19:52:32,13,09,1, 11.9,1,1, 2.402, 10562.369, 227.684, 52675.237 21/01/15,19:52:32,14,09,1, 11.9,1,1, 2.402, 10562.382, 227.730, 52675.569 21/01/15,19:52:32,15,09,1, 11.9,1,1, 2.402, 10562.421, 227.669, 52675.244 21/01/15,19:52:32,16,09,1, 11.9,1,1, 2.402, 10562.408, 227.706, 52675.207 21/01/15,19:52:32,17,09,1, 11.9,1,1, 2.402, 10562.416, 227.692, 52675.231 21/01/15,19:52:32,18,09,1, 11.9,1,1, 2.402, 10562.423, 227.682, 52675.233 21/01/15,19:52:32,19,09,1, 11.9,1,1, 2.402, 10562.388, 227.705, 52675.263 21/01/15,19:52:33,00,09,1, 11.8,1,1, 2.399, 10562.383, 227.705, 52675.263 21/01/15,19:52:33,01,09,1, 11.8,1,1, 2.399, 10562.386, 227.698, 52675.249 21/01/15,19:52:33,02,09,1, 11.8,1,1, 2.399, 10562.374, 227.699, 52675.258 21/01/15,19:52:33,03,09,1, 11.8,1,1, 2.399, 10562.391, 227.700, 52675.253 21/01/15,19:52:33,04,09,1, 11.8,1,1, 2.399, 10562.398, 227.688, 52675.267 21/01/15,19:52:33,05,09,1, 11.8,1,1, 2.399, 10562.407, 227.675, 52675.246 21/01/15,19:52:33,06,09,1, 11.8,1,1, 2.399, 10562.406, 227.687, 52675.282 21/01/15,19:52:33,07,09,1, 11.8,1,1, 2.399, 10562.423, 227.713, 52675.271 21/01/15,19:52:33,08,09,1, 11.8,1,1, 2.399, 10562.402, 227.697, 52675.258 21/01/15,19:52:33,09,09,1, 11.8,1,1, 2.399, 10562.382, 227.713, 52675.229 21/01/15,19:52:33,10,09,1, 11.8,1,1, 2.399, 10562.407, 227.705, 52675.252 21/01/15,19:52:33,11,09,1, 11.8,1,1, 2.399, 10562.397, 227.711, 52675.232 21/01/15,19:52:33,12,09,1, 11.8,1,1, 2.399, 10562.400, 227.684, 52675.278 21/01/15,19:52:33,13,09,1, 11.8,1,1, 2.399, 10562.422, 227.702, 52675.234 21/01/15,19:52:33,14,09,1, 11.8,1,1, 2.399, 10562.380, 227.691, 52675.237 21/01/15,19:52:33,15,09,1, 11.8,1,1, 2.399, 10562.390, 227.695, 52675.280 21/01/15,19:52:33,16,09,1, 11.8,1,1, 2.399, 10562.405, 227.718, 52675.269 21/01/15,19:52:33,17,09,1, 11.8,1,1, 2.399, 10562.393, 227.700, 52675.246 21/01/15,19:52:33,18,09,1, 11.8,1,1, 2.399, 10562.416, 227.699, 52675.235 21/01/15,19:52:33,19,09,1, 11.8,1,1, 2.399, 10562.414, 227.707, 52675.252 21/01/15,19:52:34,00,09,1, 11.9,1,1, 2.400, 10562.408, 227.707, 52675.252 21/01/15,19:52:34,01,09,1, 11.9,1,1, 2.400, 10562.446, 227.692, 52675.238 21/01/15,19:52:34,02,09,1, 11.9,1,1, 2.400, 10562.419, 227.672, 52675.253 21/01/15,19:52:34,03,09,1, 11.9,1,1, 2.400, 10562.414, 227.710, 52675.243 21/01/15,19:52:34,04,09,1, 11.9,1,1, 2.400, 10562.425, 227.699, 52675.266 21/01/15,19:52:34,05,09,1, 11.9,1,1, 2.400, 10562.428, 227.706, 52675.220 21/01/15,19:52:34,06,09,1, 11.9,1,1, 2.400, 10562.405, 227.685, 52675.227 21/01/15,19:52:34,07,09,1, 11.9,1,1, 2.400, 10562.414, 227.706, 52675.221 21/01/15,19:52:34,08,09,1, 11.9,1,1, 2.400, 10562.399, 227.695, 52675.221 21/01/15,19:52:34,09,09,1, 11.9,1,1, 2.400, 10562.425, 227.706, 52675.241 21/01/15,19:52:34,10,09,1, 11.9,1,1, 2.400, 10562.408, 227.691, 52675.228 21/01/15,19:52:34,11,09,1, 11.9,1,1, 2.400, 10562.418, 227.728, 52675.266 21/01/15,19:52:34,12,09,1, 11.9,1,1, 2.400, 10562.427, 227.701, 52675.221 21/01/15,19:52:34,13,09,1, 11.9,1,1, 2.400, 10562.420, 227.711, 52675.216 21/01/15,19:52:34,14,09,1, 11.9,1,1, 2.400, 10562.430, 227.672, 52675.195 21/01/15,19:52:34,15,09,1, 11.9,1,1, 2.400, 10562.440, 227.688, 52675.235 21/01/15,19:52:34,16,09,1, 11.9,1,1, 2.400, 10562.450, 227.672, 52675.218 21/01/15,19:52:34,17,09,1, 11.9,1,1, 2.400, 10562.447, 227.673, 52675.199 21/01/15,19:52:34,18,09,1, 11.9,1,1, 2.400, 10562.434, 227.671, 52675.205 21/01/15,19:52:34,19,09,1, 11.9,1,1, 2.400, 10562.433, 227.686, 52675.201 21/01/15,19:52:35,00,09,1, 11.9,1,1, 2.398, 10562.433, 227.686, 52675.201 21/01/15,19:52:35,01,09,1, 11.9,1,1, 2.398, 10562.420, 227.677, 52675.216 21/01/15,19:52:35,02,09,1, 11.9,1,1, 2.398, 10562.428, 227.690, 52675.215 21/01/15,19:52:35,03,09,1, 11.9,1,1, 2.398, 10562.423, 227.674, 52675.242 21/01/15,19:52:35,04,09,1, 11.9,1,1, 2.398, 10562.438, 227.686, 52675.265 21/01/15,19:52:35,05,09,1, 11.9,1,1, 2.398, 10562.420, 227.682, 52675.217 21/01/15,19:52:35,06,09,1, 11.9,1,1, 2.398, 10562.424, 227.666, 52675.169 21/01/15,19:52:35,07,09,1, 11.9,1,1, 2.398, 10562.435, 227.686, 52675.166 21/01/15,19:52:35,08,09,1, 11.9,1,1, 2.398, 10562.386, 227.670, 52675.142 21/01/15,19:52:35,09,09,1, 11.9,1,1, 2.398, 10562.430, 227.689, 52675.149 21/01/15,19:52:35,10,09,1, 11.9,1,1, 2.398, 10562.432, 227.685, 52675.169 21/01/15,19:52:35,11,09,1, 11.9,1,1, 2.398, 10562.415, 227.681, 52675.146 21/01/15,19:52:35,12,09,1, 11.9,1,1, 2.398, 10562.419, 227.650, 52675.174 21/01/15,19:52:35,13,09,1, 11.9,1,1, 2.398, 10562.418, 227.668, 52675.157 21/01/15,19:52:35,14,09,1, 11.9,1,1, 2.398, 10562.425, 227.693, 52675.137 21/01/15,19:52:35,15,09,1, 11.9,1,1, 2.398, 10562.427, 227.685, 52675.141 21/01/15,19:52:35,16,09,1, 11.9,1,1, 2.398, 10562.439, 227.677, 52675.115 21/01/15,19:52:35,17,09,1, 11.9,1,1, 2.398, 10562.418, 227.672, 52675.123 21/01/15,19:52:35,18,09,1, 11.9,1,1, 2.398, 10562.418, 227.632, 52675.113 21/01/15,19:52:35,19,09,1, 11.9,1,1, 2.398, 10562.421, 227.680, 52675.123 21/01/15,19:52:36,00,09,1, 11.9,1,1, 2.397, 10562.416, 227.680, 52675.123 21/01/15,19:52:36,01,09,1, 11.9,1,1, 2.397, 10562.438, 227.678, 52675.157 21/01/15,19:52:36,02,09,1, 11.9,1,1, 2.397, 10562.430, 227.673, 52675.176 21/01/15,19:52:36,03,09,1, 11.9,1,1, 2.397, 10562.392, 227.677, 52675.129 21/01/15,19:52:36,04,09,1, 11.9,1,1, 2.397, 10562.417, 227.672, 52675.132 21/01/15,19:52:36,05,09,1, 11.9,1,1, 2.397, 10562.421, 227.676, 52675.117 21/01/15,19:52:36,06,09,1, 11.9,1,1, 2.397, 10562.402, 227.677, 52675.070 21/01/15,19:52:36,07,09,1, 11.9,1,1, 2.397, 10562.421, 227.661, 52675.126 21/01/15,19:52:36,08,09,1, 11.9,1,1, 2.397, 10562.425, 227.655, 52675.113 21/01/15,19:52:36,09,09,1, 11.9,1,1, 2.397, 10562.443, 227.684, 52675.136 21/01/15,19:52:36,10,09,1, 11.9,1,1, 2.397, 10562.419, 227.659, 52675.138 21/01/15,19:52:36,11,09,1, 11.9,1,1, 2.397, 10562.433, 227.674, 52675.146 21/01/15,19:52:36,12,09,1, 11.9,1,1, 2.397, 10562.426, 227.686, 52675.081 21/01/15,19:52:36,13,09,1, 11.9,1,1, 2.397, 10562.427, 227.665, 52675.109 21/01/15,19:52:36,14,09,1, 11.9,1,1, 2.397, 10562.451, 227.676, 52675.147 21/01/15,19:52:36,15,09,1, 11.9,1,1, 2.397, 10562.447, 227.678, 52675.109 21/01/15,19:52:36,16,09,1, 11.9,1,1, 2.397, 10562.423, 227.640, 52675.116 21/01/15,19:52:36,17,09,1, 11.9,1,1, 2.397, 10562.430, 227.667, 52675.142 21/01/15,19:52:36,18,09,1, 11.9,1,1, 2.397, 10562.434, 227.640, 52675.106 21/01/15,19:52:36,19,09,1, 11.9,1,1, 2.397, 10562.422, 227.647, 52675.167 21/01/15,19:52:37,00,08,1, 11.9,1,1, 2.397, 10562.416, 227.647, 52675.167 21/01/15,19:52:37,01,08,1, 11.9,1,1, 2.397, 10562.435, 227.655, 52675.137 21/01/15,19:52:37,02,08,1, 11.9,1,1, 2.397, 10562.426, 227.650, 52675.162 21/01/15,19:52:37,03,08,1, 11.9,1,1, 2.397, 10562.440, 227.644, 52675.137 21/01/15,19:52:37,04,08,1, 11.9,1,1, 2.397, 10562.433, 227.672, 52675.155 21/01/15,19:52:37,05,08,1, 11.9,1,1, 2.397, 10562.423, 227.646, 52675.131 21/01/15,19:52:37,06,08,1, 11.9,1,1, 2.397, 10562.414, 227.641, 52675.128 21/01/15,19:52:37,07,08,1, 11.9,1,1, 2.397, 10562.426, 227.653, 52675.108 21/01/15,19:52:37,08,08,1, 11.9,1,1, 2.397, 10562.432, 227.632, 52675.133 21/01/15,19:52:37,09,08,1, 11.9,1,1, 2.397, 10562.445, 227.656, 52675.120 21/01/15,19:52:37,10,08,1, 11.9,1,1, 2.397, 10562.447, 227.659, 52675.118 21/01/15,19:52:37,11,08,1, 11.9,1,1, 2.397, 10562.424, 227.643, 52675.145 21/01/15,19:52:37,12,08,1, 11.9,1,1, 2.397, 10562.436, 227.657, 52675.114 21/01/15,19:52:37,13,08,1, 11.9,1,1, 2.397, 10562.463, 227.646, 52675.112 21/01/15,19:52:37,14,08,1, 11.9,1,1, 2.397, 10562.432, 227.661, 52675.159 21/01/15,19:52:37,15,08,1, 11.9,1,1, 2.397, 10562.417, 227.647, 52675.121 21/01/15,19:52:37,16,08,1, 11.9,1,1, 2.397, 10562.443, 227.642, 52675.106 21/01/15,19:52:37,17,08,1, 11.9,1,1, 2.397, 10562.424, 227.632, 52675.008 21/01/15,19:52:37,18,08,1, 11.9,1,1, 2.397, 10562.414, 227.660, 52675.193 21/01/15,19:52:37,19,08,1, 11.9,1,1, 2.397, 10562.432, 227.650, 52675.165 21/01/15,19:52:38,00,08,1, 11.9,1,1, 2.402, 10562.425, 227.650, 52675.165 21/01/15,19:52:38,01,08,1, 11.9,1,1, 2.402, 10562.429, 227.639, 52675.180 21/01/15,19:52:38,02,08,1, 11.9,1,1, 2.402, 10562.429, 227.649, 52675.171 21/01/15,19:52:38,03,08,1, 11.9,1,1, 2.402, 10562.430, 227.650, 52675.124 21/01/15,19:52:38,04,08,1, 11.9,1,1, 2.402, 10562.413, 227.627, 52675.160 21/01/15,19:52:38,05,08,1, 11.9,1,1, 2.402, 10562.442, 227.650, 52675.116 21/01/15,19:52:38,06,08,1, 11.9,1,1, 2.402, 10562.430, 227.658, 52675.104 21/01/15,19:52:38,07,08,1, 11.9,1,1, 2.402, 10562.415, 227.646, 52675.114 21/01/15,19:52:38,08,08,1, 11.9,1,1, 2.402, 10562.449, 227.660, 52675.115 21/01/15,19:52:38,09,08,1, 11.9,1,1, 2.402, 10562.418, 227.654, 52675.152 21/01/15,19:52:38,10,08,1, 11.9,1,1, 2.402, 10562.440, 227.642, 52675.122 21/01/15,19:52:38,11,08,1, 11.9,1,1, 2.402, 10562.436, 227.646, 52675.122 21/01/15,19:52:38,12,08,1, 11.9,1,1, 2.402, 10562.427, 227.653, 52675.121 21/01/15,19:52:38,13,08,1, 11.9,1,1, 2.402, 10562.429, 227.636, 52675.106 21/01/15,19:52:38,14,08,1, 11.9,1,1, 2.402, 10562.440, 227.636, 52675.097 21/01/15,19:52:38,15,08,1, 11.9,1,1, 2.402, 10562.413, 227.652, 52675.151 21/01/15,19:52:38,16,08,1, 11.9,1,1, 2.402, 10562.443, 227.641, 52675.097 21/01/15,19:52:38,17,08,1, 11.9,1,1, 2.402, 10562.458, 227.644, 52675.164 21/01/15,19:52:38,18,08,1, 11.9,1,1, 2.402, 10562.426, 227.649, 52675.135 21/01/15,19:52:38,19,08,1, 11.9,1,1, 2.402, 10562.419, 227.642, 52675.161 21/01/15,19:52:39,00,08,1, 11.8,1,1, 2.402, 10562.416, 227.642, 52675.161 21/01/15,19:52:39,01,08,1, 11.8,1,1, 2.402, 10562.431, 227.644, 52675.114 21/01/15,19:52:39,02,08,1, 11.8,1,1, 2.402, 10562.420, 227.642, 52675.126 21/01/15,19:52:39,03,08,1, 11.8,1,1, 2.402, 10562.434, 227.639, 52675.129 21/01/15,19:52:39,04,08,1, 11.8,1,1, 2.402, 10562.430, 227.645, 52675.130 21/01/15,19:52:39,05,08,1, 11.8,1,1, 2.402, 10562.433, 227.646, 52675.115 21/01/15,19:52:39,06,08,1, 11.8,1,1, 2.402, 10562.483, 227.595, 52674.868 21/01/15,19:52:39,07,08,1, 11.8,1,1, 2.402, 10562.457, 227.609, 52675.029 21/01/15,19:52:39,08,08,1, 11.8,1,1, 2.402, 10562.443, 227.644, 52675.082 21/01/15,19:52:39,09,08,1, 11.8,1,1, 2.402, 10562.458, 227.628, 52675.112 21/01/15,19:52:39,10,08,1, 11.8,1,1, 2.402, 10562.441, 227.633, 52675.116 21/01/15,19:52:39,11,08,1, 11.8,1,1, 2.402, 10562.460, 227.652, 52675.123 21/01/15,19:52:39,12,08,1, 11.8,1,1, 2.402, 10562.426, 227.636, 52675.100 21/01/15,19:52:39,13,08,1, 11.8,1,1, 2.402, 10562.452, 227.646, 52675.123 21/01/15,19:52:39,14,08,1, 11.8,1,1, 2.402, 10562.435, 227.644, 52675.112 21/01/15,19:52:39,15,08,1, 11.8,1,1, 2.402, 10562.445, 227.633, 52675.138 21/01/15,19:52:39,16,08,1, 11.8,1,1, 2.402, 10562.462, 227.650, 52675.130 21/01/15,19:52:39,17,08,1, 11.8,1,1, 2.402, 10562.442, 227.658, 52675.124 21/01/15,19:52:39,18,08,1, 11.8,1,1, 2.402, 10562.447, 227.656, 52675.143 21/01/15,19:52:39,19,08,1, 11.8,1,1, 2.402, 10562.433, 227.644, 52675.084 21/01/15,19:52:40,00,08,1, 11.8,1,1, 2.401, 10562.425, 227.644, 52675.084 21/01/15,19:52:40,01,08,1, 11.8,1,1, 2.401, 10562.443, 227.633, 52675.112 21/01/15,19:52:40,02,08,1, 11.8,1,1, 2.401, 10562.444, 227.664, 52675.164 21/01/15,19:52:40,03,08,1, 11.8,1,1, 2.401, 10562.439, 227.622, 52675.091 21/01/15,19:52:40,04,08,1, 11.8,1,1, 2.401, 10562.435, 227.636, 52675.129 21/01/15,19:52:40,05,08,1, 11.8,1,1, 2.401, 10562.439, 227.628, 52675.138 21/01/15,19:52:40,06,08,1, 11.8,1,1, 2.401, 10562.435, 227.641, 52675.127 21/01/15,19:52:40,07,08,1, 11.8,1,1, 2.401, 10562.460, 227.635, 52675.120 21/01/15,19:52:40,08,08,1, 11.8,1,1, 2.401, 10562.437, 227.631, 52675.089 21/01/15,19:52:40,09,08,1, 11.8,1,1, 2.401, 10562.446, 227.648, 52675.073 21/01/15,19:52:40,10,08,1, 11.8,1,1, 2.401, 10562.445, 227.657, 52675.107 21/01/15,19:52:40,11,08,1, 11.8,1,1, 2.401, 10562.442, 227.635, 52675.078 21/01/15,19:52:40,12,08,1, 11.8,1,1, 2.401, 10562.444, 227.626, 52675.128 21/01/15,19:52:40,13,08,1, 11.8,1,1, 2.401, 10562.442, 227.616, 52675.092 21/01/15,19:52:40,14,08,1, 11.8,1,1, 2.401, 10562.449, 227.631, 52675.115 21/01/15,19:52:40,15,08,1, 11.8,1,1, 2.401, 10562.436, 227.629, 52675.098 21/01/15,19:52:40,16,08,1, 11.8,1,1, 2.401, 10562.448, 227.636, 52675.077 21/01/15,19:52:40,17,08,1, 11.8,1,1, 2.401, 10562.444, 227.630, 52675.095 21/01/15,19:52:40,18,08,1, 11.8,1,1, 2.401, 10562.460, 227.661, 52675.137 21/01/15,19:52:40,19,08,1, 11.8,1,1, 2.401, 10562.456, 227.633, 52675.129 21/01/15,19:52:41,00,08,1, 11.8,1,1, 2.401, 10562.450, 227.633, 52675.129 21/01/15,19:52:41,01,08,1, 11.8,1,1, 2.401, 10562.434, 227.645, 52675.096 21/01/15,19:52:41,02,08,1, 11.8,1,1, 2.401, 10562.423, 227.658, 52675.090 21/01/15,19:52:41,03,08,1, 11.8,1,1, 2.401, 10562.441, 227.659, 52675.088 21/01/15,19:52:41,04,08,1, 11.8,1,1, 2.401, 10562.421, 227.636, 52675.115 21/01/15,19:52:41,05,08,1, 11.8,1,1, 2.401, 10562.423, 227.654, 52675.202 21/01/15,19:52:41,06,08,1, 11.8,1,1, 2.401, 10562.440, 227.627, 52675.060 21/01/15,19:52:41,07,08,1, 11.8,1,1, 2.401, 10562.417, 227.639, 52675.202 21/01/15,19:52:41,08,08,1, 11.8,1,1, 2.401, 10562.421, 227.619, 52675.040 21/01/15,19:52:41,09,08,1, 11.8,1,1, 2.401, 10562.430, 227.638, 52675.076 21/01/15,19:52:41,10,08,1, 11.8,1,1, 2.401, 10562.416, 227.621, 52675.094 21/01/15,19:52:41,11,08,1, 11.8,1,1, 2.401, 10562.432, 227.636, 52675.040 21/01/15,19:52:41,12,08,1, 11.8,1,1, 2.401, 10562.423, 227.631, 52675.063 21/01/15,19:52:41,13,08,1, 11.8,1,1, 2.401, 10562.436, 227.625, 52675.077 21/01/15,19:52:41,14,08,1, 11.8,1,1, 2.401, 10562.415, 227.644, 52675.100 21/01/15,19:52:41,15,08,1, 11.8,1,1, 2.401, 10562.439, 227.623, 52675.164 21/01/15,19:52:41,16,08,1, 11.8,1,1, 2.401, 10562.437, 227.634, 52674.974 21/01/15,19:52:41,17,08,1, 11.8,1,1, 2.401, 10562.412, 227.643, 52675.027 21/01/15,19:52:41,18,08,1, 11.8,1,1, 2.401, 10562.426, 227.630, 52675.051 21/01/15,19:52:41,19,08,1, 11.8,1,1, 2.401, 10562.440, 227.612, 52675.056 21/01/15,19:52:42,00,08,1, 11.9,1,1, 2.400, 10562.433, 227.612, 52675.056 21/01/15,19:52:42,01,08,1, 11.9,1,1, 2.400, 10562.451, 227.636, 52675.107 21/01/15,19:52:42,02,08,1, 11.9,1,1, 2.400, 10562.449, 227.634, 52675.112 21/01/15,19:52:42,03,08,1, 11.9,1,1, 2.400, 10562.416, 227.645, 52675.045 21/01/15,19:52:42,04,08,1, 11.9,1,1, 2.400, 10562.458, 227.672, 52675.076 21/01/15,19:52:42,05,08,1, 11.9,1,1, 2.400, 10562.457, 227.623, 52675.057 21/01/15,19:52:42,06,08,1, 11.9,1,1, 2.400, 10562.447, 227.639, 52675.039 21/01/15,19:52:42,07,08,1, 11.9,1,1, 2.400, 10562.448, 227.636, 52675.041 21/01/15,19:52:42,08,08,1, 11.9,1,1, 2.400, 10562.442, 227.634, 52675.090 21/01/15,19:52:42,09,08,1, 11.9,1,1, 2.400, 10562.446, 227.634, 52675.089 21/01/15,19:52:42,10,08,1, 11.9,1,1, 2.400, 10562.444, 227.615, 52675.095 21/01/15,19:52:42,11,08,1, 11.9,1,1, 2.400, 10562.438, 227.617, 52675.049 21/01/15,19:52:42,12,08,1, 11.9,1,1, 2.400, 10562.440, 227.645, 52675.060 21/01/15,19:52:42,13,08,1, 11.9,1,1, 2.400, 10562.445, 227.621, 52675.090 21/01/15,19:52:42,14,08,1, 11.9,1,1, 2.400, 10562.436, 227.610, 52675.031 21/01/15,19:52:42,15,08,1, 11.9,1,1, 2.400, 10562.484, 227.617, 52674.943 21/01/15,19:52:42,16,08,1, 11.9,1,1, 2.400, 10562.405, 227.618, 52675.162 21/01/15,19:52:42,17,08,1, 11.9,1,1, 2.400, 10562.451, 227.659, 52675.223 21/01/15,19:52:42,18,08,1, 11.9,1,1, 2.400, 10562.441, 227.637, 52675.095 21/01/15,19:52:42,19,08,1, 11.9,1,1, 2.400, 10562.430, 227.655, 52675.112 21/01/15,19:52:43,00,08,1, 11.8,1,1, 2.400, 10562.425, 227.655, 52675.112 21/01/15,19:52:43,01,08,1, 11.8,1,1, 2.400, 10562.452, 227.619, 52675.084 21/01/15,19:52:43,02,08,1, 11.8,1,1, 2.400, 10562.416, 227.629, 52675.046 21/01/15,19:52:43,03,08,1, 11.8,1,1, 2.400, 10562.447, 227.657, 52675.035 21/01/15,19:52:43,04,08,1, 11.8,1,1, 2.400, 10562.437, 227.608, 52675.042 21/01/15,19:52:43,05,08,1, 11.8,1,1, 2.400, 10562.448, 227.604, 52675.066 21/01/15,19:52:43,06,08,1, 11.8,1,1, 2.400, 10562.455, 227.638, 52675.127 21/01/15,19:52:43,07,08,1, 11.8,1,1, 2.400, 10562.470, 227.613, 52675.040 21/01/15,19:52:43,08,08,1, 11.8,1,1, 2.400, 10562.471, 227.619, 52675.057 21/01/15,19:52:43,09,08,1, 11.8,1,1, 2.400, 10562.446, 227.619, 52675.044 21/01/15,19:52:43,10,08,1, 11.8,1,1, 2.400, 10562.437, 227.634, 52675.065 21/01/15,19:52:43,11,08,1, 11.8,1,1, 2.400, 10562.436, 227.647, 52675.056 21/01/15,19:52:43,12,08,1, 11.8,1,1, 2.400, 10562.447, 227.644, 52675.052 21/01/15,19:52:43,13,08,1, 11.8,1,1, 2.400, 10562.424, 227.624, 52675.074 21/01/15,19:52:43,14,08,1, 11.8,1,1, 2.400, 10562.415, 227.618, 52675.070 21/01/15,19:52:43,15,08,1, 11.8,1,1, 2.400, 10562.460, 227.614, 52675.079 21/01/15,19:52:43,16,08,1, 11.8,1,1, 2.400, 10562.435, 227.612, 52675.065 21/01/15,19:52:43,17,08,1, 11.8,1,1, 2.400, 10562.451, 227.639, 52675.049 21/01/15,19:52:43,18,08,1, 11.8,1,1, 2.400, 10562.460, 227.671, 52675.106 21/01/15,19:52:43,19,08,1, 11.8,1,1, 2.400, 10562.473, 227.638, 52675.085 21/01/15,19:52:44,00,08,1, 11.9,1,1, 2.398, 10562.466, 227.638, 52675.085 21/01/15,19:52:44,01,08,1, 11.9,1,1, 2.398, 10562.464, 227.664, 52675.107 21/01/15,19:52:44,02,08,1, 11.9,1,1, 2.398, 10562.462, 227.647, 52675.111 21/01/15,19:52:44,03,08,1, 11.9,1,1, 2.398, 10562.449, 227.664, 52675.196 21/01/15,19:52:44,04,08,1, 11.9,1,1, 2.398, 10562.427, 227.633, 52675.021 21/01/15,19:52:44,05,08,1, 11.9,1,1, 2.398, 10562.447, 227.654, 52675.045 21/01/15,19:52:44,06,08,1, 11.9,1,1, 2.398, 10562.441, 227.659, 52675.074 21/01/15,19:52:44,07,08,1, 11.9,1,1, 2.398, 10562.464, 227.662, 52675.061 21/01/15,19:52:44,08,08,1, 11.9,1,1, 2.398, 10562.474, 227.627, 52675.053 21/01/15,19:52:44,09,08,1, 11.9,1,1, 2.398, 10562.474, 227.655, 52675.058 21/01/15,19:52:44,10,08,1, 11.9,1,1, 2.398, 10562.444, 227.614, 52675.048 21/01/15,19:52:44,11,08,1, 11.9,1,1, 2.398, 10562.451, 227.650, 52675.088 21/01/15,19:52:44,12,08,1, 11.9,1,1, 2.398, 10562.445, 227.621, 52675.034 21/01/15,19:52:44,13,08,1, 11.9,1,1, 2.398, 10562.442, 227.631, 52675.063 21/01/15,19:52:44,14,08,1, 11.9,1,1, 2.398, 10562.471, 227.653, 52675.088 21/01/15,19:52:44,15,08,1, 11.9,1,1, 2.398, 10562.441, 227.626, 52675.041 21/01/15,19:52:44,16,08,1, 11.9,1,1, 2.398, 10562.458, 227.612, 52675.020 21/01/15,19:52:44,17,08,1, 11.9,1,1, 2.398, 10562.452, 227.607, 52675.030 21/01/15,19:52:44,18,08,1, 11.9,1,1, 2.398, 10562.460, 227.606, 52674.994 21/01/15,19:52:44,19,08,1, 11.9,1,1, 2.398, 10562.460, 227.622, 52675.029 21/01/15,19:52:45,00,08,1, 11.8,1,1, 2.404, 10562.458, 227.622, 52675.029 21/01/15,19:52:45,01,08,1, 11.8,1,1, 2.404, 10562.480, 227.589, 52675.101 21/01/15,19:52:45,02,08,1, 11.8,1,1, 2.404, 10562.451, 227.616, 52675.012 21/01/15,19:52:45,03,08,1, 11.8,1,1, 2.404, 10562.448, 227.631, 52675.004 21/01/15,19:52:45,04,08,1, 11.8,1,1, 2.404, 10562.436, 227.642, 52675.104 21/01/15,19:52:45,05,08,1, 11.8,1,1, 2.404, 10562.441, 227.622, 52675.094 21/01/15,19:52:45,06,08,1, 11.8,1,1, 2.404, 10562.436, 227.633, 52675.332 21/01/15,19:52:45,07,08,1, 11.8,1,1, 2.404, 10562.459, 227.625, 52675.128 21/01/15,19:52:45,08,08,1, 11.8,1,1, 2.404, 10562.462, 227.601, 52675.067 21/01/15,19:52:45,09,08,1, 11.8,1,1, 2.404, 10562.472, 227.610, 52675.057 21/01/15,19:52:45,10,08,1, 11.8,1,1, 2.404, 10562.433, 227.612, 52675.067 21/01/15,19:52:45,11,08,1, 11.8,1,1, 2.404, 10562.450, 227.615, 52675.047 21/01/15,19:52:45,12,08,1, 11.8,1,1, 2.404, 10562.439, 227.621, 52675.018 21/01/15,19:52:45,13,08,1, 11.8,1,1, 2.404, 10562.458, 227.623, 52675.019 21/01/15,19:52:45,14,08,1, 11.8,1,1, 2.404, 10562.441, 227.589, 52675.022 21/01/15,19:52:45,15,08,1, 11.8,1,1, 2.404, 10562.466, 227.629, 52675.099 21/01/15,19:52:45,16,08,1, 11.8,1,1, 2.404, 10562.462, 227.601, 52675.044 21/01/15,19:52:45,17,08,1, 11.8,1,1, 2.404, 10562.464, 227.610, 52675.040 21/01/15,19:52:45,18,08,1, 11.8,1,1, 2.404, 10562.461, 227.627, 52675.068 21/01/15,19:52:45,19,08,1, 11.8,1,1, 2.404, 10562.448, 227.636, 52675.051 21/01/15,19:52:46,00,08,1, 11.9,1,1, 2.404, 10562.441, 227.636, 52675.051 21/01/15,19:52:46,01,08,1, 11.9,1,1, 2.404, 10562.478, 227.641, 52675.045 21/01/15,19:52:46,02,08,1, 11.9,1,1, 2.404, 10562.449, 227.618, 52675.067 21/01/15,19:52:46,03,08,1, 11.9,1,1, 2.404, 10562.453, 227.630, 52675.025 21/01/15,19:52:46,04,08,1, 11.9,1,1, 2.404, 10562.465, 227.612, 52675.042 21/01/15,19:52:46,05,08,1, 11.9,1,1, 2.404, 10562.459, 227.597, 52674.981 21/01/15,19:52:46,06,08,1, 11.9,1,1, 2.404, 10562.455, 227.644, 52675.057 21/01/15,19:52:46,07,08,1, 11.9,1,1, 2.404, 10562.453, 227.626, 52675.026 21/01/15,19:52:46,08,08,1, 11.9,1,1, 2.404, 10562.449, 227.656, 52675.041 21/01/15,19:52:46,09,08,1, 11.9,1,1, 2.404, 10562.470, 227.639, 52675.053 21/01/15,19:52:46,10,08,1, 11.9,1,1, 2.404, 10562.454, 227.656, 52675.031 21/01/15,19:52:46,11,08,1, 11.9,1,1, 2.404, 10562.459, 227.610, 52675.009 21/01/15,19:52:46,12,08,1, 11.9,1,1, 2.404, 10562.462, 227.629, 52675.022 21/01/15,19:52:46,13,08,1, 11.9,1,1, 2.404, 10562.465, 227.630, 52675.035 21/01/15,19:52:46,14,08,1, 11.9,1,1, 2.404, 10562.474, 227.609, 52675.050 21/01/15,19:52:46,15,08,1, 11.9,1,1, 2.404, 10562.455, 227.624, 52675.040 21/01/15,19:52:46,16,08,1, 11.9,1,1, 2.404, 10562.473, 227.637, 52675.026 21/01/15,19:52:46,17,08,1, 11.9,1,1, 2.404, 10562.487, 227.605, 52675.032 21/01/15,19:52:46,18,08,1, 11.9,1,1, 2.404, 10562.474, 227.631, 52675.054 21/01/15,19:52:46,19,08,1, 11.9,1,1, 2.404, 10562.473, 227.601, 52675.043 21/01/15,19:52:47,00,08,1, 11.8,1,1, 2.401, 10562.466, 227.601, 52675.043 21/01/15,19:52:47,01,08,1, 11.8,1,1, 2.401, 10562.472, 227.630, 52675.010 21/01/15,19:52:47,02,08,1, 11.8,1,1, 2.401, 10562.469, 227.609, 52674.990 21/01/15,19:52:47,03,08,1, 11.8,1,1, 2.401, 10562.473, 227.627, 52674.979 21/01/15,19:52:47,04,08,1, 11.8,1,1, 2.401, 10562.477, 227.623, 52675.030 21/01/15,19:52:47,05,08,1, 11.8,1,1, 2.401, 10562.491, 227.601, 52674.899 21/01/15,19:52:47,06,08,1, 11.8,1,1, 2.401, 10562.485, 227.639, 52675.102 21/01/15,19:52:47,07,08,1, 11.8,1,1, 2.401, 10562.479, 227.612, 52675.045 21/01/15,19:52:47,08,08,1, 11.8,1,1, 2.401, 10562.457, 227.600, 52674.955 21/01/15,19:52:47,09,08,1, 11.8,1,1, 2.401, 10562.480, 227.619, 52675.092 21/01/15,19:52:47,10,08,1, 11.8,1,1, 2.401, 10562.512, 227.627, 52675.029 21/01/15,19:52:47,11,08,1, 11.8,1,1, 2.401, 10562.487, 227.629, 52675.028 21/01/15,19:52:47,12,08,1, 11.8,1,1, 2.401, 10562.518, 227.605, 52675.037 21/01/15,19:52:47,13,08,1, 11.8,1,1, 2.401, 10562.482, 227.600, 52675.027 21/01/15,19:52:47,14,08,1, 11.8,1,1, 2.401, 10562.497, 227.613, 52675.039 21/01/15,19:52:47,15,08,1, 11.8,1,1, 2.401, 10562.467, 227.608, 52675.013 21/01/15,19:52:47,16,08,1, 11.8,1,1, 2.401, 10562.479, 227.622, 52675.032 21/01/15,19:52:47,17,08,1, 11.8,1,1, 2.401, 10562.483, 227.613, 52674.995 21/01/15,19:52:47,18,08,1, 11.8,1,1, 2.401, 10562.473, 227.629, 52675.004 21/01/15,19:52:47,19,08,1, 11.8,1,1, 2.401, 10562.486, 227.629, 52675.030 21/01/15,19:52:48,00,08,1, 11.9,1,1, 2.399, 10562.483, 227.629, 52675.030 21/01/15,19:52:48,01,08,1, 11.9,1,1, 2.399, 10562.479, 227.625, 52675.005 21/01/15,19:52:48,02,08,1, 11.9,1,1, 2.399, 10562.496, 227.604, 52675.031 21/01/15,19:52:48,03,08,1, 11.9,1,1, 2.399, 10562.478, 227.607, 52674.992 21/01/15,19:52:48,04,08,1, 11.9,1,1, 2.399, 10562.489, 227.636, 52674.996 21/01/15,19:52:48,05,08,1, 11.9,1,1, 2.399, 10562.494, 227.644, 52675.019 21/01/15,19:52:48,06,08,1, 11.9,1,1, 2.399, 10562.485, 227.625, 52675.034 21/01/15,19:52:48,07,08,1, 11.9,1,1, 2.399, 10562.496, 227.619, 52675.011 21/01/15,19:52:48,08,08,1, 11.9,1,1, 2.399, 10562.505, 227.623, 52675.027 21/01/15,19:52:48,09,08,1, 11.9,1,1, 2.399, 10562.486, 227.615, 52674.996 21/01/15,19:52:48,10,08,1, 11.9,1,1, 2.399, 10562.502, 227.592, 52674.986 21/01/15,19:52:48,11,08,1, 11.9,1,1, 2.399, 10562.485, 227.618, 52675.017 21/01/15,19:52:48,12,08,1, 11.9,1,1, 2.399, 10562.497, 227.623, 52675.009 21/01/15,19:52:48,13,08,1, 11.9,1,1, 2.399, 10562.480, 227.620, 52674.942 21/01/15,19:52:48,14,08,1, 11.9,1,1, 2.399, 10562.491, 227.601, 52675.017 21/01/15,19:52:48,15,08,1, 11.9,1,1, 2.399, 10562.488, 227.634, 52674.979 21/01/15,19:52:48,16,08,1, 11.9,1,1, 2.399, 10562.506, 227.584, 52674.976 21/01/15,19:52:48,17,08,1, 11.9,1,1, 2.399, 10562.490, 227.614, 52674.974 21/01/15,19:52:48,18,08,1, 11.9,1,1, 2.399, 10562.520, 227.594, 52674.985 21/01/15,19:52:48,19,08,1, 11.9,1,1, 2.399, 10562.504, 227.601, 52675.017 21/01/15,19:52:49,00,08,1, 11.9,1,1, 2.396, 10562.500, 227.601, 52675.017 21/01/15,19:52:49,01,08,1, 11.9,1,1, 2.396, 10562.460, 227.594, 52674.916 21/01/15,19:52:49,02,08,1, 11.9,1,1, 2.396, 10562.543, 227.600, 52674.998 21/01/15,19:52:49,03,08,1, 11.9,1,1, 2.396, 10562.507, 227.615, 52674.984 21/01/15,19:52:49,04,08,1, 11.9,1,1, 2.396, 10562.497, 227.615, 52675.005 21/01/15,19:52:49,05,08,1, 11.9,1,1, 2.396, 10562.502, 227.612, 52675.022 21/01/15,19:52:49,06,08,1, 11.9,1,1, 2.396, 10562.511, 227.600, 52675.029 21/01/15,19:52:49,07,08,1, 11.9,1,1, 2.396, 10562.499, 227.603, 52675.020 21/01/15,19:52:49,08,08,1, 11.9,1,1, 2.396, 10562.464, 227.598, 52675.039 21/01/15,19:52:49,09,08,1, 11.9,1,1, 2.396, 10562.499, 227.614, 52675.015 21/01/15,19:52:49,10,08,1, 11.9,1,1, 2.396, 10562.496, 227.604, 52675.018 21/01/15,19:52:49,11,08,1, 11.9,1,1, 2.396, 10562.504, 227.605, 52675.013 21/01/15,19:52:49,12,08,1, 11.9,1,1, 2.396, 10562.495, 227.604, 52675.036 21/01/15,19:52:49,13,08,1, 11.9,1,1, 2.396, 10562.503, 227.620, 52675.001 21/01/15,19:52:49,14,08,1, 11.9,1,1, 2.396, 10562.504, 227.625, 52674.993 21/01/15,19:52:49,15,08,1, 11.9,1,1, 2.396, 10562.506, 227.616, 52674.990 21/01/15,19:52:49,16,08,1, 11.9,1,1, 2.396, 10562.513, 227.595, 52675.040 21/01/15,19:52:49,17,08,1, 11.9,1,1, 2.396, 10562.511, 227.605, 52675.002 21/01/15,19:52:49,18,08,1, 11.9,1,1, 2.396, 10562.489, 227.616, 52675.011 21/01/15,19:52:49,19,08,1, 11.9,1,1, 2.396, 10562.497, 227.632, 52675.029 21/01/15,19:52:50,00,08,1, 11.8,1,1, 2.399, 10562.491, 227.632, 52675.029 21/01/15,19:52:50,01,08,1, 11.8,1,1, 2.399, 10562.527, 227.625, 52674.989 21/01/15,19:52:50,02,08,1, 11.8,1,1, 2.399, 10562.498, 227.618, 52675.026 21/01/15,19:52:50,03,08,1, 11.8,1,1, 2.399, 10562.515, 227.607, 52675.002 21/01/15,19:52:50,04,08,1, 11.8,1,1, 2.399, 10562.499, 227.616, 52675.021 21/01/15,19:52:50,05,08,1, 11.8,1,1, 2.399, 10562.510, 227.625, 52675.014 21/01/15,19:52:50,06,08,1, 11.8,1,1, 2.399, 10562.489, 227.616, 52674.989 21/01/15,19:52:50,07,08,1, 11.8,1,1, 2.399, 10562.513, 227.587, 52675.015 21/01/15,19:52:50,08,08,1, 11.8,1,1, 2.399, 10562.501, 227.582, 52674.998 21/01/15,19:52:50,09,08,1, 11.8,1,1, 2.399, 10562.505, 227.599, 52675.034 21/01/15,19:52:50,10,08,1, 11.8,1,1, 2.399, 10562.511, 227.589, 52675.026 21/01/15,19:52:50,11,08,1, 11.8,1,1, 2.399, 10562.515, 227.613, 52675.036 21/01/15,19:52:50,12,08,1, 11.8,1,1, 2.399, 10562.505, 227.628, 52675.015 21/01/15,19:52:50,13,08,1, 11.8,1,1, 2.399, 10562.501, 227.588, 52675.004 21/01/15,19:52:50,14,08,1, 11.8,1,1, 2.399, 10562.497, 227.597, 52674.961 21/01/15,19:52:50,15,08,1, 11.8,1,1, 2.399, 10562.491, 227.563, 52675.012 21/01/15,19:52:50,16,08,1, 11.8,1,1, 2.399, 10562.517, 227.592, 52674.988 21/01/15,19:52:50,17,08,1, 11.8,1,1, 2.399, 10562.503, 227.603, 52675.044 21/01/15,19:52:50,18,08,1, 11.8,1,1, 2.399, 10562.487, 227.598, 52675.019 21/01/15,19:52:50,19,08,1, 11.8,1,1, 2.399, 10562.497, 227.591, 52675.021 21/01/15,19:52:51,00,08,1, 11.9,1,1, 2.399, 10562.491, 227.591, 52675.021 21/01/15,19:52:51,01,08,1, 11.9,1,1, 2.399, 10562.518, 227.569, 52674.995 21/01/15,19:52:51,02,08,1, 11.9,1,1, 2.399, 10562.523, 227.591, 52675.020 21/01/15,19:52:51,03,08,1, 11.9,1,1, 2.399, 10562.484, 227.592, 52675.039 21/01/15,19:52:51,04,08,1, 11.9,1,1, 2.399, 10562.501, 227.607, 52674.993 21/01/15,19:52:51,05,08,1, 11.9,1,1, 2.399, 10562.504, 227.606, 52675.011 21/01/15,19:52:51,06,08,1, 11.9,1,1, 2.399, 10562.507, 227.592, 52674.995 21/01/15,19:52:51,07,08,1, 11.9,1,1, 2.399, 10562.489, 227.614, 52675.019 21/01/15,19:52:51,08,08,1, 11.9,1,1, 2.399, 10562.524, 227.617, 52674.985 21/01/15,19:52:51,09,08,1, 11.9,1,1, 2.399, 10562.518, 227.575, 52675.027 21/01/15,19:52:51,10,08,1, 11.9,1,1, 2.399, 10562.518, 227.579, 52675.019 21/01/15,19:52:51,11,08,1, 11.9,1,1, 2.399, 10562.519, 227.599, 52675.024 21/01/15,19:52:51,12,08,1, 11.9,1,1, 2.399, 10562.531, 227.589, 52675.009 21/01/15,19:52:51,13,08,1, 11.9,1,1, 2.399, 10562.507, 227.583, 52675.034 21/01/15,19:52:51,14,08,1, 11.9,1,1, 2.399, 10562.500, 227.576, 52674.989 21/01/15,19:52:51,15,08,1, 11.9,1,1, 2.399, 10562.494, 227.573, 52674.956 21/01/15,19:52:51,16,08,1, 11.9,1,1, 2.399, 10562.507, 227.578, 52674.956 21/01/15,19:52:51,17,08,1, 11.9,1,1, 2.399, 10562.513, 227.612, 52674.988 21/01/15,19:52:51,18,08,1, 11.9,1,1, 2.399, 10562.521, 227.603, 52674.993 21/01/15,19:52:51,19,08,1, 11.9,1,1, 2.399, 10562.530, 227.614, 52674.978 21/01/15,19:52:52,00,09,1, 11.8,1,1, 2.401, 10562.525, 227.614, 52674.978 21/01/15,19:52:52,01,09,1, 11.8,1,1, 2.401, 10562.547, 227.611, 52675.001 21/01/15,19:52:52,02,09,1, 11.8,1,1, 2.401, 10562.502, 227.585, 52675.000 21/01/15,19:52:52,03,09,1, 11.8,1,1, 2.401, 10562.513, 227.585, 52674.994 21/01/15,19:52:52,04,09,1, 11.8,1,1, 2.401, 10562.526, 227.623, 52674.985 21/01/15,19:52:52,05,09,1, 11.8,1,1, 2.401, 10562.522, 227.597, 52674.974 21/01/15,19:52:52,06,09,1, 11.8,1,1, 2.401, 10562.527, 227.590, 52674.951 21/01/15,19:52:52,07,09,1, 11.8,1,1, 2.401, 10562.504, 227.612, 52674.965 21/01/15,19:52:52,08,09,1, 11.8,1,1, 2.401, 10562.523, 227.617, 52675.040 21/01/15,19:52:52,09,09,1, 11.8,1,1, 2.401, 10562.517, 227.594, 52675.009 21/01/15,19:52:52,10,09,1, 11.8,1,1, 2.401, 10562.497, 227.553, 52674.975 21/01/15,19:52:52,11,09,1, 11.8,1,1, 2.401, 10562.525, 227.573, 52675.008 21/01/15,19:52:52,12,09,1, 11.8,1,1, 2.401, 10562.505, 227.583, 52674.953 21/01/15,19:52:52,13,09,1, 11.8,1,1, 2.401, 10562.531, 227.556, 52674.939 21/01/15,19:52:52,14,09,1, 11.8,1,1, 2.401, 10562.515, 227.603, 52674.968 21/01/15,19:52:52,15,09,1, 11.8,1,1, 2.401, 10562.524, 227.596, 52674.989 21/01/15,19:52:52,16,09,1, 11.8,1,1, 2.401, 10562.528, 227.608, 52674.980 21/01/15,19:52:52,17,09,1, 11.8,1,1, 2.401, 10562.525, 227.593, 52674.987 21/01/15,19:52:52,18,09,1, 11.8,1,1, 2.401, 10562.517, 227.611, 52675.016 21/01/15,19:52:52,19,09,1, 11.8,1,1, 2.401, 10562.514, 227.589, 52674.982 21/01/15,19:52:53,00,09,1, 11.9,1,1, 2.402, 10562.508, 227.589, 52674.982 21/01/15,19:52:53,01,09,1, 11.9,1,1, 2.402, 10562.522, 227.596, 52674.991 21/01/15,19:52:53,02,09,1, 11.9,1,1, 2.402, 10562.545, 227.619, 52675.001 21/01/15,19:52:53,03,09,1, 11.9,1,1, 2.402, 10562.518, 227.577, 52674.947 21/01/15,19:52:53,04,09,1, 11.9,1,1, 2.402, 10562.526, 227.618, 52674.963 21/01/15,19:52:53,05,09,1, 11.9,1,1, 2.402, 10562.499, 227.592, 52674.990 21/01/15,19:52:53,06,09,1, 11.9,1,1, 2.402, 10562.535, 227.583, 52674.944 21/01/15,19:52:53,07,09,1, 11.9,1,1, 2.402, 10562.529, 227.588, 52674.927 21/01/15,19:52:53,08,09,1, 11.9,1,1, 2.402, 10562.510, 227.614, 52675.072 21/01/15,19:52:53,09,09,1, 11.9,1,1, 2.402, 10562.506, 227.604, 52675.000 21/01/15,19:52:53,10,09,1, 11.9,1,1, 2.402, 10562.518, 227.617, 52675.015 21/01/15,19:52:53,11,09,1, 11.9,1,1, 2.402, 10562.516, 227.618, 52675.025 21/01/15,19:52:53,12,09,1, 11.9,1,1, 2.402, 10562.514, 227.599, 52675.016 21/01/15,19:52:53,13,09,1, 11.9,1,1, 2.402, 10562.526, 227.614, 52675.021 21/01/15,19:52:53,14,09,1, 11.9,1,1, 2.402, 10562.483, 227.590, 52674.826 21/01/15,19:52:53,15,09,1, 11.9,1,1, 2.402, 10562.555, 227.591, 52675.037 21/01/15,19:52:53,16,09,1, 11.9,1,1, 2.402, 10562.543, 227.595, 52674.943 21/01/15,19:52:53,17,09,1, 11.9,1,1, 2.402, 10562.539, 227.612, 52674.939 21/01/15,19:52:53,18,09,1, 11.9,1,1, 2.402, 10562.532, 227.593, 52674.971 21/01/15,19:52:53,19,09,1, 11.9,1,1, 2.402, 10562.511, 227.587, 52674.969 21/01/15,19:52:54,00,09,1, 11.9,1,1, 2.395, 10562.508, 227.587, 52674.969 21/01/15,19:52:54,01,09,1, 11.9,1,1, 2.395, 10562.480, 227.619, 52674.894 21/01/15,19:52:54,02,09,1, 11.9,1,1, 2.395, 10562.523, 227.627, 52675.013 21/01/15,19:52:54,03,09,1, 11.9,1,1, 2.395, 10562.521, 227.602, 52674.945 21/01/15,19:52:54,04,09,1, 11.9,1,1, 2.395, 10562.529, 227.608, 52674.954 21/01/15,19:52:54,05,09,1, 11.9,1,1, 2.395, 10562.523, 227.609, 52674.948 21/01/15,19:52:54,06,09,1, 11.9,1,1, 2.395, 10562.500, 227.625, 52674.971 21/01/15,19:52:54,07,09,1, 11.9,1,1, 2.395, 10562.530, 227.607, 52674.947 21/01/15,19:52:54,08,09,1, 11.9,1,1, 2.395, 10562.505, 227.583, 52674.953 21/01/15,19:52:54,09,09,1, 11.9,1,1, 2.395, 10562.501, 227.607, 52674.958 21/01/15,19:52:54,10,09,1, 11.9,1,1, 2.395, 10562.517, 227.591, 52674.971 21/01/15,19:52:54,11,09,1, 11.9,1,1, 2.395, 10562.518, 227.609, 52674.947 21/01/15,19:52:54,12,09,1, 11.9,1,1, 2.395, 10562.518, 227.578, 52674.986 21/01/15,19:52:54,13,09,1, 11.9,1,1, 2.395, 10562.537, 227.561, 52674.935 21/01/15,19:52:54,14,09,1, 11.9,1,1, 2.395, 10562.526, 227.583, 52675.004 21/01/15,19:52:54,15,09,1, 11.9,1,1, 2.395, 10562.527, 227.588, 52674.985 21/01/15,19:52:54,16,09,1, 11.9,1,1, 2.395, 10562.516, 227.572, 52674.942 21/01/15,19:52:54,17,09,1, 11.9,1,1, 2.395, 10562.542, 227.608, 52675.001 21/01/15,19:52:54,18,09,1, 11.9,1,1, 2.395, 10562.520, 227.621, 52674.988 21/01/15,19:52:54,19,09,1, 11.9,1,1, 2.395, 10562.531, 227.591, 52674.948 21/01/15,19:52:55,00,09,1, 11.8,1,1, 2.401, 10562.525, 227.591, 52674.948 21/01/15,19:52:55,01,09,1, 11.8,1,1, 2.401, 10562.537, 227.589, 52674.983 21/01/15,19:52:55,02,09,1, 11.8,1,1, 2.401, 10562.517, 227.600, 52674.958 21/01/15,19:52:55,03,09,1, 11.8,1,1, 2.401, 10562.520, 227.576, 52674.891 21/01/15,19:52:55,04,09,1, 11.8,1,1, 2.401, 10562.514, 227.609, 52674.970 21/01/15,19:52:55,05,09,1, 11.8,1,1, 2.401, 10562.538, 227.596, 52674.905 21/01/15,19:52:55,06,09,1, 11.8,1,1, 2.401, 10562.525, 227.603, 52674.971 21/01/15,19:52:55,07,09,1, 11.8,1,1, 2.401, 10562.531, 227.575, 52674.970 21/01/15,19:52:55,08,09,1, 11.8,1,1, 2.401, 10562.514, 227.594, 52674.974 21/01/15,19:52:55,09,09,1, 11.8,1,1, 2.401, 10562.539, 227.580, 52674.967 21/01/15,19:52:55,10,09,1, 11.8,1,1, 2.401, 10562.518, 227.570, 52674.943 21/01/15,19:52:55,11,09,1, 11.8,1,1, 2.401, 10562.536, 227.592, 52674.959 21/01/15,19:52:55,12,09,1, 11.8,1,1, 2.401, 10562.511, 227.583, 52674.948 21/01/15,19:52:55,13,09,1, 11.8,1,1, 2.401, 10562.519, 227.578, 52674.968 21/01/15,19:52:55,14,09,1, 11.8,1,1, 2.401, 10562.505, 227.573, 52674.955 21/01/15,19:52:55,15,09,1, 11.8,1,1, 2.401, 10562.483, 227.577, 52674.952 21/01/15,19:52:55,16,09,1, 11.8,1,1, 2.401, 10562.504, 227.573, 52674.932 21/01/15,19:52:55,17,09,1, 11.8,1,1, 2.401, 10562.498, 227.575, 52674.946 21/01/15,19:52:55,18,09,1, 11.8,1,1, 2.401, 10562.500, 227.548, 52674.954 21/01/15,19:52:55,19,09,1, 11.8,1,1, 2.401, 10562.506, 227.558, 52674.957 21/01/15,19:52:56,00,09,1, 11.9,1,1, 2.397, 10562.500, 227.558, 52674.957 21/01/15,19:52:56,01,09,1, 11.9,1,1, 2.397, 10562.517, 227.551, 52674.956 21/01/15,19:52:56,02,09,1, 11.9,1,1, 2.397, 10562.521, 227.551, 52674.959 21/01/15,19:52:56,03,09,1, 11.9,1,1, 2.397, 10562.528, 227.553, 52674.926 21/01/15,19:52:56,04,09,1, 11.9,1,1, 2.397, 10562.517, 227.561, 52674.937 21/01/15,19:52:56,05,09,1, 11.9,1,1, 2.397, 10562.531, 227.559, 52674.951 21/01/15,19:52:56,06,09,1, 11.9,1,1, 2.397, 10562.504, 227.568, 52674.956 21/01/15,19:52:56,07,09,1, 11.9,1,1, 2.397, 10562.514, 227.579, 52674.947 21/01/15,19:52:56,08,09,1, 11.9,1,1, 2.397, 10562.527, 227.572, 52674.906 21/01/15,19:52:56,09,09,1, 11.9,1,1, 2.397, 10562.507, 227.574, 52674.945 21/01/15,19:52:56,10,09,1, 11.9,1,1, 2.397, 10562.510, 227.563, 52674.934 21/01/15,19:52:56,11,09,1, 11.9,1,1, 2.397, 10562.518, 227.570, 52674.967 21/01/15,19:52:56,12,09,1, 11.9,1,1, 2.397, 10562.519, 227.563, 52674.924 21/01/15,19:52:56,13,09,1, 11.9,1,1, 2.397, 10562.514, 227.592, 52674.951 21/01/15,19:52:56,14,09,1, 11.9,1,1, 2.397, 10562.500, 227.574, 52674.936 21/01/15,19:52:56,15,09,1, 11.9,1,1, 2.397, 10562.506, 227.574, 52674.954 21/01/15,19:52:56,16,09,1, 11.9,1,1, 2.397, 10562.533, 227.593, 52674.978 21/01/15,19:52:56,17,09,1, 11.9,1,1, 2.397, 10562.520, 227.571, 52674.942 21/01/15,19:52:56,18,09,1, 11.9,1,1, 2.397, 10562.509, 227.573, 52674.966 21/01/15,19:52:56,19,09,1, 11.9,1,1, 2.397, 10562.525, 227.572, 52674.978 21/01/15,19:52:57,00,09,1, 11.9,1,1, 2.401, 10562.525, 227.572, 52674.978 21/01/15,19:52:57,01,09,1, 11.9,1,1, 2.401, 10562.501, 227.586, 52674.929 21/01/15,19:52:57,02,09,1, 11.9,1,1, 2.401, 10562.516, 227.579, 52674.947 21/01/15,19:52:57,03,09,1, 11.9,1,1, 2.401, 10562.506, 227.576, 52674.927 21/01/15,19:52:57,04,09,1, 11.9,1,1, 2.401, 10562.524, 227.579, 52674.955 21/01/15,19:52:57,05,09,1, 11.9,1,1, 2.401, 10562.540, 227.580, 52674.941 21/01/15,19:52:57,06,09,1, 11.9,1,1, 2.401, 10562.514, 227.572, 52674.929 21/01/15,19:52:57,07,09,1, 11.9,1,1, 2.401, 10562.535, 227.577, 52674.941 21/01/15,19:52:57,08,09,1, 11.9,1,1, 2.401, 10562.518, 227.556, 52674.922 21/01/15,19:52:57,09,09,1, 11.9,1,1, 2.401, 10562.519, 227.564, 52674.954 21/01/15,19:52:57,10,09,1, 11.9,1,1, 2.401, 10562.524, 227.594, 52674.989 21/01/15,19:52:57,11,09,1, 11.9,1,1, 2.401, 10562.535, 227.587, 52674.974 21/01/15,19:52:57,12,09,1, 11.9,1,1, 2.401, 10562.525, 227.597, 52674.952 21/01/15,19:52:57,13,09,1, 11.9,1,1, 2.401, 10562.499, 227.578, 52674.923 21/01/15,19:52:57,14,09,1, 11.9,1,1, 2.401, 10562.503, 227.584, 52674.926 21/01/15,19:52:57,15,09,1, 11.9,1,1, 2.401, 10562.501, 227.581, 52674.936 21/01/15,19:52:57,16,09,1, 11.9,1,1, 2.401, 10562.518, 227.598, 52674.939 21/01/15,19:52:57,17,09,1, 11.9,1,1, 2.401, 10562.494, 227.563, 52674.906 21/01/15,19:52:57,18,09,1, 11.9,1,1, 2.401, 10562.494, 227.575, 52674.936 21/01/15,19:52:57,19,09,1, 11.9,1,1, 2.401, 10562.538, 227.588, 52674.930 21/01/15,19:52:58,00,09,1, 11.8,1,1, 2.400, 10562.533, 227.588, 52674.930 21/01/15,19:52:58,01,09,1, 11.8,1,1, 2.400, 10562.531, 227.571, 52674.933 21/01/15,19:52:58,02,09,1, 11.8,1,1, 2.400, 10562.524, 227.588, 52674.952 21/01/15,19:52:58,03,09,1, 11.8,1,1, 2.400, 10562.522, 227.596, 52674.925 21/01/15,19:52:58,04,09,1, 11.8,1,1, 2.400, 10562.514, 227.607, 52674.939 21/01/15,19:52:58,05,09,1, 11.8,1,1, 2.400, 10562.534, 227.598, 52674.963 21/01/15,19:52:58,06,09,1, 11.8,1,1, 2.400, 10562.519, 227.581, 52674.941 21/01/15,19:52:58,07,09,1, 11.8,1,1, 2.400, 10562.499, 227.563, 52674.937 21/01/15,19:52:58,08,09,1, 11.8,1,1, 2.400, 10562.515, 227.555, 52674.948 21/01/15,19:52:58,09,09,1, 11.8,1,1, 2.400, 10562.512, 227.586, 52674.940 21/01/15,19:52:58,10,09,1, 11.8,1,1, 2.400, 10562.501, 227.572, 52674.932 21/01/15,19:52:58,11,09,1, 11.8,1,1, 2.400, 10562.508, 227.585, 52674.938 21/01/15,19:52:58,12,09,1, 11.8,1,1, 2.400, 10562.514, 227.560, 52674.949 21/01/15,19:52:58,13,09,1, 11.8,1,1, 2.400, 10562.521, 227.596, 52674.991 21/01/15,19:52:58,14,09,1, 11.8,1,1, 2.400, 10562.536, 227.593, 52674.932 21/01/15,19:52:58,15,09,1, 11.8,1,1, 2.400, 10562.521, 227.573, 52674.902 21/01/15,19:52:58,16,09,1, 11.8,1,1, 2.400, 10562.510, 227.581, 52674.947 21/01/15,19:52:58,17,09,1, 11.8,1,1, 2.400, 10562.509, 227.589, 52674.898 21/01/15,19:52:58,18,09,1, 11.8,1,1, 2.400, 10562.506, 227.577, 52674.949 21/01/15,19:52:58,19,09,1, 11.8,1,1, 2.400, 10562.527, 227.580, 52674.913 21/01/15,19:52:59,00,09,1, 11.8,1,1, 2.400, 10562.525, 227.580, 52674.913 21/01/15,19:52:59,01,09,1, 11.8,1,1, 2.400, 10562.522, 227.587, 52674.932 21/01/15,19:52:59,02,09,1, 11.8,1,1, 2.400, 10562.533, 227.611, 52674.926 21/01/15,19:52:59,03,09,1, 11.8,1,1, 2.400, 10562.537, 227.599, 52674.924 21/01/15,19:52:59,04,09,1, 11.8,1,1, 2.400, 10562.530, 227.555, 52674.910 21/01/15,19:52:59,05,09,1, 11.8,1,1, 2.400, 10562.509, 227.581, 52674.931 21/01/15,19:52:59,06,09,1, 11.8,1,1, 2.400, 10562.522, 227.581, 52674.929 21/01/15,19:52:59,07,09,1, 11.8,1,1, 2.400, 10562.533, 227.580, 52674.897 21/01/15,19:52:59,08,09,1, 11.8,1,1, 2.400, 10562.521, 227.563, 52674.904 21/01/15,19:52:59,09,09,1, 11.8,1,1, 2.400, 10562.520, 227.554, 52674.956 21/01/15,19:52:59,10,09,1, 11.8,1,1, 2.400, 10562.491, 227.584, 52674.927 21/01/15,19:52:59,11,09,1, 11.8,1,1, 2.400, 10562.514, 227.576, 52674.952 21/01/15,19:52:59,12,09,1, 11.8,1,1, 2.400, 10562.499, 227.572, 52674.953 21/01/15,19:52:59,13,09,1, 11.8,1,1, 2.400, 10562.502, 227.579, 52674.929 21/01/15,19:52:59,14,09,1, 11.8,1,1, 2.400, 10562.522, 227.595, 52674.955 21/01/15,19:52:59,15,09,1, 11.8,1,1, 2.400, 10562.526, 227.567, 52674.928 21/01/15,19:52:59,16,09,1, 11.8,1,1, 2.400, 10562.526, 227.570, 52674.916 21/01/15,19:52:59,17,09,1, 11.8,1,1, 2.400, 10562.514, 227.602, 52674.914 21/01/15,19:52:59,18,09,1, 11.8,1,1, 2.400, 10562.503, 227.579, 52674.921 21/01/15,19:52:59,19,09,1, 11.8,1,1, 2.400, 10562.504, 227.587, 52674.927 21/01/15,19:53:00,00,08,1, 11.9,1,1, 2.400, 10562.500, 227.587, 52674.927 21/01/15,19:53:00,01,08,1, 11.9,1,1, 2.400, 10562.511, 227.588, 52674.929 21/01/15,19:53:00,02,08,1, 11.9,1,1, 2.400, 10562.541, 227.582, 52674.958 21/01/15,19:53:00,03,08,1, 11.9,1,1, 2.400, 10562.523, 227.576, 52674.891 21/01/15,19:53:00,04,08,1, 11.9,1,1, 2.400, 10562.492, 227.567, 52674.908 21/01/15,19:53:00,05,08,1, 11.9,1,1, 2.400, 10562.524, 227.575, 52674.896 21/01/15,19:53:00,06,08,1, 11.9,1,1, 2.400, 10562.520, 227.589, 52674.915 21/01/15,19:53:00,07,08,1, 11.9,1,1, 2.400, 10562.525, 227.573, 52674.897 21/01/15,19:53:00,08,08,1, 11.9,1,1, 2.400, 10562.514, 227.609, 52674.949 21/01/15,19:53:00,09,08,1, 11.9,1,1, 2.400, 10562.538, 227.582, 52674.919 21/01/15,19:53:00,10,08,1, 11.9,1,1, 2.400, 10562.504, 227.590, 52674.963 21/01/15,19:53:00,11,08,1, 11.9,1,1, 2.400, 10562.520, 227.580, 52675.061 21/01/15,19:53:00,12,08,1, 11.9,1,1, 2.400, 10562.540, 227.558, 52674.886 21/01/15,19:53:00,13,08,1, 11.9,1,1, 2.400, 10562.530, 227.568, 52674.871 21/01/15,19:53:00,14,08,1, 11.9,1,1, 2.400, 10562.529, 227.565, 52674.878 21/01/15,19:53:00,15,08,1, 11.9,1,1, 2.400, 10562.502, 227.555, 52674.862 21/01/15,19:53:00,16,08,1, 11.9,1,1, 2.400, 10562.538, 227.586, 52674.907 21/01/15,19:53:00,17,08,1, 11.9,1,1, 2.400, 10562.524, 227.595, 52674.868 21/01/15,19:53:00,18,08,1, 11.9,1,1, 2.400, 10562.524, 227.563, 52674.876 21/01/15,19:53:00,19,08,1, 11.9,1,1, 2.400, 10562.499, 227.568, 52674.851 21/01/15,19:53:01,00,09,1, 11.9,1,1, 2.400, 10562.491, 227.568, 52674.851 21/01/15,19:53:01,01,09,1, 11.9,1,1, 2.400, 10562.501, 227.561, 52674.873 21/01/15,19:53:01,02,09,1, 11.9,1,1, 2.400, 10562.511, 227.592, 52674.904 21/01/15,19:53:01,03,09,1, 11.9,1,1, 2.400, 10562.527, 227.595, 52674.865 21/01/15,19:53:01,04,09,1, 11.9,1,1, 2.400, 10562.529, 227.565, 52674.927 21/01/15,19:53:01,05,09,1, 11.9,1,1, 2.400, 10562.515, 227.583, 52674.877 21/01/15,19:53:01,06,09,1, 11.9,1,1, 2.400, 10562.501, 227.581, 52674.880 21/01/15,19:53:01,07,09,1, 11.9,1,1, 2.400, 10562.522, 227.578, 52674.893 21/01/15,19:53:01,08,09,1, 11.9,1,1, 2.400, 10562.538, 227.578, 52674.902 21/01/15,19:53:01,09,09,1, 11.9,1,1, 2.400, 10562.509, 227.589, 52674.881 21/01/15,19:53:01,10,09,1, 11.9,1,1, 2.400, 10562.498, 227.576, 52674.865 21/01/15,19:53:01,11,09,1, 11.9,1,1, 2.400, 10562.499, 227.592, 52674.881 21/01/15,19:53:01,12,09,1, 11.9,1,1, 2.400, 10562.519, 227.604, 52674.891 21/01/15,19:53:01,13,09,1, 11.9,1,1, 2.400, 10562.513, 227.581, 52674.887 21/01/15,19:53:01,14,09,1, 11.9,1,1, 2.400, 10562.522, 227.604, 52674.881 21/01/15,19:53:01,15,09,1, 11.9,1,1, 2.400, 10562.530, 227.568, 52674.869 21/01/15,19:53:01,16,09,1, 11.9,1,1, 2.400, 10562.521, 227.616, 52674.877 21/01/15,19:53:01,17,09,1, 11.9,1,1, 2.400, 10562.530, 227.595, 52674.885 21/01/15,19:53:01,18,09,1, 11.9,1,1, 2.400, 10562.524, 227.583, 52674.886 21/01/15,19:53:01,19,09,1, 11.9,1,1, 2.400, 10562.538, 227.566, 52674.876 21/01/15,19:53:02,00,09,1, 11.8,1,1, 2.398, 10562.533, 227.566, 52674.876 21/01/15,19:53:02,01,09,1, 11.8,1,1, 2.398, 10562.546, 227.560, 52674.904 21/01/15,19:53:02,02,09,1, 11.8,1,1, 2.398, 10562.529, 227.571, 52674.866 21/01/15,19:53:02,03,09,1, 11.8,1,1, 2.398, 10562.525, 227.570, 52674.895 21/01/15,19:53:02,04,09,1, 11.8,1,1, 2.398, 10562.536, 227.561, 52674.857 21/01/15,19:53:02,05,09,1, 11.8,1,1, 2.398, 10562.539, 227.540, 52674.906 21/01/15,19:53:02,06,09,1, 11.8,1,1, 2.398, 10562.532, 227.578, 52674.899 21/01/15,19:53:02,07,09,1, 11.8,1,1, 2.398, 10562.533, 227.587, 52674.900 21/01/15,19:53:02,08,09,1, 11.8,1,1, 2.398, 10562.505, 227.574, 52674.909 21/01/15,19:53:02,09,09,1, 11.8,1,1, 2.398, 10562.507, 227.563, 52674.881 21/01/15,19:53:02,10,09,1, 11.8,1,1, 2.398, 10562.531, 227.592, 52674.926 21/01/15,19:53:02,11,09,1, 11.8,1,1, 2.398, 10562.518, 227.568, 52674.904 21/01/15,19:53:02,12,09,1, 11.8,1,1, 2.398, 10562.507, 227.548, 52674.871 21/01/15,19:53:02,13,09,1, 11.8,1,1, 2.398, 10562.508, 227.583, 52674.895 21/01/15,19:53:02,14,09,1, 11.8,1,1, 2.398, 10562.518, 227.579, 52674.881 21/01/15,19:53:02,15,09,1, 11.8,1,1, 2.398, 10562.518, 227.606, 52674.902 21/01/15,19:53:02,16,09,1, 11.8,1,1, 2.398, 10562.500, 227.596, 52674.913 21/01/15,19:53:02,17,09,1, 11.8,1,1, 2.398, 10562.500, 227.591, 52674.890 21/01/15,19:53:02,18,09,1, 11.8,1,1, 2.398, 10562.510, 227.568, 52674.933 21/01/15,19:53:02,19,09,1, 11.8,1,1, 2.398, 10562.514, 227.588, 52674.927 21/01/15,19:53:03,00,09,1, 11.9,1,1, 2.399, 10562.508, 227.588, 52674.927 21/01/15,19:53:03,01,09,1, 11.9,1,1, 2.399, 10562.512, 227.598, 52674.917 21/01/15,19:53:03,02,09,1, 11.9,1,1, 2.399, 10562.529, 227.577, 52674.894 21/01/15,19:53:03,03,09,1, 11.9,1,1, 2.399, 10562.514, 227.574, 52674.884 21/01/15,19:53:03,04,09,1, 11.9,1,1, 2.399, 10562.518, 227.564, 52674.939 21/01/15,19:53:03,05,09,1, 11.9,1,1, 2.399, 10562.511, 227.596, 52674.902 21/01/15,19:53:03,06,09,1, 11.9,1,1, 2.399, 10562.497, 227.574, 52674.904 21/01/15,19:53:03,07,09,1, 11.9,1,1, 2.399, 10562.504, 227.572, 52674.900 21/01/15,19:53:03,08,09,1, 11.9,1,1, 2.399, 10562.524, 227.584, 52674.872 21/01/15,19:53:03,09,09,1, 11.9,1,1, 2.399, 10562.542, 227.589, 52674.871 21/01/15,19:53:03,10,09,1, 11.9,1,1, 2.399, 10562.517, 227.583, 52674.934 21/01/15,19:53:03,11,09,1, 11.9,1,1, 2.399, 10562.533, 227.606, 52674.935 21/01/15,19:53:03,12,09,1, 11.9,1,1, 2.399, 10562.515, 227.591, 52674.936 21/01/15,19:53:03,13,09,1, 11.9,1,1, 2.399, 10562.519, 227.584, 52674.899 21/01/15,19:53:03,14,09,1, 11.9,1,1, 2.399, 10562.523, 227.583, 52674.865 21/01/15,19:53:03,15,09,1, 11.9,1,1, 2.399, 10562.530, 227.596, 52674.900 21/01/15,19:53:03,16,09,1, 11.9,1,1, 2.399, 10562.543, 227.597, 52674.936 21/01/15,19:53:03,17,09,1, 11.9,1,1, 2.399, 10562.538, 227.579, 52674.884 21/01/15,19:53:03,18,09,1, 11.9,1,1, 2.399, 10562.534, 227.563, 52674.878 21/01/15,19:53:03,19,09,1, 11.9,1,1, 2.399, 10562.554, 227.597, 52674.907 21/01/15,19:53:04,00,09,1, 11.8,1,1, 2.402, 10562.550, 227.597, 52674.907 21/01/15,19:53:04,01,09,1, 11.8,1,1, 2.402, 10562.519, 227.572, 52674.936 21/01/15,19:53:04,02,09,1, 11.8,1,1, 2.402, 10562.518, 227.574, 52674.982 21/01/15,19:53:04,03,09,1, 11.8,1,1, 2.402, 10562.522, 227.563, 52674.901 21/01/15,19:53:04,04,09,1, 11.8,1,1, 2.402, 10562.527, 227.576, 52674.906 21/01/15,19:53:04,05,09,1, 11.8,1,1, 2.402, 10562.519, 227.576, 52674.932 21/01/15,19:53:04,06,09,1, 11.8,1,1, 2.402, 10562.474, 227.600, 52675.075 21/01/15,19:53:04,07,09,1, 11.8,1,1, 2.402, 10562.503, 227.613, 52674.970 21/01/15,19:53:04,08,09,1, 11.8,1,1, 2.402, 10562.487, 227.591, 52674.968 21/01/15,19:53:04,09,09,1, 11.8,1,1, 2.402, 10562.480, 227.581, 52674.917 21/01/15,19:53:04,10,09,1, 11.8,1,1, 2.402, 10562.530, 227.591, 52674.911 21/01/15,19:53:04,11,09,1, 11.8,1,1, 2.402, 10562.526, 227.618, 52674.899 21/01/15,19:53:04,12,09,1, 11.8,1,1, 2.402, 10562.521, 227.596, 52674.944 21/01/15,19:53:04,13,09,1, 11.8,1,1, 2.402, 10562.523, 227.575, 52674.898 21/01/15,19:53:04,14,09,1, 11.8,1,1, 2.402, 10562.529, 227.582, 52674.928 21/01/15,19:53:04,15,09,1, 11.8,1,1, 2.402, 10562.531, 227.590, 52674.927 21/01/15,19:53:04,16,09,1, 11.8,1,1, 2.402, 10562.535, 227.593, 52674.907 21/01/15,19:53:04,17,09,1, 11.8,1,1, 2.402, 10562.517, 227.588, 52674.889 21/01/15,19:53:04,18,09,1, 11.8,1,1, 2.402, 10562.520, 227.583, 52674.904 21/01/15,19:53:04,19,09,1, 11.8,1,1, 2.402, 10562.512, 227.586, 52674.913 21/01/15,19:53:05,00,09,1, 11.8,1,1, 2.400, 10562.508, 227.586, 52674.913 21/01/15,19:53:05,01,09,1, 11.8,1,1, 2.400, 10562.535, 227.613, 52674.947 21/01/15,19:53:05,02,09,1, 11.8,1,1, 2.400, 10562.504, 227.553, 52674.880 21/01/15,19:53:05,03,09,1, 11.8,1,1, 2.400, 10562.507, 227.607, 52674.924 21/01/15,19:53:05,04,09,1, 11.8,1,1, 2.400, 10562.521, 227.620, 52674.881 21/01/15,19:53:05,05,09,1, 11.8,1,1, 2.400, 10562.542, 227.577, 52674.908 21/01/15,19:53:05,06,09,1, 11.8,1,1, 2.400, 10562.535, 227.578, 52674.883 21/01/15,19:53:05,07,09,1, 11.8,1,1, 2.400, 10562.546, 227.564, 52674.895 21/01/15,19:53:05,08,09,1, 11.8,1,1, 2.400, 10562.524, 227.589, 52674.896 21/01/15,19:53:05,09,09,1, 11.8,1,1, 2.400, 10562.512, 227.574, 52674.921 21/01/15,19:53:05,10,09,1, 11.8,1,1, 2.400, 10562.528, 227.604, 52674.878 21/01/15,19:53:05,11,09,1, 11.8,1,1, 2.400, 10562.552, 227.606, 52674.950 21/01/15,19:53:05,12,09,1, 11.8,1,1, 2.400, 10562.495, 227.622, 52674.993 21/01/15,19:53:05,13,09,1, 11.8,1,1, 2.400, 10562.553, 227.590, 52674.942 21/01/15,19:53:05,14,09,1, 11.8,1,1, 2.400, 10562.559, 227.567, 52674.877 21/01/15,19:53:05,15,09,1, 11.8,1,1, 2.400, 10562.520, 227.584, 52674.887 21/01/15,19:53:05,16,09,1, 11.8,1,1, 2.400, 10562.531, 227.589, 52674.907 21/01/15,19:53:05,17,09,1, 11.8,1,1, 2.400, 10562.524, 227.590, 52674.915 21/01/15,19:53:05,18,09,1, 11.8,1,1, 2.400, 10562.530, 227.586, 52674.904 21/01/15,19:53:05,19,09,1, 11.8,1,1, 2.400, 10562.518, 227.575, 52674.894 21/01/15,19:53:06,00,09,1, 11.8,1,1, 2.401, 10562.516, 227.575, 52674.894 21/01/15,19:53:06,01,09,1, 11.8,1,1, 2.401, 10562.525, 227.581, 52674.885 21/01/15,19:53:06,02,09,1, 11.8,1,1, 2.401, 10562.507, 227.599, 52674.905 21/01/15,19:53:06,03,09,1, 11.8,1,1, 2.401, 10562.513, 227.601, 52674.883 21/01/15,19:53:06,04,09,1, 11.8,1,1, 2.401, 10562.550, 227.595, 52674.862 21/01/15,19:53:06,05,09,1, 11.8,1,1, 2.401, 10562.514, 227.583, 52674.860 21/01/15,19:53:06,06,09,1, 11.8,1,1, 2.401, 10562.524, 227.562, 52674.860 21/01/15,19:53:06,07,09,1, 11.8,1,1, 2.401, 10562.528, 227.582, 52674.856 21/01/15,19:53:06,08,09,1, 11.8,1,1, 2.401, 10562.509, 227.568, 52674.861 21/01/15,19:53:06,09,09,1, 11.8,1,1, 2.401, 10562.507, 227.592, 52674.875 21/01/15,19:53:06,10,09,1, 11.8,1,1, 2.401, 10562.507, 227.576, 52674.850 21/01/15,19:53:06,11,09,1, 11.8,1,1, 2.401, 10562.507, 227.598, 52674.877 21/01/15,19:53:06,12,09,1, 11.8,1,1, 2.401, 10562.488, 227.599, 52674.892 21/01/15,19:53:06,13,09,1, 11.8,1,1, 2.401, 10562.511, 227.586, 52674.863 21/01/15,19:53:06,14,09,1, 11.8,1,1, 2.401, 10562.518, 227.583, 52674.862 21/01/15,19:53:06,15,09,1, 11.8,1,1, 2.401, 10562.517, 227.591, 52674.883 21/01/15,19:53:06,16,09,1, 11.8,1,1, 2.401, 10562.523, 227.596, 52674.863 21/01/15,19:53:06,17,09,1, 11.8,1,1, 2.401, 10562.491, 227.603, 52674.864 21/01/15,19:53:06,18,09,1, 11.8,1,1, 2.401, 10562.509, 227.615, 52674.817 21/01/15,19:53:06,19,09,1, 11.8,1,1, 2.401, 10562.514, 227.598, 52674.846 21/01/15,19:53:07,00,09,1, 11.8,1,1, 2.398, 10562.508, 227.598, 52674.846 21/01/15,19:53:07,01,09,1, 11.8,1,1, 2.398, 10562.517, 227.582, 52674.867 21/01/15,19:53:07,02,09,1, 11.8,1,1, 2.398, 10562.528, 227.613, 52674.908 21/01/15,19:53:07,03,09,1, 11.8,1,1, 2.398, 10562.504, 227.587, 52674.879 21/01/15,19:53:07,04,09,1, 11.8,1,1, 2.398, 10562.484, 227.572, 52674.860 21/01/15,19:53:07,05,09,1, 11.8,1,1, 2.398, 10562.521, 227.600, 52674.865 21/01/15,19:53:07,06,09,1, 11.8,1,1, 2.398, 10562.496, 227.599, 52674.883 21/01/15,19:53:07,07,09,1, 11.8,1,1, 2.398, 10562.511, 227.611, 52674.876 21/01/15,19:53:07,08,09,1, 11.8,1,1, 2.398, 10562.521, 227.592, 52674.867 21/01/15,19:53:07,09,09,1, 11.8,1,1, 2.398, 10562.503, 227.601, 52674.868 21/01/15,19:53:07,10,09,1, 11.8,1,1, 2.398, 10562.499, 227.600, 52674.872 21/01/15,19:53:07,11,09,1, 11.8,1,1, 2.398, 10562.500, 227.609, 52674.865 21/01/15,19:53:07,12,09,1, 11.8,1,1, 2.398, 10562.506, 227.598, 52674.898 21/01/15,19:53:07,13,09,1, 11.8,1,1, 2.398, 10562.494, 227.608, 52674.897 21/01/15,19:53:07,14,09,1, 11.8,1,1, 2.398, 10562.520, 227.610, 52674.860 21/01/15,19:53:07,15,09,1, 11.8,1,1, 2.398, 10562.510, 227.593, 52674.859 21/01/15,19:53:07,16,09,1, 11.8,1,1, 2.398, 10562.506, 227.613, 52674.877 21/01/15,19:53:07,17,09,1, 11.8,1,1, 2.398, 10562.515, 227.607, 52674.912 21/01/15,19:53:07,18,09,1, 11.8,1,1, 2.398, 10562.493, 227.638, 52675.045 21/01/15,19:53:07,19,09,1, 11.8,1,1, 2.398, 10562.477, 227.613, 52674.881 21/01/15,19:53:08,00,08,1, 11.9,1,1, 2.398, 10562.475, 227.613, 52674.881 21/01/15,19:53:08,01,08,1, 11.9,1,1, 2.398, 10562.488, 227.609, 52674.916 21/01/15,19:53:08,02,08,1, 11.9,1,1, 2.398, 10562.476, 227.611, 52674.897 21/01/15,19:53:08,03,08,1, 11.9,1,1, 2.398, 10562.518, 227.602, 52674.834 21/01/15,19:53:08,04,08,1, 11.9,1,1, 2.398, 10562.487, 227.614, 52674.997 21/01/15,19:53:08,05,08,1, 11.9,1,1, 2.398, 10562.492, 227.590, 52674.843 21/01/15,19:53:08,06,08,1, 11.9,1,1, 2.398, 10562.522, 227.624, 52674.925 21/01/15,19:53:08,07,08,1, 11.9,1,1, 2.398, 10562.487, 227.584, 52674.831 21/01/15,19:53:08,08,08,1, 11.9,1,1, 2.398, 10562.510, 227.583, 52674.830 21/01/15,19:53:08,09,08,1, 11.9,1,1, 2.398, 10562.499, 227.596, 52674.866 21/01/15,19:53:08,10,08,1, 11.9,1,1, 2.398, 10562.538, 227.609, 52674.853 21/01/15,19:53:08,11,08,1, 11.9,1,1, 2.398, 10562.506, 227.596, 52674.831 21/01/15,19:53:08,12,08,1, 11.9,1,1, 2.398, 10562.543, 227.587, 52674.866 21/01/15,19:53:08,13,08,1, 11.9,1,1, 2.398, 10562.528, 227.589, 52674.835 21/01/15,19:53:08,14,08,1, 11.9,1,1, 2.398, 10562.495, 227.595, 52674.817 21/01/15,19:53:08,15,08,1, 11.9,1,1, 2.398, 10562.539, 227.588, 52674.806 21/01/15,19:53:08,16,08,1, 11.9,1,1, 2.398, 10562.526, 227.594, 52674.848 21/01/15,19:53:08,17,08,1, 11.9,1,1, 2.398, 10562.538, 227.585, 52674.864 21/01/15,19:53:08,18,08,1, 11.9,1,1, 2.398, 10562.497, 227.569, 52674.834 21/01/15,19:53:08,19,08,1, 11.9,1,1, 2.398, 10562.514, 227.593, 52674.851 21/01/15,19:53:09,00,09,1, 11.8,1,1, 2.400, 10562.508, 227.593, 52674.851 21/01/15,19:53:09,01,09,1, 11.8,1,1, 2.400, 10562.496, 227.603, 52674.852 21/01/15,19:53:09,02,09,1, 11.8,1,1, 2.400, 10562.516, 227.616, 52674.862 21/01/15,19:53:09,03,09,1, 11.8,1,1, 2.400, 10562.523, 227.585, 52674.871 21/01/15,19:53:09,04,09,1, 11.8,1,1, 2.400, 10562.519, 227.596, 52674.823 21/01/15,19:53:09,05,09,1, 11.8,1,1, 2.400, 10562.493, 227.589, 52674.885 21/01/15,19:53:09,06,09,1, 11.8,1,1, 2.400, 10562.516, 227.592, 52674.870 21/01/15,19:53:09,07,09,1, 11.8,1,1, 2.400, 10562.512, 227.580, 52674.896 21/01/15,19:53:09,08,09,1, 11.8,1,1, 2.400, 10562.510, 227.620, 52674.859 21/01/15,19:53:09,09,09,1, 11.8,1,1, 2.400, 10562.513, 227.595, 52674.879 21/01/15,19:53:09,10,09,1, 11.8,1,1, 2.400, 10562.494, 227.594, 52674.872 21/01/15,19:53:09,11,09,1, 11.8,1,1, 2.400, 10562.516, 227.590, 52674.828 21/01/15,19:53:09,12,09,1, 11.8,1,1, 2.400, 10562.536, 227.617, 52674.863 21/01/15,19:53:09,13,09,1, 11.8,1,1, 2.400, 10562.517, 227.599, 52674.830 21/01/15,19:53:09,14,09,1, 11.8,1,1, 2.400, 10562.524, 227.600, 52674.831 21/01/15,19:53:09,15,09,1, 11.8,1,1, 2.400, 10562.519, 227.606, 52674.852 21/01/15,19:53:09,16,09,1, 11.8,1,1, 2.400, 10562.512, 227.610, 52674.848 21/01/15,19:53:09,17,09,1, 11.8,1,1, 2.400, 10562.510, 227.584, 52674.842 21/01/15,19:53:09,18,09,1, 11.8,1,1, 2.400, 10562.516, 227.607, 52674.838 21/01/15,19:53:09,19,09,1, 11.8,1,1, 2.400, 10562.504, 227.606, 52674.823 21/01/15,19:53:10,00,09,1, 11.9,1,1, 2.405, 10562.500, 227.606, 52674.823 21/01/15,19:53:10,01,09,1, 11.9,1,1, 2.405, 10562.488, 227.608, 52674.889 21/01/15,19:53:10,02,09,1, 11.9,1,1, 2.405, 10562.497, 227.611, 52674.876 21/01/15,19:53:10,03,09,1, 11.9,1,1, 2.405, 10562.528, 227.597, 52674.843 21/01/15,19:53:10,04,09,1, 11.9,1,1, 2.405, 10562.515, 227.616, 52675.056 21/01/15,19:53:10,05,09,1, 11.9,1,1, 2.405, 10562.524, 227.602, 52674.870 21/01/15,19:53:10,06,09,1, 11.9,1,1, 2.405, 10562.519, 227.578, 52674.842 21/01/15,19:53:10,07,09,1, 11.9,1,1, 2.405, 10562.489, 227.608, 52674.861 21/01/15,19:53:10,08,09,1, 11.9,1,1, 2.405, 10562.495, 227.582, 52674.723 21/01/15,19:53:10,09,09,1, 11.9,1,1, 2.405, 10562.526, 227.613, 52674.829 21/01/15,19:53:10,10,09,1, 11.9,1,1, 2.405, 10562.496, 227.614, 52674.832 21/01/15,19:53:10,11,09,1, 11.9,1,1, 2.405, 10562.498, 227.604, 52674.833 21/01/15,19:53:10,12,09,1, 11.9,1,1, 2.405, 10562.490, 227.607, 52674.861 21/01/15,19:53:10,13,09,1, 11.9,1,1, 2.405, 10562.511, 227.592, 52674.857 21/01/15,19:53:10,14,09,1, 11.9,1,1, 2.405, 10562.499, 227.605, 52674.841 21/01/15,19:53:10,15,09,1, 11.9,1,1, 2.405, 10562.524, 227.576, 52674.543 21/01/15,19:53:10,16,09,1, 11.9,1,1, 2.405, 10562.482, 227.606, 52674.792 21/01/15,19:53:10,17,09,1, 11.9,1,1, 2.405, 10562.470, 227.628, 52674.839 21/01/15,19:53:10,18,09,1, 11.9,1,1, 2.405, 10562.471, 227.627, 52674.853 21/01/15,19:53:10,19,09,1, 11.9,1,1, 2.405, 10562.506, 227.625, 52674.835 21/01/15,19:53:11,00,08,1, 11.8,1,1, 2.402, 10562.500, 227.625, 52674.835 21/01/15,19:53:11,01,08,1, 11.8,1,1, 2.402, 10562.479, 227.618, 52674.844 21/01/15,19:53:11,02,08,1, 11.8,1,1, 2.402, 10562.496, 227.620, 52674.834 21/01/15,19:53:11,03,08,1, 11.8,1,1, 2.402, 10562.503, 227.621, 52674.819 21/01/15,19:53:11,04,08,1, 11.8,1,1, 2.402, 10562.483, 227.610, 52674.857 21/01/15,19:53:11,05,08,1, 11.8,1,1, 2.402, 10562.501, 227.595, 52674.841 21/01/15,19:53:11,06,08,1, 11.8,1,1, 2.402, 10562.482, 227.600, 52674.846 21/01/15,19:53:11,07,08,1, 11.8,1,1, 2.402, 10562.493, 227.641, 52674.860 21/01/15,19:53:11,08,08,1, 11.8,1,1, 2.402, 10562.500, 227.604, 52674.883 21/01/15,19:53:11,09,08,1, 11.8,1,1, 2.402, 10562.495, 227.636, 52674.850 21/01/15,19:53:11,10,08,1, 11.8,1,1, 2.402, 10562.497, 227.631, 52674.839 21/01/15,19:53:11,11,08,1, 11.8,1,1, 2.402, 10562.489, 227.618, 52674.849 21/01/15,19:53:11,12,08,1, 11.8,1,1, 2.402, 10562.519, 227.641, 52674.850 21/01/15,19:53:11,13,08,1, 11.8,1,1, 2.402, 10562.512, 227.617, 52674.879 21/01/15,19:53:11,14,08,1, 11.8,1,1, 2.402, 10562.514, 227.617, 52674.838 21/01/15,19:53:11,15,08,1, 11.8,1,1, 2.402, 10562.509, 227.612, 52674.833 21/01/15,19:53:11,16,08,1, 11.8,1,1, 2.402, 10562.516, 227.634, 52674.853 21/01/15,19:53:11,17,08,1, 11.8,1,1, 2.402, 10562.505, 227.626, 52674.873 21/01/15,19:53:11,18,08,1, 11.8,1,1, 2.402, 10562.485, 227.613, 52674.817 21/01/15,19:53:11,19,08,1, 11.8,1,1, 2.402, 10562.499, 227.610, 52674.874 21/01/15,19:53:12,00,09,1, 11.9,1,1, 2.400, 10562.491, 227.610, 52674.874 21/01/15,19:53:12,01,09,1, 11.9,1,1, 2.400, 10562.484, 227.606, 52674.873 21/01/15,19:53:12,02,09,1, 11.9,1,1, 2.400, 10562.493, 227.640, 52674.889 21/01/15,19:53:12,03,09,1, 11.9,1,1, 2.400, 10562.497, 227.638, 52674.858 21/01/15,19:53:12,04,09,1, 11.9,1,1, 2.400, 10562.492, 227.629, 52674.829 21/01/15,19:53:12,05,09,1, 11.9,1,1, 2.400, 10562.488, 227.609, 52674.841 21/01/15,19:53:12,06,09,1, 11.9,1,1, 2.400, 10562.501, 227.621, 52674.853 21/01/15,19:53:12,07,09,1, 11.9,1,1, 2.400, 10562.491, 227.648, 52674.846 21/01/15,19:53:12,08,09,1, 11.9,1,1, 2.400, 10562.489, 227.644, 52674.868 21/01/15,19:53:12,09,09,1, 11.9,1,1, 2.400, 10562.490, 227.633, 52674.832 21/01/15,19:53:12,10,09,1, 11.9,1,1, 2.400, 10562.491, 227.619, 52674.862 21/01/15,19:53:12,11,09,1, 11.9,1,1, 2.400, 10562.508, 227.644, 52674.858 21/01/15,19:53:12,12,09,1, 11.9,1,1, 2.400, 10562.500, 227.636, 52674.850 21/01/15,19:53:12,13,09,1, 11.9,1,1, 2.400, 10562.474, 227.615, 52674.862 21/01/15,19:53:12,14,09,1, 11.9,1,1, 2.400, 10562.495, 227.606, 52674.817 21/01/15,19:53:12,15,09,1, 11.9,1,1, 2.400, 10562.495, 227.605, 52674.865 21/01/15,19:53:12,16,09,1, 11.9,1,1, 2.400, 10562.477, 227.601, 52674.836 21/01/15,19:53:12,17,09,1, 11.9,1,1, 2.400, 10562.491, 227.589, 52674.843 21/01/15,19:53:12,18,09,1, 11.9,1,1, 2.400, 10562.501, 227.607, 52674.857 21/01/15,19:53:12,19,09,1, 11.9,1,1, 2.400, 10562.505, 227.633, 52674.817 21/01/15,19:53:13,00,09,1, 11.8,1,1, 2.402, 10562.500, 227.633, 52674.817 21/01/15,19:53:13,01,09,1, 11.8,1,1, 2.402, 10562.489, 227.623, 52674.838 21/01/15,19:53:13,02,09,1, 11.8,1,1, 2.402, 10562.507, 227.639, 52674.855 21/01/15,19:53:13,03,09,1, 11.8,1,1, 2.402, 10562.482, 227.630, 52674.866 21/01/15,19:53:13,04,09,1, 11.8,1,1, 2.402, 10562.493, 227.631, 52674.850 21/01/15,19:53:13,05,09,1, 11.8,1,1, 2.402, 10562.509, 227.624, 52674.830 21/01/15,19:53:13,06,09,1, 11.8,1,1, 2.402, 10562.495, 227.623, 52674.844 21/01/15,19:53:13,07,09,1, 11.8,1,1, 2.402, 10562.499, 227.617, 52674.863 21/01/15,19:53:13,08,09,1, 11.8,1,1, 2.402, 10562.502, 227.631, 52674.870 21/01/15,19:53:13,09,09,1, 11.8,1,1, 2.402, 10562.506, 227.631, 52674.879 21/01/15,19:53:13,10,09,1, 11.8,1,1, 2.402, 10562.488, 227.630, 52674.891 21/01/15,19:53:13,11,09,1, 11.8,1,1, 2.402, 10562.489, 227.650, 52674.894 21/01/15,19:53:13,12,09,1, 11.8,1,1, 2.402, 10562.500, 227.632, 52674.888 21/01/15,19:53:13,13,09,1, 11.8,1,1, 2.402, 10562.506, 227.634, 52674.866 21/01/15,19:53:13,14,09,1, 11.8,1,1, 2.402, 10562.479, 227.639, 52674.834 21/01/15,19:53:13,15,09,1, 11.8,1,1, 2.402, 10562.517, 227.639, 52674.879 21/01/15,19:53:13,16,09,1, 11.8,1,1, 2.402, 10562.513, 227.623, 52674.836 21/01/15,19:53:13,17,09,1, 11.8,1,1, 2.402, 10562.495, 227.630, 52674.854 21/01/15,19:53:13,18,09,1, 11.8,1,1, 2.402, 10562.496, 227.610, 52674.855 21/01/15,19:53:13,19,09,1, 11.8,1,1, 2.402, 10562.476, 227.630, 52674.812 21/01/15,19:53:14,00,09,1, 11.8,1,1, 2.399, 10562.475, 227.630, 52674.812 21/01/15,19:53:14,01,09,1, 11.8,1,1, 2.399, 10562.498, 227.657, 52674.846 21/01/15,19:53:14,02,09,1, 11.8,1,1, 2.399, 10562.487, 227.638, 52674.907 21/01/15,19:53:14,03,09,1, 11.8,1,1, 2.399, 10562.496, 227.631, 52674.836 21/01/15,19:53:14,04,09,1, 11.8,1,1, 2.399, 10562.507, 227.633, 52674.847 21/01/15,19:53:14,05,09,1, 11.8,1,1, 2.399, 10562.487, 227.658, 52674.829 21/01/15,19:53:14,06,09,1, 11.8,1,1, 2.399, 10562.517, 227.625, 52674.815 21/01/15,19:53:14,07,09,1, 11.8,1,1, 2.399, 10562.495, 227.660, 52674.849 21/01/15,19:53:14,08,09,1, 11.8,1,1, 2.399, 10562.487, 227.643, 52674.872 21/01/15,19:53:14,09,09,1, 11.8,1,1, 2.399, 10562.498, 227.613, 52674.843 21/01/15,19:53:14,10,09,1, 11.8,1,1, 2.399, 10562.486, 227.638, 52674.824 21/01/15,19:53:14,11,09,1, 11.8,1,1, 2.399, 10562.482, 227.638, 52674.969 21/01/15,19:53:14,12,09,1, 11.8,1,1, 2.399, 10562.542, 227.608, 52674.822 21/01/15,19:53:14,13,09,1, 11.8,1,1, 2.399, 10562.469, 227.646, 52674.930 21/01/15,19:53:14,14,09,1, 11.8,1,1, 2.399, 10562.477, 227.614, 52674.800 21/01/15,19:53:14,15,09,1, 11.8,1,1, 2.399, 10562.497, 227.609, 52674.828 21/01/15,19:53:14,16,09,1, 11.8,1,1, 2.399, 10562.486, 227.655, 52674.840 21/01/15,19:53:14,17,09,1, 11.8,1,1, 2.399, 10562.491, 227.650, 52674.877 21/01/15,19:53:14,18,09,1, 11.8,1,1, 2.399, 10562.503, 227.641, 52674.845 21/01/15,19:53:14,19,09,1, 11.8,1,1, 2.399, 10562.506, 227.618, 52674.857 21/01/15,19:53:15,00,08,1, 11.8,1,1, 2.404, 10562.500, 227.618, 52674.857 21/01/15,19:53:15,01,08,1, 11.8,1,1, 2.404, 10562.483, 227.636, 52674.837 21/01/15,19:53:15,02,08,1, 11.8,1,1, 2.404, 10562.483, 227.631, 52674.820 21/01/15,19:53:15,03,08,1, 11.8,1,1, 2.404, 10562.480, 227.653, 52674.865 21/01/15,19:53:15,04,08,1, 11.8,1,1, 2.404, 10562.486, 227.638, 52674.861 21/01/15,19:53:15,05,08,1, 11.8,1,1, 2.404, 10562.476, 227.646, 52674.858 21/01/15,19:53:15,06,08,1, 11.8,1,1, 2.404, 10562.482, 227.628, 52674.833 21/01/15,19:53:15,07,08,1, 11.8,1,1, 2.404, 10562.502, 227.632, 52674.835 21/01/15,19:53:15,08,08,1, 11.8,1,1, 2.404, 10562.469, 227.644, 52674.846 21/01/15,19:53:15,09,08,1, 11.8,1,1, 2.404, 10562.492, 227.659, 52674.842 21/01/15,19:53:15,10,08,1, 11.8,1,1, 2.404, 10562.475, 227.635, 52674.898 21/01/15,19:53:15,11,08,1, 11.8,1,1, 2.404, 10562.491, 227.637, 52674.852 21/01/15,19:53:15,12,08,1, 11.8,1,1, 2.404, 10562.489, 227.648, 52674.886 21/01/15,19:53:15,13,08,1, 11.8,1,1, 2.404, 10562.481, 227.640, 52674.874 21/01/15,19:53:15,14,08,1, 11.8,1,1, 2.404, 10562.484, 227.645, 52674.847 21/01/15,19:53:15,15,08,1, 11.8,1,1, 2.404, 10562.459, 227.640, 52674.828 21/01/15,19:53:15,16,08,1, 11.8,1,1, 2.404, 10562.483, 227.659, 52674.837 21/01/15,19:53:15,17,08,1, 11.8,1,1, 2.404, 10562.498, 227.653, 52674.853 21/01/15,19:53:15,18,08,1, 11.8,1,1, 2.404, 10562.488, 227.647, 52674.844 21/01/15,19:53:15,19,08,1, 11.8,1,1, 2.404, 10562.479, 227.643, 52674.897 21/01/15,19:53:16,00,09,1, 11.8,1,1, 2.403, 10562.475, 227.643, 52674.897 21/01/15,19:53:16,01,09,1, 11.8,1,1, 2.403, 10562.499, 227.644, 52674.928 21/01/15,19:53:16,02,09,1, 11.8,1,1, 2.403, 10562.509, 227.650, 52674.919 21/01/15,19:53:16,03,09,1, 11.8,1,1, 2.403, 10562.504, 227.624, 52674.828 21/01/15,19:53:16,04,09,1, 11.8,1,1, 2.403, 10562.478, 227.638, 52674.876 21/01/15,19:53:16,05,09,1, 11.8,1,1, 2.403, 10562.484, 227.644, 52674.863 21/01/15,19:53:16,06,09,1, 11.8,1,1, 2.403, 10562.496, 227.649, 52674.880 21/01/15,19:53:16,07,09,1, 11.8,1,1, 2.403, 10562.489, 227.655, 52674.843 21/01/15,19:53:16,08,09,1, 11.8,1,1, 2.403, 10562.466, 227.640, 52674.863 21/01/15,19:53:16,09,09,1, 11.8,1,1, 2.403, 10562.482, 227.625, 52674.851 21/01/15,19:53:16,10,09,1, 11.8,1,1, 2.403, 10562.482, 227.655, 52674.861 21/01/15,19:53:16,11,09,1, 11.8,1,1, 2.403, 10562.478, 227.624, 52674.830 21/01/15,19:53:16,12,09,1, 11.8,1,1, 2.403, 10562.502, 227.647, 52674.844 21/01/15,19:53:16,13,09,1, 11.8,1,1, 2.403, 10562.516, 227.616, 52674.878 21/01/15,19:53:16,14,09,1, 11.8,1,1, 2.403, 10562.476, 227.635, 52674.828 21/01/15,19:53:16,15,09,1, 11.8,1,1, 2.403, 10562.470, 227.618, 52674.967 21/01/15,19:53:16,16,09,1, 11.8,1,1, 2.403, 10562.444, 227.603, 52674.835 21/01/15,19:53:16,17,09,1, 11.8,1,1, 2.403, 10562.456, 227.657, 52674.893 21/01/15,19:53:16,18,09,1, 11.8,1,1, 2.403, 10562.467, 227.624, 52674.836 21/01/15,19:53:16,19,09,1, 11.8,1,1, 2.403, 10562.467, 227.638, 52674.824 21/01/15,19:53:17,00,09,1, 11.8,1,1, 2.402, 10562.466, 227.638, 52674.824 21/01/15,19:53:17,01,09,1, 11.8,1,1, 2.402, 10562.493, 227.643, 52674.831 21/01/15,19:53:17,02,09,1, 11.8,1,1, 2.402, 10562.480, 227.652, 52674.825 21/01/15,19:53:17,03,09,1, 11.8,1,1, 2.402, 10562.462, 227.617, 52674.828 21/01/15,19:53:17,04,09,1, 11.8,1,1, 2.402, 10562.491, 227.658, 52674.789 21/01/15,19:53:17,05,09,1, 11.8,1,1, 2.402, 10562.502, 227.640, 52674.847 21/01/15,19:53:17,06,09,1, 11.8,1,1, 2.402, 10562.475, 227.651, 52674.836 21/01/15,19:53:17,07,09,1, 11.8,1,1, 2.402, 10562.497, 227.651, 52674.846 21/01/15,19:53:17,08,09,1, 11.8,1,1, 2.402, 10562.497, 227.614, 52674.857 21/01/15,19:53:17,09,09,1, 11.8,1,1, 2.402, 10562.466, 227.664, 52674.880 21/01/15,19:53:17,10,09,1, 11.8,1,1, 2.402, 10562.489, 227.649, 52674.859 21/01/15,19:53:17,11,09,1, 11.8,1,1, 2.402, 10562.482, 227.666, 52674.843 21/01/15,19:53:17,12,09,1, 11.8,1,1, 2.402, 10562.486, 227.687, 52674.836 21/01/15,19:53:17,13,09,1, 11.8,1,1, 2.402, 10562.473, 227.656, 52674.842 21/01/15,19:53:17,14,09,1, 11.8,1,1, 2.402, 10562.499, 227.646, 52674.772 21/01/15,19:53:17,15,09,1, 11.8,1,1, 2.402, 10562.494, 227.659, 52674.811 21/01/15,19:53:17,16,09,1, 11.8,1,1, 2.402, 10562.471, 227.659, 52674.800 21/01/15,19:53:17,17,09,1, 11.8,1,1, 2.402, 10562.497, 227.659, 52674.829 21/01/15,19:53:17,18,09,1, 11.8,1,1, 2.402, 10562.467, 227.646, 52674.836 21/01/15,19:53:17,19,09,1, 11.8,1,1, 2.402, 10562.458, 227.639, 52674.818 21/01/15,19:53:18,00,08,1, 11.9,1,1, 2.399, 10562.458, 227.639, 52674.818 21/01/15,19:53:18,01,08,1, 11.9,1,1, 2.399, 10562.464, 227.653, 52674.833 21/01/15,19:53:18,02,08,1, 11.9,1,1, 2.399, 10562.476, 227.654, 52674.825 21/01/15,19:53:18,03,08,1, 11.9,1,1, 2.399, 10562.477, 227.642, 52674.795 21/01/15,19:53:18,04,08,1, 11.9,1,1, 2.399, 10562.490, 227.660, 52674.816 21/01/15,19:53:18,05,08,1, 11.9,1,1, 2.399, 10562.479, 227.656, 52674.819 21/01/15,19:53:18,06,08,1, 11.9,1,1, 2.399, 10562.490, 227.655, 52674.836 21/01/15,19:53:18,07,08,1, 11.9,1,1, 2.399, 10562.466, 227.672, 52674.850 21/01/15,19:53:18,08,08,1, 11.9,1,1, 2.399, 10562.500, 227.689, 52674.828 21/01/15,19:53:18,09,08,1, 11.9,1,1, 2.399, 10562.485, 227.682, 52674.836 21/01/15,19:53:18,10,08,1, 11.9,1,1, 2.399, 10562.463, 227.643, 52674.798 21/01/15,19:53:18,11,08,1, 11.9,1,1, 2.399, 10562.494, 227.697, 52674.847 21/01/15,19:53:18,12,08,1, 11.9,1,1, 2.399, 10562.491, 227.663, 52674.868 21/01/15,19:53:18,13,08,1, 11.9,1,1, 2.399, 10562.491, 227.664, 52674.813 21/01/15,19:53:18,14,08,1, 11.9,1,1, 2.399, 10562.479, 227.672, 52674.839 21/01/15,19:53:18,15,08,1, 11.9,1,1, 2.399, 10562.469, 227.647, 52674.741 21/01/15,19:53:18,16,08,1, 11.9,1,1, 2.399, 10562.533, 227.651, 52674.795 21/01/15,19:53:18,17,08,1, 11.9,1,1, 2.399, 10562.508, 227.674, 52674.785 21/01/15,19:53:18,18,08,1, 11.9,1,1, 2.399, 10562.510, 227.644, 52674.817 21/01/15,19:53:18,19,08,1, 11.9,1,1, 2.399, 10562.496, 227.657, 52674.844 21/01/15,19:53:19,00,09,1, 11.8,1,1, 2.398, 10562.491, 227.657, 52674.844 21/01/15,19:53:19,01,09,1, 11.8,1,1, 2.398, 10562.506, 227.660, 52674.836 21/01/15,19:53:19,02,09,1, 11.8,1,1, 2.398, 10562.508, 227.682, 52674.830 21/01/15,19:53:19,03,09,1, 11.8,1,1, 2.398, 10562.478, 227.683, 52674.829 21/01/15,19:53:19,04,09,1, 11.8,1,1, 2.398, 10562.504, 227.669, 52674.846 21/01/15,19:53:19,05,09,1, 11.8,1,1, 2.398, 10562.495, 227.679, 52674.821 21/01/15,19:53:19,06,09,1, 11.8,1,1, 2.398, 10562.513, 227.665, 52674.827 21/01/15,19:53:19,07,09,1, 11.8,1,1, 2.398, 10562.528, 227.672, 52674.816 21/01/15,19:53:19,08,09,1, 11.8,1,1, 2.398, 10562.510, 227.660, 52674.853 21/01/15,19:53:19,09,09,1, 11.8,1,1, 2.398, 10562.494, 227.683, 52674.814 21/01/15,19:53:19,10,09,1, 11.8,1,1, 2.398, 10562.501, 227.649, 52674.805 21/01/15,19:53:19,11,09,1, 11.8,1,1, 2.398, 10562.517, 227.664, 52674.849 21/01/15,19:53:19,12,09,1, 11.8,1,1, 2.398, 10562.509, 227.657, 52674.825 21/01/15,19:53:19,13,09,1, 11.8,1,1, 2.398, 10562.479, 227.649, 52674.841 21/01/15,19:53:19,14,09,1, 11.8,1,1, 2.398, 10562.506, 227.664, 52674.823 21/01/15,19:53:19,15,09,1, 11.8,1,1, 2.398, 10562.510, 227.654, 52674.867 21/01/15,19:53:19,16,09,1, 11.8,1,1, 2.398, 10562.501, 227.665, 52674.818 21/01/15,19:53:19,17,09,1, 11.8,1,1, 2.398, 10562.501, 227.656, 52674.809 21/01/15,19:53:19,18,09,1, 11.8,1,1, 2.398, 10562.468, 227.663, 52674.813 21/01/15,19:53:19,19,09,1, 11.8,1,1, 2.398, 10562.493, 227.649, 52674.809 21/01/15,19:53:20,00,08,1, 11.9,1,1, 2.399, 10562.491, 227.649, 52674.809 21/01/15,19:53:20,01,08,1, 11.9,1,1, 2.399, 10562.484, 227.669, 52674.814 21/01/15,19:53:20,02,08,1, 11.9,1,1, 2.399, 10562.512, 227.664, 52674.851 21/01/15,19:53:20,03,08,1, 11.9,1,1, 2.399, 10562.524, 227.680, 52674.830 21/01/15,19:53:20,04,08,1, 11.9,1,1, 2.399, 10562.529, 227.666, 52674.842 21/01/15,19:53:20,05,08,1, 11.9,1,1, 2.399, 10562.489, 227.675, 52674.860 21/01/15,19:53:20,06,08,1, 11.9,1,1, 2.399, 10562.531, 227.651, 52674.841 21/01/15,19:53:20,07,08,1, 11.9,1,1, 2.399, 10562.498, 227.644, 52674.866 21/01/15,19:53:20,08,08,1, 11.9,1,1, 2.399, 10562.505, 227.689, 52674.843 21/01/15,19:53:20,09,08,1, 11.9,1,1, 2.399, 10562.498, 227.640, 52674.813 21/01/15,19:53:20,10,08,1, 11.9,1,1, 2.399, 10562.513, 227.657, 52674.830 21/01/15,19:53:20,11,08,1, 11.9,1,1, 2.399, 10562.520, 227.662, 52674.769 21/01/15,19:53:20,12,08,1, 11.9,1,1, 2.399, 10562.514, 227.674, 52674.879 21/01/15,19:53:20,13,08,1, 11.9,1,1, 2.399, 10562.517, 227.674, 52674.857 21/01/15,19:53:20,14,08,1, 11.9,1,1, 2.399, 10562.514, 227.644, 52674.832 21/01/15,19:53:20,15,08,1, 11.9,1,1, 2.399, 10562.499, 227.673, 52674.837 21/01/15,19:53:20,16,08,1, 11.9,1,1, 2.399, 10562.519, 227.649, 52674.849 21/01/15,19:53:20,17,08,1, 11.9,1,1, 2.399, 10562.505, 227.653, 52674.800 21/01/15,19:53:20,18,08,1, 11.9,1,1, 2.399, 10562.505, 227.641, 52674.794 21/01/15,19:53:20,19,08,1, 11.9,1,1, 2.399, 10562.504, 227.648, 52674.807 21/01/15,19:53:21,00,08,1, 11.9,1,1, 2.403, 10562.500, 227.648, 52674.807 21/01/15,19:53:21,01,08,1, 11.9,1,1, 2.403, 10562.520, 227.692, 52674.801 21/01/15,19:53:21,02,08,1, 11.9,1,1, 2.403, 10562.505, 227.663, 52674.824 21/01/15,19:53:21,03,08,1, 11.9,1,1, 2.403, 10562.516, 227.675, 52674.813 21/01/15,19:53:21,04,08,1, 11.9,1,1, 2.403, 10562.515, 227.677, 52674.827 21/01/15,19:53:21,05,08,1, 11.9,1,1, 2.403, 10562.508, 227.662, 52674.816 21/01/15,19:53:21,06,08,1, 11.9,1,1, 2.403, 10562.535, 227.654, 52674.836 21/01/15,19:53:21,07,08,1, 11.9,1,1, 2.403, 10562.523, 227.648, 52674.845 21/01/15,19:53:21,08,08,1, 11.9,1,1, 2.403, 10562.536, 227.695, 52674.836 21/01/15,19:53:21,09,08,1, 11.9,1,1, 2.403, 10562.533, 227.669, 52674.810 21/01/15,19:53:21,10,08,1, 11.9,1,1, 2.403, 10562.517, 227.662, 52674.800 21/01/15,19:53:21,11,08,1, 11.9,1,1, 2.403, 10562.535, 227.662, 52674.815 21/01/15,19:53:21,12,08,1, 11.9,1,1, 2.403, 10562.532, 227.683, 52674.830 21/01/15,19:53:21,13,08,1, 11.9,1,1, 2.403, 10562.518, 227.673, 52674.824 21/01/15,19:53:21,14,08,1, 11.9,1,1, 2.403, 10562.529, 227.663, 52674.819 21/01/15,19:53:21,15,08,1, 11.9,1,1, 2.403, 10562.507, 227.671, 52674.819 21/01/15,19:53:21,16,08,1, 11.9,1,1, 2.403, 10562.524, 227.676, 52674.839 21/01/15,19:53:21,17,08,1, 11.9,1,1, 2.403, 10562.514, 227.683, 52674.788 21/01/15,19:53:21,18,08,1, 11.9,1,1, 2.403, 10562.547, 227.660, 52674.799 21/01/15,19:53:21,19,08,1, 11.9,1,1, 2.403, 10562.534, 227.687, 52674.828 21/01/15,19:53:22,00,07,1, 11.9,1,1, 2.398, 10562.533, 227.687, 52674.828 21/01/15,19:53:22,01,07,1, 11.9,1,1, 2.398, 10562.532, 227.673, 52674.860 21/01/15,19:53:22,02,07,1, 11.9,1,1, 2.398, 10562.535, 227.699, 52674.829 21/01/15,19:53:22,03,07,1, 11.9,1,1, 2.398, 10562.556, 227.659, 52674.796 21/01/15,19:53:22,04,07,1, 11.9,1,1, 2.398, 10562.551, 227.672, 52674.815 21/01/15,19:53:22,05,07,1, 11.9,1,1, 2.398, 10562.561, 227.693, 52674.823 21/01/15,19:53:22,06,07,1, 11.9,1,1, 2.398, 10562.547, 227.665, 52674.780 21/01/15,19:53:22,07,07,1, 11.9,1,1, 2.398, 10562.537, 227.689, 52674.823 21/01/15,19:53:22,08,07,1, 11.9,1,1, 2.398, 10562.535, 227.703, 52674.786 21/01/15,19:53:22,09,07,1, 11.9,1,1, 2.398, 10562.525, 227.682, 52674.784 21/01/15,19:53:22,10,07,1, 11.9,1,1, 2.398, 10562.551, 227.678, 52674.817 21/01/15,19:53:22,11,07,1, 11.9,1,1, 2.398, 10562.553, 227.696, 52674.809 21/01/15,19:53:22,12,07,1, 11.9,1,1, 2.398, 10562.545, 227.675, 52674.809 21/01/15,19:53:22,13,07,1, 11.9,1,1, 2.398, 10562.546, 227.673, 52674.795 21/01/15,19:53:22,14,07,1, 11.9,1,1, 2.398, 10562.544, 227.655, 52674.743 21/01/15,19:53:22,15,07,1, 11.9,1,1, 2.398, 10562.562, 227.648, 52674.776 21/01/15,19:53:22,16,07,1, 11.9,1,1, 2.398, 10562.570, 227.688, 52674.800 21/01/15,19:53:22,17,07,1, 11.9,1,1, 2.398, 10562.550, 227.686, 52674.799 21/01/15,19:53:22,18,07,1, 11.9,1,1, 2.398, 10562.548, 227.708, 52674.766 21/01/15,19:53:22,19,07,1, 11.9,1,1, 2.398, 10562.547, 227.682, 52674.759 21/01/15,19:53:23,00,08,1, 11.9,1,1, 2.401, 10562.541, 227.682, 52674.759 21/01/15,19:53:23,01,08,1, 11.9,1,1, 2.401, 10562.577, 227.709, 52674.846 21/01/15,19:53:23,02,08,1, 11.9,1,1, 2.401, 10562.537, 227.680, 52674.765 21/01/15,19:53:23,03,08,1, 11.9,1,1, 2.401, 10562.556, 227.681, 52674.789 21/01/15,19:53:23,04,08,1, 11.9,1,1, 2.401, 10562.563, 227.689, 52674.759 21/01/15,19:53:23,05,08,1, 11.9,1,1, 2.401, 10562.554, 227.684, 52674.805 21/01/15,19:53:23,06,08,1, 11.9,1,1, 2.401, 10562.598, 227.702, 52674.828 21/01/15,19:53:23,07,08,1, 11.9,1,1, 2.401, 10562.568, 227.667, 52674.788 21/01/15,19:53:23,08,08,1, 11.9,1,1, 2.401, 10562.579, 227.677, 52674.780 21/01/15,19:53:23,09,08,1, 11.9,1,1, 2.401, 10562.569, 227.685, 52674.803 21/01/15,19:53:23,10,08,1, 11.9,1,1, 2.401, 10562.572, 227.695, 52674.752 21/01/15,19:53:23,11,08,1, 11.9,1,1, 2.401, 10562.570, 227.682, 52674.765 21/01/15,19:53:23,12,08,1, 11.9,1,1, 2.401, 10562.564, 227.695, 52674.799 21/01/15,19:53:23,13,08,1, 11.9,1,1, 2.401, 10562.563, 227.695, 52674.799 21/01/15,19:53:23,14,08,1, 11.9,1,1, 2.401, 10562.573, 227.685, 52674.792 21/01/15,19:53:23,15,08,1, 11.9,1,1, 2.401, 10562.577, 227.670, 52674.775 21/01/15,19:53:23,16,08,1, 11.9,1,1, 2.401, 10562.598, 227.698, 52674.791 21/01/15,19:53:23,17,08,1, 11.9,1,1, 2.401, 10562.583, 227.702, 52674.815 21/01/15,19:53:23,18,08,1, 11.9,1,1, 2.401, 10562.586, 227.703, 52674.831 21/01/15,19:53:23,19,08,1, 11.9,1,1, 2.401, 10562.592, 227.675, 52674.786 21/01/15,19:53:24,00,08,1, 11.9,1,1, 2.398, 10562.592, 227.675, 52674.786 21/01/15,19:53:24,01,08,1, 11.9,1,1, 2.398, 10562.599, 227.687, 52674.837 21/01/15,19:53:24,02,08,1, 11.9,1,1, 2.398, 10562.603, 227.696, 52674.845 21/01/15,19:53:24,03,08,1, 11.9,1,1, 2.398, 10562.606, 227.697, 52674.781 21/01/15,19:53:24,04,08,1, 11.9,1,1, 2.398, 10562.597, 227.709, 52674.767 21/01/15,19:53:24,05,08,1, 11.9,1,1, 2.398, 10562.587, 227.707, 52674.790 21/01/15,19:53:24,06,08,1, 11.9,1,1, 2.398, 10562.604, 227.709, 52674.777 21/01/15,19:53:24,07,08,1, 11.9,1,1, 2.398, 10562.605, 227.723, 52674.815 21/01/15,19:53:24,08,08,1, 11.9,1,1, 2.398, 10562.601, 227.692, 52674.830 21/01/15,19:53:24,09,08,1, 11.9,1,1, 2.398, 10562.596, 227.692, 52674.829 21/01/15,19:53:24,10,08,1, 11.9,1,1, 2.398, 10562.609, 227.695, 52674.796 21/01/15,19:53:24,11,08,1, 11.9,1,1, 2.398, 10562.603, 227.685, 52674.820 21/01/15,19:53:24,12,08,1, 11.9,1,1, 2.398, 10562.588, 227.723, 52674.818 21/01/15,19:53:24,13,08,1, 11.9,1,1, 2.398, 10562.583, 227.686, 52674.809 21/01/15,19:53:24,14,08,1, 11.9,1,1, 2.398, 10562.600, 227.717, 52674.765 21/01/15,19:53:24,15,08,1, 11.9,1,1, 2.398, 10562.608, 227.699, 52674.843 21/01/15,19:53:24,16,08,1, 11.9,1,1, 2.398, 10562.626, 227.719, 52674.772 21/01/15,19:53:24,17,08,1, 11.9,1,1, 2.398, 10562.595, 227.734, 52674.803 21/01/15,19:53:24,18,08,1, 11.9,1,1, 2.398, 10562.607, 227.707, 52674.788 21/01/15,19:53:24,19,08,1, 11.9,1,1, 2.398, 10562.611, 227.720, 52674.778 21/01/15,19:53:25,00,07,1, 11.9,1,1, 2.400, 10562.608, 227.720, 52674.778 21/01/15,19:53:25,01,07,1, 11.9,1,1, 2.400, 10562.611, 227.699, 52674.787 21/01/15,19:53:25,02,07,1, 11.9,1,1, 2.400, 10562.602, 227.696, 52674.755 21/01/15,19:53:25,03,07,1, 11.9,1,1, 2.400, 10562.600, 227.723, 52674.790 21/01/15,19:53:25,04,07,1, 11.9,1,1, 2.400, 10562.602, 227.712, 52674.764 21/01/15,19:53:25,05,07,1, 11.9,1,1, 2.400, 10562.619, 227.710, 52674.863 21/01/15,19:53:25,06,07,1, 11.9,1,1, 2.400, 10562.634, 227.734, 52674.886 21/01/15,19:53:25,07,07,1, 11.9,1,1, 2.400, 10562.619, 227.719, 52674.883 21/01/15,19:53:25,08,07,1, 11.9,1,1, 2.400, 10562.605, 227.699, 52674.828 21/01/15,19:53:25,09,07,1, 11.9,1,1, 2.400, 10562.605, 227.714, 52674.877 21/01/15,19:53:25,10,07,1, 11.9,1,1, 2.400, 10562.617, 227.701, 52674.831 21/01/15,19:53:25,11,07,1, 11.9,1,1, 2.400, 10562.619, 227.711, 52674.888 21/01/15,19:53:25,12,07,1, 11.9,1,1, 2.400, 10562.619, 227.724, 52674.878 21/01/15,19:53:25,13,07,1, 11.9,1,1, 2.400, 10562.629, 227.699, 52674.870 21/01/15,19:53:25,14,07,1, 11.9,1,1, 2.400, 10562.609, 227.730, 52674.849 21/01/15,19:53:25,15,07,1, 11.9,1,1, 2.400, 10562.639, 227.710, 52674.874 21/01/15,19:53:25,16,07,1, 11.9,1,1, 2.400, 10562.626, 227.690, 52674.844 21/01/15,19:53:25,17,07,1, 11.9,1,1, 2.400, 10562.634, 227.721, 52674.867 21/01/15,19:53:25,18,07,1, 11.9,1,1, 2.400, 10562.632, 227.719, 52674.868 21/01/15,19:53:25,19,07,1, 11.9,1,1, 2.400, 10562.650, 227.730, 52674.865 21/01/15,19:53:26,00,07,1, 11.8,1,1, 2.403, 10562.642, 227.730, 52674.865 21/01/15,19:53:26,01,07,1, 11.8,1,1, 2.403, 10562.634, 227.722, 52674.882 21/01/15,19:53:26,02,07,1, 11.8,1,1, 2.403, 10562.617, 227.713, 52674.867 21/01/15,19:53:26,03,07,1, 11.8,1,1, 2.403, 10562.654, 227.720, 52674.869 21/01/15,19:53:26,04,07,1, 11.8,1,1, 2.403, 10562.632, 227.733, 52674.867 21/01/15,19:53:26,05,07,1, 11.8,1,1, 2.403, 10562.674, 227.727, 52674.878 21/01/15,19:53:26,06,07,1, 11.8,1,1, 2.403, 10562.650, 227.705, 52674.912 21/01/15,19:53:26,07,07,1, 11.8,1,1, 2.403, 10562.660, 227.729, 52674.879 21/01/15,19:53:26,08,07,1, 11.8,1,1, 2.403, 10562.653, 227.730, 52674.898 21/01/15,19:53:26,09,07,1, 11.8,1,1, 2.403, 10562.643, 227.733, 52674.916 21/01/15,19:53:26,10,07,1, 11.8,1,1, 2.403, 10562.648, 227.702, 52674.903 21/01/15,19:53:26,11,07,1, 11.8,1,1, 2.403, 10562.666, 227.748, 52674.883 21/01/15,19:53:26,12,07,1, 11.8,1,1, 2.403, 10562.664, 227.721, 52674.887 21/01/15,19:53:26,13,07,1, 11.8,1,1, 2.403, 10562.636, 227.728, 52674.844 21/01/15,19:53:26,14,07,1, 11.8,1,1, 2.403, 10562.677, 227.717, 52674.888 21/01/15,19:53:26,15,07,1, 11.8,1,1, 2.403, 10562.664, 227.721, 52674.866 21/01/15,19:53:26,16,07,1, 11.8,1,1, 2.403, 10562.647, 227.721, 52674.845 21/01/15,19:53:26,17,07,1, 11.8,1,1, 2.403, 10562.675, 227.707, 52674.887 21/01/15,19:53:26,18,07,1, 11.8,1,1, 2.403, 10562.675, 227.709, 52674.898 21/01/15,19:53:26,19,07,1, 11.8,1,1, 2.403, 10562.688, 227.729, 52674.873 21/01/15,19:53:27,00,07,1, 11.9,1,1, 2.401, 10562.683, 227.729, 52674.873 21/01/15,19:53:27,01,07,1, 11.9,1,1, 2.401, 10562.680, 227.689, 52674.854 21/01/15,19:53:27,02,07,1, 11.9,1,1, 2.401, 10562.679, 227.734, 52674.848 21/01/15,19:53:27,03,07,1, 11.9,1,1, 2.401, 10562.668, 227.720, 52674.883 21/01/15,19:53:27,04,07,1, 11.9,1,1, 2.401, 10562.681, 227.726, 52674.877 21/01/15,19:53:27,05,07,1, 11.9,1,1, 2.401, 10562.671, 227.725, 52674.839 21/01/15,19:53:27,06,07,1, 11.9,1,1, 2.401, 10562.684, 227.748, 52674.889 21/01/15,19:53:27,07,07,1, 11.9,1,1, 2.401, 10562.692, 227.748, 52674.869 21/01/15,19:53:27,08,07,1, 11.9,1,1, 2.401, 10562.670, 227.728, 52674.872 21/01/15,19:53:27,09,07,1, 11.9,1,1, 2.401, 10562.691, 227.737, 52674.921 21/01/15,19:53:27,10,07,1, 11.9,1,1, 2.401, 10562.683, 227.733, 52674.860 21/01/15,19:53:27,11,07,1, 11.9,1,1, 2.401, 10562.682, 227.737, 52674.856 21/01/15,19:53:27,12,07,1, 11.9,1,1, 2.401, 10562.667, 227.724, 52674.881 21/01/15,19:53:27,13,07,1, 11.9,1,1, 2.401, 10562.683, 227.722, 52674.857 21/01/15,19:53:27,14,07,1, 11.9,1,1, 2.401, 10562.662, 227.750, 52674.852 21/01/15,19:53:27,15,07,1, 11.9,1,1, 2.401, 10562.668, 227.732, 52674.846 21/01/15,19:53:27,16,07,1, 11.9,1,1, 2.401, 10562.669, 227.741, 52674.886 21/01/15,19:53:27,17,07,1, 11.9,1,1, 2.401, 10562.687, 227.734, 52674.877 21/01/15,19:53:27,18,07,1, 11.9,1,1, 2.401, 10562.706, 227.719, 52674.846 21/01/15,19:53:27,19,07,1, 11.9,1,1, 2.401, 10562.663, 227.737, 52674.863 21/01/15,19:53:28,00,07,1, 11.8,1,1, 2.401, 10562.658, 227.737, 52674.863 21/01/15,19:53:28,01,07,1, 11.8,1,1, 2.401, 10562.696, 227.745, 52674.860 21/01/15,19:53:28,02,07,1, 11.8,1,1, 2.401, 10562.651, 227.742, 52674.882 21/01/15,19:53:28,03,07,1, 11.8,1,1, 2.401, 10562.687, 227.734, 52674.841 21/01/15,19:53:28,04,07,1, 11.8,1,1, 2.401, 10562.697, 227.737, 52674.853 21/01/15,19:53:28,05,07,1, 11.8,1,1, 2.401, 10562.695, 227.724, 52674.844 21/01/15,19:53:28,06,07,1, 11.8,1,1, 2.401, 10562.717, 227.724, 52674.868 21/01/15,19:53:28,07,07,1, 11.8,1,1, 2.401, 10562.721, 227.755, 52674.843 21/01/15,19:53:28,08,07,1, 11.8,1,1, 2.401, 10562.715, 227.746, 52674.862 21/01/15,19:53:28,09,07,1, 11.8,1,1, 2.401, 10562.709, 227.732, 52674.882 21/01/15,19:53:28,10,07,1, 11.8,1,1, 2.401, 10562.737, 227.725, 52674.861 21/01/15,19:53:28,11,07,1, 11.8,1,1, 2.401, 10562.695, 227.725, 52674.887 21/01/15,19:53:28,12,07,1, 11.8,1,1, 2.401, 10562.710, 227.748, 52674.881 21/01/15,19:53:28,13,07,1, 11.8,1,1, 2.401, 10562.703, 227.738, 52674.843 21/01/15,19:53:28,14,07,1, 11.8,1,1, 2.401, 10562.737, 227.728, 52674.673 21/01/15,19:53:28,15,07,1, 11.8,1,1, 2.401, 10562.727, 227.735, 52674.826 21/01/15,19:53:28,16,07,1, 11.8,1,1, 2.401, 10562.708, 227.725, 52674.836 21/01/15,19:53:28,17,07,1, 11.8,1,1, 2.401, 10562.692, 227.762, 52674.821 21/01/15,19:53:28,18,07,1, 11.8,1,1, 2.401, 10562.730, 227.754, 52674.838 21/01/15,19:53:28,19,07,1, 11.8,1,1, 2.401, 10562.717, 227.736, 52674.870 21/01/15,19:53:29,00,07,1, 11.9,1,1, 2.402, 10562.708, 227.736, 52674.870 21/01/15,19:53:29,01,07,1, 11.9,1,1, 2.402, 10562.708, 227.738, 52674.866 21/01/15,19:53:29,02,07,1, 11.9,1,1, 2.402, 10562.710, 227.745, 52674.863 21/01/15,19:53:29,03,07,1, 11.9,1,1, 2.402, 10562.711, 227.754, 52674.867 21/01/15,19:53:29,04,07,1, 11.9,1,1, 2.402, 10562.729, 227.747, 52674.840 21/01/15,19:53:29,05,07,1, 11.9,1,1, 2.402, 10562.708, 227.756, 52674.853 21/01/15,19:53:29,06,07,1, 11.9,1,1, 2.402, 10562.718, 227.755, 52674.859 21/01/15,19:53:29,07,07,1, 11.9,1,1, 2.402, 10562.718, 227.759, 52674.873 21/01/15,19:53:29,08,07,1, 11.9,1,1, 2.402, 10562.726, 227.737, 52674.841 21/01/15,19:53:29,09,07,1, 11.9,1,1, 2.402, 10562.724, 227.736, 52674.847 21/01/15,19:53:29,10,07,1, 11.9,1,1, 2.402, 10562.734, 227.742, 52674.897 21/01/15,19:53:29,11,07,1, 11.9,1,1, 2.402, 10562.713, 227.729, 52674.880 21/01/15,19:53:29,12,07,1, 11.9,1,1, 2.402, 10562.749, 227.738, 52674.856 21/01/15,19:53:29,13,07,1, 11.9,1,1, 2.402, 10562.717, 227.730, 52674.881 21/01/15,19:53:29,14,07,1, 11.9,1,1, 2.402, 10562.716, 227.743, 52674.840 21/01/15,19:53:29,15,07,1, 11.9,1,1, 2.402, 10562.746, 227.731, 52674.854 21/01/15,19:53:29,16,07,1, 11.9,1,1, 2.402, 10562.719, 227.720, 52674.834 21/01/15,19:53:29,17,07,1, 11.9,1,1, 2.402, 10562.727, 227.724, 52674.855 21/01/15,19:53:29,18,07,1, 11.9,1,1, 2.402, 10562.748, 227.739, 52674.858 21/01/15,19:53:29,19,07,1, 11.9,1,1, 2.402, 10562.734, 227.737, 52674.888 21/01/15,19:53:30,00,07,1, 11.9,1,1, 2.401, 10562.733, 227.737, 52674.888 21/01/15,19:53:30,01,07,1, 11.9,1,1, 2.401, 10562.724, 227.747, 52674.974 21/01/15,19:53:30,02,07,1, 11.9,1,1, 2.401, 10562.721, 227.734, 52674.907 21/01/15,19:53:30,03,07,1, 11.9,1,1, 2.401, 10562.745, 227.767, 52674.903 21/01/15,19:53:30,04,07,1, 11.9,1,1, 2.401, 10562.753, 227.718, 52674.866 21/01/15,19:53:30,05,07,1, 11.9,1,1, 2.401, 10562.739, 227.726, 52674.877 21/01/15,19:53:30,06,07,1, 11.9,1,1, 2.401, 10562.734, 227.704, 52674.769 21/01/15,19:53:30,07,07,1, 11.9,1,1, 2.401, 10562.743, 227.758, 52674.790 21/01/15,19:53:30,08,07,1, 11.9,1,1, 2.401, 10562.762, 227.729, 52674.790 21/01/15,19:53:30,09,07,1, 11.9,1,1, 2.401, 10562.765, 227.741, 52674.801 21/01/15,19:53:30,10,07,1, 11.9,1,1, 2.401, 10562.763, 227.734, 52674.802 21/01/15,19:53:30,11,07,1, 11.9,1,1, 2.401, 10562.731, 227.724, 52674.837 21/01/15,19:53:30,12,07,1, 11.9,1,1, 2.401, 10562.733, 227.719, 52674.770 21/01/15,19:53:30,13,07,1, 11.9,1,1, 2.401, 10562.760, 227.727, 52674.794 21/01/15,19:53:30,14,07,1, 11.9,1,1, 2.401, 10562.757, 227.748, 52674.783 21/01/15,19:53:30,15,07,1, 11.9,1,1, 2.401, 10562.781, 227.754, 52674.788 21/01/15,19:53:30,16,07,1, 11.9,1,1, 2.401, 10562.754, 227.716, 52674.789 21/01/15,19:53:30,17,07,1, 11.9,1,1, 2.401, 10562.770, 227.725, 52674.798 21/01/15,19:53:30,18,07,1, 11.9,1,1, 2.401, 10562.764, 227.746, 52674.795 21/01/15,19:53:30,19,07,1, 11.9,1,1, 2.401, 10562.777, 227.765, 52674.811 21/01/15,19:53:31,00,07,1, 11.9,1,1, 2.399, 10562.775, 227.765, 52674.811 21/01/15,19:53:31,01,07,1, 11.9,1,1, 2.399, 10562.780, 227.727, 52674.793 21/01/15,19:53:31,02,07,1, 11.9,1,1, 2.399, 10562.749, 227.742, 52674.797 21/01/15,19:53:31,03,07,1, 11.9,1,1, 2.399, 10562.756, 227.728, 52674.768 21/01/15,19:53:31,04,07,1, 11.9,1,1, 2.399, 10562.777, 227.703, 52674.734 21/01/15,19:53:31,05,07,1, 11.9,1,1, 2.399, 10562.804, 227.742, 52674.746 21/01/15,19:53:31,06,07,1, 11.9,1,1, 2.399, 10562.773, 227.735, 52674.783 21/01/15,19:53:31,07,07,1, 11.9,1,1, 2.399, 10562.784, 227.711, 52674.783 21/01/15,19:53:31,08,07,1, 11.9,1,1, 2.399, 10562.769, 227.732, 52674.783 21/01/15,19:53:31,09,07,1, 11.9,1,1, 2.399, 10562.785, 227.707, 52674.758 21/01/15,19:53:31,10,07,1, 11.9,1,1, 2.399, 10562.801, 227.717, 52674.763 21/01/15,19:53:31,11,07,1, 11.9,1,1, 2.399, 10562.792, 227.720, 52674.786 21/01/15,19:53:31,12,07,1, 11.9,1,1, 2.399, 10562.815, 227.742, 52674.783 21/01/15,19:53:31,13,07,1, 11.9,1,1, 2.399, 10562.813, 227.754, 52674.798 21/01/15,19:53:31,14,07,1, 11.9,1,1, 2.399, 10562.801, 227.738, 52674.792 21/01/15,19:53:31,15,07,1, 11.9,1,1, 2.399, 10562.788, 227.719, 52674.773 21/01/15,19:53:31,16,07,1, 11.9,1,1, 2.399, 10562.795, 227.739, 52674.785 21/01/15,19:53:31,17,07,1, 11.9,1,1, 2.399, 10562.811, 227.717, 52674.811 21/01/15,19:53:31,18,07,1, 11.9,1,1, 2.399, 10562.809, 227.755, 52674.785 21/01/15,19:53:31,19,07,1, 11.9,1,1, 2.399, 10562.828, 227.731, 52674.781 21/01/15,19:53:32,00,07,1, 11.9,1,1, 2.402, 10562.825, 227.731, 52674.781 21/01/15,19:53:32,01,07,1, 11.9,1,1, 2.402, 10562.838, 227.732, 52674.784 21/01/15,19:53:32,02,07,1, 11.9,1,1, 2.402, 10562.834, 227.735, 52674.773 21/01/15,19:53:32,03,07,1, 11.9,1,1, 2.402, 10562.837, 227.728, 52674.745 21/01/15,19:53:32,04,07,1, 11.9,1,1, 2.402, 10562.841, 227.728, 52674.759 21/01/15,19:53:32,05,07,1, 11.9,1,1, 2.402, 10562.810, 227.719, 52674.761 21/01/15,19:53:32,06,07,1, 11.9,1,1, 2.402, 10562.828, 227.730, 52674.734 21/01/15,19:53:32,07,07,1, 11.9,1,1, 2.402, 10562.839, 227.733, 52674.766 21/01/15,19:53:32,08,07,1, 11.9,1,1, 2.402, 10562.793, 227.703, 52674.744 21/01/15,19:53:32,09,07,1, 11.9,1,1, 2.402, 10562.819, 227.742, 52674.750 21/01/15,19:53:32,10,07,1, 11.9,1,1, 2.402, 10562.819, 227.734, 52674.733 21/01/15,19:53:32,11,07,1, 11.9,1,1, 2.402, 10562.816, 227.737, 52674.787 21/01/15,19:53:32,12,07,1, 11.9,1,1, 2.402, 10562.838, 227.722, 52674.772 21/01/15,19:53:32,13,07,1, 11.9,1,1, 2.402, 10562.834, 227.732, 52674.790 21/01/15,19:53:32,14,07,1, 11.9,1,1, 2.402, 10562.818, 227.753, 52674.734 21/01/15,19:53:32,15,07,1, 11.9,1,1, 2.402, 10562.857, 227.727, 52674.744 21/01/15,19:53:32,16,07,1, 11.9,1,1, 2.402, 10562.853, 227.716, 52674.774 21/01/15,19:53:32,17,07,1, 11.9,1,1, 2.402, 10562.846, 227.744, 52674.783 21/01/15,19:53:32,18,07,1, 11.9,1,1, 2.402, 10562.841, 227.716, 52674.747 21/01/15,19:53:32,19,07,1, 11.9,1,1, 2.402, 10562.843, 227.739, 52674.768 21/01/15,19:53:33,00,07,1, 11.9,1,1, 2.400, 10562.842, 227.739, 52674.768 21/01/15,19:53:33,01,07,1, 11.9,1,1, 2.400, 10562.840, 227.726, 52674.782 21/01/15,19:53:33,02,07,1, 11.9,1,1, 2.400, 10562.827, 227.746, 52674.756 21/01/15,19:53:33,03,07,1, 11.9,1,1, 2.400, 10562.844, 227.735, 52674.778 21/01/15,19:53:33,04,07,1, 11.9,1,1, 2.400, 10562.865, 227.748, 52674.767 21/01/15,19:53:33,05,07,1, 11.9,1,1, 2.400, 10562.852, 227.713, 52674.740 21/01/15,19:53:33,06,07,1, 11.9,1,1, 2.400, 10562.836, 227.735, 52674.780 21/01/15,19:53:33,07,07,1, 11.9,1,1, 2.400, 10562.870, 227.739, 52674.804 21/01/15,19:53:33,08,07,1, 11.9,1,1, 2.400, 10562.852, 227.715, 52674.781 21/01/15,19:53:33,09,07,1, 11.9,1,1, 2.400, 10562.842, 227.714, 52674.768 21/01/15,19:53:33,10,07,1, 11.9,1,1, 2.400, 10562.851, 227.721, 52674.766 21/01/15,19:53:33,11,07,1, 11.9,1,1, 2.400, 10562.860, 227.730, 52674.789 21/01/15,19:53:33,12,07,1, 11.9,1,1, 2.400, 10562.861, 227.714, 52674.768 21/01/15,19:53:33,13,07,1, 11.9,1,1, 2.400, 10562.900, 227.731, 52674.863 21/01/15,19:53:33,14,07,1, 11.9,1,1, 2.400, 10562.856, 227.722, 52674.805 21/01/15,19:53:33,15,07,1, 11.9,1,1, 2.400, 10562.874, 227.734, 52674.772 21/01/15,19:53:33,16,07,1, 11.9,1,1, 2.400, 10562.887, 227.705, 52674.756 21/01/15,19:53:33,17,07,1, 11.9,1,1, 2.400, 10562.891, 227.722, 52674.768 21/01/15,19:53:33,18,07,1, 11.9,1,1, 2.400, 10562.879, 227.736, 52674.787 21/01/15,19:53:33,19,07,1, 11.9,1,1, 2.400, 10562.872, 227.744, 52674.766 21/01/15,19:53:34,00,07,1, 11.9,1,1, 2.402, 10562.867, 227.744, 52674.766 21/01/15,19:53:34,01,07,1, 11.9,1,1, 2.402, 10562.904, 227.766, 52674.768 21/01/15,19:53:34,02,07,1, 11.9,1,1, 2.402, 10562.891, 227.725, 52674.784 21/01/15,19:53:34,03,07,1, 11.9,1,1, 2.402, 10562.863, 227.732, 52674.753 21/01/15,19:53:34,04,07,1, 11.9,1,1, 2.402, 10562.891, 227.717, 52674.803 21/01/15,19:53:34,05,07,1, 11.9,1,1, 2.402, 10562.892, 227.739, 52674.776 21/01/15,19:53:34,06,07,1, 11.9,1,1, 2.402, 10562.902, 227.747, 52674.789 21/01/15,19:53:34,07,07,1, 11.9,1,1, 2.402, 10562.906, 227.755, 52674.792 21/01/15,19:53:34,08,07,1, 11.9,1,1, 2.402, 10562.911, 227.733, 52674.780 21/01/15,19:53:34,09,07,1, 11.9,1,1, 2.402, 10562.913, 227.737, 52674.765 21/01/15,19:53:34,10,07,1, 11.9,1,1, 2.402, 10562.908, 227.729, 52674.786 21/01/15,19:53:34,11,07,1, 11.9,1,1, 2.402, 10562.959, 227.752, 52674.785 21/01/15,19:53:34,12,07,1, 11.9,1,1, 2.402, 10562.879, 227.747, 52674.904 21/01/15,19:53:34,13,07,1, 11.9,1,1, 2.402, 10562.919, 227.735, 52674.664 21/01/15,19:53:34,14,07,1, 11.9,1,1, 2.402, 10562.909, 227.722, 52674.703 21/01/15,19:53:34,15,07,1, 11.9,1,1, 2.402, 10562.939, 227.726, 52674.734 21/01/15,19:53:34,16,07,1, 11.9,1,1, 2.402, 10562.933, 227.727, 52674.732 21/01/15,19:53:34,17,07,1, 11.9,1,1, 2.402, 10562.917, 227.742, 52674.731 21/01/15,19:53:34,18,07,1, 11.9,1,1, 2.402, 10562.921, 227.728, 52674.765 21/01/15,19:53:34,19,07,1, 11.9,1,1, 2.402, 10562.915, 227.754, 52674.793 21/01/15,19:53:35,00,07,1, 11.9,1,1, 2.399, 10562.909, 227.754, 52674.793 21/01/15,19:53:35,01,07,1, 11.9,1,1, 2.399, 10562.908, 227.733, 52674.760 21/01/15,19:53:35,02,07,1, 11.9,1,1, 2.399, 10562.923, 227.727, 52674.780 21/01/15,19:53:35,03,07,1, 11.9,1,1, 2.399, 10562.934, 227.749, 52674.728 21/01/15,19:53:35,04,07,1, 11.9,1,1, 2.399, 10562.915, 227.739, 52674.749 21/01/15,19:53:35,05,07,1, 11.9,1,1, 2.399, 10562.927, 227.730, 52674.786 21/01/15,19:53:35,06,07,1, 11.9,1,1, 2.399, 10562.931, 227.723, 52674.730 21/01/15,19:53:35,07,07,1, 11.9,1,1, 2.399, 10562.930, 227.731, 52674.741 21/01/15,19:53:35,08,07,1, 11.9,1,1, 2.399, 10562.909, 227.734, 52674.755 21/01/15,19:53:35,09,07,1, 11.9,1,1, 2.399, 10562.935, 227.719, 52674.738 21/01/15,19:53:35,10,07,1, 11.9,1,1, 2.399, 10562.934, 227.710, 52674.755 21/01/15,19:53:35,11,07,1, 11.9,1,1, 2.399, 10562.966, 227.729, 52674.765 21/01/15,19:53:35,12,07,1, 11.9,1,1, 2.399, 10562.956, 227.755, 52674.733 21/01/15,19:53:35,13,07,1, 11.9,1,1, 2.399, 10562.934, 227.750, 52674.734 21/01/15,19:53:35,14,07,1, 11.9,1,1, 2.399, 10562.932, 227.733, 52674.780 21/01/15,19:53:35,15,07,1, 11.9,1,1, 2.399, 10562.942, 227.723, 52674.732 21/01/15,19:53:35,16,07,1, 11.9,1,1, 2.399, 10562.945, 227.715, 52674.738 21/01/15,19:53:35,17,07,1, 11.9,1,1, 2.399, 10562.933, 227.704, 52674.745 21/01/15,19:53:35,18,07,1, 11.9,1,1, 2.399, 10562.936, 227.756, 52675.085 21/01/15,19:53:35,19,07,1, 11.9,1,1, 2.399, 10562.979, 227.726, 52674.808 21/01/15,19:53:36,00,07,1, 11.9,1,1, 2.400, 10562.975, 227.726, 52674.808 21/01/15,19:53:36,01,07,1, 11.9,1,1, 2.400, 10562.959, 227.719, 52674.762 21/01/15,19:53:36,02,07,1, 11.9,1,1, 2.400, 10562.956, 227.737, 52674.778 21/01/15,19:53:36,03,07,1, 11.9,1,1, 2.400, 10562.969, 227.724, 52674.747 21/01/15,19:53:36,04,07,1, 11.9,1,1, 2.400, 10562.967, 227.723, 52674.738 21/01/15,19:53:36,05,07,1, 11.9,1,1, 2.400, 10562.986, 227.735, 52674.745 21/01/15,19:53:36,06,07,1, 11.9,1,1, 2.400, 10562.986, 227.737, 52674.727 21/01/15,19:53:36,07,07,1, 11.9,1,1, 2.400, 10562.970, 227.728, 52674.766 21/01/15,19:53:36,08,07,1, 11.9,1,1, 2.400, 10562.963, 227.718, 52674.773 21/01/15,19:53:36,09,07,1, 11.9,1,1, 2.400, 10562.968, 227.734, 52674.764 21/01/15,19:53:36,10,07,1, 11.9,1,1, 2.400, 10562.949, 227.748, 52674.720 21/01/15,19:53:36,11,07,1, 11.9,1,1, 2.400, 10562.950, 227.706, 52674.739 21/01/15,19:53:36,12,07,1, 11.9,1,1, 2.400, 10562.967, 227.742, 52674.712 21/01/15,19:53:36,13,07,1, 11.9,1,1, 2.400, 10562.981, 227.742, 52674.734 21/01/15,19:53:36,14,07,1, 11.9,1,1, 2.400, 10562.975, 227.743, 52674.726 21/01/15,19:53:36,15,07,1, 11.9,1,1, 2.400, 10562.990, 227.735, 52674.782 21/01/15,19:53:36,16,07,1, 11.9,1,1, 2.400, 10562.980, 227.740, 52674.755 21/01/15,19:53:36,17,07,1, 11.9,1,1, 2.400, 10562.995, 227.734, 52674.787 21/01/15,19:53:36,18,07,1, 11.9,1,1, 2.400, 10562.966, 227.705, 52674.700 21/01/15,19:53:36,19,07,1, 11.9,1,1, 2.400, 10562.991, 227.725, 52674.728 21/01/15,19:53:37,00,06,1, 11.8,1,1, 2.401, 10562.984, 227.725, 52674.728 21/01/15,19:53:37,01,06,1, 11.8,1,1, 2.401, 10563.008, 227.706, 52674.774 21/01/15,19:53:37,02,06,1, 11.8,1,1, 2.401, 10562.963, 227.714, 52674.779 21/01/15,19:53:37,03,06,1, 11.8,1,1, 2.401, 10562.996, 227.711, 52674.801 21/01/15,19:53:37,04,06,1, 11.8,1,1, 2.401, 10563.013, 227.732, 52674.764 21/01/15,19:53:37,05,06,1, 11.8,1,1, 2.401, 10562.996, 227.710, 52674.762 21/01/15,19:53:37,06,06,1, 11.8,1,1, 2.401, 10563.000, 227.721, 52674.733 21/01/15,19:53:37,07,06,1, 11.8,1,1, 2.401, 10563.004, 227.695, 52674.754 21/01/15,19:53:37,08,06,1, 11.8,1,1, 2.401, 10563.005, 227.707, 52674.749 21/01/15,19:53:37,09,06,1, 11.8,1,1, 2.401, 10563.008, 227.721, 52674.751 21/01/15,19:53:37,10,06,1, 11.8,1,1, 2.401, 10563.050, 227.739, 52674.765 21/01/15,19:53:37,11,06,1, 11.8,1,1, 2.401, 10563.048, 227.707, 52674.753 21/01/15,19:53:37,12,06,1, 11.8,1,1, 2.401, 10563.032, 227.710, 52674.752 21/01/15,19:53:37,13,06,1, 11.8,1,1, 2.401, 10563.027, 227.727, 52674.739 21/01/15,19:53:37,14,06,1, 11.8,1,1, 2.401, 10563.044, 227.710, 52674.766 21/01/15,19:53:37,15,06,1, 11.8,1,1, 2.401, 10563.033, 227.715, 52674.739 21/01/15,19:53:37,16,06,1, 11.8,1,1, 2.401, 10563.014, 227.730, 52674.719 21/01/15,19:53:37,17,06,1, 11.8,1,1, 2.401, 10563.021, 227.731, 52674.767 21/01/15,19:53:37,18,06,1, 11.8,1,1, 2.401, 10563.046, 227.734, 52674.784 21/01/15,19:53:37,19,06,1, 11.8,1,1, 2.401, 10563.029, 227.724, 52674.796 21/01/15,19:53:38,00,07,1, 11.9,1,1, 2.399, 10563.025, 227.724, 52674.796 21/01/15,19:53:38,01,07,1, 11.9,1,1, 2.399, 10563.061, 227.736, 52674.764 21/01/15,19:53:38,02,07,1, 11.9,1,1, 2.399, 10563.043, 227.713, 52674.792 21/01/15,19:53:38,03,07,1, 11.9,1,1, 2.399, 10563.062, 227.725, 52674.760 21/01/15,19:53:38,04,07,1, 11.9,1,1, 2.399, 10563.073, 227.716, 52674.776 21/01/15,19:53:38,05,07,1, 11.9,1,1, 2.399, 10563.052, 227.736, 52674.769 21/01/15,19:53:38,06,07,1, 11.9,1,1, 2.399, 10563.063, 227.735, 52674.788 21/01/15,19:53:38,07,07,1, 11.9,1,1, 2.399, 10563.089, 227.711, 52674.775 21/01/15,19:53:38,08,07,1, 11.9,1,1, 2.399, 10563.081, 227.710, 52674.726 21/01/15,19:53:38,09,07,1, 11.9,1,1, 2.399, 10563.076, 227.727, 52674.743 21/01/15,19:53:38,10,07,1, 11.9,1,1, 2.399, 10563.084, 227.723, 52674.763 21/01/15,19:53:38,11,07,1, 11.9,1,1, 2.399, 10563.041, 227.723, 52674.744 21/01/15,19:53:38,12,07,1, 11.9,1,1, 2.399, 10563.075, 227.701, 52674.747 21/01/15,19:53:38,13,07,1, 11.9,1,1, 2.399, 10563.079, 227.738, 52674.723 21/01/15,19:53:38,14,07,1, 11.9,1,1, 2.399, 10563.077, 227.719, 52674.734 21/01/15,19:53:38,15,07,1, 11.9,1,1, 2.399, 10563.093, 227.695, 52674.759 21/01/15,19:53:38,16,07,1, 11.9,1,1, 2.399, 10563.080, 227.743, 52674.741 21/01/15,19:53:38,17,07,1, 11.9,1,1, 2.399, 10563.081, 227.703, 52674.689 21/01/15,19:53:38,18,07,1, 11.9,1,1, 2.399, 10563.072, 227.710, 52674.698 21/01/15,19:53:38,19,07,1, 11.9,1,1, 2.399, 10563.099, 227.745, 52674.750 21/01/15,19:53:39,00,07,1, 11.8,1,1, 2.400, 10563.092, 227.745, 52674.750 21/01/15,19:53:39,01,07,1, 11.8,1,1, 2.400, 10563.090, 227.737, 52674.760 21/01/15,19:53:39,02,07,1, 11.8,1,1, 2.400, 10563.084, 227.740, 52674.753 21/01/15,19:53:39,03,07,1, 11.8,1,1, 2.400, 10563.095, 227.715, 52674.714 21/01/15,19:53:39,04,07,1, 11.8,1,1, 2.400, 10563.094, 227.746, 52674.712 21/01/15,19:53:39,05,07,1, 11.8,1,1, 2.400, 10563.097, 227.744, 52674.715 21/01/15,19:53:39,06,07,1, 11.8,1,1, 2.400, 10563.080, 227.714, 52674.717 21/01/15,19:53:39,07,07,1, 11.8,1,1, 2.400, 10563.083, 227.734, 52674.576 21/01/15,19:53:39,08,07,1, 11.8,1,1, 2.400, 10563.133, 227.729, 52674.763 21/01/15,19:53:39,09,07,1, 11.8,1,1, 2.400, 10563.151, 227.723, 52674.680 21/01/15,19:53:39,10,07,1, 11.8,1,1, 2.400, 10563.127, 227.730, 52674.671 21/01/15,19:53:39,11,07,1, 11.8,1,1, 2.400, 10563.122, 227.721, 52674.752 21/01/15,19:53:39,12,07,1, 11.8,1,1, 2.400, 10563.113, 227.724, 52674.733 21/01/15,19:53:39,13,07,1, 11.8,1,1, 2.400, 10563.105, 227.718, 52674.706 21/01/15,19:53:39,14,07,1, 11.8,1,1, 2.400, 10563.144, 227.724, 52674.716 21/01/15,19:53:39,15,07,1, 11.8,1,1, 2.400, 10563.124, 227.745, 52674.738 21/01/15,19:53:39,16,07,1, 11.8,1,1, 2.400, 10563.117, 227.732, 52674.708 21/01/15,19:53:39,17,07,1, 11.8,1,1, 2.400, 10563.135, 227.732, 52674.778 21/01/15,19:53:39,18,07,1, 11.8,1,1, 2.400, 10563.126, 227.713, 52674.707 21/01/15,19:53:39,19,07,1, 11.8,1,1, 2.400, 10563.116, 227.723, 52674.751 21/01/15,19:53:40,00,07,1, 11.9,1,1, 2.401, 10563.109, 227.723, 52674.751 21/01/15,19:53:40,01,07,1, 11.9,1,1, 2.401, 10563.146, 227.740, 52674.744 21/01/15,19:53:40,02,07,1, 11.9,1,1, 2.401, 10563.155, 227.721, 52674.785 21/01/15,19:53:40,03,07,1, 11.9,1,1, 2.401, 10563.157, 227.731, 52674.754 21/01/15,19:53:40,04,07,1, 11.9,1,1, 2.401, 10563.148, 227.726, 52674.772 21/01/15,19:53:40,05,07,1, 11.9,1,1, 2.401, 10563.161, 227.753, 52674.739 21/01/15,19:53:40,06,07,1, 11.9,1,1, 2.401, 10563.126, 227.755, 52674.752 21/01/15,19:53:40,07,07,1, 11.9,1,1, 2.401, 10563.149, 227.741, 52674.707 21/01/15,19:53:40,08,07,1, 11.9,1,1, 2.401, 10563.167, 227.741, 52674.765 21/01/15,19:53:40,09,07,1, 11.9,1,1, 2.401, 10563.170, 227.757, 52674.776 21/01/15,19:53:40,10,07,1, 11.9,1,1, 2.401, 10563.156, 227.739, 52674.793 21/01/15,19:53:40,11,07,1, 11.9,1,1, 2.401, 10563.204, 227.752, 52674.746 21/01/15,19:53:40,12,07,1, 11.9,1,1, 2.401, 10563.173, 227.771, 52674.790 21/01/15,19:53:40,13,07,1, 11.9,1,1, 2.401, 10563.171, 227.734, 52674.775 21/01/15,19:53:40,14,07,1, 11.9,1,1, 2.401, 10563.165, 227.749, 52674.753 21/01/15,19:53:40,15,07,1, 11.9,1,1, 2.401, 10563.181, 227.741, 52674.754 21/01/15,19:53:40,16,07,1, 11.9,1,1, 2.401, 10563.192, 227.748, 52674.742 21/01/15,19:53:40,17,07,1, 11.9,1,1, 2.401, 10563.179, 227.744, 52674.737 21/01/15,19:53:40,18,07,1, 11.9,1,1, 2.401, 10563.166, 227.747, 52674.754 21/01/15,19:53:40,19,07,1, 11.9,1,1, 2.401, 10563.150, 227.748, 52674.763 21/01/15,19:53:41,00,07,1, 11.8,1,1, 2.401, 10563.142, 227.748, 52674.763 21/01/15,19:53:41,01,07,1, 11.8,1,1, 2.401, 10563.157, 227.726, 52674.746 21/01/15,19:53:41,02,07,1, 11.8,1,1, 2.401, 10563.197, 227.741, 52674.785 21/01/15,19:53:41,03,07,1, 11.8,1,1, 2.401, 10563.178, 227.758, 52674.786 21/01/15,19:53:41,04,07,1, 11.8,1,1, 2.401, 10563.187, 227.742, 52674.828 21/01/15,19:53:41,05,07,1, 11.8,1,1, 2.401, 10563.139, 227.753, 52674.794 21/01/15,19:53:41,06,07,1, 11.8,1,1, 2.401, 10563.193, 227.758, 52674.673 21/01/15,19:53:41,07,07,1, 11.8,1,1, 2.401, 10563.189, 227.769, 52674.853 21/01/15,19:53:41,08,07,1, 11.8,1,1, 2.401, 10563.203, 227.749, 52674.821 21/01/15,19:53:41,09,07,1, 11.8,1,1, 2.401, 10563.176, 227.764, 52674.782 21/01/15,19:53:41,10,07,1, 11.8,1,1, 2.401, 10563.176, 227.760, 52674.768 21/01/15,19:53:41,11,07,1, 11.8,1,1, 2.401, 10563.217, 227.767, 52674.745 21/01/15,19:53:41,12,07,1, 11.8,1,1, 2.401, 10563.199, 227.763, 52674.778 21/01/15,19:53:41,13,07,1, 11.8,1,1, 2.401, 10563.215, 227.711, 52674.516 21/01/15,19:53:41,14,07,1, 11.8,1,1, 2.401, 10563.177, 227.762, 52674.859 21/01/15,19:53:41,15,07,1, 11.8,1,1, 2.401, 10563.200, 227.750, 52674.806 21/01/15,19:53:41,16,07,1, 11.8,1,1, 2.401, 10563.224, 227.744, 52674.794 21/01/15,19:53:41,17,07,1, 11.8,1,1, 2.401, 10563.200, 227.752, 52674.799 21/01/15,19:53:41,18,07,1, 11.8,1,1, 2.401, 10563.221, 227.759, 52674.790 21/01/15,19:53:41,19,07,1, 11.8,1,1, 2.401, 10563.219, 227.757, 52674.769 21/01/15,19:53:42,00,07,1, 11.9,1,1, 2.398, 10563.217, 227.757, 52674.769 21/01/15,19:53:42,01,07,1, 11.9,1,1, 2.398, 10563.260, 227.747, 52674.801 21/01/15,19:53:42,02,07,1, 11.9,1,1, 2.398, 10563.259, 227.753, 52674.777 21/01/15,19:53:42,03,07,1, 11.9,1,1, 2.398, 10563.240, 227.745, 52674.736 21/01/15,19:53:42,04,07,1, 11.9,1,1, 2.398, 10563.232, 227.748, 52674.802 21/01/15,19:53:42,05,07,1, 11.9,1,1, 2.398, 10563.260, 227.735, 52674.748 21/01/15,19:53:42,06,07,1, 11.9,1,1, 2.398, 10563.233, 227.743, 52674.767 21/01/15,19:53:42,07,07,1, 11.9,1,1, 2.398, 10563.243, 227.758, 52674.767 21/01/15,19:53:42,08,07,1, 11.9,1,1, 2.398, 10563.241, 227.740, 52674.732 21/01/15,19:53:42,09,07,1, 11.9,1,1, 2.398, 10563.249, 227.736, 52674.759 21/01/15,19:53:42,10,07,1, 11.9,1,1, 2.398, 10563.259, 227.748, 52674.746 21/01/15,19:53:42,11,07,1, 11.9,1,1, 2.398, 10563.246, 227.780, 52674.737 21/01/15,19:53:42,12,07,1, 11.9,1,1, 2.398, 10563.258, 227.747, 52674.731 21/01/15,19:53:42,13,07,1, 11.9,1,1, 2.398, 10563.262, 227.741, 52674.752 21/01/15,19:53:42,14,07,1, 11.9,1,1, 2.398, 10563.268, 227.754, 52674.739 21/01/15,19:53:42,15,07,1, 11.9,1,1, 2.398, 10563.289, 227.744, 52674.727 21/01/15,19:53:42,16,07,1, 11.9,1,1, 2.398, 10563.254, 227.743, 52674.716 21/01/15,19:53:42,17,07,1, 11.9,1,1, 2.398, 10563.266, 227.747, 52674.715 21/01/15,19:53:42,18,07,1, 11.9,1,1, 2.398, 10563.275, 227.780, 52674.753 21/01/15,19:53:42,19,07,1, 11.9,1,1, 2.398, 10563.265, 227.759, 52674.620 21/01/15,19:53:43,00,09,1, 11.8,1,1, 2.399, 10563.259, 227.759, 52674.620 21/01/15,19:53:43,01,09,1, 11.8,1,1, 2.399, 10563.283, 227.729, 52674.744 21/01/15,19:53:43,02,09,1, 11.8,1,1, 2.399, 10563.291, 227.743, 52674.772 21/01/15,19:53:43,03,09,1, 11.8,1,1, 2.399, 10563.259, 227.766, 52674.731 21/01/15,19:53:43,04,09,1, 11.8,1,1, 2.399, 10563.309, 227.751, 52674.668 21/01/15,19:53:43,05,09,1, 11.8,1,1, 2.399, 10563.254, 227.749, 52674.793 21/01/15,19:53:43,06,09,1, 11.8,1,1, 2.399, 10563.274, 227.759, 52674.808 21/01/15,19:53:43,07,09,1, 11.8,1,1, 2.399, 10563.278, 227.755, 52674.747 21/01/15,19:53:43,08,09,1, 11.8,1,1, 2.399, 10563.302, 227.758, 52674.754 21/01/15,19:53:43,09,09,1, 11.8,1,1, 2.399, 10563.287, 227.746, 52674.778 21/01/15,19:53:43,10,09,1, 11.8,1,1, 2.399, 10563.287, 227.749, 52674.758 21/01/15,19:53:43,11,09,1, 11.8,1,1, 2.399, 10563.285, 227.746, 52674.752 21/01/15,19:53:43,12,09,1, 11.8,1,1, 2.399, 10563.279, 227.770, 52674.760 21/01/15,19:53:43,13,09,1, 11.8,1,1, 2.399, 10563.309, 227.774, 52674.759 21/01/15,19:53:43,14,09,1, 11.8,1,1, 2.399, 10563.303, 227.760, 52674.736 21/01/15,19:53:43,15,09,1, 11.8,1,1, 2.399, 10563.312, 227.771, 52674.741 21/01/15,19:53:43,16,09,1, 11.8,1,1, 2.399, 10563.307, 227.748, 52674.746 21/01/15,19:53:43,17,09,1, 11.8,1,1, 2.399, 10563.294, 227.766, 52674.755 21/01/15,19:53:43,18,09,1, 11.8,1,1, 2.399, 10563.301, 227.736, 52674.736 21/01/15,19:53:43,19,09,1, 11.8,1,1, 2.399, 10563.319, 227.738, 52674.723 21/01/15,19:53:44,00,09,1, 11.9,1,1, 2.399, 10563.318, 227.738, 52674.723 21/01/15,19:53:44,01,09,1, 11.9,1,1, 2.399, 10563.303, 227.762, 52674.748 21/01/15,19:53:44,02,09,1, 11.9,1,1, 2.399, 10563.308, 227.760, 52674.772 21/01/15,19:53:44,03,09,1, 11.9,1,1, 2.399, 10563.322, 227.760, 52674.744 21/01/15,19:53:44,04,09,1, 11.9,1,1, 2.399, 10563.341, 227.766, 52674.757 21/01/15,19:53:44,05,09,1, 11.9,1,1, 2.399, 10563.342, 227.777, 52674.745 21/01/15,19:53:44,06,09,1, 11.9,1,1, 2.399, 10563.314, 227.763, 52674.731 21/01/15,19:53:44,07,09,1, 11.9,1,1, 2.399, 10563.327, 227.762, 52674.752 21/01/15,19:53:44,08,09,1, 11.9,1,1, 2.399, 10563.331, 227.750, 52674.729 21/01/15,19:53:44,09,09,1, 11.9,1,1, 2.399, 10563.330, 227.752, 52674.735 21/01/15,19:53:44,10,09,1, 11.9,1,1, 2.399, 10563.310, 227.752, 52674.740 21/01/15,19:53:44,11,09,1, 11.9,1,1, 2.399, 10563.337, 227.764, 52674.734 21/01/15,19:53:44,12,09,1, 11.9,1,1, 2.399, 10563.317, 227.765, 52674.686 21/01/15,19:53:44,13,09,1, 11.9,1,1, 2.399, 10563.326, 227.743, 52674.734 21/01/15,19:53:44,14,09,1, 11.9,1,1, 2.399, 10563.346, 227.731, 52674.711 21/01/15,19:53:44,15,09,1, 11.9,1,1, 2.399, 10563.345, 227.769, 52674.718 21/01/15,19:53:44,16,09,1, 11.9,1,1, 2.399, 10563.326, 227.735, 52674.732 21/01/15,19:53:44,17,09,1, 11.9,1,1, 2.399, 10563.336, 227.758, 52674.746 21/01/15,19:53:44,18,09,1, 11.9,1,1, 2.399, 10563.356, 227.747, 52674.735 21/01/15,19:53:44,19,09,1, 11.9,1,1, 2.399, 10563.368, 227.752, 52674.709 21/01/15,19:53:45,00,08,1, 11.9,1,1, 2.401, 10563.368, 227.752, 52674.709 21/01/15,19:53:45,01,08,1, 11.9,1,1, 2.401, 10563.363, 227.742, 52674.745 21/01/15,19:53:45,02,08,1, 11.9,1,1, 2.401, 10563.387, 227.765, 52674.756 21/01/15,19:53:45,03,08,1, 11.9,1,1, 2.401, 10563.394, 227.759, 52674.739 21/01/15,19:53:45,04,08,1, 11.9,1,1, 2.401, 10563.367, 227.742, 52674.734 21/01/15,19:53:45,05,08,1, 11.9,1,1, 2.401, 10563.378, 227.748, 52674.715 21/01/15,19:53:45,06,08,1, 11.9,1,1, 2.401, 10563.379, 227.755, 52674.763 21/01/15,19:53:45,07,08,1, 11.9,1,1, 2.401, 10563.369, 227.761, 52674.732 21/01/15,19:53:45,08,08,1, 11.9,1,1, 2.401, 10563.376, 227.770, 52674.742 21/01/15,19:53:45,09,08,1, 11.9,1,1, 2.401, 10563.390, 227.745, 52674.745 21/01/15,19:53:45,10,08,1, 11.9,1,1, 2.401, 10563.386, 227.727, 52674.716 21/01/15,19:53:45,11,08,1, 11.9,1,1, 2.401, 10563.392, 227.746, 52674.770 21/01/15,19:53:45,12,08,1, 11.9,1,1, 2.401, 10563.381, 227.732, 52674.731 21/01/15,19:53:45,13,08,1, 11.9,1,1, 2.401, 10563.398, 227.750, 52674.712 21/01/15,19:53:45,14,08,1, 11.9,1,1, 2.401, 10563.385, 227.733, 52674.762 21/01/15,19:53:45,15,08,1, 11.9,1,1, 2.401, 10563.398, 227.759, 52674.750 21/01/15,19:53:45,16,08,1, 11.9,1,1, 2.401, 10563.416, 227.755, 52674.749 21/01/15,19:53:45,17,08,1, 11.9,1,1, 2.401, 10563.414, 227.722, 52674.745 21/01/15,19:53:45,18,08,1, 11.9,1,1, 2.401, 10563.398, 227.731, 52674.759 21/01/15,19:53:45,19,08,1, 11.9,1,1, 2.401, 10563.402, 227.750, 52674.746 21/01/15,19:53:46,00,09,1, 11.9,1,1, 2.404, 10563.401, 227.750, 52674.746 21/01/15,19:53:46,01,09,1, 11.9,1,1, 2.404, 10563.443, 227.745, 52674.759 21/01/15,19:53:46,02,09,1, 11.9,1,1, 2.404, 10563.403, 227.761, 52674.736 21/01/15,19:53:46,03,09,1, 11.9,1,1, 2.404, 10563.436, 227.761, 52674.753 21/01/15,19:53:46,04,09,1, 11.9,1,1, 2.404, 10563.422, 227.763, 52674.762 21/01/15,19:53:46,05,09,1, 11.9,1,1, 2.404, 10563.428, 227.745, 52674.746 21/01/15,19:53:46,06,09,1, 11.9,1,1, 2.404, 10563.438, 227.747, 52674.796 21/01/15,19:53:46,07,09,1, 11.9,1,1, 2.404, 10563.426, 227.768, 52674.752 21/01/15,19:53:46,08,09,1, 11.9,1,1, 2.404, 10563.449, 227.751, 52674.774 21/01/15,19:53:46,09,09,1, 11.9,1,1, 2.404, 10563.455, 227.762, 52674.771 21/01/15,19:53:46,10,09,1, 11.9,1,1, 2.404, 10563.460, 227.737, 52674.762 21/01/15,19:53:46,11,09,1, 11.9,1,1, 2.404, 10563.469, 227.742, 52674.746 21/01/15,19:53:46,12,09,1, 11.9,1,1, 2.404, 10563.441, 227.734, 52674.711 21/01/15,19:53:46,13,09,1, 11.9,1,1, 2.404, 10563.445, 227.755, 52674.782 21/01/15,19:53:46,14,09,1, 11.9,1,1, 2.404, 10563.468, 227.736, 52674.780 21/01/15,19:53:46,15,09,1, 11.9,1,1, 2.404, 10563.460, 227.778, 52674.778 21/01/15,19:53:46,16,09,1, 11.9,1,1, 2.404, 10563.458, 227.760, 52674.790 21/01/15,19:53:46,17,09,1, 11.9,1,1, 2.404, 10563.438, 227.750, 52674.732 21/01/15,19:53:46,18,09,1, 11.9,1,1, 2.404, 10563.433, 227.743, 52674.733 21/01/15,19:53:46,19,09,1, 11.9,1,1, 2.404, 10563.464, 227.749, 52674.730 21/01/15,19:53:47,00,09,1, 11.9,1,1, 2.403, 10563.459, 227.749, 52674.730 21/01/15,19:53:47,01,09,1, 11.9,1,1, 2.403, 10563.478, 227.742, 52674.734 21/01/15,19:53:47,02,09,1, 11.9,1,1, 2.403, 10563.463, 227.733, 52674.741 21/01/15,19:53:47,03,09,1, 11.9,1,1, 2.403, 10563.475, 227.724, 52674.720 21/01/15,19:53:47,04,09,1, 11.9,1,1, 2.403, 10563.485, 227.739, 52674.780 21/01/15,19:53:47,05,09,1, 11.9,1,1, 2.403, 10563.461, 227.752, 52674.725 21/01/15,19:53:47,06,09,1, 11.9,1,1, 2.403, 10563.470, 227.750, 52674.735 21/01/15,19:53:47,07,09,1, 11.9,1,1, 2.403, 10563.470, 227.732, 52674.721 21/01/15,19:53:47,08,09,1, 11.9,1,1, 2.403, 10563.480, 227.738, 52674.725 21/01/15,19:53:47,09,09,1, 11.9,1,1, 2.403, 10563.477, 227.760, 52674.719 21/01/15,19:53:47,10,09,1, 11.9,1,1, 2.403, 10563.459, 227.755, 52674.752 21/01/15,19:53:47,11,09,1, 11.9,1,1, 2.403, 10563.477, 227.736, 52674.716 21/01/15,19:53:47,12,09,1, 11.9,1,1, 2.403, 10563.515, 227.755, 52674.745 21/01/15,19:53:47,13,09,1, 11.9,1,1, 2.403, 10563.491, 227.743, 52674.705 21/01/15,19:53:47,14,09,1, 11.9,1,1, 2.403, 10563.495, 227.730, 52674.732 21/01/15,19:53:47,15,09,1, 11.9,1,1, 2.403, 10563.487, 227.741, 52674.738 21/01/15,19:53:47,16,09,1, 11.9,1,1, 2.403, 10563.496, 227.746, 52674.741 21/01/15,19:53:47,17,09,1, 11.9,1,1, 2.403, 10563.507, 227.741, 52674.754 21/01/15,19:53:47,18,09,1, 11.9,1,1, 2.403, 10563.496, 227.734, 52674.729 21/01/15,19:53:47,19,09,1, 11.9,1,1, 2.403, 10563.491, 227.733, 52674.741 21/01/15,19:53:48,00,08,1, 11.9,1,1, 2.403, 10563.484, 227.733, 52674.741 21/01/15,19:53:48,01,08,1, 11.9,1,1, 2.403, 10563.527, 227.757, 52674.762 21/01/15,19:53:48,02,08,1, 11.9,1,1, 2.403, 10563.518, 227.719, 52674.699 21/01/15,19:53:48,03,08,1, 11.9,1,1, 2.403, 10563.521, 227.728, 52674.742 21/01/15,19:53:48,04,08,1, 11.9,1,1, 2.403, 10563.518, 227.763, 52674.749 21/01/15,19:53:48,05,08,1, 11.9,1,1, 2.403, 10563.511, 227.749, 52674.847 21/01/15,19:53:48,06,08,1, 11.9,1,1, 2.403, 10563.515, 227.736, 52674.726 21/01/15,19:53:48,07,08,1, 11.9,1,1, 2.403, 10563.526, 227.753, 52674.721 21/01/15,19:53:48,08,08,1, 11.9,1,1, 2.403, 10563.544, 227.726, 52674.726 21/01/15,19:53:48,09,08,1, 11.9,1,1, 2.403, 10563.527, 227.728, 52674.749 21/01/15,19:53:48,10,08,1, 11.9,1,1, 2.403, 10563.545, 227.738, 52674.808 21/01/15,19:53:48,11,08,1, 11.9,1,1, 2.403, 10563.533, 227.722, 52674.783 21/01/15,19:53:48,12,08,1, 11.9,1,1, 2.403, 10563.565, 227.725, 52674.844 21/01/15,19:53:48,13,08,1, 11.9,1,1, 2.403, 10563.534, 227.737, 52674.767 21/01/15,19:53:48,14,08,1, 11.9,1,1, 2.403, 10563.531, 227.750, 52674.761 21/01/15,19:53:48,15,08,1, 11.9,1,1, 2.403, 10563.537, 227.734, 52674.755 21/01/15,19:53:48,16,08,1, 11.9,1,1, 2.403, 10563.560, 227.742, 52674.724 21/01/15,19:53:48,17,08,1, 11.9,1,1, 2.403, 10563.566, 227.742, 52674.738 21/01/15,19:53:48,18,08,1, 11.9,1,1, 2.403, 10563.584, 227.715, 52674.722 21/01/15,19:53:48,19,08,1, 11.9,1,1, 2.403, 10563.582, 227.732, 52674.728 21/01/15,19:53:49,00,09,1, 11.9,1,1, 2.397, 10563.576, 227.732, 52674.728 21/01/15,19:53:49,01,09,1, 11.9,1,1, 2.397, 10563.571, 227.744, 52674.756 21/01/15,19:53:49,02,09,1, 11.9,1,1, 2.397, 10563.557, 227.753, 52674.733 21/01/15,19:53:49,03,09,1, 11.9,1,1, 2.397, 10563.560, 227.740, 52674.742 21/01/15,19:53:49,04,09,1, 11.9,1,1, 2.397, 10563.587, 227.725, 52674.726 21/01/15,19:53:49,05,09,1, 11.9,1,1, 2.397, 10563.582, 227.750, 52674.737 21/01/15,19:53:49,06,09,1, 11.9,1,1, 2.397, 10563.577, 227.727, 52674.726 21/01/15,19:53:49,07,09,1, 11.9,1,1, 2.397, 10563.604, 227.736, 52674.752 21/01/15,19:53:49,08,09,1, 11.9,1,1, 2.397, 10563.599, 227.726, 52674.755 21/01/15,19:53:49,09,09,1, 11.9,1,1, 2.397, 10563.593, 227.722, 52674.749 21/01/15,19:53:49,10,09,1, 11.9,1,1, 2.397, 10563.604, 227.736, 52674.735 21/01/15,19:53:49,11,09,1, 11.9,1,1, 2.397, 10563.598, 227.732, 52674.704 21/01/15,19:53:49,12,09,1, 11.9,1,1, 2.397, 10563.591, 227.745, 52674.741 21/01/15,19:53:49,13,09,1, 11.9,1,1, 2.397, 10563.603, 227.754, 52674.761 21/01/15,19:53:49,14,09,1, 11.9,1,1, 2.397, 10563.615, 227.721, 52674.736 21/01/15,19:53:49,15,09,1, 11.9,1,1, 2.397, 10563.612, 227.729, 52674.752 21/01/15,19:53:49,16,09,1, 11.9,1,1, 2.397, 10563.616, 227.759, 52674.719 21/01/15,19:53:49,17,09,1, 11.9,1,1, 2.397, 10563.606, 227.750, 52674.726 21/01/15,19:53:49,18,09,1, 11.9,1,1, 2.397, 10563.625, 227.721, 52674.735 21/01/15,19:53:49,19,09,1, 11.9,1,1, 2.397, 10563.607, 227.735, 52674.743 21/01/15,19:53:50,00,09,1, 11.9,1,1, 2.400, 10563.601, 227.735, 52674.743 21/01/15,19:53:50,01,09,1, 11.9,1,1, 2.400, 10563.610, 227.742, 52674.750 21/01/15,19:53:50,02,09,1, 11.9,1,1, 2.400, 10563.610, 227.753, 52674.748 21/01/15,19:53:50,03,09,1, 11.9,1,1, 2.400, 10563.625, 227.748, 52674.780 21/01/15,19:53:50,04,09,1, 11.9,1,1, 2.400, 10563.639, 227.738, 52674.745 21/01/15,19:53:50,05,09,1, 11.9,1,1, 2.400, 10563.614, 227.745, 52674.744 21/01/15,19:53:50,06,09,1, 11.9,1,1, 2.400, 10563.644, 227.722, 52674.710 21/01/15,19:53:50,07,09,1, 11.9,1,1, 2.400, 10563.631, 227.743, 52674.739 21/01/15,19:53:50,08,09,1, 11.9,1,1, 2.400, 10563.624, 227.756, 52674.766 21/01/15,19:53:50,09,09,1, 11.9,1,1, 2.400, 10563.634, 227.744, 52674.726 21/01/15,19:53:50,10,09,1, 11.9,1,1, 2.400, 10563.643, 227.741, 52674.725 21/01/15,19:53:50,11,09,1, 11.9,1,1, 2.400, 10563.667, 227.750, 52674.728 21/01/15,19:53:50,12,09,1, 11.9,1,1, 2.400, 10563.649, 227.749, 52674.735 21/01/15,19:53:50,13,09,1, 11.9,1,1, 2.400, 10563.641, 227.761, 52674.798 21/01/15,19:53:50,14,09,1, 11.9,1,1, 2.400, 10563.668, 227.734, 52674.718 21/01/15,19:53:50,15,09,1, 11.9,1,1, 2.400, 10563.669, 227.722, 52674.719 21/01/15,19:53:50,16,09,1, 11.9,1,1, 2.400, 10563.653, 227.730, 52674.710 21/01/15,19:53:50,17,09,1, 11.9,1,1, 2.400, 10563.646, 227.740, 52674.717 21/01/15,19:53:50,18,09,1, 11.9,1,1, 2.400, 10563.644, 227.732, 52674.708 21/01/15,19:53:50,19,09,1, 11.9,1,1, 2.400, 10563.630, 227.741, 52674.709 21/01/15,19:53:51,00,09,1, 11.9,1,1, 2.401, 10563.626, 227.741, 52674.709 21/01/15,19:53:51,01,09,1, 11.9,1,1, 2.401, 10563.657, 227.707, 52674.690 21/01/15,19:53:51,02,09,1, 11.9,1,1, 2.401, 10563.652, 227.751, 52674.746 21/01/15,19:53:51,03,09,1, 11.9,1,1, 2.401, 10563.676, 227.732, 52674.719 21/01/15,19:53:51,04,09,1, 11.9,1,1, 2.401, 10563.687, 227.715, 52674.718 21/01/15,19:53:51,05,09,1, 11.9,1,1, 2.401, 10563.674, 227.748, 52674.739 21/01/15,19:53:51,06,09,1, 11.9,1,1, 2.401, 10563.677, 227.727, 52674.723 21/01/15,19:53:51,07,09,1, 11.9,1,1, 2.401, 10563.678, 227.730, 52674.728 21/01/15,19:53:51,08,09,1, 11.9,1,1, 2.401, 10563.683, 227.737, 52674.707 21/01/15,19:53:51,09,09,1, 11.9,1,1, 2.401, 10563.671, 227.730, 52674.666 21/01/15,19:53:51,10,09,1, 11.9,1,1, 2.401, 10563.684, 227.729, 52674.709 21/01/15,19:53:51,11,09,1, 11.9,1,1, 2.401, 10563.692, 227.720, 52674.710 21/01/15,19:53:51,12,09,1, 11.9,1,1, 2.401, 10563.704, 227.722, 52674.715 21/01/15,19:53:51,13,09,1, 11.9,1,1, 2.401, 10563.716, 227.739, 52674.728 21/01/15,19:53:51,14,09,1, 11.9,1,1, 2.401, 10563.714, 227.742, 52674.715 21/01/15,19:53:51,15,09,1, 11.9,1,1, 2.401, 10563.681, 227.730, 52674.720 21/01/15,19:53:51,16,09,1, 11.9,1,1, 2.401, 10563.684, 227.727, 52674.711 21/01/15,19:53:51,17,09,1, 11.9,1,1, 2.401, 10563.729, 227.720, 52674.722 21/01/15,19:53:51,18,09,1, 11.9,1,1, 2.401, 10563.717, 227.714, 52674.744 21/01/15,19:53:51,19,09,1, 11.9,1,1, 2.401, 10563.711, 227.713, 52674.732 21/01/15,19:53:52,00,08,1, 11.8,1,1, 2.398, 10563.710, 227.713, 52674.732 21/01/15,19:53:52,01,08,1, 11.8,1,1, 2.398, 10563.720, 227.699, 52674.733 21/01/15,19:53:52,02,08,1, 11.8,1,1, 2.398, 10563.720, 227.717, 52674.720 21/01/15,19:53:52,03,08,1, 11.8,1,1, 2.398, 10563.739, 227.733, 52674.758 21/01/15,19:53:52,04,08,1, 11.8,1,1, 2.398, 10563.730, 227.709, 52674.748 21/01/15,19:53:52,05,08,1, 11.8,1,1, 2.398, 10563.736, 227.731, 52674.738 21/01/15,19:53:52,06,08,1, 11.8,1,1, 2.398, 10563.726, 227.722, 52674.721 21/01/15,19:53:52,07,08,1, 11.8,1,1, 2.398, 10563.745, 227.702, 52674.693 21/01/15,19:53:52,08,08,1, 11.8,1,1, 2.398, 10563.726, 227.719, 52674.699 21/01/15,19:53:52,09,08,1, 11.8,1,1, 2.398, 10563.758, 227.747, 52674.742 21/01/15,19:53:52,10,08,1, 11.8,1,1, 2.398, 10563.748, 227.731, 52674.749 21/01/15,19:53:52,11,08,1, 11.8,1,1, 2.398, 10563.745, 227.722, 52674.722 21/01/15,19:53:52,12,08,1, 11.8,1,1, 2.398, 10563.742, 227.718, 52674.726 21/01/15,19:53:52,13,08,1, 11.8,1,1, 2.398, 10563.744, 227.720, 52674.695 21/01/15,19:53:52,14,08,1, 11.8,1,1, 2.398, 10563.755, 227.718, 52674.755 21/01/15,19:53:52,15,08,1, 11.8,1,1, 2.398, 10563.792, 227.722, 52674.701 21/01/15,19:53:52,16,08,1, 11.8,1,1, 2.398, 10563.770, 227.739, 52674.726 21/01/15,19:53:52,17,08,1, 11.8,1,1, 2.398, 10563.766, 227.710, 52674.712 21/01/15,19:53:52,18,08,1, 11.8,1,1, 2.398, 10563.771, 227.736, 52674.724 21/01/15,19:53:52,19,08,1, 11.8,1,1, 2.398, 10563.783, 227.725, 52674.732 21/01/15,19:53:53,00,09,1, 11.9,1,1, 2.405, 10563.776, 227.725, 52674.732 21/01/15,19:53:53,01,09,1, 11.9,1,1, 2.405, 10563.788, 227.722, 52674.684 21/01/15,19:53:53,02,09,1, 11.9,1,1, 2.405, 10563.786, 227.706, 52674.714 21/01/15,19:53:53,03,09,1, 11.9,1,1, 2.405, 10563.790, 227.736, 52674.723 21/01/15,19:53:53,04,09,1, 11.9,1,1, 2.405, 10563.797, 227.733, 52674.743 21/01/15,19:53:53,05,09,1, 11.9,1,1, 2.405, 10563.787, 227.722, 52674.732 21/01/15,19:53:53,06,09,1, 11.9,1,1, 2.405, 10563.787, 227.697, 52674.752 21/01/15,19:53:53,07,09,1, 11.9,1,1, 2.405, 10563.810, 227.725, 52674.727 21/01/15,19:53:53,08,09,1, 11.9,1,1, 2.405, 10563.833, 227.719, 52674.718 21/01/15,19:53:53,09,09,1, 11.9,1,1, 2.405, 10563.824, 227.718, 52674.749 21/01/15,19:53:53,10,09,1, 11.9,1,1, 2.405, 10563.826, 227.697, 52674.736 21/01/15,19:53:53,11,09,1, 11.9,1,1, 2.405, 10563.807, 227.703, 52674.704 21/01/15,19:53:53,12,09,1, 11.9,1,1, 2.405, 10563.814, 227.707, 52674.712 21/01/15,19:53:53,13,09,1, 11.9,1,1, 2.405, 10563.821, 227.725, 52674.640 21/01/15,19:53:53,14,09,1, 11.9,1,1, 2.405, 10563.839, 227.707, 52674.774 21/01/15,19:53:53,15,09,1, 11.9,1,1, 2.405, 10563.827, 227.720, 52674.785 21/01/15,19:53:53,16,09,1, 11.9,1,1, 2.405, 10563.837, 227.700, 52674.782 21/01/15,19:53:53,17,09,1, 11.9,1,1, 2.405, 10563.832, 227.722, 52674.739 21/01/15,19:53:53,18,09,1, 11.9,1,1, 2.405, 10563.851, 227.731, 52674.728 21/01/15,19:53:53,19,09,1, 11.9,1,1, 2.405, 10563.838, 227.724, 52674.725 21/01/15,19:53:54,00,08,1, 11.9,1,1, 2.401, 10563.835, 227.724, 52674.725 21/01/15,19:53:54,01,08,1, 11.9,1,1, 2.401, 10563.842, 227.729, 52674.713 21/01/15,19:53:54,02,08,1, 11.9,1,1, 2.401, 10563.841, 227.726, 52674.715 21/01/15,19:53:54,03,08,1, 11.9,1,1, 2.401, 10563.843, 227.734, 52674.710 21/01/15,19:53:54,04,08,1, 11.9,1,1, 2.401, 10563.860, 227.717, 52674.752 21/01/15,19:53:54,05,08,1, 11.9,1,1, 2.401, 10563.864, 227.706, 52674.757 21/01/15,19:53:54,06,08,1, 11.9,1,1, 2.401, 10563.856, 227.732, 52674.719 21/01/15,19:53:54,07,08,1, 11.9,1,1, 2.401, 10563.833, 227.727, 52674.733 21/01/15,19:53:54,08,08,1, 11.9,1,1, 2.401, 10563.868, 227.714, 52674.724 21/01/15,19:53:54,09,08,1, 11.9,1,1, 2.401, 10563.860, 227.714, 52674.749 21/01/15,19:53:54,10,08,1, 11.9,1,1, 2.401, 10563.859, 227.717, 52674.709 21/01/15,19:53:54,11,08,1, 11.9,1,1, 2.401, 10563.886, 227.693, 52674.723 21/01/15,19:53:54,12,08,1, 11.9,1,1, 2.401, 10563.922, 227.707, 52674.723 21/01/15,19:53:54,13,08,1, 11.9,1,1, 2.401, 10563.886, 227.688, 52674.697 21/01/15,19:53:54,14,08,1, 11.9,1,1, 2.401, 10563.907, 227.709, 52674.732 21/01/15,19:53:54,15,08,1, 11.9,1,1, 2.401, 10563.890, 227.708, 52674.734 21/01/15,19:53:54,16,08,1, 11.9,1,1, 2.401, 10563.914, 227.693, 52674.687 21/01/15,19:53:54,17,08,1, 11.9,1,1, 2.401, 10563.911, 227.688, 52674.666 21/01/15,19:53:54,18,08,1, 11.9,1,1, 2.401, 10563.906, 227.670, 52674.684 21/01/15,19:53:54,19,08,1, 11.9,1,1, 2.401, 10563.897, 227.680, 52674.692 21/01/15,19:53:55,00,08,1, 11.8,1,1, 2.400, 10563.893, 227.680, 52674.692 21/01/15,19:53:55,01,08,1, 11.8,1,1, 2.400, 10563.904, 227.700, 52674.699 21/01/15,19:53:55,02,08,1, 11.8,1,1, 2.400, 10563.928, 227.698, 52674.739 21/01/15,19:53:55,03,08,1, 11.8,1,1, 2.400, 10563.909, 227.717, 52674.737 21/01/15,19:53:55,04,08,1, 11.8,1,1, 2.400, 10563.925, 227.726, 52674.711 21/01/15,19:53:55,05,08,1, 11.8,1,1, 2.400, 10563.937, 227.720, 52674.793 21/01/15,19:53:55,06,08,1, 11.8,1,1, 2.400, 10563.912, 227.740, 52674.746 21/01/15,19:53:55,07,08,1, 11.8,1,1, 2.400, 10563.931, 227.695, 52674.746 21/01/15,19:53:55,08,08,1, 11.8,1,1, 2.400, 10563.939, 227.712, 52674.725 21/01/15,19:53:55,09,08,1, 11.8,1,1, 2.400, 10563.921, 227.716, 52674.729 21/01/15,19:53:55,10,08,1, 11.8,1,1, 2.400, 10563.920, 227.719, 52674.744 21/01/15,19:53:55,11,08,1, 11.8,1,1, 2.400, 10563.948, 227.698, 52674.724 21/01/15,19:53:55,12,08,1, 11.8,1,1, 2.400, 10563.923, 227.694, 52674.711 21/01/15,19:53:55,13,08,1, 11.8,1,1, 2.400, 10563.931, 227.706, 52674.691 21/01/15,19:53:55,14,08,1, 11.8,1,1, 2.400, 10563.949, 227.705, 52674.729 21/01/15,19:53:55,15,08,1, 11.8,1,1, 2.400, 10563.948, 227.673, 52674.719 21/01/15,19:53:55,16,08,1, 11.8,1,1, 2.400, 10563.946, 227.676, 52674.708 21/01/15,19:53:55,17,08,1, 11.8,1,1, 2.400, 10563.964, 227.672, 52674.728 21/01/15,19:53:55,18,08,1, 11.8,1,1, 2.400, 10563.955, 227.680, 52674.742 21/01/15,19:53:55,19,08,1, 11.8,1,1, 2.400, 10563.952, 227.693, 52674.736 21/01/15,19:53:56,00,08,1, 11.9,1,1, 2.397, 10563.943, 227.693, 52674.736 21/01/15,19:53:56,01,08,1, 11.9,1,1, 2.397, 10563.972, 227.684, 52674.715 21/01/15,19:53:56,02,08,1, 11.9,1,1, 2.397, 10563.947, 227.674, 52674.709 21/01/15,19:53:56,03,08,1, 11.9,1,1, 2.397, 10563.973, 227.697, 52674.730 21/01/15,19:53:56,04,08,1, 11.9,1,1, 2.397, 10563.966, 227.684, 52674.742 21/01/15,19:53:56,05,08,1, 11.9,1,1, 2.397, 10563.969, 227.693, 52674.723 21/01/15,19:53:56,06,08,1, 11.9,1,1, 2.397, 10563.981, 227.699, 52674.710 21/01/15,19:53:56,07,08,1, 11.9,1,1, 2.397, 10563.957, 227.699, 52674.704 21/01/15,19:53:56,08,08,1, 11.9,1,1, 2.397, 10563.977, 227.699, 52674.733 21/01/15,19:53:56,09,08,1, 11.9,1,1, 2.397, 10563.981, 227.713, 52674.733 21/01/15,19:53:56,10,08,1, 11.9,1,1, 2.397, 10563.973, 227.694, 52674.683 21/01/15,19:53:56,11,08,1, 11.9,1,1, 2.397, 10563.992, 227.688, 52674.726 21/01/15,19:53:56,12,08,1, 11.9,1,1, 2.397, 10563.980, 227.705, 52674.731 21/01/15,19:53:56,13,08,1, 11.9,1,1, 2.397, 10563.999, 227.686, 52674.688 21/01/15,19:53:56,14,08,1, 11.9,1,1, 2.397, 10564.001, 227.701, 52674.701 21/01/15,19:53:56,15,08,1, 11.9,1,1, 2.397, 10564.021, 227.661, 52674.697 21/01/15,19:53:56,16,08,1, 11.9,1,1, 2.397, 10564.003, 227.682, 52674.693 21/01/15,19:53:56,17,08,1, 11.9,1,1, 2.397, 10563.987, 227.680, 52674.720 21/01/15,19:53:56,18,08,1, 11.9,1,1, 2.397, 10564.027, 227.684, 52674.712 21/01/15,19:53:56,19,08,1, 11.9,1,1, 2.397, 10564.021, 227.689, 52674.716 21/01/15,19:53:57,00,08,1, 11.8,1,1, 2.402, 10564.018, 227.689, 52674.716 21/01/15,19:53:57,01,08,1, 11.8,1,1, 2.402, 10564.000, 227.671, 52674.697 21/01/15,19:53:57,02,08,1, 11.8,1,1, 2.402, 10564.002, 227.675, 52674.688 21/01/15,19:53:57,03,08,1, 11.8,1,1, 2.402, 10564.035, 227.700, 52674.748 21/01/15,19:53:57,04,08,1, 11.8,1,1, 2.402, 10564.010, 227.675, 52674.703 21/01/15,19:53:57,05,08,1, 11.8,1,1, 2.402, 10564.018, 227.673, 52674.774 21/01/15,19:53:57,06,08,1, 11.8,1,1, 2.402, 10564.029, 227.687, 52674.729 21/01/15,19:53:57,07,08,1, 11.8,1,1, 2.402, 10564.024, 227.672, 52674.717 21/01/15,19:53:57,08,08,1, 11.8,1,1, 2.402, 10564.046, 227.683, 52674.710 21/01/15,19:53:57,09,08,1, 11.8,1,1, 2.402, 10564.039, 227.676, 52674.712 21/01/15,19:53:57,10,08,1, 11.8,1,1, 2.402, 10564.040, 227.683, 52674.739 21/01/15,19:53:57,11,08,1, 11.8,1,1, 2.402, 10564.055, 227.697, 52674.698 21/01/15,19:53:57,12,08,1, 11.8,1,1, 2.402, 10564.052, 227.656, 52674.735 21/01/15,19:53:57,13,08,1, 11.8,1,1, 2.402, 10564.066, 227.681, 52674.713 21/01/15,19:53:57,14,08,1, 11.8,1,1, 2.402, 10564.085, 227.668, 52674.823 21/01/15,19:53:57,15,08,1, 11.8,1,1, 2.402, 10564.024, 227.673, 52674.701 21/01/15,19:53:57,16,08,1, 11.8,1,1, 2.402, 10564.037, 227.685, 52674.728 21/01/15,19:53:57,17,08,1, 11.8,1,1, 2.402, 10564.060, 227.680, 52674.740 21/01/15,19:53:57,18,08,1, 11.8,1,1, 2.402, 10564.065, 227.673, 52674.744 21/01/15,19:53:57,19,08,1, 11.8,1,1, 2.402, 10564.071, 227.681, 52674.703 21/01/15,19:53:58,00,08,1, 11.9,1,1, 2.397, 10564.069, 227.681, 52674.703 21/01/15,19:53:58,01,08,1, 11.9,1,1, 2.397, 10564.082, 227.669, 52674.716 21/01/15,19:53:58,02,08,1, 11.9,1,1, 2.397, 10564.087, 227.686, 52674.722 21/01/15,19:53:58,03,08,1, 11.9,1,1, 2.397, 10564.096, 227.671, 52674.690 21/01/15,19:53:58,04,08,1, 11.9,1,1, 2.397, 10564.050, 227.688, 52674.712 21/01/15,19:53:58,05,08,1, 11.9,1,1, 2.397, 10564.084, 227.681, 52674.716 21/01/15,19:53:58,06,08,1, 11.9,1,1, 2.397, 10564.083, 227.662, 52674.739 21/01/15,19:53:58,07,08,1, 11.9,1,1, 2.397, 10564.111, 227.683, 52674.705 21/01/15,19:53:58,08,08,1, 11.9,1,1, 2.397, 10564.095, 227.683, 52674.721 21/01/15,19:53:58,09,08,1, 11.9,1,1, 2.397, 10564.115, 227.692, 52674.684 21/01/15,19:53:58,10,08,1, 11.9,1,1, 2.397, 10564.102, 227.672, 52674.692 21/01/15,19:53:58,11,08,1, 11.9,1,1, 2.397, 10564.081, 227.674, 52674.728 21/01/15,19:53:58,12,08,1, 11.9,1,1, 2.397, 10564.101, 227.675, 52674.721 21/01/15,19:53:58,13,08,1, 11.9,1,1, 2.397, 10564.091, 227.679, 52674.707 21/01/15,19:53:58,14,08,1, 11.9,1,1, 2.397, 10564.092, 227.664, 52674.733 21/01/15,19:53:58,15,08,1, 11.9,1,1, 2.397, 10564.123, 227.657, 52674.697 21/01/15,19:53:58,16,08,1, 11.9,1,1, 2.397, 10564.110, 227.677, 52674.708 21/01/15,19:53:58,17,08,1, 11.9,1,1, 2.397, 10564.157, 227.659, 52674.716 21/01/15,19:53:58,18,08,1, 11.9,1,1, 2.397, 10564.121, 227.662, 52674.725 21/01/15,19:53:58,19,08,1, 11.9,1,1, 2.397, 10564.113, 227.666, 52674.726 21/01/15,19:53:59,00,08,1, 11.8,1,1, 2.402, 10564.110, 227.666, 52674.726 21/01/15,19:53:59,01,08,1, 11.8,1,1, 2.402, 10564.137, 227.690, 52674.701 21/01/15,19:53:59,02,08,1, 11.8,1,1, 2.402, 10564.111, 227.682, 52674.721 21/01/15,19:53:59,03,08,1, 11.8,1,1, 2.402, 10564.135, 227.668, 52674.699 21/01/15,19:53:59,04,08,1, 11.8,1,1, 2.402, 10564.141, 227.691, 52674.712 21/01/15,19:53:59,05,08,1, 11.8,1,1, 2.402, 10564.131, 227.662, 52674.706 21/01/15,19:53:59,06,08,1, 11.8,1,1, 2.402, 10564.149, 227.672, 52674.697 21/01/15,19:53:59,07,08,1, 11.8,1,1, 2.402, 10564.150, 227.675, 52674.718 21/01/15,19:53:59,08,08,1, 11.8,1,1, 2.402, 10564.173, 227.668, 52674.728 21/01/15,19:53:59,09,08,1, 11.8,1,1, 2.402, 10564.174, 227.667, 52674.721 21/01/15,19:53:59,10,08,1, 11.8,1,1, 2.402, 10564.159, 227.668, 52674.715 21/01/15,19:53:59,11,08,1, 11.8,1,1, 2.402, 10564.185, 227.665, 52674.736 21/01/15,19:53:59,12,08,1, 11.8,1,1, 2.402, 10564.179, 227.673, 52674.741 21/01/15,19:53:59,13,08,1, 11.8,1,1, 2.402, 10564.176, 227.664, 52674.689 21/01/15,19:53:59,14,08,1, 11.8,1,1, 2.402, 10564.205, 227.686, 52674.713 21/01/15,19:53:59,15,08,1, 11.8,1,1, 2.402, 10564.186, 227.679, 52674.743 21/01/15,19:53:59,16,08,1, 11.8,1,1, 2.402, 10564.171, 227.676, 52674.717 21/01/15,19:53:59,17,08,1, 11.8,1,1, 2.402, 10564.196, 227.673, 52674.717 21/01/15,19:53:59,18,08,1, 11.8,1,1, 2.402, 10564.205, 227.655, 52674.757 21/01/15,19:53:59,19,08,1, 11.8,1,1, 2.402, 10564.192, 227.645, 52674.729 21/01/15,19:54:00,00,08,1, 11.8,1,1, 2.400, 10564.185, 227.645, 52674.729 21/01/15,19:54:00,01,08,1, 11.8,1,1, 2.400, 10564.229, 227.645, 52674.714 21/01/15,19:54:00,02,08,1, 11.8,1,1, 2.400, 10564.216, 227.674, 52674.689 21/01/15,19:54:00,03,08,1, 11.8,1,1, 2.400, 10564.227, 227.672, 52674.722 21/01/15,19:54:00,04,08,1, 11.8,1,1, 2.400, 10564.200, 227.688, 52674.718 21/01/15,19:54:00,05,08,1, 11.8,1,1, 2.400, 10564.204, 227.675, 52674.734 21/01/15,19:54:00,06,08,1, 11.8,1,1, 2.400, 10564.233, 227.643, 52674.707 21/01/15,19:54:00,07,08,1, 11.8,1,1, 2.400, 10564.239, 227.667, 52674.746 21/01/15,19:54:00,08,08,1, 11.8,1,1, 2.400, 10564.212, 227.672, 52674.705 21/01/15,19:54:00,09,08,1, 11.8,1,1, 2.400, 10564.229, 227.653, 52674.736 21/01/15,19:54:00,10,08,1, 11.8,1,1, 2.400, 10564.197, 227.646, 52674.700 21/01/15,19:54:00,11,08,1, 11.8,1,1, 2.400, 10564.214, 227.655, 52674.705 21/01/15,19:54:00,12,08,1, 11.8,1,1, 2.400, 10564.217, 227.675, 52674.937 21/01/15,19:54:00,13,08,1, 11.8,1,1, 2.400, 10564.201, 227.668, 52674.729 21/01/15,19:54:00,14,08,1, 11.8,1,1, 2.400, 10564.218, 227.681, 52674.744 21/01/15,19:54:00,15,08,1, 11.8,1,1, 2.400, 10564.226, 227.674, 52674.732 21/01/15,19:54:00,16,08,1, 11.8,1,1, 2.400, 10564.222, 227.643, 52674.685 21/01/15,19:54:00,17,08,1, 11.8,1,1, 2.400, 10564.235, 227.665, 52674.702 21/01/15,19:54:00,18,08,1, 11.8,1,1, 2.400, 10564.237, 227.656, 52674.696 21/01/15,19:54:00,19,08,1, 11.8,1,1, 2.400, 10564.221, 227.668, 52674.711 21/01/15,19:54:01,00,08,1, 11.8,1,1, 2.399, 10564.219, 227.668, 52674.711 21/01/15,19:54:01,01,08,1, 11.8,1,1, 2.399, 10564.262, 227.655, 52674.697 21/01/15,19:54:01,02,08,1, 11.8,1,1, 2.399, 10564.267, 227.670, 52674.706 21/01/15,19:54:01,03,08,1, 11.8,1,1, 2.399, 10564.218, 227.662, 52674.953 21/01/15,19:54:01,04,08,1, 11.8,1,1, 2.399, 10564.280, 227.664, 52674.728 21/01/15,19:54:01,05,08,1, 11.8,1,1, 2.399, 10564.266, 227.644, 52674.699 21/01/15,19:54:01,06,08,1, 11.8,1,1, 2.399, 10564.273, 227.678, 52674.716 21/01/15,19:54:01,07,08,1, 11.8,1,1, 2.399, 10564.277, 227.669, 52674.711 21/01/15,19:54:01,08,08,1, 11.8,1,1, 2.399, 10564.280, 227.660, 52674.705 21/01/15,19:54:01,09,08,1, 11.8,1,1, 2.399, 10564.287, 227.677, 52674.711 21/01/15,19:54:01,10,08,1, 11.8,1,1, 2.399, 10564.273, 227.642, 52674.705 21/01/15,19:54:01,11,08,1, 11.8,1,1, 2.399, 10564.289, 227.669, 52674.726 21/01/15,19:54:01,12,08,1, 11.8,1,1, 2.399, 10564.275, 227.665, 52674.693 21/01/15,19:54:01,13,08,1, 11.8,1,1, 2.399, 10564.287, 227.648, 52674.696 21/01/15,19:54:01,14,08,1, 11.8,1,1, 2.399, 10564.303, 227.664, 52674.709 21/01/15,19:54:01,15,08,1, 11.8,1,1, 2.399, 10564.302, 227.641, 52674.705 21/01/15,19:54:01,16,08,1, 11.8,1,1, 2.399, 10564.288, 227.639, 52674.683 21/01/15,19:54:01,17,08,1, 11.8,1,1, 2.399, 10564.280, 227.657, 52674.721 21/01/15,19:54:01,18,08,1, 11.8,1,1, 2.399, 10564.299, 227.638, 52674.713 21/01/15,19:54:01,19,08,1, 11.8,1,1, 2.399, 10564.289, 227.665, 52674.722 21/01/15,19:54:02,00,08,1, 11.9,1,1, 2.400, 10564.286, 227.665, 52674.722 21/01/15,19:54:02,01,08,1, 11.9,1,1, 2.400, 10564.311, 227.681, 52674.711 21/01/15,19:54:02,02,08,1, 11.9,1,1, 2.400, 10564.316, 227.658, 52674.696 21/01/15,19:54:02,03,08,1, 11.9,1,1, 2.400, 10564.307, 227.650, 52674.667 21/01/15,19:54:02,04,08,1, 11.9,1,1, 2.400, 10564.303, 227.646, 52674.675 21/01/15,19:54:02,05,08,1, 11.9,1,1, 2.400, 10564.329, 227.661, 52674.675 21/01/15,19:54:02,06,08,1, 11.9,1,1, 2.400, 10564.309, 227.669, 52674.646 21/01/15,19:54:02,07,08,1, 11.9,1,1, 2.400, 10564.284, 227.661, 52674.634 21/01/15,19:54:02,08,08,1, 11.9,1,1, 2.400, 10564.319, 227.661, 52674.709 21/01/15,19:54:02,09,08,1, 11.9,1,1, 2.400, 10564.329, 227.653, 52674.667 21/01/15,19:54:02,10,08,1, 11.9,1,1, 2.400, 10564.345, 227.638, 52674.675 21/01/15,19:54:02,11,08,1, 11.9,1,1, 2.400, 10564.319, 227.627, 52674.711 21/01/15,19:54:02,12,08,1, 11.9,1,1, 2.400, 10564.345, 227.668, 52674.698 21/01/15,19:54:02,13,08,1, 11.9,1,1, 2.400, 10564.310, 227.648, 52674.644 21/01/15,19:54:02,14,08,1, 11.9,1,1, 2.400, 10564.339, 227.653, 52674.678 21/01/15,19:54:02,15,08,1, 11.9,1,1, 2.400, 10564.352, 227.648, 52674.686 21/01/15,19:54:02,16,08,1, 11.9,1,1, 2.400, 10564.347, 227.651, 52674.667 21/01/15,19:54:02,17,08,1, 11.9,1,1, 2.400, 10564.353, 227.649, 52674.698 21/01/15,19:54:02,18,08,1, 11.9,1,1, 2.400, 10564.346, 227.646, 52674.729 21/01/15,19:54:02,19,08,1, 11.9,1,1, 2.400, 10564.346, 227.628, 52674.682 21/01/15,19:54:03,00,08,1, 11.9,1,1, 2.401, 10564.344, 227.628, 52674.682 21/01/15,19:54:03,01,08,1, 11.9,1,1, 2.401, 10564.362, 227.639, 52674.714 21/01/15,19:54:03,02,08,1, 11.9,1,1, 2.401, 10564.364, 227.639, 52674.709 21/01/15,19:54:03,03,08,1, 11.9,1,1, 2.401, 10564.389, 227.643, 52674.738 21/01/15,19:54:03,04,08,1, 11.9,1,1, 2.401, 10564.381, 227.637, 52674.711 21/01/15,19:54:03,05,08,1, 11.9,1,1, 2.401, 10564.390, 227.651, 52674.727 21/01/15,19:54:03,06,08,1, 11.9,1,1, 2.401, 10564.394, 227.611, 52674.697 21/01/15,19:54:03,07,08,1, 11.9,1,1, 2.401, 10564.380, 227.641, 52674.725 21/01/15,19:54:03,08,08,1, 11.9,1,1, 2.401, 10564.388, 227.650, 52674.703 21/01/15,19:54:03,09,08,1, 11.9,1,1, 2.401, 10564.397, 227.653, 52674.724 21/01/15,19:54:03,10,08,1, 11.9,1,1, 2.401, 10564.386, 227.639, 52674.694 21/01/15,19:54:03,11,08,1, 11.9,1,1, 2.401, 10564.386, 227.659, 52674.687 21/01/15,19:54:03,12,08,1, 11.9,1,1, 2.401, 10564.397, 227.663, 52674.713 21/01/15,19:54:03,13,08,1, 11.9,1,1, 2.401, 10564.406, 227.649, 52674.690 21/01/15,19:54:03,14,08,1, 11.9,1,1, 2.401, 10564.402, 227.661, 52674.673 21/01/15,19:54:03,15,08,1, 11.9,1,1, 2.401, 10564.429, 227.651, 52674.711 21/01/15,19:54:03,16,08,1, 11.9,1,1, 2.401, 10564.404, 227.636, 52674.724 21/01/15,19:54:03,17,08,1, 11.9,1,1, 2.401, 10564.412, 227.690, 52674.734 21/01/15,19:54:03,18,08,1, 11.9,1,1, 2.401, 10564.400, 227.653, 52674.705 21/01/15,19:54:03,19,08,1, 11.9,1,1, 2.401, 10564.429, 227.652, 52674.727 21/01/15,19:54:04,00,08,1, 11.9,1,1, 2.400, 10564.427, 227.652, 52674.727 21/01/15,19:54:04,01,08,1, 11.9,1,1, 2.400, 10564.422, 227.649, 52674.709 21/01/15,19:54:04,02,08,1, 11.9,1,1, 2.400, 10564.431, 227.656, 52674.690 21/01/15,19:54:04,03,08,1, 11.9,1,1, 2.400, 10564.442, 227.655, 52674.690 21/01/15,19:54:04,04,08,1, 11.9,1,1, 2.400, 10564.413, 227.634, 52674.699 21/01/15,19:54:04,05,08,1, 11.9,1,1, 2.400, 10564.451, 227.651, 52674.704 21/01/15,19:54:04,06,08,1, 11.9,1,1, 2.400, 10564.460, 227.645, 52674.737 21/01/15,19:54:04,07,08,1, 11.9,1,1, 2.400, 10564.441, 227.661, 52674.690 21/01/15,19:54:04,08,08,1, 11.9,1,1, 2.400, 10564.457, 227.653, 52674.738 21/01/15,19:54:04,09,08,1, 11.9,1,1, 2.400, 10564.469, 227.648, 52674.742 21/01/15,19:54:04,10,08,1, 11.9,1,1, 2.400, 10564.441, 227.636, 52674.704 21/01/15,19:54:04,11,08,1, 11.9,1,1, 2.400, 10564.478, 227.642, 52674.735 21/01/15,19:54:04,12,08,1, 11.9,1,1, 2.400, 10564.489, 227.640, 52674.708 21/01/15,19:54:04,13,08,1, 11.9,1,1, 2.400, 10564.478, 227.630, 52674.706 21/01/15,19:54:04,14,08,1, 11.9,1,1, 2.400, 10564.453, 227.639, 52674.728 21/01/15,19:54:04,15,08,1, 11.9,1,1, 2.400, 10564.469, 227.640, 52674.749 21/01/15,19:54:04,16,08,1, 11.9,1,1, 2.400, 10564.476, 227.625, 52674.731 21/01/15,19:54:04,17,08,1, 11.9,1,1, 2.400, 10564.483, 227.628, 52674.707 21/01/15,19:54:04,18,08,1, 11.9,1,1, 2.400, 10564.460, 227.643, 52674.740 21/01/15,19:54:04,19,08,1, 11.9,1,1, 2.400, 10564.476, 227.645, 52674.699 21/01/15,19:54:05,00,08,1, 11.9,1,1, 2.400, 10564.469, 227.645, 52674.699 21/01/15,19:54:05,01,08,1, 11.9,1,1, 2.400, 10564.474, 227.650, 52674.674 21/01/15,19:54:05,02,08,1, 11.9,1,1, 2.400, 10564.477, 227.630, 52674.702 21/01/15,19:54:05,03,08,1, 11.9,1,1, 2.400, 10564.473, 227.635, 52674.732 21/01/15,19:54:05,04,08,1, 11.9,1,1, 2.400, 10564.488, 227.629, 52674.734 21/01/15,19:54:05,05,08,1, 11.9,1,1, 2.400, 10564.470, 227.632, 52674.751 21/01/15,19:54:05,06,08,1, 11.9,1,1, 2.400, 10564.487, 227.637, 52674.722 21/01/15,19:54:05,07,08,1, 11.9,1,1, 2.400, 10564.486, 227.613, 52674.720 21/01/15,19:54:05,08,08,1, 11.9,1,1, 2.400, 10564.469, 227.632, 52674.700 21/01/15,19:54:05,09,08,1, 11.9,1,1, 2.400, 10564.482, 227.625, 52674.680 21/01/15,19:54:05,10,08,1, 11.9,1,1, 2.400, 10564.500, 227.641, 52674.713 21/01/15,19:54:05,11,08,1, 11.9,1,1, 2.400, 10564.488, 227.627, 52674.692 21/01/15,19:54:05,12,08,1, 11.9,1,1, 2.400, 10564.477, 227.630, 52674.669 21/01/15,19:54:05,13,08,1, 11.9,1,1, 2.400, 10564.485, 227.638, 52674.732 21/01/15,19:54:05,14,08,1, 11.9,1,1, 2.400, 10564.505, 227.613, 52674.713 21/01/15,19:54:05,15,08,1, 11.9,1,1, 2.400, 10564.542, 227.606, 52674.712 21/01/15,19:54:05,16,08,1, 11.9,1,1, 2.400, 10564.510, 227.642, 52674.722 21/01/15,19:54:05,17,08,1, 11.9,1,1, 2.400, 10564.513, 227.610, 52674.713 21/01/15,19:54:05,18,08,1, 11.9,1,1, 2.400, 10564.529, 227.606, 52674.725 21/01/15,19:54:05,19,08,1, 11.9,1,1, 2.400, 10564.538, 227.622, 52674.707 21/01/15,19:54:06,00,08,1, 11.9,1,1, 2.401, 10564.536, 227.622, 52674.707 21/01/15,19:54:06,01,08,1, 11.9,1,1, 2.401, 10564.524, 227.629, 52674.693 21/01/15,19:54:06,02,08,1, 11.9,1,1, 2.401, 10564.513, 227.622, 52674.698 21/01/15,19:54:06,03,08,1, 11.9,1,1, 2.401, 10564.528, 227.626, 52674.660 21/01/15,19:54:06,04,08,1, 11.9,1,1, 2.401, 10564.531, 227.611, 52674.666 21/01/15,19:54:06,05,08,1, 11.9,1,1, 2.401, 10564.566, 227.599, 52674.683 21/01/15,19:54:06,06,08,1, 11.9,1,1, 2.401, 10564.557, 227.638, 52674.703 21/01/15,19:54:06,07,08,1, 11.9,1,1, 2.401, 10564.545, 227.615, 52674.687 21/01/15,19:54:06,08,08,1, 11.9,1,1, 2.401, 10564.552, 227.616, 52674.708 21/01/15,19:54:06,09,08,1, 11.9,1,1, 2.401, 10564.562, 227.626, 52674.660 21/01/15,19:54:06,10,08,1, 11.9,1,1, 2.401, 10564.526, 227.631, 52674.669 21/01/15,19:54:06,11,08,1, 11.9,1,1, 2.401, 10564.553, 227.623, 52674.707 21/01/15,19:54:06,12,08,1, 11.9,1,1, 2.401, 10564.577, 227.642, 52674.715 21/01/15,19:54:06,13,08,1, 11.9,1,1, 2.401, 10564.542, 227.603, 52674.639 21/01/15,19:54:06,14,08,1, 11.9,1,1, 2.401, 10564.567, 227.613, 52674.731 21/01/15,19:54:06,15,08,1, 11.9,1,1, 2.401, 10564.608, 227.624, 52674.697 21/01/15,19:54:06,16,08,1, 11.9,1,1, 2.401, 10564.563, 227.624, 52674.701 21/01/15,19:54:06,17,08,1, 11.9,1,1, 2.401, 10564.573, 227.625, 52674.701 21/01/15,19:54:06,18,08,1, 11.9,1,1, 2.401, 10564.590, 227.614, 52674.709 21/01/15,19:54:06,19,08,1, 11.9,1,1, 2.401, 10564.569, 227.641, 52674.713 21/01/15,19:54:07,00,08,1, 11.8,1,1, 2.404, 10564.561, 227.641, 52674.713 21/01/15,19:54:07,01,08,1, 11.8,1,1, 2.404, 10564.603, 227.608, 52674.701 21/01/15,19:54:07,02,08,1, 11.8,1,1, 2.404, 10564.575, 227.610, 52674.685 21/01/15,19:54:07,03,08,1, 11.8,1,1, 2.404, 10564.600, 227.599, 52674.710 21/01/15,19:54:07,04,08,1, 11.8,1,1, 2.404, 10564.602, 227.607, 52674.684 21/01/15,19:54:07,05,08,1, 11.8,1,1, 2.404, 10564.598, 227.622, 52674.722 21/01/15,19:54:07,06,08,1, 11.8,1,1, 2.404, 10564.608, 227.622, 52674.708 21/01/15,19:54:07,07,08,1, 11.8,1,1, 2.404, 10564.611, 227.627, 52674.708 21/01/15,19:54:07,08,08,1, 11.8,1,1, 2.404, 10564.623, 227.616, 52674.742 21/01/15,19:54:07,09,08,1, 11.8,1,1, 2.404, 10564.615, 227.621, 52674.730 21/01/15,19:54:07,10,08,1, 11.8,1,1, 2.404, 10564.625, 227.622, 52674.729 21/01/15,19:54:07,11,08,1, 11.8,1,1, 2.404, 10564.603, 227.638, 52674.848 21/01/15,19:54:07,12,08,1, 11.8,1,1, 2.404, 10564.657, 227.592, 52674.636 21/01/15,19:54:07,13,08,1, 11.8,1,1, 2.404, 10564.651, 227.601, 52674.678 21/01/15,19:54:07,14,08,1, 11.8,1,1, 2.404, 10564.638, 227.639, 52674.677 21/01/15,19:54:07,15,08,1, 11.8,1,1, 2.404, 10564.624, 227.623, 52674.709 21/01/15,19:54:07,16,08,1, 11.8,1,1, 2.404, 10564.617, 227.612, 52674.687 21/01/15,19:54:07,17,08,1, 11.8,1,1, 2.404, 10564.628, 227.618, 52674.708 21/01/15,19:54:07,18,08,1, 11.8,1,1, 2.404, 10564.635, 227.631, 52674.728 21/01/15,19:54:07,19,08,1, 11.8,1,1, 2.404, 10564.622, 227.632, 52674.705 21/01/15,19:54:08,00,09,1, 11.9,1,1, 2.403, 10564.619, 227.632, 52674.705 21/01/15,19:54:08,01,09,1, 11.9,1,1, 2.403, 10564.641, 227.627, 52674.672 21/01/15,19:54:08,02,09,1, 11.9,1,1, 2.403, 10564.631, 227.627, 52674.674 21/01/15,19:54:08,03,09,1, 11.9,1,1, 2.403, 10564.634, 227.640, 52674.657 21/01/15,19:54:08,04,09,1, 11.9,1,1, 2.403, 10564.646, 227.624, 52674.693 21/01/15,19:54:08,05,09,1, 11.9,1,1, 2.403, 10564.638, 227.598, 52674.696 21/01/15,19:54:08,06,09,1, 11.9,1,1, 2.403, 10564.655, 227.618, 52674.705 21/01/15,19:54:08,07,09,1, 11.9,1,1, 2.403, 10564.645, 227.619, 52674.678 21/01/15,19:54:08,08,09,1, 11.9,1,1, 2.403, 10564.677, 227.625, 52674.713 21/01/15,19:54:08,09,09,1, 11.9,1,1, 2.403, 10564.656, 227.627, 52674.714 21/01/15,19:54:08,10,09,1, 11.9,1,1, 2.403, 10564.661, 227.606, 52674.705 21/01/15,19:54:08,11,09,1, 11.9,1,1, 2.403, 10564.671, 227.607, 52674.726 21/01/15,19:54:08,12,09,1, 11.9,1,1, 2.403, 10564.661, 227.584, 52674.678 21/01/15,19:54:08,13,09,1, 11.9,1,1, 2.403, 10564.658, 227.609, 52674.669 21/01/15,19:54:08,14,09,1, 11.9,1,1, 2.403, 10564.672, 227.631, 52674.696 21/01/15,19:54:08,15,09,1, 11.9,1,1, 2.403, 10564.701, 227.630, 52674.724 21/01/15,19:54:08,16,09,1, 11.9,1,1, 2.403, 10564.677, 227.612, 52674.708 21/01/15,19:54:08,17,09,1, 11.9,1,1, 2.403, 10564.699, 227.612, 52674.706 21/01/15,19:54:08,18,09,1, 11.9,1,1, 2.403, 10564.690, 227.620, 52674.693 21/01/15,19:54:08,19,09,1, 11.9,1,1, 2.403, 10564.688, 227.631, 52674.685 21/01/15,19:54:09,00,09,1, 11.8,1,1, 2.403, 10564.686, 227.631, 52674.685 21/01/15,19:54:09,01,09,1, 11.8,1,1, 2.403, 10564.728, 227.606, 52674.706 21/01/15,19:54:09,02,09,1, 11.8,1,1, 2.403, 10564.705, 227.591, 52674.712 21/01/15,19:54:09,03,09,1, 11.8,1,1, 2.403, 10564.693, 227.604, 52674.711 21/01/15,19:54:09,04,09,1, 11.8,1,1, 2.403, 10564.694, 227.612, 52674.706 21/01/15,19:54:09,05,09,1, 11.8,1,1, 2.403, 10564.703, 227.600, 52674.681 21/01/15,19:54:09,06,09,1, 11.8,1,1, 2.403, 10564.720, 227.605, 52674.702 21/01/15,19:54:09,07,09,1, 11.8,1,1, 2.403, 10564.723, 227.611, 52674.710 21/01/15,19:54:09,08,09,1, 11.8,1,1, 2.403, 10564.753, 227.619, 52674.711 21/01/15,19:54:09,09,09,1, 11.8,1,1, 2.403, 10564.725, 227.572, 52674.687 21/01/15,19:54:09,10,09,1, 11.8,1,1, 2.403, 10564.737, 227.604, 52674.690 21/01/15,19:54:09,11,09,1, 11.8,1,1, 2.403, 10564.727, 227.614, 52674.704 21/01/15,19:54:09,12,09,1, 11.8,1,1, 2.403, 10564.732, 227.574, 52674.665 21/01/15,19:54:09,13,09,1, 11.8,1,1, 2.403, 10564.738, 227.594, 52674.676 21/01/15,19:54:09,14,09,1, 11.8,1,1, 2.403, 10564.751, 227.600, 52674.687 21/01/15,19:54:09,15,09,1, 11.8,1,1, 2.403, 10564.748, 227.588, 52674.698 21/01/15,19:54:09,16,09,1, 11.8,1,1, 2.403, 10564.753, 227.592, 52674.698 21/01/15,19:54:09,17,09,1, 11.8,1,1, 2.403, 10564.735, 227.580, 52674.689 21/01/15,19:54:09,18,09,1, 11.8,1,1, 2.403, 10564.760, 227.588, 52674.719 21/01/15,19:54:09,19,09,1, 11.8,1,1, 2.403, 10564.759, 227.580, 52674.704 21/01/15,19:54:10,00,09,1, 11.9,1,1, 2.401, 10564.753, 227.580, 52674.704 21/01/15,19:54:10,01,09,1, 11.9,1,1, 2.401, 10564.769, 227.573, 52674.665 21/01/15,19:54:10,02,09,1, 11.9,1,1, 2.401, 10564.802, 227.566, 52674.688 21/01/15,19:54:10,03,09,1, 11.9,1,1, 2.401, 10564.788, 227.590, 52674.702 21/01/15,19:54:10,04,09,1, 11.9,1,1, 2.401, 10564.796, 227.596, 52674.681 21/01/15,19:54:10,05,09,1, 11.9,1,1, 2.401, 10564.794, 227.578, 52674.674 21/01/15,19:54:10,06,09,1, 11.9,1,1, 2.401, 10564.792, 227.592, 52674.697 21/01/15,19:54:10,07,09,1, 11.9,1,1, 2.401, 10564.793, 227.562, 52674.675 21/01/15,19:54:10,08,09,1, 11.9,1,1, 2.401, 10564.781, 227.588, 52674.689 21/01/15,19:54:10,09,09,1, 11.9,1,1, 2.401, 10564.811, 227.575, 52674.649 21/01/15,19:54:10,10,09,1, 11.9,1,1, 2.401, 10564.783, 227.573, 52674.544 21/01/15,19:54:10,11,09,1, 11.9,1,1, 2.401, 10564.833, 227.597, 52674.768 21/01/15,19:54:10,12,09,1, 11.9,1,1, 2.401, 10564.841, 227.600, 52674.696 21/01/15,19:54:10,13,09,1, 11.9,1,1, 2.401, 10564.836, 227.590, 52674.668 21/01/15,19:54:10,14,09,1, 11.9,1,1, 2.401, 10564.827, 227.593, 52674.710 21/01/15,19:54:10,15,09,1, 11.9,1,1, 2.401, 10564.789, 227.588, 52674.704 21/01/15,19:54:10,16,09,1, 11.9,1,1, 2.401, 10564.819, 227.582, 52674.660 21/01/15,19:54:10,17,09,1, 11.9,1,1, 2.401, 10564.841, 227.581, 52674.716 21/01/15,19:54:10,18,09,1, 11.9,1,1, 2.401, 10564.844, 227.583, 52674.683 21/01/15,19:54:10,19,09,1, 11.9,1,1, 2.401, 10564.848, 227.600, 52674.705 21/01/15,19:54:11,00,08,1, 11.8,1,1, 2.399, 10564.845, 227.600, 52674.705 21/01/15,19:54:11,01,08,1, 11.8,1,1, 2.399, 10564.847, 227.579, 52674.706 21/01/15,19:54:11,02,08,1, 11.8,1,1, 2.399, 10564.872, 227.598, 52674.702 21/01/15,19:54:11,03,08,1, 11.8,1,1, 2.399, 10564.852, 227.562, 52674.690 21/01/15,19:54:11,04,08,1, 11.8,1,1, 2.399, 10564.859, 227.587, 52674.680 21/01/15,19:54:11,05,08,1, 11.8,1,1, 2.399, 10564.854, 227.593, 52674.691 21/01/15,19:54:11,06,08,1, 11.8,1,1, 2.399, 10564.878, 227.583, 52674.699 21/01/15,19:54:11,07,08,1, 11.8,1,1, 2.399, 10564.870, 227.586, 52674.686 21/01/15,19:54:11,08,08,1, 11.8,1,1, 2.399, 10564.874, 227.591, 52674.658 21/01/15,19:54:11,09,08,1, 11.8,1,1, 2.399, 10564.881, 227.582, 52674.676 21/01/15,19:54:11,10,08,1, 11.8,1,1, 2.399, 10564.883, 227.589, 52674.665 21/01/15,19:54:11,11,08,1, 11.8,1,1, 2.399, 10564.871, 227.562, 52674.661 21/01/15,19:54:11,12,08,1, 11.8,1,1, 2.399, 10564.893, 227.571, 52674.645 21/01/15,19:54:11,13,08,1, 11.8,1,1, 2.399, 10564.873, 227.582, 52674.689 21/01/15,19:54:11,14,08,1, 11.8,1,1, 2.399, 10564.896, 227.537, 52674.678 21/01/15,19:54:11,15,08,1, 11.8,1,1, 2.399, 10564.898, 227.574, 52674.670 21/01/15,19:54:11,16,08,1, 11.8,1,1, 2.399, 10564.911, 227.581, 52674.675 21/01/15,19:54:11,17,08,1, 11.8,1,1, 2.399, 10564.897, 227.571, 52674.620 21/01/15,19:54:11,18,08,1, 11.8,1,1, 2.399, 10564.921, 227.574, 52674.663 21/01/15,19:54:11,19,08,1, 11.8,1,1, 2.399, 10564.919, 227.594, 52674.650 21/01/15,19:54:12,00,08,1, 11.9,1,1, 2.401, 10564.911, 227.594, 52674.650 21/01/15,19:54:12,01,08,1, 11.9,1,1, 2.401, 10564.925, 227.580, 52674.680 21/01/15,19:54:12,02,08,1, 11.9,1,1, 2.401, 10564.923, 227.591, 52674.659 21/01/15,19:54:12,03,08,1, 11.9,1,1, 2.401, 10564.920, 227.594, 52674.641 21/01/15,19:54:12,04,08,1, 11.9,1,1, 2.401, 10564.922, 227.568, 52674.653 21/01/15,19:54:12,05,08,1, 11.9,1,1, 2.401, 10564.936, 227.590, 52674.657 21/01/15,19:54:12,06,08,1, 11.9,1,1, 2.401, 10564.921, 227.586, 52674.718 21/01/15,19:54:12,07,08,1, 11.9,1,1, 2.401, 10564.936, 227.591, 52674.692 21/01/15,19:54:12,08,08,1, 11.9,1,1, 2.401, 10564.930, 227.580, 52674.699 21/01/15,19:54:12,09,08,1, 11.9,1,1, 2.401, 10564.933, 227.582, 52674.690 21/01/15,19:54:12,10,08,1, 11.9,1,1, 2.401, 10564.951, 227.591, 52674.653 21/01/15,19:54:12,11,08,1, 11.9,1,1, 2.401, 10564.958, 227.582, 52674.672 21/01/15,19:54:12,12,08,1, 11.9,1,1, 2.401, 10564.956, 227.590, 52674.692 21/01/15,19:54:12,13,08,1, 11.9,1,1, 2.401, 10564.944, 227.570, 52674.650 21/01/15,19:54:12,14,08,1, 11.9,1,1, 2.401, 10564.959, 227.581, 52674.705 21/01/15,19:54:12,15,08,1, 11.9,1,1, 2.401, 10564.961, 227.601, 52674.662 21/01/15,19:54:12,16,08,1, 11.9,1,1, 2.401, 10564.979, 227.593, 52674.664 21/01/15,19:54:12,17,08,1, 11.9,1,1, 2.401, 10564.994, 227.601, 52674.670 21/01/15,19:54:12,18,08,1, 11.9,1,1, 2.401, 10564.965, 227.557, 52674.635 21/01/15,19:54:12,19,08,1, 11.9,1,1, 2.401, 10565.015, 227.560, 52674.667 21/01/15,19:54:13,00,08,1, 11.9,1,1, 2.403, 10565.012, 227.560, 52674.667 21/01/15,19:54:13,01,08,1, 11.9,1,1, 2.403, 10564.998, 227.552, 52674.712 21/01/15,19:54:13,02,08,1, 11.9,1,1, 2.403, 10564.976, 227.565, 52674.671 21/01/15,19:54:13,03,08,1, 11.9,1,1, 2.403, 10565.009, 227.578, 52674.713 21/01/15,19:54:13,04,08,1, 11.9,1,1, 2.403, 10564.992, 227.548, 52674.676 21/01/15,19:54:13,05,08,1, 11.9,1,1, 2.403, 10565.018, 227.568, 52674.673 21/01/15,19:54:13,06,08,1, 11.9,1,1, 2.403, 10565.006, 227.547, 52674.724 21/01/15,19:54:13,07,08,1, 11.9,1,1, 2.403, 10565.015, 227.541, 52674.663 21/01/15,19:54:13,08,08,1, 11.9,1,1, 2.403, 10565.026, 227.530, 52674.659 21/01/15,19:54:13,09,08,1, 11.9,1,1, 2.403, 10565.037, 227.574, 52674.655 21/01/15,19:54:13,10,08,1, 11.9,1,1, 2.403, 10565.020, 227.550, 52674.507 21/01/15,19:54:13,11,08,1, 11.9,1,1, 2.403, 10565.023, 227.537, 52674.755 21/01/15,19:54:13,12,08,1, 11.9,1,1, 2.403, 10565.043, 227.565, 52674.728 21/01/15,19:54:13,13,08,1, 11.9,1,1, 2.403, 10565.023, 227.557, 52674.716 21/01/15,19:54:13,14,08,1, 11.9,1,1, 2.403, 10565.034, 227.542, 52674.739 21/01/15,19:54:13,15,08,1, 11.9,1,1, 2.403, 10565.051, 227.543, 52674.696 21/01/15,19:54:13,16,08,1, 11.9,1,1, 2.403, 10565.025, 227.544, 52674.653 21/01/15,19:54:13,17,08,1, 11.9,1,1, 2.403, 10565.050, 227.556, 52674.676 21/01/15,19:54:13,18,08,1, 11.9,1,1, 2.403, 10565.058, 227.537, 52674.677 21/01/15,19:54:13,19,08,1, 11.9,1,1, 2.403, 10565.060, 227.553, 52674.665 21/01/15,19:54:14,00,09,1, 11.9,1,1, 2.402, 10565.053, 227.553, 52674.665 21/01/15,19:54:14,01,09,1, 11.9,1,1, 2.402, 10565.059, 227.546, 52674.718 21/01/15,19:54:14,02,09,1, 11.9,1,1, 2.402, 10565.075, 227.548, 52674.714 21/01/15,19:54:14,03,09,1, 11.9,1,1, 2.402, 10565.089, 227.546, 52674.699 21/01/15,19:54:14,04,09,1, 11.9,1,1, 2.402, 10565.087, 227.534, 52674.542 21/01/15,19:54:14,05,09,1, 11.9,1,1, 2.402, 10565.101, 227.533, 52674.755 21/01/15,19:54:14,06,09,1, 11.9,1,1, 2.402, 10565.124, 227.551, 52674.710 21/01/15,19:54:14,07,09,1, 11.9,1,1, 2.402, 10565.112, 227.547, 52674.716 21/01/15,19:54:14,08,09,1, 11.9,1,1, 2.402, 10565.106, 227.535, 52674.728 21/01/15,19:54:14,09,09,1, 11.9,1,1, 2.402, 10565.098, 227.531, 52674.725 21/01/15,19:54:14,10,09,1, 11.9,1,1, 2.402, 10565.094, 227.551, 52674.675 21/01/15,19:54:14,11,09,1, 11.9,1,1, 2.402, 10565.106, 227.554, 52674.711 21/01/15,19:54:14,12,09,1, 11.9,1,1, 2.402, 10565.111, 227.526, 52674.697 21/01/15,19:54:14,13,09,1, 11.9,1,1, 2.402, 10565.106, 227.538, 52674.717 21/01/15,19:54:14,14,09,1, 11.9,1,1, 2.402, 10565.116, 227.537, 52674.660 21/01/15,19:54:14,15,09,1, 11.9,1,1, 2.402, 10565.117, 227.524, 52674.698 21/01/15,19:54:14,16,09,1, 11.9,1,1, 2.402, 10565.087, 227.540, 52674.622 21/01/15,19:54:14,17,09,1, 11.9,1,1, 2.402, 10565.146, 227.570, 52674.687 21/01/15,19:54:14,18,09,1, 11.9,1,1, 2.402, 10565.127, 227.538, 52674.681 21/01/15,19:54:14,19,09,1, 11.9,1,1, 2.402, 10565.111, 227.542, 52674.633 21/01/15,19:54:15,00,09,1, 11.8,1,1, 2.402, 10565.103, 227.542, 52674.633 21/01/15,19:54:15,01,09,1, 11.8,1,1, 2.402, 10565.125, 227.556, 52674.694 21/01/15,19:54:15,02,09,1, 11.8,1,1, 2.402, 10565.167, 227.536, 52674.647 21/01/15,19:54:15,03,09,1, 11.8,1,1, 2.402, 10565.159, 227.571, 52674.686 21/01/15,19:54:15,04,09,1, 11.8,1,1, 2.402, 10565.152, 227.539, 52674.666 21/01/15,19:54:15,05,09,1, 11.8,1,1, 2.402, 10565.145, 227.540, 52674.713 21/01/15,19:54:15,06,09,1, 11.8,1,1, 2.402, 10565.156, 227.562, 52674.719 21/01/15,19:54:15,07,09,1, 11.8,1,1, 2.402, 10565.159, 227.546, 52674.756 21/01/15,19:54:15,08,09,1, 11.8,1,1, 2.402, 10565.164, 227.545, 52674.694 21/01/15,19:54:15,09,09,1, 11.8,1,1, 2.402, 10565.180, 227.538, 52674.705 21/01/15,19:54:15,10,09,1, 11.8,1,1, 2.402, 10565.194, 227.534, 52674.610 21/01/15,19:54:15,11,09,1, 11.8,1,1, 2.402, 10565.195, 227.526, 52674.741 21/01/15,19:54:15,12,09,1, 11.8,1,1, 2.402, 10565.222, 227.519, 52674.700 21/01/15,19:54:15,13,09,1, 11.8,1,1, 2.402, 10565.177, 227.518, 52674.721 21/01/15,19:54:15,14,09,1, 11.8,1,1, 2.402, 10565.173, 227.500, 52674.725 21/01/15,19:54:15,15,09,1, 11.8,1,1, 2.402, 10565.206, 227.526, 52674.748 21/01/15,19:54:15,16,09,1, 11.8,1,1, 2.402, 10565.217, 227.546, 52674.753 21/01/15,19:54:15,17,09,1, 11.8,1,1, 2.402, 10565.213, 227.540, 52674.696 21/01/15,19:54:15,18,09,1, 11.8,1,1, 2.402, 10565.212, 227.537, 52674.741 21/01/15,19:54:15,19,09,1, 11.8,1,1, 2.402, 10565.209, 227.551, 52674.714 21/01/15,19:54:16,00,09,1, 11.9,1,1, 2.401, 10565.203, 227.551, 52674.714 21/01/15,19:54:16,01,09,1, 11.9,1,1, 2.401, 10565.231, 227.544, 52674.708 21/01/15,19:54:16,02,09,1, 11.9,1,1, 2.401, 10565.242, 227.518, 52674.712 21/01/15,19:54:16,03,09,1, 11.9,1,1, 2.401, 10565.226, 227.512, 52674.674 21/01/15,19:54:16,04,09,1, 11.9,1,1, 2.401, 10565.229, 227.528, 52674.704 21/01/15,19:54:16,05,09,1, 11.9,1,1, 2.401, 10565.231, 227.516, 52674.691 21/01/15,19:54:16,06,09,1, 11.9,1,1, 2.401, 10565.240, 227.540, 52674.680 21/01/15,19:54:16,07,09,1, 11.9,1,1, 2.401, 10565.248, 227.537, 52674.714 21/01/15,19:54:16,08,09,1, 11.9,1,1, 2.401, 10565.229, 227.531, 52674.724 21/01/15,19:54:16,09,09,1, 11.9,1,1, 2.401, 10565.249, 227.511, 52674.682 21/01/15,19:54:16,10,09,1, 11.9,1,1, 2.401, 10565.233, 227.533, 52674.717 21/01/15,19:54:16,11,09,1, 11.9,1,1, 2.401, 10565.243, 227.529, 52674.671 21/01/15,19:54:16,12,09,1, 11.9,1,1, 2.401, 10565.262, 227.513, 52674.675 21/01/15,19:54:16,13,09,1, 11.9,1,1, 2.401, 10565.237, 227.514, 52674.676 21/01/15,19:54:16,14,09,1, 11.9,1,1, 2.401, 10565.235, 227.517, 52674.624 21/01/15,19:54:16,15,09,1, 11.9,1,1, 2.401, 10565.311, 227.503, 52674.651 21/01/15,19:54:16,16,09,1, 11.9,1,1, 2.401, 10565.262, 227.511, 52674.629 21/01/15,19:54:16,17,09,1, 11.9,1,1, 2.401, 10565.285, 227.502, 52674.653 21/01/15,19:54:16,18,09,1, 11.9,1,1, 2.401, 10565.290, 227.503, 52674.695 21/01/15,19:54:16,19,09,1, 11.9,1,1, 2.401, 10565.290, 227.497, 52674.699 21/01/15,19:54:17,00,09,1, 11.8,1,1, 2.403, 10565.287, 227.497, 52674.699 21/01/15,19:54:17,01,09,1, 11.8,1,1, 2.403, 10565.288, 227.529, 52674.684 21/01/15,19:54:17,02,09,1, 11.8,1,1, 2.403, 10565.275, 227.529, 52674.699 21/01/15,19:54:17,03,09,1, 11.8,1,1, 2.403, 10565.314, 227.501, 52674.678 21/01/15,19:54:17,04,09,1, 11.8,1,1, 2.403, 10565.303, 227.515, 52674.720 21/01/15,19:54:17,05,09,1, 11.8,1,1, 2.403, 10565.309, 227.509, 52674.679 21/01/15,19:54:17,06,09,1, 11.8,1,1, 2.403, 10565.309, 227.523, 52674.680 21/01/15,19:54:17,07,09,1, 11.8,1,1, 2.403, 10565.314, 227.511, 52674.708 21/01/15,19:54:17,08,09,1, 11.8,1,1, 2.403, 10565.311, 227.501, 52674.706 21/01/15,19:54:17,09,09,1, 11.8,1,1, 2.403, 10565.327, 227.494, 52674.689 21/01/15,19:54:17,10,09,1, 11.8,1,1, 2.403, 10565.313, 227.498, 52674.652 21/01/15,19:54:17,11,09,1, 11.8,1,1, 2.403, 10565.326, 227.487, 52674.654 21/01/15,19:54:17,12,09,1, 11.8,1,1, 2.403, 10565.320, 227.471, 52674.687 21/01/15,19:54:17,13,09,1, 11.8,1,1, 2.403, 10565.350, 227.490, 52674.692 21/01/15,19:54:17,14,09,1, 11.8,1,1, 2.403, 10565.333, 227.495, 52674.680 21/01/15,19:54:17,15,09,1, 11.8,1,1, 2.403, 10565.362, 227.511, 52674.715 21/01/15,19:54:17,16,09,1, 11.8,1,1, 2.403, 10565.358, 227.511, 52674.690 21/01/15,19:54:17,17,09,1, 11.8,1,1, 2.403, 10565.342, 227.517, 52674.667 21/01/15,19:54:17,18,09,1, 11.8,1,1, 2.403, 10565.379, 227.533, 52674.695 21/01/15,19:54:17,19,09,1, 11.8,1,1, 2.403, 10565.365, 227.476, 52674.674 21/01/15,19:54:18,00,09,1, 11.9,1,1, 2.401, 10565.362, 227.476, 52674.674 21/01/15,19:54:18,01,09,1, 11.9,1,1, 2.401, 10565.395, 227.490, 52674.701 21/01/15,19:54:18,02,09,1, 11.9,1,1, 2.401, 10565.409, 227.507, 52674.705 21/01/15,19:54:18,03,09,1, 11.9,1,1, 2.401, 10565.389, 227.501, 52674.661 21/01/15,19:54:18,04,09,1, 11.9,1,1, 2.401, 10565.389, 227.497, 52674.685 21/01/15,19:54:18,05,09,1, 11.9,1,1, 2.401, 10565.394, 227.494, 52674.686 21/01/15,19:54:18,06,09,1, 11.9,1,1, 2.401, 10565.382, 227.504, 52674.656 21/01/15,19:54:18,07,09,1, 11.9,1,1, 2.401, 10565.388, 227.480, 52674.647 21/01/15,19:54:18,08,09,1, 11.9,1,1, 2.401, 10565.426, 227.505, 52674.720 21/01/15,19:54:18,09,09,1, 11.9,1,1, 2.401, 10565.423, 227.493, 52674.649 21/01/15,19:54:18,10,09,1, 11.9,1,1, 2.401, 10565.416, 227.498, 52674.679 21/01/15,19:54:18,11,09,1, 11.9,1,1, 2.401, 10565.431, 227.492, 52674.677 21/01/15,19:54:18,12,09,1, 11.9,1,1, 2.401, 10565.409, 227.476, 52674.654 21/01/15,19:54:18,13,09,1, 11.9,1,1, 2.401, 10565.432, 227.490, 52674.674 21/01/15,19:54:18,14,09,1, 11.9,1,1, 2.401, 10565.431, 227.446, 52674.702 21/01/15,19:54:18,15,09,1, 11.9,1,1, 2.401, 10565.445, 227.483, 52674.687 21/01/15,19:54:18,16,09,1, 11.9,1,1, 2.401, 10565.442, 227.462, 52674.671 21/01/15,19:54:18,17,09,1, 11.9,1,1, 2.401, 10565.438, 227.469, 52674.673 21/01/15,19:54:18,18,09,1, 11.9,1,1, 2.401, 10565.448, 227.474, 52674.701 21/01/15,19:54:18,19,09,1, 11.9,1,1, 2.401, 10565.445, 227.489, 52674.719 21/01/15,19:54:19,00,09,1, 11.8,1,1, 2.405, 10565.445, 227.489, 52674.719 21/01/15,19:54:19,01,09,1, 11.8,1,1, 2.405, 10565.475, 227.466, 52674.680 21/01/15,19:54:19,02,09,1, 11.8,1,1, 2.405, 10565.463, 227.503, 52674.697 21/01/15,19:54:19,03,09,1, 11.8,1,1, 2.405, 10565.475, 227.480, 52674.698 21/01/15,19:54:19,04,09,1, 11.8,1,1, 2.405, 10565.474, 227.489, 52674.686 21/01/15,19:54:19,05,09,1, 11.8,1,1, 2.405, 10565.457, 227.462, 52674.690 21/01/15,19:54:19,06,09,1, 11.8,1,1, 2.405, 10565.491, 227.474, 52674.667 21/01/15,19:54:19,07,09,1, 11.8,1,1, 2.405, 10565.467, 227.463, 52674.669 21/01/15,19:54:19,08,09,1, 11.8,1,1, 2.405, 10565.497, 227.487, 52674.669 21/01/15,19:54:19,09,09,1, 11.8,1,1, 2.405, 10565.501, 227.474, 52674.670 21/01/15,19:54:19,10,09,1, 11.8,1,1, 2.405, 10565.495, 227.461, 52674.646 21/01/15,19:54:19,11,09,1, 11.8,1,1, 2.405, 10565.502, 227.453, 52674.677 21/01/15,19:54:19,12,09,1, 11.8,1,1, 2.405, 10565.507, 227.449, 52674.641 21/01/15,19:54:19,13,09,1, 11.8,1,1, 2.405, 10565.528, 227.461, 52674.696 21/01/15,19:54:19,14,09,1, 11.8,1,1, 2.405, 10565.528, 227.485, 52674.677 21/01/15,19:54:19,15,09,1, 11.8,1,1, 2.405, 10565.514, 227.452, 52674.664 21/01/15,19:54:19,16,09,1, 11.8,1,1, 2.405, 10565.541, 227.457, 52674.677 21/01/15,19:54:19,17,09,1, 11.8,1,1, 2.405, 10565.519, 227.488, 52674.673 21/01/15,19:54:19,18,09,1, 11.8,1,1, 2.405, 10565.538, 227.463, 52674.675 21/01/15,19:54:19,19,09,1, 11.8,1,1, 2.405, 10565.555, 227.472, 52674.696 21/01/15,19:54:20,00,09,1, 11.9,1,1, 2.402, 10565.554, 227.472, 52674.696 21/01/15,19:54:20,01,09,1, 11.9,1,1, 2.402, 10565.536, 227.483, 52674.704 21/01/15,19:54:20,02,09,1, 11.9,1,1, 2.402, 10565.557, 227.474, 52674.661 21/01/15,19:54:20,03,09,1, 11.9,1,1, 2.402, 10565.558, 227.484, 52674.659 21/01/15,19:54:20,04,09,1, 11.9,1,1, 2.402, 10565.591, 227.456, 52674.682 21/01/15,19:54:20,05,09,1, 11.9,1,1, 2.402, 10565.571, 227.461, 52674.679 21/01/15,19:54:20,06,09,1, 11.9,1,1, 2.402, 10565.558, 227.483, 52674.766 21/01/15,19:54:20,07,09,1, 11.9,1,1, 2.402, 10565.581, 227.488, 52674.729 21/01/15,19:54:20,08,09,1, 11.9,1,1, 2.402, 10565.577, 227.461, 52674.750 21/01/15,19:54:20,09,09,1, 11.9,1,1, 2.402, 10565.539, 227.484, 52674.906 21/01/15,19:54:20,10,09,1, 11.9,1,1, 2.402, 10565.579, 227.459, 52674.755 21/01/15,19:54:20,11,09,1, 11.9,1,1, 2.402, 10565.603, 227.461, 52674.778 21/01/15,19:54:20,12,09,1, 11.9,1,1, 2.402, 10565.581, 227.483, 52674.794 21/01/15,19:54:20,13,09,1, 11.9,1,1, 2.402, 10565.590, 227.466, 52674.726 21/01/15,19:54:20,14,09,1, 11.9,1,1, 2.402, 10565.593, 227.481, 52674.742 21/01/15,19:54:20,15,09,1, 11.9,1,1, 2.402, 10565.603, 227.468, 52674.769 21/01/15,19:54:20,16,09,1, 11.9,1,1, 2.402, 10565.620, 227.491, 52674.770 21/01/15,19:54:20,17,09,1, 11.9,1,1, 2.402, 10565.619, 227.478, 52674.797 21/01/15,19:54:20,18,09,1, 11.9,1,1, 2.402, 10565.603, 227.475, 52674.722 21/01/15,19:54:20,19,09,1, 11.9,1,1, 2.402, 10565.614, 227.468, 52674.741 21/01/15,19:54:21,00,09,1, 11.8,1,1, 2.401, 10565.612, 227.468, 52674.741 21/01/15,19:54:21,01,09,1, 11.8,1,1, 2.401, 10565.644, 227.469, 52674.790 21/01/15,19:54:21,02,09,1, 11.8,1,1, 2.401, 10565.663, 227.466, 52674.768 21/01/15,19:54:21,03,09,1, 11.8,1,1, 2.401, 10565.647, 227.475, 52674.748 21/01/15,19:54:21,04,09,1, 11.8,1,1, 2.401, 10565.655, 227.457, 52674.732 21/01/15,19:54:21,05,09,1, 11.8,1,1, 2.401, 10565.649, 227.469, 52674.762 21/01/15,19:54:21,06,09,1, 11.8,1,1, 2.401, 10565.658, 227.474, 52674.770 21/01/15,19:54:21,07,09,1, 11.8,1,1, 2.401, 10565.642, 227.458, 52674.793 21/01/15,19:54:21,08,09,1, 11.8,1,1, 2.401, 10565.644, 227.453, 52674.742 21/01/15,19:54:21,09,09,1, 11.8,1,1, 2.401, 10565.645, 227.435, 52674.748 21/01/15,19:54:21,10,09,1, 11.8,1,1, 2.401, 10565.669, 227.469, 52674.745 21/01/15,19:54:21,11,09,1, 11.8,1,1, 2.401, 10565.660, 227.451, 52674.773 21/01/15,19:54:21,12,09,1, 11.8,1,1, 2.401, 10565.683, 227.438, 52674.722 21/01/15,19:54:21,13,09,1, 11.8,1,1, 2.401, 10565.664, 227.451, 52674.758 21/01/15,19:54:21,14,09,1, 11.8,1,1, 2.401, 10565.671, 227.431, 52674.700 21/01/15,19:54:21,15,09,1, 11.8,1,1, 2.401, 10565.658, 227.438, 52674.811 21/01/15,19:54:21,16,09,1, 11.8,1,1, 2.401, 10565.715, 227.453, 52674.737 21/01/15,19:54:21,17,09,1, 11.8,1,1, 2.401, 10565.654, 227.432, 52674.836 21/01/15,19:54:21,18,09,1, 11.8,1,1, 2.401, 10565.713, 227.431, 52674.738 21/01/15,19:54:21,19,09,1, 11.8,1,1, 2.401, 10565.693, 227.431, 52674.775 21/01/15,19:54:22,00,09,1, 11.8,1,1, 2.402, 10565.687, 227.431, 52674.775 21/01/15,19:54:22,01,09,1, 11.8,1,1, 2.402, 10565.713, 227.438, 52674.773 21/01/15,19:54:22,02,09,1, 11.8,1,1, 2.402, 10565.697, 227.446, 52674.751 21/01/15,19:54:22,03,09,1, 11.8,1,1, 2.402, 10565.696, 227.411, 52674.765 21/01/15,19:54:22,04,09,1, 11.8,1,1, 2.402, 10565.740, 227.448, 52674.758 21/01/15,19:54:22,05,09,1, 11.8,1,1, 2.402, 10565.722, 227.413, 52674.763 21/01/15,19:54:22,06,09,1, 11.8,1,1, 2.402, 10565.742, 227.413, 52674.748 21/01/15,19:54:22,07,09,1, 11.8,1,1, 2.402, 10565.737, 227.424, 52674.744 21/01/15,19:54:22,08,09,1, 11.8,1,1, 2.402, 10565.754, 227.423, 52674.776 21/01/15,19:54:22,09,09,1, 11.8,1,1, 2.402, 10565.762, 227.436, 52674.794 21/01/15,19:54:22,10,09,1, 11.8,1,1, 2.402, 10565.735, 227.441, 52674.756 21/01/15,19:54:22,11,09,1, 11.8,1,1, 2.402, 10565.755, 227.420, 52674.733 21/01/15,19:54:22,12,09,1, 11.8,1,1, 2.402, 10565.734, 227.429, 52674.768 21/01/15,19:54:22,13,09,1, 11.8,1,1, 2.402, 10565.766, 227.446, 52674.758 21/01/15,19:54:22,14,09,1, 11.8,1,1, 2.402, 10565.759, 227.428, 52674.730 21/01/15,19:54:22,15,09,1, 11.8,1,1, 2.402, 10565.766, 227.426, 52674.703 21/01/15,19:54:22,16,09,1, 11.8,1,1, 2.402, 10565.770, 227.421, 52674.698 21/01/15,19:54:22,17,09,1, 11.8,1,1, 2.402, 10565.793, 227.426, 52674.740 21/01/15,19:54:22,18,09,1, 11.8,1,1, 2.402, 10565.799, 227.437, 52674.752 21/01/15,19:54:22,19,09,1, 11.8,1,1, 2.402, 10565.802, 227.413, 52674.747 21/01/15,19:54:23,00,09,1, 11.9,1,1, 2.399, 10565.796, 227.413, 52674.747 21/01/15,19:54:23,01,09,1, 11.9,1,1, 2.399, 10565.793, 227.411, 52674.756 21/01/15,19:54:23,02,09,1, 11.9,1,1, 2.399, 10565.810, 227.413, 52674.718 21/01/15,19:54:23,03,09,1, 11.9,1,1, 2.399, 10565.781, 227.428, 52674.771 21/01/15,19:54:23,04,09,1, 11.9,1,1, 2.399, 10565.811, 227.437, 52674.775 21/01/15,19:54:23,05,09,1, 11.9,1,1, 2.399, 10565.830, 227.441, 52674.759 21/01/15,19:54:23,06,09,1, 11.9,1,1, 2.399, 10565.830, 227.417, 52674.756 21/01/15,19:54:23,07,09,1, 11.9,1,1, 2.399, 10565.804, 227.388, 52674.795 21/01/15,19:54:23,08,09,1, 11.9,1,1, 2.399, 10565.826, 227.392, 52674.763 21/01/15,19:54:23,09,09,1, 11.9,1,1, 2.399, 10565.836, 227.396, 52674.768 21/01/15,19:54:23,10,09,1, 11.9,1,1, 2.399, 10565.840, 227.419, 52674.767 21/01/15,19:54:23,11,09,1, 11.9,1,1, 2.399, 10565.828, 227.405, 52674.734 21/01/15,19:54:23,12,09,1, 11.9,1,1, 2.399, 10565.842, 227.423, 52674.749 21/01/15,19:54:23,13,09,1, 11.9,1,1, 2.399, 10565.822, 227.404, 52674.775 21/01/15,19:54:23,14,09,1, 11.9,1,1, 2.399, 10565.851, 227.405, 52674.731 21/01/15,19:54:23,15,09,1, 11.9,1,1, 2.399, 10565.848, 227.421, 52674.760 21/01/15,19:54:23,16,09,1, 11.9,1,1, 2.399, 10565.864, 227.405, 52674.752 21/01/15,19:54:23,17,09,1, 11.9,1,1, 2.399, 10565.850, 227.420, 52674.761 21/01/15,19:54:23,18,09,1, 11.9,1,1, 2.399, 10565.847, 227.408, 52674.769 21/01/15,19:54:23,19,09,1, 11.9,1,1, 2.399, 10565.869, 227.417, 52674.772 21/01/15,19:54:24,00,09,1, 11.9,1,1, 2.400, 10565.863, 227.417, 52674.772 21/01/15,19:54:24,01,09,1, 11.9,1,1, 2.400, 10565.860, 227.400, 52674.771 21/01/15,19:54:24,02,09,1, 11.9,1,1, 2.400, 10565.871, 227.404, 52674.737 21/01/15,19:54:24,03,09,1, 11.9,1,1, 2.400, 10565.888, 227.417, 52674.777 21/01/15,19:54:24,04,09,1, 11.9,1,1, 2.400, 10565.865, 227.426, 52674.740 21/01/15,19:54:24,05,09,1, 11.9,1,1, 2.400, 10565.873, 227.398, 52674.740 21/01/15,19:54:24,06,09,1, 11.9,1,1, 2.400, 10565.876, 227.393, 52674.745 21/01/15,19:54:24,07,09,1, 11.9,1,1, 2.400, 10565.912, 227.391, 52674.796 21/01/15,19:54:24,08,09,1, 11.9,1,1, 2.400, 10565.913, 227.417, 52674.776 21/01/15,19:54:24,09,09,1, 11.9,1,1, 2.400, 10565.890, 227.403, 52674.752 21/01/15,19:54:24,10,09,1, 11.9,1,1, 2.400, 10565.889, 227.410, 52674.930 21/01/15,19:54:24,11,09,1, 11.9,1,1, 2.400, 10565.894, 227.395, 52674.812 21/01/15,19:54:24,12,09,1, 11.9,1,1, 2.400, 10565.905, 227.423, 52674.801 21/01/15,19:54:24,13,09,1, 11.9,1,1, 2.400, 10565.921, 227.408, 52674.720 21/01/15,19:54:24,14,09,1, 11.9,1,1, 2.400, 10565.925, 227.400, 52674.770 21/01/15,19:54:24,15,09,1, 11.9,1,1, 2.400, 10565.921, 227.385, 52674.741 21/01/15,19:54:24,16,09,1, 11.9,1,1, 2.400, 10565.916, 227.397, 52674.719 21/01/15,19:54:24,17,09,1, 11.9,1,1, 2.400, 10565.931, 227.398, 52674.751 21/01/15,19:54:24,18,09,1, 11.9,1,1, 2.400, 10565.935, 227.411, 52674.732 21/01/15,19:54:24,19,09,1, 11.9,1,1, 2.400, 10565.922, 227.384, 52674.723 21/01/15,19:54:25,00,09,1, 11.9,1,1, 2.400, 10565.921, 227.384, 52674.723 21/01/15,19:54:25,01,09,1, 11.9,1,1, 2.400, 10565.929, 227.371, 52674.736 21/01/15,19:54:25,02,09,1, 11.9,1,1, 2.400, 10565.934, 227.403, 52674.772 21/01/15,19:54:25,03,09,1, 11.9,1,1, 2.400, 10565.964, 227.374, 52674.796 21/01/15,19:54:25,04,09,1, 11.9,1,1, 2.400, 10565.970, 227.379, 52674.737 21/01/15,19:54:25,05,09,1, 11.9,1,1, 2.400, 10565.934, 227.399, 52674.695 21/01/15,19:54:25,06,09,1, 11.9,1,1, 2.400, 10565.932, 227.364, 52674.664 21/01/15,19:54:25,07,09,1, 11.9,1,1, 2.400, 10565.966, 227.401, 52674.647 21/01/15,19:54:25,08,09,1, 11.9,1,1, 2.400, 10565.955, 227.375, 52674.653 21/01/15,19:54:25,09,09,1, 11.9,1,1, 2.400, 10565.946, 227.371, 52674.640 21/01/15,19:54:25,10,09,1, 11.9,1,1, 2.400, 10565.975, 227.371, 52674.671 21/01/15,19:54:25,11,09,1, 11.9,1,1, 2.400, 10565.959, 227.373, 52674.631 21/01/15,19:54:25,12,09,1, 11.9,1,1, 2.400, 10565.990, 227.382, 52674.653 21/01/15,19:54:25,13,09,1, 11.9,1,1, 2.400, 10565.992, 227.368, 52674.649 21/01/15,19:54:25,14,09,1, 11.9,1,1, 2.400, 10565.970, 227.386, 52674.641 21/01/15,19:54:25,15,09,1, 11.9,1,1, 2.400, 10565.983, 227.378, 52674.682 21/01/15,19:54:25,16,09,1, 11.9,1,1, 2.400, 10565.983, 227.357, 52674.630 21/01/15,19:54:25,17,09,1, 11.9,1,1, 2.400, 10565.954, 227.367, 52674.646 21/01/15,19:54:25,18,09,1, 11.9,1,1, 2.400, 10566.003, 227.354, 52674.441 21/01/15,19:54:25,19,09,1, 11.9,1,1, 2.400, 10565.934, 227.381, 52674.827 21/01/15,19:54:26,00,09,1, 11.8,1,1, 2.403, 10565.929, 227.381, 52674.827 21/01/15,19:54:26,01,09,1, 11.8,1,1, 2.403, 10566.021, 227.389, 52674.623 21/01/15,19:54:26,02,09,1, 11.8,1,1, 2.403, 10566.032, 227.361, 52674.628 21/01/15,19:54:26,03,09,1, 11.8,1,1, 2.403, 10565.994, 227.326, 52674.539 21/01/15,19:54:26,04,09,1, 11.8,1,1, 2.403, 10566.076, 227.336, 52674.603 21/01/15,19:54:26,05,09,1, 11.8,1,1, 2.403, 10566.042, 227.371, 52674.568 21/01/15,19:54:26,06,09,1, 11.8,1,1, 2.403, 10566.009, 227.373, 52674.620 21/01/15,19:54:26,07,09,1, 11.8,1,1, 2.403, 10566.037, 227.365, 52674.647 21/01/15,19:54:26,08,09,1, 11.8,1,1, 2.403, 10566.048, 227.360, 52674.675 21/01/15,19:54:26,09,09,1, 11.8,1,1, 2.403, 10566.031, 227.365, 52674.651 21/01/15,19:54:26,10,09,1, 11.8,1,1, 2.403, 10566.039, 227.362, 52674.649 21/01/15,19:54:26,11,09,1, 11.8,1,1, 2.403, 10566.058, 227.355, 52674.655 21/01/15,19:54:26,12,09,1, 11.8,1,1, 2.403, 10566.083, 227.381, 52674.692 21/01/15,19:54:26,13,09,1, 11.8,1,1, 2.403, 10566.064, 227.350, 52674.603 21/01/15,19:54:26,14,09,1, 11.8,1,1, 2.403, 10566.071, 227.387, 52674.675 21/01/15,19:54:26,15,09,1, 11.8,1,1, 2.403, 10566.076, 227.325, 52674.467 21/01/15,19:54:26,16,09,1, 11.8,1,1, 2.403, 10566.051, 227.340, 52674.585 21/01/15,19:54:26,17,09,1, 11.8,1,1, 2.403, 10566.074, 227.371, 52674.624 21/01/15,19:54:26,18,09,1, 11.8,1,1, 2.403, 10566.087, 227.358, 52674.660 21/01/15,19:54:26,19,09,1, 11.8,1,1, 2.403, 10566.119, 227.343, 52674.657 21/01/15,19:54:27,00,09,1, 12.0,1,1, 2.398, 10566.113, 227.343, 52674.657 21/01/15,19:54:27,01,09,1, 12.0,1,1, 2.398, 10566.100, 227.361, 52674.610 21/01/15,19:54:27,02,09,1, 12.0,1,1, 2.398, 10566.110, 227.363, 52674.631 21/01/15,19:54:27,03,09,1, 12.0,1,1, 2.398, 10566.096, 227.322, 52674.615 21/01/15,19:54:27,04,09,1, 12.0,1,1, 2.398, 10566.092, 227.335, 52674.639 21/01/15,19:54:27,05,09,1, 12.0,1,1, 2.398, 10566.123, 227.317, 52674.630 21/01/15,19:54:27,06,09,1, 12.0,1,1, 2.398, 10566.110, 227.322, 52674.653 21/01/15,19:54:27,07,09,1, 12.0,1,1, 2.398, 10566.107, 227.343, 52674.643 21/01/15,19:54:27,08,09,1, 12.0,1,1, 2.398, 10566.147, 227.317, 52674.636 21/01/15,19:54:27,09,09,1, 12.0,1,1, 2.398, 10566.121, 227.358, 52674.623 21/01/15,19:54:27,10,09,1, 12.0,1,1, 2.398, 10566.116, 227.323, 52674.622 21/01/15,19:54:27,11,09,1, 12.0,1,1, 2.398, 10566.115, 227.313, 52674.658 21/01/15,19:54:27,12,09,1, 12.0,1,1, 2.398, 10566.142, 227.344, 52674.644 21/01/15,19:54:27,13,09,1, 12.0,1,1, 2.398, 10566.104, 227.324, 52674.652 21/01/15,19:54:27,14,09,1, 12.0,1,1, 2.398, 10566.119, 227.315, 52674.633 21/01/15,19:54:27,15,09,1, 12.0,1,1, 2.398, 10566.117, 227.373, 52674.854 21/01/15,19:54:27,16,09,1, 12.0,1,1, 2.398, 10566.133, 227.357, 52674.692 21/01/15,19:54:27,17,09,1, 12.0,1,1, 2.398, 10566.129, 227.328, 52674.691 21/01/15,19:54:27,18,09,1, 12.0,1,1, 2.398, 10566.142, 227.338, 52674.642 21/01/15,19:54:27,19,09,1, 12.0,1,1, 2.398, 10566.158, 227.322, 52674.645 21/01/15,19:54:28,00,09,1, 11.9,1,1, 2.398, 10566.155, 227.322, 52674.645 21/01/15,19:54:28,01,09,1, 11.9,1,1, 2.398, 10566.143, 227.349, 52674.698 21/01/15,19:54:28,02,09,1, 11.9,1,1, 2.398, 10566.190, 227.350, 52674.627 21/01/15,19:54:28,03,09,1, 11.9,1,1, 2.398, 10566.177, 227.356, 52674.646 21/01/15,19:54:28,04,09,1, 11.9,1,1, 2.398, 10566.192, 227.355, 52674.642 21/01/15,19:54:28,05,09,1, 11.9,1,1, 2.398, 10566.182, 227.338, 52674.629 21/01/15,19:54:28,06,09,1, 11.9,1,1, 2.398, 10566.153, 227.322, 52674.598 21/01/15,19:54:28,07,09,1, 11.9,1,1, 2.398, 10566.192, 227.323, 52674.645 21/01/15,19:54:28,08,09,1, 11.9,1,1, 2.398, 10566.169, 227.309, 52674.632 21/01/15,19:54:28,09,09,1, 11.9,1,1, 2.398, 10566.190, 227.336, 52674.629 21/01/15,19:54:28,10,09,1, 11.9,1,1, 2.398, 10566.214, 227.325, 52674.677 21/01/15,19:54:28,11,09,1, 11.9,1,1, 2.398, 10566.200, 227.295, 52674.614 21/01/15,19:54:28,12,09,1, 11.9,1,1, 2.398, 10566.194, 227.304, 52674.616 21/01/15,19:54:28,13,09,1, 11.9,1,1, 2.398, 10566.216, 227.321, 52674.622 21/01/15,19:54:28,14,09,1, 11.9,1,1, 2.398, 10566.197, 227.309, 52674.639 21/01/15,19:54:28,15,09,1, 11.9,1,1, 2.398, 10566.216, 227.286, 52674.607 21/01/15,19:54:28,16,09,1, 11.9,1,1, 2.398, 10566.209, 227.314, 52674.612 21/01/15,19:54:28,17,09,1, 11.9,1,1, 2.398, 10566.241, 227.314, 52674.669 21/01/15,19:54:28,18,09,1, 11.9,1,1, 2.398, 10566.205, 227.337, 52674.613 21/01/15,19:54:28,19,09,1, 11.9,1,1, 2.398, 10566.232, 227.316, 52674.634 21/01/15,19:54:29,00,09,1, 11.8,1,1, 2.403, 10566.230, 227.316, 52674.634 21/01/15,19:54:29,01,09,1, 11.8,1,1, 2.403, 10566.212, 227.316, 52674.624 21/01/15,19:54:29,02,09,1, 11.8,1,1, 2.403, 10566.253, 227.307, 52674.622 21/01/15,19:54:29,03,09,1, 11.8,1,1, 2.403, 10566.244, 227.320, 52674.658 21/01/15,19:54:29,04,09,1, 11.8,1,1, 2.403, 10566.232, 227.332, 52674.646 21/01/15,19:54:29,05,09,1, 11.8,1,1, 2.403, 10566.218, 227.286, 52674.648 21/01/15,19:54:29,06,09,1, 11.8,1,1, 2.403, 10566.260, 227.324, 52674.670 21/01/15,19:54:29,07,09,1, 11.8,1,1, 2.403, 10566.255, 227.309, 52674.625 21/01/15,19:54:29,08,09,1, 11.8,1,1, 2.403, 10566.271, 227.310, 52674.673 21/01/15,19:54:29,09,09,1, 11.8,1,1, 2.403, 10566.255, 227.312, 52674.614 21/01/15,19:54:29,10,09,1, 11.8,1,1, 2.403, 10566.258, 227.294, 52674.614 21/01/15,19:54:29,11,09,1, 11.8,1,1, 2.403, 10566.298, 227.306, 52674.630 21/01/15,19:54:29,12,09,1, 11.8,1,1, 2.403, 10566.288, 227.294, 52674.637 21/01/15,19:54:29,13,09,1, 11.8,1,1, 2.403, 10566.277, 227.288, 52674.630 21/01/15,19:54:29,14,09,1, 11.8,1,1, 2.403, 10566.276, 227.300, 52674.652 21/01/15,19:54:29,15,09,1, 11.8,1,1, 2.403, 10566.275, 227.295, 52674.633 21/01/15,19:54:29,16,09,1, 11.8,1,1, 2.403, 10566.298, 227.302, 52674.656 21/01/15,19:54:29,17,09,1, 11.8,1,1, 2.403, 10566.293, 227.287, 52674.640 21/01/15,19:54:29,18,09,1, 11.8,1,1, 2.403, 10566.294, 227.289, 52674.635 21/01/15,19:54:29,19,09,1, 11.8,1,1, 2.403, 10566.283, 227.307, 52674.638 21/01/15,19:54:30,00,09,1, 11.9,1,1, 2.400, 10566.280, 227.307, 52674.638 21/01/15,19:54:30,01,09,1, 11.9,1,1, 2.400, 10566.340, 227.303, 52674.678 21/01/15,19:54:30,02,09,1, 11.9,1,1, 2.400, 10566.304, 227.297, 52674.608 21/01/15,19:54:30,03,09,1, 11.9,1,1, 2.400, 10566.314, 227.312, 52674.586 21/01/15,19:54:30,04,09,1, 11.9,1,1, 2.400, 10566.316, 227.310, 52674.623 21/01/15,19:54:30,05,09,1, 11.9,1,1, 2.400, 10566.323, 227.299, 52674.605 21/01/15,19:54:30,06,09,1, 11.9,1,1, 2.400, 10566.317, 227.296, 52674.618 21/01/15,19:54:30,07,09,1, 11.9,1,1, 2.400, 10566.341, 227.274, 52674.617 21/01/15,19:54:30,08,09,1, 11.9,1,1, 2.400, 10566.333, 227.307, 52674.637 21/01/15,19:54:30,09,09,1, 11.9,1,1, 2.400, 10566.340, 227.272, 52674.659 21/01/15,19:54:30,10,09,1, 11.9,1,1, 2.400, 10566.342, 227.261, 52674.616 21/01/15,19:54:30,11,09,1, 11.9,1,1, 2.400, 10566.359, 227.289, 52674.627 21/01/15,19:54:30,12,09,1, 11.9,1,1, 2.400, 10566.338, 227.261, 52674.647 21/01/15,19:54:30,13,09,1, 11.9,1,1, 2.400, 10566.355, 227.262, 52674.610 21/01/15,19:54:30,14,09,1, 11.9,1,1, 2.400, 10566.367, 227.266, 52674.640 21/01/15,19:54:30,15,09,1, 11.9,1,1, 2.400, 10566.360, 227.290, 52674.644 21/01/15,19:54:30,16,09,1, 11.9,1,1, 2.400, 10566.366, 227.273, 52674.642 21/01/15,19:54:30,17,09,1, 11.9,1,1, 2.400, 10566.382, 227.282, 52674.589 21/01/15,19:54:30,18,09,1, 11.9,1,1, 2.400, 10566.380, 227.298, 52674.653 21/01/15,19:54:30,19,09,1, 11.9,1,1, 2.400, 10566.375, 227.258, 52674.649 21/01/15,19:54:31,00,09,1, 11.8,1,1, 2.403, 10566.372, 227.258, 52674.649 21/01/15,19:54:31,01,09,1, 11.8,1,1, 2.403, 10566.378, 227.276, 52674.623 21/01/15,19:54:31,02,09,1, 11.8,1,1, 2.403, 10566.384, 227.279, 52674.665 21/01/15,19:54:31,03,09,1, 11.8,1,1, 2.403, 10566.401, 227.250, 52674.621 21/01/15,19:54:31,04,09,1, 11.8,1,1, 2.403, 10566.392, 227.235, 52674.648 21/01/15,19:54:31,05,09,1, 11.8,1,1, 2.403, 10566.391, 227.253, 52674.617 21/01/15,19:54:31,06,09,1, 11.8,1,1, 2.403, 10566.398, 227.240, 52674.595 21/01/15,19:54:31,07,09,1, 11.8,1,1, 2.403, 10566.409, 227.269, 52674.628 21/01/15,19:54:31,08,09,1, 11.8,1,1, 2.403, 10566.411, 227.273, 52674.631 21/01/15,19:54:31,09,09,1, 11.8,1,1, 2.403, 10566.405, 227.248, 52674.599 21/01/15,19:54:31,10,09,1, 11.8,1,1, 2.403, 10566.411, 227.248, 52674.587 21/01/15,19:54:31,11,09,1, 11.8,1,1, 2.403, 10566.414, 227.268, 52674.642 21/01/15,19:54:31,12,09,1, 11.8,1,1, 2.403, 10566.432, 227.247, 52674.639 21/01/15,19:54:31,13,09,1, 11.8,1,1, 2.403, 10566.440, 227.242, 52674.650 21/01/15,19:54:31,14,09,1, 11.8,1,1, 2.403, 10566.435, 227.265, 52674.642 21/01/15,19:54:31,15,09,1, 11.8,1,1, 2.403, 10566.436, 227.260, 52674.640 21/01/15,19:54:31,16,09,1, 11.8,1,1, 2.403, 10566.432, 227.261, 52674.624 21/01/15,19:54:31,17,09,1, 11.8,1,1, 2.403, 10566.461, 227.246, 52674.601 21/01/15,19:54:31,18,09,1, 11.8,1,1, 2.403, 10566.449, 227.282, 52674.607 21/01/15,19:54:31,19,09,1, 11.8,1,1, 2.403, 10566.477, 227.249, 52674.627 21/01/15,19:54:32,00,09,1, 12.0,1,1, 2.396, 10566.472, 227.249, 52674.627 21/01/15,19:54:32,01,09,1, 12.0,1,1, 2.396, 10566.487, 227.250, 52674.705 21/01/15,19:54:32,02,09,1, 12.0,1,1, 2.396, 10566.477, 227.246, 52674.614 21/01/15,19:54:32,03,09,1, 12.0,1,1, 2.396, 10566.489, 227.261, 52674.629 21/01/15,19:54:32,04,09,1, 12.0,1,1, 2.396, 10566.452, 227.244, 52674.643 21/01/15,19:54:32,05,09,1, 12.0,1,1, 2.396, 10566.463, 227.222, 52674.629 21/01/15,19:54:32,06,09,1, 12.0,1,1, 2.396, 10566.472, 227.203, 52674.643 21/01/15,19:54:32,07,09,1, 12.0,1,1, 2.396, 10566.480, 227.228, 52674.650 21/01/15,19:54:32,08,09,1, 12.0,1,1, 2.396, 10566.491, 227.249, 52674.661 21/01/15,19:54:32,09,09,1, 12.0,1,1, 2.396, 10566.493, 227.245, 52674.650 21/01/15,19:54:32,10,09,1, 12.0,1,1, 2.396, 10566.499, 227.250, 52674.660 21/01/15,19:54:32,11,09,1, 12.0,1,1, 2.396, 10566.506, 227.216, 52674.638 21/01/15,19:54:32,12,09,1, 12.0,1,1, 2.396, 10566.493, 227.222, 52674.634 21/01/15,19:54:32,13,09,1, 12.0,1,1, 2.396, 10566.502, 227.208, 52674.617 21/01/15,19:54:32,14,09,1, 12.0,1,1, 2.396, 10566.511, 227.214, 52674.691 21/01/15,19:54:32,15,09,1, 12.0,1,1, 2.396, 10566.498, 227.222, 52674.659 21/01/15,19:54:32,16,09,1, 12.0,1,1, 2.396, 10566.530, 227.207, 52674.634 21/01/15,19:54:32,17,09,1, 12.0,1,1, 2.396, 10566.541, 227.227, 52674.638 21/01/15,19:54:32,18,09,1, 12.0,1,1, 2.396, 10566.528, 227.243, 52674.630 21/01/15,19:54:32,19,09,1, 12.0,1,1, 2.396, 10566.536, 227.235, 52674.639 21/01/15,19:54:33,00,08,1, 11.9,1,1, 2.402, 10566.530, 227.235, 52674.639 21/01/15,19:54:33,01,08,1, 11.9,1,1, 2.402, 10566.534, 227.228, 52674.646 21/01/15,19:54:33,02,08,1, 11.9,1,1, 2.402, 10566.530, 227.237, 52674.662 21/01/15,19:54:33,03,08,1, 11.9,1,1, 2.402, 10566.535, 227.248, 52674.616 21/01/15,19:54:33,04,08,1, 11.9,1,1, 2.402, 10566.513, 227.209, 52674.650 21/01/15,19:54:33,05,08,1, 11.9,1,1, 2.402, 10566.535, 227.241, 52674.645 21/01/15,19:54:33,06,08,1, 11.9,1,1, 2.402, 10566.529, 227.217, 52674.462 21/01/15,19:54:33,07,08,1, 11.9,1,1, 2.402, 10566.540, 227.244, 52674.673 21/01/15,19:54:33,08,08,1, 11.9,1,1, 2.402, 10566.541, 227.207, 52674.632 21/01/15,19:54:33,09,08,1, 11.9,1,1, 2.402, 10566.569, 227.230, 52674.604 21/01/15,19:54:33,10,08,1, 11.9,1,1, 2.402, 10566.539, 227.200, 52674.641 21/01/15,19:54:33,11,08,1, 11.9,1,1, 2.402, 10566.569, 227.207, 52674.619 21/01/15,19:54:33,12,08,1, 11.9,1,1, 2.402, 10566.582, 227.214, 52674.622 21/01/15,19:54:33,13,08,1, 11.9,1,1, 2.402, 10566.583, 227.209, 52674.630 21/01/15,19:54:33,14,08,1, 11.9,1,1, 2.402, 10566.580, 227.217, 52674.657 21/01/15,19:54:33,15,08,1, 11.9,1,1, 2.402, 10566.572, 227.191, 52674.658 21/01/15,19:54:33,16,08,1, 11.9,1,1, 2.402, 10566.589, 227.213, 52674.639 21/01/15,19:54:33,17,08,1, 11.9,1,1, 2.402, 10566.564, 227.185, 52674.670 21/01/15,19:54:33,18,08,1, 11.9,1,1, 2.402, 10566.604, 227.232, 52674.628 21/01/15,19:54:33,19,08,1, 11.9,1,1, 2.402, 10566.607, 227.207, 52674.637 21/01/15,19:54:34,00,08,1, 11.9,1,1, 2.401, 10566.605, 227.207, 52674.637 21/01/15,19:54:34,01,08,1, 11.9,1,1, 2.401, 10566.621, 227.215, 52674.695 21/01/15,19:54:34,02,08,1, 11.9,1,1, 2.401, 10566.621, 227.219, 52674.622 21/01/15,19:54:34,03,08,1, 11.9,1,1, 2.401, 10566.629, 227.204, 52674.622 21/01/15,19:54:34,04,08,1, 11.9,1,1, 2.401, 10566.633, 227.192, 52674.638 21/01/15,19:54:34,05,08,1, 11.9,1,1, 2.401, 10566.615, 227.211, 52674.666 21/01/15,19:54:34,06,08,1, 11.9,1,1, 2.401, 10566.651, 227.200, 52674.650 21/01/15,19:54:34,07,08,1, 11.9,1,1, 2.401, 10566.646, 227.196, 52674.630 21/01/15,19:54:34,08,08,1, 11.9,1,1, 2.401, 10566.658, 227.191, 52674.636 21/01/15,19:54:34,09,08,1, 11.9,1,1, 2.401, 10566.637, 227.208, 52674.630 21/01/15,19:54:34,10,08,1, 11.9,1,1, 2.401, 10566.647, 227.200, 52674.606 21/01/15,19:54:34,11,08,1, 11.9,1,1, 2.401, 10566.652, 227.215, 52674.656 21/01/15,19:54:34,12,08,1, 11.9,1,1, 2.401, 10566.666, 227.236, 52674.615 21/01/15,19:54:34,13,08,1, 11.9,1,1, 2.401, 10566.640, 227.190, 52674.608 21/01/15,19:54:34,14,08,1, 11.9,1,1, 2.401, 10566.675, 227.223, 52674.643 21/01/15,19:54:34,15,08,1, 11.9,1,1, 2.401, 10566.673, 227.194, 52674.647 21/01/15,19:54:34,16,08,1, 11.9,1,1, 2.401, 10566.689, 227.196, 52674.613 21/01/15,19:54:34,17,08,1, 11.9,1,1, 2.401, 10566.640, 227.191, 52674.614 21/01/15,19:54:34,18,08,1, 11.9,1,1, 2.401, 10566.671, 227.196, 52674.631 21/01/15,19:54:34,19,08,1, 11.9,1,1, 2.401, 10566.675, 227.190, 52674.641 21/01/15,19:54:35,00,08,1, 11.9,1,1, 2.402, 10566.672, 227.190, 52674.641 21/01/15,19:54:35,01,08,1, 11.9,1,1, 2.402, 10566.688, 227.204, 52674.619 21/01/15,19:54:35,02,08,1, 11.9,1,1, 2.402, 10566.700, 227.185, 52674.609 21/01/15,19:54:35,03,08,1, 11.9,1,1, 2.402, 10566.710, 227.198, 52674.636 21/01/15,19:54:35,04,08,1, 11.9,1,1, 2.402, 10566.699, 227.164, 52674.657 21/01/15,19:54:35,05,08,1, 11.9,1,1, 2.402, 10566.718, 227.201, 52674.670 21/01/15,19:54:35,06,08,1, 11.9,1,1, 2.402, 10566.700, 227.162, 52674.627 21/01/15,19:54:35,07,08,1, 11.9,1,1, 2.402, 10566.718, 227.179, 52674.602 21/01/15,19:54:35,08,08,1, 11.9,1,1, 2.402, 10566.735, 227.178, 52674.641 21/01/15,19:54:35,09,08,1, 11.9,1,1, 2.402, 10566.738, 227.180, 52674.604 21/01/15,19:54:35,10,08,1, 11.9,1,1, 2.402, 10566.724, 227.204, 52674.604 21/01/15,19:54:35,11,08,1, 11.9,1,1, 2.402, 10566.752, 227.179, 52674.548 21/01/15,19:54:35,12,08,1, 11.9,1,1, 2.402, 10566.719, 227.197, 52674.678 21/01/15,19:54:35,13,08,1, 11.9,1,1, 2.402, 10566.739, 227.214, 52674.704 21/01/15,19:54:35,14,08,1, 11.9,1,1, 2.402, 10566.750, 227.215, 52674.682 21/01/15,19:54:35,15,08,1, 11.9,1,1, 2.402, 10566.747, 227.211, 52674.667 21/01/15,19:54:35,16,08,1, 11.9,1,1, 2.402, 10566.726, 227.191, 52674.657 21/01/15,19:54:35,17,08,1, 11.9,1,1, 2.402, 10566.758, 227.204, 52674.666 21/01/15,19:54:35,18,08,1, 11.9,1,1, 2.402, 10566.754, 227.192, 52674.618 21/01/15,19:54:35,19,08,1, 11.9,1,1, 2.402, 10566.754, 227.189, 52674.658 21/01/15,19:54:36,00,08,1, 11.9,1,1, 2.403, 10566.747, 227.189, 52674.658 21/01/15,19:54:36,01,08,1, 11.9,1,1, 2.403, 10566.802, 227.184, 52674.506 21/01/15,19:54:36,02,08,1, 11.9,1,1, 2.403, 10566.759, 227.194, 52674.539 21/01/15,19:54:36,03,08,1, 11.9,1,1, 2.403, 10566.786, 227.160, 52674.556 21/01/15,19:54:36,04,08,1, 11.9,1,1, 2.403, 10566.803, 227.182, 52674.606 21/01/15,19:54:36,05,08,1, 11.9,1,1, 2.403, 10566.772, 227.163, 52674.595 21/01/15,19:54:36,06,08,1, 11.9,1,1, 2.403, 10566.796, 227.167, 52674.589 21/01/15,19:54:36,07,08,1, 11.9,1,1, 2.403, 10566.781, 227.156, 52674.607 21/01/15,19:54:36,08,08,1, 11.9,1,1, 2.403, 10566.791, 227.174, 52674.578 21/01/15,19:54:36,09,08,1, 11.9,1,1, 2.403, 10566.810, 227.169, 52674.620 21/01/15,19:54:36,10,08,1, 11.9,1,1, 2.403, 10566.826, 227.193, 52674.640 21/01/15,19:54:36,11,08,1, 11.9,1,1, 2.403, 10566.800, 227.156, 52674.621 21/01/15,19:54:36,12,08,1, 11.9,1,1, 2.403, 10566.832, 227.207, 52674.656 21/01/15,19:54:36,13,08,1, 11.9,1,1, 2.403, 10566.821, 227.192, 52674.621 21/01/15,19:54:36,14,08,1, 11.9,1,1, 2.403, 10566.805, 227.183, 52674.659 21/01/15,19:54:36,15,08,1, 11.9,1,1, 2.403, 10566.835, 227.168, 52674.643 21/01/15,19:54:36,16,08,1, 11.9,1,1, 2.403, 10566.813, 227.144, 52674.628 21/01/15,19:54:36,17,08,1, 11.9,1,1, 2.403, 10566.817, 227.153, 52674.617 21/01/15,19:54:36,18,08,1, 11.9,1,1, 2.403, 10566.838, 227.154, 52674.674 21/01/15,19:54:36,19,08,1, 11.9,1,1, 2.403, 10566.847, 227.152, 52674.656 21/01/15,19:54:37,00,08,1, 11.8,1,1, 2.400, 10566.839, 227.152, 52674.656 21/01/15,19:54:37,01,08,1, 11.8,1,1, 2.400, 10566.846, 227.138, 52674.653 21/01/15,19:54:37,02,08,1, 11.8,1,1, 2.400, 10566.840, 227.153, 52674.647 21/01/15,19:54:37,03,08,1, 11.8,1,1, 2.400, 10566.863, 227.162, 52674.670 21/01/15,19:54:37,04,08,1, 11.8,1,1, 2.400, 10566.849, 227.142, 52674.603 21/01/15,19:54:37,05,08,1, 11.8,1,1, 2.400, 10566.856, 227.152, 52674.638 21/01/15,19:54:37,06,08,1, 11.8,1,1, 2.400, 10566.876, 227.144, 52674.654 21/01/15,19:54:37,07,08,1, 11.8,1,1, 2.400, 10566.852, 227.142, 52674.642 21/01/15,19:54:37,08,08,1, 11.8,1,1, 2.400, 10566.888, 227.142, 52674.629 21/01/15,19:54:37,09,08,1, 11.8,1,1, 2.400, 10566.901, 227.140, 52674.635 21/01/15,19:54:37,10,08,1, 11.8,1,1, 2.400, 10566.882, 227.162, 52674.764 21/01/15,19:54:37,11,08,1, 11.8,1,1, 2.400, 10566.886, 227.146, 52674.620 21/01/15,19:54:37,12,08,1, 11.8,1,1, 2.400, 10566.886, 227.155, 52674.622 21/01/15,19:54:37,13,08,1, 11.8,1,1, 2.400, 10566.895, 227.163, 52674.621 21/01/15,19:54:37,14,08,1, 11.8,1,1, 2.400, 10566.913, 227.170, 52674.647 21/01/15,19:54:37,15,08,1, 11.8,1,1, 2.400, 10566.928, 227.157, 52674.656 21/01/15,19:54:37,16,08,1, 11.8,1,1, 2.400, 10566.928, 227.110, 52674.358 21/01/15,19:54:37,17,08,1, 11.8,1,1, 2.400, 10566.885, 227.154, 52674.690 21/01/15,19:54:37,18,08,1, 11.8,1,1, 2.400, 10566.898, 227.148, 52674.703 21/01/15,19:54:37,19,08,1, 11.8,1,1, 2.400, 10566.917, 227.138, 52674.693 21/01/15,19:54:38,00,08,1, 11.9,1,1, 2.402, 10566.914, 227.138, 52674.693 21/01/15,19:54:38,01,08,1, 11.9,1,1, 2.402, 10566.923, 227.097, 52674.708 21/01/15,19:54:38,02,08,1, 11.9,1,1, 2.402, 10566.923, 227.112, 52674.626 21/01/15,19:54:38,03,08,1, 11.9,1,1, 2.402, 10566.928, 227.143, 52674.616 21/01/15,19:54:38,04,08,1, 11.9,1,1, 2.402, 10566.938, 227.122, 52674.619 21/01/15,19:54:38,05,08,1, 11.9,1,1, 2.402, 10566.944, 227.150, 52674.636 21/01/15,19:54:38,06,08,1, 11.9,1,1, 2.402, 10566.940, 227.151, 52674.659 21/01/15,19:54:38,07,08,1, 11.9,1,1, 2.402, 10566.974, 227.171, 52674.686 21/01/15,19:54:38,08,08,1, 11.9,1,1, 2.402, 10566.958, 227.124, 52674.590 21/01/15,19:54:38,09,08,1, 11.9,1,1, 2.402, 10566.926, 227.170, 52674.748 21/01/15,19:54:38,10,08,1, 11.9,1,1, 2.402, 10566.982, 227.130, 52674.673 21/01/15,19:54:38,11,08,1, 11.9,1,1, 2.402, 10566.992, 227.126, 52674.667 21/01/15,19:54:38,12,08,1, 11.9,1,1, 2.402, 10566.955, 227.132, 52674.637 21/01/15,19:54:38,13,08,1, 11.9,1,1, 2.402, 10566.964, 227.128, 52674.613 21/01/15,19:54:38,14,08,1, 11.9,1,1, 2.402, 10566.963, 227.129, 52674.671 21/01/15,19:54:38,15,08,1, 11.9,1,1, 2.402, 10566.981, 227.132, 52674.642 21/01/15,19:54:38,16,08,1, 11.9,1,1, 2.402, 10567.000, 227.133, 52674.673 21/01/15,19:54:38,17,08,1, 11.9,1,1, 2.402, 10566.978, 227.131, 52674.649 21/01/15,19:54:38,18,08,1, 11.9,1,1, 2.402, 10566.989, 227.134, 52674.681 21/01/15,19:54:38,19,08,1, 11.9,1,1, 2.402, 10566.981, 227.110, 52674.637 21/01/15,19:54:39,00,08,1, 11.9,1,1, 2.402, 10566.981, 227.110, 52674.637 21/01/15,19:54:39,01,08,1, 11.9,1,1, 2.402, 10567.008, 227.103, 52674.650 21/01/15,19:54:39,02,08,1, 11.9,1,1, 2.402, 10567.048, 227.129, 52674.724 21/01/15,19:54:39,03,08,1, 11.9,1,1, 2.402, 10566.990, 227.118, 52674.750 21/01/15,19:54:39,04,08,1, 11.9,1,1, 2.402, 10567.040, 227.121, 52674.659 21/01/15,19:54:39,05,08,1, 11.9,1,1, 2.402, 10567.017, 227.113, 52674.629 21/01/15,19:54:39,06,08,1, 11.9,1,1, 2.402, 10567.008, 227.095, 52674.606 21/01/15,19:54:39,07,08,1, 11.9,1,1, 2.402, 10567.015, 227.100, 52674.650 21/01/15,19:54:39,08,08,1, 11.9,1,1, 2.402, 10567.050, 227.112, 52674.675 21/01/15,19:54:39,09,08,1, 11.9,1,1, 2.402, 10567.024, 227.074, 52674.650 21/01/15,19:54:39,10,08,1, 11.9,1,1, 2.402, 10567.035, 227.111, 52674.671 21/01/15,19:54:39,11,08,1, 11.9,1,1, 2.402, 10567.047, 227.106, 52674.648 21/01/15,19:54:39,12,08,1, 11.9,1,1, 2.402, 10567.060, 227.118, 52674.644 21/01/15,19:54:39,13,08,1, 11.9,1,1, 2.402, 10567.069, 227.094, 52674.701 21/01/15,19:54:39,14,08,1, 11.9,1,1, 2.402, 10567.069, 227.112, 52674.705 21/01/15,19:54:39,15,08,1, 11.9,1,1, 2.402, 10567.059, 227.112, 52674.670 21/01/15,19:54:39,16,08,1, 11.9,1,1, 2.402, 10567.065, 227.098, 52674.657 21/01/15,19:54:39,17,08,1, 11.9,1,1, 2.402, 10567.059, 227.086, 52674.694 21/01/15,19:54:39,18,08,1, 11.9,1,1, 2.402, 10567.053, 227.088, 52674.659 21/01/15,19:54:39,19,08,1, 11.9,1,1, 2.402, 10567.065, 227.108, 52674.675 21/01/15,19:54:40,00,08,1, 11.8,1,1, 2.401, 10567.064, 227.108, 52674.675 21/01/15,19:54:40,01,08,1, 11.8,1,1, 2.401, 10567.084, 227.086, 52674.690 21/01/15,19:54:40,02,08,1, 11.8,1,1, 2.401, 10567.083, 227.081, 52674.632 21/01/15,19:54:40,03,08,1, 11.8,1,1, 2.401, 10567.097, 227.104, 52674.641 21/01/15,19:54:40,04,08,1, 11.8,1,1, 2.401, 10567.087, 227.098, 52674.646 21/01/15,19:54:40,05,08,1, 11.8,1,1, 2.401, 10567.083, 227.105, 52674.661 21/01/15,19:54:40,06,08,1, 11.8,1,1, 2.401, 10567.110, 227.089, 52674.638 21/01/15,19:54:40,07,08,1, 11.8,1,1, 2.401, 10567.115, 227.105, 52674.626 21/01/15,19:54:40,08,08,1, 11.8,1,1, 2.401, 10567.134, 227.104, 52674.666 21/01/15,19:54:40,09,08,1, 11.8,1,1, 2.401, 10567.118, 227.119, 52674.636 21/01/15,19:54:40,10,08,1, 11.8,1,1, 2.401, 10567.121, 227.109, 52674.647 21/01/15,19:54:40,11,08,1, 11.8,1,1, 2.401, 10567.150, 227.108, 52674.659 21/01/15,19:54:40,12,08,1, 11.8,1,1, 2.401, 10567.129, 227.105, 52674.638 21/01/15,19:54:40,13,08,1, 11.8,1,1, 2.401, 10567.153, 227.114, 52674.667 21/01/15,19:54:40,14,08,1, 11.8,1,1, 2.401, 10567.139, 227.107, 52674.643 21/01/15,19:54:40,15,08,1, 11.8,1,1, 2.401, 10567.138, 227.108, 52674.638 21/01/15,19:54:40,16,08,1, 11.8,1,1, 2.401, 10567.171, 227.101, 52674.667 21/01/15,19:54:40,17,08,1, 11.8,1,1, 2.401, 10567.166, 227.107, 52674.678 21/01/15,19:54:40,18,08,1, 11.8,1,1, 2.401, 10567.170, 227.090, 52674.603 21/01/15,19:54:40,19,08,1, 11.8,1,1, 2.401, 10567.163, 227.094, 52674.662 21/01/15,19:54:41,00,08,1, 11.9,1,1, 2.402, 10567.156, 227.094, 52674.662 21/01/15,19:54:41,01,08,1, 11.9,1,1, 2.402, 10567.170, 227.100, 52674.629 21/01/15,19:54:41,02,08,1, 11.9,1,1, 2.402, 10567.176, 227.076, 52674.609 21/01/15,19:54:41,03,08,1, 11.9,1,1, 2.402, 10567.176, 227.071, 52674.636 21/01/15,19:54:41,04,08,1, 11.9,1,1, 2.402, 10567.162, 227.072, 52674.612 21/01/15,19:54:41,05,08,1, 11.9,1,1, 2.402, 10567.188, 227.083, 52674.632 21/01/15,19:54:41,06,08,1, 11.9,1,1, 2.402, 10567.197, 227.076, 52674.664 21/01/15,19:54:41,07,08,1, 11.9,1,1, 2.402, 10567.185, 227.049, 52674.638 21/01/15,19:54:41,08,08,1, 11.9,1,1, 2.402, 10567.187, 227.066, 52674.655 21/01/15,19:54:41,09,08,1, 11.9,1,1, 2.402, 10567.205, 227.077, 52674.673 21/01/15,19:54:41,10,08,1, 11.9,1,1, 2.402, 10567.209, 227.073, 52674.622 21/01/15,19:54:41,11,08,1, 11.9,1,1, 2.402, 10567.199, 227.055, 52674.628 21/01/15,19:54:41,12,08,1, 11.9,1,1, 2.402, 10567.209, 227.077, 52674.633 21/01/15,19:54:41,13,08,1, 11.9,1,1, 2.402, 10567.189, 227.066, 52674.595 21/01/15,19:54:41,14,08,1, 11.9,1,1, 2.402, 10567.224, 227.073, 52674.626 21/01/15,19:54:41,15,08,1, 11.9,1,1, 2.402, 10567.245, 227.073, 52674.630 21/01/15,19:54:41,16,08,1, 11.9,1,1, 2.402, 10567.217, 227.066, 52674.639 21/01/15,19:54:41,17,08,1, 11.9,1,1, 2.402, 10567.236, 227.074, 52674.648 21/01/15,19:54:41,18,08,1, 11.9,1,1, 2.402, 10567.224, 227.073, 52674.650 21/01/15,19:54:41,19,08,1, 11.9,1,1, 2.402, 10567.243, 227.062, 52674.638 21/01/15,19:54:42,00,08,1, 11.9,1,1, 2.402, 10567.240, 227.062, 52674.638 21/01/15,19:54:42,01,08,1, 11.9,1,1, 2.402, 10567.238, 227.079, 52674.658 21/01/15,19:54:42,02,08,1, 11.9,1,1, 2.402, 10567.245, 227.049, 52674.613 21/01/15,19:54:42,03,08,1, 11.9,1,1, 2.402, 10567.259, 227.070, 52674.614 21/01/15,19:54:42,04,08,1, 11.9,1,1, 2.402, 10567.254, 227.050, 52674.642 21/01/15,19:54:42,05,08,1, 11.9,1,1, 2.402, 10567.256, 227.074, 52674.631 21/01/15,19:54:42,06,08,1, 11.9,1,1, 2.402, 10567.272, 227.071, 52674.632 21/01/15,19:54:42,07,08,1, 11.9,1,1, 2.402, 10567.271, 227.077, 52674.628 21/01/15,19:54:42,08,08,1, 11.9,1,1, 2.402, 10567.263, 227.089, 52674.625 21/01/15,19:54:42,09,08,1, 11.9,1,1, 2.402, 10567.263, 227.057, 52674.641 21/01/15,19:54:42,10,08,1, 11.9,1,1, 2.402, 10567.272, 227.094, 52674.658 21/01/15,19:54:42,11,08,1, 11.9,1,1, 2.402, 10567.263, 227.054, 52674.645 21/01/15,19:54:42,12,08,1, 11.9,1,1, 2.402, 10567.283, 227.062, 52674.607 21/01/15,19:54:42,13,08,1, 11.9,1,1, 2.402, 10567.289, 227.061, 52674.640 21/01/15,19:54:42,14,08,1, 11.9,1,1, 2.402, 10567.290, 227.062, 52674.677 21/01/15,19:54:42,15,08,1, 11.9,1,1, 2.402, 10567.298, 227.077, 52674.647 21/01/15,19:54:42,16,08,1, 11.9,1,1, 2.402, 10567.299, 227.063, 52674.679 21/01/15,19:54:42,17,08,1, 11.9,1,1, 2.402, 10567.300, 227.056, 52674.671 21/01/15,19:54:42,18,08,1, 11.9,1,1, 2.402, 10567.304, 227.047, 52674.626 21/01/15,19:54:42,19,08,1, 11.9,1,1, 2.402, 10567.323, 227.064, 52674.644 21/01/15,19:54:43,00,08,1, 11.8,1,1, 2.398, 10567.315, 227.064, 52674.644 21/01/15,19:54:43,01,08,1, 11.8,1,1, 2.398, 10567.318, 227.040, 52674.656 21/01/15,19:54:43,02,08,1, 11.8,1,1, 2.398, 10567.317, 227.031, 52674.643 21/01/15,19:54:43,03,08,1, 11.8,1,1, 2.398, 10567.319, 227.046, 52674.675 21/01/15,19:54:43,04,08,1, 11.8,1,1, 2.398, 10567.323, 227.058, 52674.632 21/01/15,19:54:43,05,08,1, 11.8,1,1, 2.398, 10567.333, 227.053, 52674.674 21/01/15,19:54:43,06,08,1, 11.8,1,1, 2.398, 10567.372, 227.033, 52674.641 21/01/15,19:54:43,07,08,1, 11.8,1,1, 2.398, 10567.352, 227.063, 52674.653 21/01/15,19:54:43,08,08,1, 11.8,1,1, 2.398, 10567.341, 227.059, 52674.654 21/01/15,19:54:43,09,08,1, 11.8,1,1, 2.398, 10567.345, 227.023, 52674.653 21/01/15,19:54:43,10,08,1, 11.8,1,1, 2.398, 10567.331, 227.048, 52674.627 21/01/15,19:54:43,11,08,1, 11.8,1,1, 2.398, 10567.349, 227.070, 52674.608 21/01/15,19:54:43,12,08,1, 11.8,1,1, 2.398, 10567.387, 227.029, 52674.575 21/01/15,19:54:43,13,08,1, 11.8,1,1, 2.398, 10567.334, 227.051, 52674.634 21/01/15,19:54:43,14,08,1, 11.8,1,1, 2.398, 10567.334, 227.061, 52674.641 21/01/15,19:54:43,15,08,1, 11.8,1,1, 2.398, 10567.364, 227.074, 52674.662 21/01/15,19:54:43,16,08,1, 11.8,1,1, 2.398, 10567.379, 227.053, 52674.639 21/01/15,19:54:43,17,08,1, 11.8,1,1, 2.398, 10567.366, 227.052, 52674.659 21/01/15,19:54:43,18,08,1, 11.8,1,1, 2.398, 10567.387, 227.059, 52674.654 21/01/15,19:54:43,19,08,1, 11.8,1,1, 2.398, 10567.386, 227.047, 52674.663 21/01/15,19:54:44,00,08,1, 11.9,1,1, 2.402, 10567.381, 227.047, 52674.663 21/01/15,19:54:44,01,08,1, 11.9,1,1, 2.402, 10567.373, 227.030, 52674.686 21/01/15,19:54:44,02,08,1, 11.9,1,1, 2.402, 10567.386, 227.051, 52674.591 21/01/15,19:54:44,03,08,1, 11.9,1,1, 2.402, 10567.378, 227.022, 52674.576 21/01/15,19:54:44,04,08,1, 11.9,1,1, 2.402, 10567.400, 227.048, 52674.628 21/01/15,19:54:44,05,08,1, 11.9,1,1, 2.402, 10567.364, 227.020, 52674.471 21/01/15,19:54:44,06,08,1, 11.9,1,1, 2.402, 10567.421, 227.019, 52674.699 21/01/15,19:54:44,07,08,1, 11.9,1,1, 2.402, 10567.445, 227.028, 52674.628 21/01/15,19:54:44,08,08,1, 11.9,1,1, 2.402, 10567.431, 227.030, 52674.625 21/01/15,19:54:44,09,08,1, 11.9,1,1, 2.402, 10567.419, 227.034, 52674.656 21/01/15,19:54:44,10,08,1, 11.9,1,1, 2.402, 10567.433, 227.043, 52674.647 21/01/15,19:54:44,11,08,1, 11.9,1,1, 2.402, 10567.418, 227.046, 52674.658 21/01/15,19:54:44,12,08,1, 11.9,1,1, 2.402, 10567.429, 227.032, 52674.581 21/01/15,19:54:44,13,08,1, 11.9,1,1, 2.402, 10567.431, 227.030, 52674.623 21/01/15,19:54:44,14,08,1, 11.9,1,1, 2.402, 10567.436, 227.046, 52674.624 21/01/15,19:54:44,15,08,1, 11.9,1,1, 2.402, 10567.453, 227.021, 52674.616 21/01/15,19:54:44,16,08,1, 11.9,1,1, 2.402, 10567.454, 227.027, 52674.606 21/01/15,19:54:44,17,08,1, 11.9,1,1, 2.402, 10567.434, 227.014, 52674.593 21/01/15,19:54:44,18,08,1, 11.9,1,1, 2.402, 10567.440, 227.038, 52674.643 21/01/15,19:54:44,19,08,1, 11.9,1,1, 2.402, 10567.434, 227.031, 52674.651 21/01/15,19:54:45,00,08,1, 11.9,1,1, 2.400, 10567.431, 227.031, 52674.651 21/01/15,19:54:45,01,08,1, 11.9,1,1, 2.400, 10567.452, 227.046, 52674.647 21/01/15,19:54:45,02,08,1, 11.9,1,1, 2.400, 10567.462, 227.031, 52674.615 21/01/15,19:54:45,03,08,1, 11.9,1,1, 2.400, 10567.483, 227.020, 52674.624 21/01/15,19:54:45,04,08,1, 11.9,1,1, 2.400, 10567.488, 227.016, 52674.595 21/01/15,19:54:45,05,08,1, 11.9,1,1, 2.400, 10567.473, 227.010, 52674.804 21/01/15,19:54:45,06,08,1, 11.9,1,1, 2.400, 10567.485, 227.019, 52674.572 21/01/15,19:54:45,07,08,1, 11.9,1,1, 2.400, 10567.471, 226.987, 52674.535 21/01/15,19:54:45,08,08,1, 11.9,1,1, 2.400, 10567.503, 226.990, 52674.578 21/01/15,19:54:45,09,08,1, 11.9,1,1, 2.400, 10567.503, 227.009, 52674.615 21/01/15,19:54:45,10,08,1, 11.9,1,1, 2.400, 10567.504, 226.993, 52674.616 21/01/15,19:54:45,11,08,1, 11.9,1,1, 2.400, 10567.474, 227.014, 52674.579 21/01/15,19:54:45,12,08,1, 11.9,1,1, 2.400, 10567.475, 227.009, 52674.650 21/01/15,19:54:45,13,08,1, 11.9,1,1, 2.400, 10567.493, 226.998, 52674.615 21/01/15,19:54:45,14,08,1, 11.9,1,1, 2.400, 10567.505, 227.013, 52674.656 21/01/15,19:54:45,15,08,1, 11.9,1,1, 2.400, 10567.501, 227.008, 52674.586 21/01/15,19:54:45,16,08,1, 11.9,1,1, 2.400, 10567.500, 227.020, 52674.601 21/01/15,19:54:45,17,08,1, 11.9,1,1, 2.400, 10567.527, 227.004, 52674.620 21/01/15,19:54:45,18,08,1, 11.9,1,1, 2.400, 10567.501, 227.009, 52674.582 21/01/15,19:54:45,19,08,1, 11.9,1,1, 2.400, 10567.500, 226.992, 52674.575 21/01/15,19:54:46,00,08,1, 11.8,1,1, 2.401, 10567.498, 226.992, 52674.575 21/01/15,19:54:46,01,08,1, 11.8,1,1, 2.401, 10567.525, 226.997, 52674.657 21/01/15,19:54:46,02,08,1, 11.8,1,1, 2.401, 10567.536, 226.984, 52674.595 21/01/15,19:54:46,03,08,1, 11.8,1,1, 2.401, 10567.516, 227.009, 52674.581 21/01/15,19:54:46,04,08,1, 11.8,1,1, 2.401, 10567.540, 227.014, 52674.619 21/01/15,19:54:46,05,08,1, 11.8,1,1, 2.401, 10567.535, 226.990, 52674.583 21/01/15,19:54:46,06,08,1, 11.8,1,1, 2.401, 10567.521, 226.978, 52674.590 21/01/15,19:54:46,07,08,1, 11.8,1,1, 2.401, 10567.555, 227.004, 52674.591 21/01/15,19:54:46,08,08,1, 11.8,1,1, 2.401, 10567.555, 226.992, 52674.619 21/01/15,19:54:46,09,08,1, 11.8,1,1, 2.401, 10567.566, 227.000, 52674.598 21/01/15,19:54:46,10,08,1, 11.8,1,1, 2.401, 10567.553, 226.970, 52674.595 21/01/15,19:54:46,11,08,1, 11.8,1,1, 2.401, 10567.574, 226.977, 52674.574 21/01/15,19:54:46,12,08,1, 11.8,1,1, 2.401, 10567.582, 226.987, 52674.559 21/01/15,19:54:46,13,08,1, 11.8,1,1, 2.401, 10567.559, 227.005, 52674.606 21/01/15,19:54:46,14,08,1, 11.8,1,1, 2.401, 10567.579, 226.989, 52674.612 21/01/15,19:54:46,15,08,1, 11.8,1,1, 2.401, 10567.599, 226.980, 52674.567 21/01/15,19:54:46,16,08,1, 11.8,1,1, 2.401, 10567.585, 226.991, 52674.630 21/01/15,19:54:46,17,08,1, 11.8,1,1, 2.401, 10567.588, 227.017, 52674.617 21/01/15,19:54:46,18,08,1, 11.8,1,1, 2.401, 10567.585, 226.990, 52674.570 21/01/15,19:54:46,19,08,1, 11.8,1,1, 2.401, 10567.611, 227.005, 52674.643 21/01/15,19:54:47,00,08,1, 11.8,1,1, 2.402, 10567.607, 227.005, 52674.643 21/01/15,19:54:47,01,08,1, 11.8,1,1, 2.402, 10567.605, 226.992, 52674.621 21/01/15,19:54:47,02,08,1, 11.8,1,1, 2.402, 10567.621, 226.989, 52674.641 21/01/15,19:54:47,03,08,1, 11.8,1,1, 2.402, 10567.602, 227.022, 52674.623 21/01/15,19:54:47,04,08,1, 11.8,1,1, 2.402, 10567.603, 227.006, 52674.600 21/01/15,19:54:47,05,08,1, 11.8,1,1, 2.402, 10567.631, 227.003, 52674.638 21/01/15,19:54:47,06,08,1, 11.8,1,1, 2.402, 10567.633, 226.995, 52674.618 21/01/15,19:54:47,07,08,1, 11.8,1,1, 2.402, 10567.614, 226.980, 52674.626 21/01/15,19:54:47,08,08,1, 11.8,1,1, 2.402, 10567.648, 227.013, 52674.618 21/01/15,19:54:47,09,08,1, 11.8,1,1, 2.402, 10567.642, 226.951, 52674.605 21/01/15,19:54:47,10,08,1, 11.8,1,1, 2.402, 10567.639, 226.994, 52674.610 21/01/15,19:54:47,11,08,1, 11.8,1,1, 2.402, 10567.644, 226.987, 52674.622 21/01/15,19:54:47,12,08,1, 11.8,1,1, 2.402, 10567.664, 226.995, 52674.620 21/01/15,19:54:47,13,08,1, 11.8,1,1, 2.402, 10567.652, 226.984, 52674.634 21/01/15,19:54:47,14,08,1, 11.8,1,1, 2.402, 10567.648, 226.969, 52674.606 21/01/15,19:54:47,15,08,1, 11.8,1,1, 2.402, 10567.636, 226.988, 52674.602 21/01/15,19:54:47,16,08,1, 11.8,1,1, 2.402, 10567.650, 226.969, 52674.592 21/01/15,19:54:47,17,08,1, 11.8,1,1, 2.402, 10567.650, 226.963, 52674.605 21/01/15,19:54:47,18,08,1, 11.8,1,1, 2.402, 10567.665, 226.975, 52674.617 21/01/15,19:54:47,19,08,1, 11.8,1,1, 2.402, 10567.684, 227.009, 52674.607 21/01/15,19:54:48,00,09,1, 11.9,1,1, 2.400, 10567.682, 227.009, 52674.607 21/01/15,19:54:48,01,09,1, 11.9,1,1, 2.400, 10567.666, 226.964, 52674.564 21/01/15,19:54:48,02,09,1, 11.9,1,1, 2.400, 10567.652, 226.978, 52674.632 21/01/15,19:54:48,03,09,1, 11.9,1,1, 2.400, 10567.676, 226.994, 52674.629 21/01/15,19:54:48,04,09,1, 11.9,1,1, 2.400, 10567.683, 226.982, 52674.572 21/01/15,19:54:48,05,09,1, 11.9,1,1, 2.400, 10567.671, 226.960, 52674.589 21/01/15,19:54:48,06,09,1, 11.9,1,1, 2.400, 10567.699, 226.991, 52674.618 21/01/15,19:54:48,07,09,1, 11.9,1,1, 2.400, 10567.670, 226.982, 52674.602 21/01/15,19:54:48,08,09,1, 11.9,1,1, 2.400, 10567.680, 226.981, 52674.632 21/01/15,19:54:48,09,09,1, 11.9,1,1, 2.400, 10567.702, 226.951, 52674.636 21/01/15,19:54:48,10,09,1, 11.9,1,1, 2.400, 10567.700, 226.957, 52674.621 21/01/15,19:54:48,11,09,1, 11.9,1,1, 2.400, 10567.691, 226.964, 52674.564 21/01/15,19:54:48,12,09,1, 11.9,1,1, 2.400, 10567.687, 226.971, 52674.572 21/01/15,19:54:48,13,09,1, 11.9,1,1, 2.400, 10567.701, 226.967, 52674.567 21/01/15,19:54:48,14,09,1, 11.9,1,1, 2.400, 10567.724, 226.979, 52674.615 21/01/15,19:54:48,15,09,1, 11.9,1,1, 2.400, 10567.699, 226.963, 52674.581 21/01/15,19:54:48,16,09,1, 11.9,1,1, 2.400, 10567.733, 226.947, 52674.594 21/01/15,19:54:48,17,09,1, 11.9,1,1, 2.400, 10567.701, 226.976, 52674.598 21/01/15,19:54:48,18,09,1, 11.9,1,1, 2.400, 10567.714, 226.963, 52674.592 21/01/15,19:54:48,19,09,1, 11.9,1,1, 2.400, 10567.713, 226.970, 52674.589 21/01/15,19:54:49,00,08,1, 11.9,1,1, 2.401, 10567.707, 226.970, 52674.589 21/01/15,19:54:49,01,08,1, 11.9,1,1, 2.401, 10567.711, 226.952, 52674.598 21/01/15,19:54:49,02,08,1, 11.9,1,1, 2.401, 10567.736, 226.985, 52674.574 21/01/15,19:54:49,03,08,1, 11.9,1,1, 2.401, 10567.736, 226.960, 52674.577 21/01/15,19:54:49,04,08,1, 11.9,1,1, 2.401, 10567.762, 226.940, 52674.569 21/01/15,19:54:49,05,08,1, 11.9,1,1, 2.401, 10567.749, 226.943, 52674.582 21/01/15,19:54:49,06,08,1, 11.9,1,1, 2.401, 10567.747, 226.946, 52674.575 21/01/15,19:54:49,07,08,1, 11.9,1,1, 2.401, 10567.756, 226.965, 52674.594 21/01/15,19:54:49,08,08,1, 11.9,1,1, 2.401, 10567.754, 226.960, 52674.612 21/01/15,19:54:49,09,08,1, 11.9,1,1, 2.401, 10567.756, 226.959, 52674.590 21/01/15,19:54:49,10,08,1, 11.9,1,1, 2.401, 10567.765, 226.950, 52674.579 21/01/15,19:54:49,11,08,1, 11.9,1,1, 2.401, 10567.746, 226.949, 52674.591 21/01/15,19:54:49,12,08,1, 11.9,1,1, 2.401, 10567.736, 226.931, 52674.565 21/01/15,19:54:49,13,08,1, 11.9,1,1, 2.401, 10567.760, 226.958, 52674.608 21/01/15,19:54:49,14,08,1, 11.9,1,1, 2.401, 10567.746, 226.939, 52674.582 21/01/15,19:54:49,15,08,1, 11.9,1,1, 2.401, 10567.783, 226.957, 52674.607 21/01/15,19:54:49,16,08,1, 11.9,1,1, 2.401, 10567.769, 226.934, 52674.583 21/01/15,19:54:49,17,08,1, 11.9,1,1, 2.401, 10567.805, 226.957, 52674.613 21/01/15,19:54:49,18,08,1, 11.9,1,1, 2.401, 10567.804, 226.941, 52674.583 21/01/15,19:54:49,19,08,1, 11.9,1,1, 2.401, 10567.774, 226.954, 52674.596 21/01/15,19:54:50,00,08,1, 11.8,1,1, 2.397, 10567.774, 226.954, 52674.596 21/01/15,19:54:50,01,08,1, 11.8,1,1, 2.397, 10567.794, 226.919, 52674.613 21/01/15,19:54:50,02,08,1, 11.8,1,1, 2.397, 10567.803, 226.942, 52674.540 21/01/15,19:54:50,03,08,1, 11.8,1,1, 2.397, 10567.791, 226.930, 52674.538 21/01/15,19:54:50,04,08,1, 11.8,1,1, 2.397, 10567.803, 226.913, 52674.596 21/01/15,19:54:50,05,08,1, 11.8,1,1, 2.397, 10567.794, 226.953, 52674.557 21/01/15,19:54:50,06,08,1, 11.8,1,1, 2.397, 10567.808, 226.959, 52674.582 21/01/15,19:54:50,07,08,1, 11.8,1,1, 2.397, 10567.799, 226.933, 52674.594 21/01/15,19:54:50,08,08,1, 11.8,1,1, 2.397, 10567.813, 226.908, 52674.593 21/01/15,19:54:50,09,08,1, 11.8,1,1, 2.397, 10567.815, 226.936, 52674.620 21/01/15,19:54:50,10,08,1, 11.8,1,1, 2.397, 10567.815, 226.951, 52674.558 21/01/15,19:54:50,11,08,1, 11.8,1,1, 2.397, 10567.816, 226.931, 52674.604 21/01/15,19:54:50,12,08,1, 11.8,1,1, 2.397, 10567.829, 226.955, 52674.580 21/01/15,19:54:50,13,08,1, 11.8,1,1, 2.397, 10567.820, 226.965, 52674.621 21/01/15,19:54:50,14,08,1, 11.8,1,1, 2.397, 10567.837, 226.929, 52674.593 21/01/15,19:54:50,15,08,1, 11.8,1,1, 2.397, 10567.839, 226.958, 52674.563 21/01/15,19:54:50,16,08,1, 11.8,1,1, 2.397, 10567.813, 226.952, 52674.585 21/01/15,19:54:50,17,08,1, 11.8,1,1, 2.397, 10567.833, 226.947, 52674.610 21/01/15,19:54:50,18,08,1, 11.8,1,1, 2.397, 10567.841, 226.949, 52674.602 21/01/15,19:54:50,19,08,1, 11.8,1,1, 2.397, 10567.835, 226.958, 52674.588 21/01/15,19:54:51,00,08,1, 11.9,1,1, 2.398, 10567.832, 226.958, 52674.588 21/01/15,19:54:51,01,08,1, 11.9,1,1, 2.398, 10567.818, 226.929, 52674.614 21/01/15,19:54:51,02,08,1, 11.9,1,1, 2.398, 10567.862, 226.934, 52674.592 21/01/15,19:54:51,03,08,1, 11.9,1,1, 2.398, 10567.837, 226.943, 52674.601 21/01/15,19:54:51,04,08,1, 11.9,1,1, 2.398, 10567.841, 226.943, 52674.618 21/01/15,19:54:51,05,08,1, 11.9,1,1, 2.398, 10567.889, 226.941, 52674.623 21/01/15,19:54:51,06,08,1, 11.9,1,1, 2.398, 10567.859, 226.930, 52674.602 21/01/15,19:54:51,07,08,1, 11.9,1,1, 2.398, 10567.857, 226.940, 52674.563 21/01/15,19:54:51,08,08,1, 11.9,1,1, 2.398, 10567.867, 226.933, 52674.582 21/01/15,19:54:51,09,08,1, 11.9,1,1, 2.398, 10567.854, 226.934, 52674.602 21/01/15,19:54:51,10,08,1, 11.9,1,1, 2.398, 10567.869, 226.924, 52674.608 21/01/15,19:54:51,11,08,1, 11.9,1,1, 2.398, 10567.870, 226.896, 52674.566 21/01/15,19:54:51,12,08,1, 11.9,1,1, 2.398, 10567.889, 226.957, 52674.594 21/01/15,19:54:51,13,08,1, 11.9,1,1, 2.398, 10567.861, 226.910, 52674.576 21/01/15,19:54:51,14,08,1, 11.9,1,1, 2.398, 10567.904, 226.936, 52674.586 21/01/15,19:54:51,15,08,1, 11.9,1,1, 2.398, 10567.904, 226.939, 52674.605 21/01/15,19:54:51,16,08,1, 11.9,1,1, 2.398, 10567.889, 226.922, 52674.596 21/01/15,19:54:51,17,08,1, 11.9,1,1, 2.398, 10567.896, 226.915, 52674.592 21/01/15,19:54:51,18,08,1, 11.9,1,1, 2.398, 10567.906, 226.913, 52674.578 21/01/15,19:54:51,19,08,1, 11.9,1,1, 2.398, 10567.906, 226.914, 52674.557 21/01/15,19:54:52,00,08,1, 11.9,1,1, 2.402, 10567.899, 226.914, 52674.557 21/01/15,19:54:52,01,08,1, 11.9,1,1, 2.402, 10567.906, 226.895, 52674.579 21/01/15,19:54:52,02,08,1, 11.9,1,1, 2.402, 10567.911, 226.894, 52674.570 21/01/15,19:54:52,03,08,1, 11.9,1,1, 2.402, 10567.903, 226.890, 52674.518 21/01/15,19:54:52,04,08,1, 11.9,1,1, 2.402, 10567.911, 226.935, 52674.541 21/01/15,19:54:52,05,08,1, 11.9,1,1, 2.402, 10567.912, 226.914, 52674.597 21/01/15,19:54:52,06,08,1, 11.9,1,1, 2.402, 10567.927, 226.934, 52674.597 21/01/15,19:54:52,07,08,1, 11.9,1,1, 2.402, 10567.913, 226.888, 52674.568 21/01/15,19:54:52,08,08,1, 11.9,1,1, 2.402, 10567.902, 226.921, 52674.595 21/01/15,19:54:52,09,08,1, 11.9,1,1, 2.402, 10567.926, 226.921, 52674.565 21/01/15,19:54:52,10,08,1, 11.9,1,1, 2.402, 10567.927, 226.898, 52674.574 21/01/15,19:54:52,11,08,1, 11.9,1,1, 2.402, 10567.947, 226.892, 52674.556 21/01/15,19:54:52,12,08,1, 11.9,1,1, 2.402, 10567.958, 226.896, 52674.548 21/01/15,19:54:52,13,08,1, 11.9,1,1, 2.402, 10567.962, 226.915, 52674.571 21/01/15,19:54:52,14,08,1, 11.9,1,1, 2.402, 10567.947, 226.883, 52674.554 21/01/15,19:54:52,15,08,1, 11.9,1,1, 2.402, 10567.960, 226.898, 52674.568 21/01/15,19:54:52,16,08,1, 11.9,1,1, 2.402, 10567.959, 226.891, 52674.545 21/01/15,19:54:52,17,08,1, 11.9,1,1, 2.402, 10567.946, 226.894, 52674.585 21/01/15,19:54:52,18,08,1, 11.9,1,1, 2.402, 10567.942, 226.907, 52674.556 21/01/15,19:54:52,19,08,1, 11.9,1,1, 2.402, 10567.971, 226.908, 52674.553 21/01/15,19:54:53,00,08,1, 11.9,1,1, 2.403, 10567.966, 226.908, 52674.553 21/01/15,19:54:53,01,08,1, 11.9,1,1, 2.403, 10567.953, 226.888, 52674.573 21/01/15,19:54:53,02,08,1, 11.9,1,1, 2.403, 10567.965, 226.891, 52674.614 21/01/15,19:54:53,03,08,1, 11.9,1,1, 2.403, 10567.976, 226.903, 52674.569 21/01/15,19:54:53,04,08,1, 11.9,1,1, 2.403, 10567.979, 226.909, 52674.579 21/01/15,19:54:53,05,08,1, 11.9,1,1, 2.403, 10567.981, 226.898, 52674.750 21/01/15,19:54:53,06,08,1, 11.9,1,1, 2.403, 10567.959, 226.897, 52674.494 21/01/15,19:54:53,07,08,1, 11.9,1,1, 2.403, 10567.966, 226.908, 52674.547 21/01/15,19:54:53,08,08,1, 11.9,1,1, 2.403, 10567.962, 226.894, 52674.572 21/01/15,19:54:53,09,08,1, 11.9,1,1, 2.403, 10567.973, 226.906, 52674.540 21/01/15,19:54:53,10,08,1, 11.9,1,1, 2.403, 10567.991, 226.907, 52674.516 21/01/15,19:54:53,11,08,1, 11.9,1,1, 2.403, 10568.000, 226.890, 52674.554 21/01/15,19:54:53,12,08,1, 11.9,1,1, 2.403, 10567.991, 226.904, 52674.543 21/01/15,19:54:53,13,08,1, 11.9,1,1, 2.403, 10568.003, 226.910, 52674.585 21/01/15,19:54:53,14,08,1, 11.9,1,1, 2.403, 10567.999, 226.861, 52674.562 21/01/15,19:54:53,15,08,1, 11.9,1,1, 2.403, 10568.004, 226.894, 52674.545 21/01/15,19:54:53,16,08,1, 11.9,1,1, 2.403, 10568.002, 226.868, 52674.518 21/01/15,19:54:53,17,08,1, 11.9,1,1, 2.403, 10568.024, 226.895, 52674.527 21/01/15,19:54:53,18,08,1, 11.9,1,1, 2.403, 10568.017, 226.901, 52674.559 21/01/15,19:54:53,19,08,1, 11.9,1,1, 2.403, 10568.011, 226.865, 52674.529 21/01/15,19:54:54,00,08,1, 11.9,1,1, 2.400, 10568.007, 226.865, 52674.529 21/01/15,19:54:54,01,08,1, 11.9,1,1, 2.400, 10568.009, 226.892, 52674.587 21/01/15,19:54:54,02,08,1, 11.9,1,1, 2.400, 10567.991, 226.884, 52674.543 21/01/15,19:54:54,03,08,1, 11.9,1,1, 2.400, 10568.030, 226.894, 52674.525 21/01/15,19:54:54,04,08,1, 11.9,1,1, 2.400, 10568.044, 226.906, 52674.542 21/01/15,19:54:54,05,08,1, 11.9,1,1, 2.400, 10568.018, 226.909, 52674.504 21/01/15,19:54:54,06,08,1, 11.9,1,1, 2.400, 10568.041, 226.864, 52674.508 21/01/15,19:54:54,07,08,1, 11.9,1,1, 2.400, 10568.028, 226.891, 52674.514 21/01/15,19:54:54,08,08,1, 11.9,1,1, 2.400, 10568.024, 226.900, 52674.844 21/01/15,19:54:54,09,08,1, 11.9,1,1, 2.400, 10568.087, 226.885, 52674.474 21/01/15,19:54:54,10,08,1, 11.9,1,1, 2.400, 10568.055, 226.891, 52674.437 21/01/15,19:54:54,11,08,1, 11.9,1,1, 2.400, 10568.063, 226.878, 52674.470 21/01/15,19:54:54,12,08,1, 11.9,1,1, 2.400, 10568.033, 226.887, 52674.469 21/01/15,19:54:54,13,08,1, 11.9,1,1, 2.400, 10568.037, 226.897, 52674.511 21/01/15,19:54:54,14,08,1, 11.9,1,1, 2.400, 10568.042, 226.882, 52674.524 21/01/15,19:54:54,15,08,1, 11.9,1,1, 2.400, 10568.044, 226.888, 52674.479 21/01/15,19:54:54,16,08,1, 11.9,1,1, 2.400, 10568.057, 226.889, 52674.500 21/01/15,19:54:54,17,08,1, 11.9,1,1, 2.400, 10568.043, 226.892, 52674.507 21/01/15,19:54:54,18,08,1, 11.9,1,1, 2.400, 10568.067, 226.889, 52674.530 21/01/15,19:54:54,19,08,1, 11.9,1,1, 2.400, 10568.052, 226.884, 52674.540 21/01/15,19:54:55,00,08,1, 11.8,1,1, 2.401, 10568.049, 226.884, 52674.540 21/01/15,19:54:55,01,08,1, 11.8,1,1, 2.401, 10568.058, 226.869, 52674.541 21/01/15,19:54:55,02,08,1, 11.8,1,1, 2.401, 10568.067, 226.876, 52674.537 21/01/15,19:54:55,03,08,1, 11.8,1,1, 2.401, 10568.075, 226.887, 52674.607 21/01/15,19:54:55,04,08,1, 11.8,1,1, 2.401, 10568.068, 226.846, 52674.567 21/01/15,19:54:55,05,08,1, 11.8,1,1, 2.401, 10568.093, 226.859, 52674.643 21/01/15,19:54:55,06,08,1, 11.8,1,1, 2.401, 10568.049, 226.883, 52674.577 21/01/15,19:54:55,07,08,1, 11.8,1,1, 2.401, 10568.080, 226.863, 52674.560 21/01/15,19:54:55,08,08,1, 11.8,1,1, 2.401, 10568.053, 226.869, 52674.538 21/01/15,19:54:55,09,08,1, 11.8,1,1, 2.401, 10568.086, 226.922, 52674.557 21/01/15,19:54:55,10,08,1, 11.8,1,1, 2.401, 10568.066, 226.885, 52674.516 21/01/15,19:54:55,11,08,1, 11.8,1,1, 2.401, 10568.090, 226.877, 52674.553 21/01/15,19:54:55,12,08,1, 11.8,1,1, 2.401, 10568.096, 226.883, 52674.540 21/01/15,19:54:55,13,08,1, 11.8,1,1, 2.401, 10568.056, 226.871, 52674.520 21/01/15,19:54:55,14,08,1, 11.8,1,1, 2.401, 10568.070, 226.859, 52674.495 21/01/15,19:54:55,15,08,1, 11.8,1,1, 2.401, 10568.098, 226.851, 52674.528 21/01/15,19:54:55,16,08,1, 11.8,1,1, 2.401, 10568.117, 226.866, 52674.546 21/01/15,19:54:55,17,08,1, 11.8,1,1, 2.401, 10568.101, 226.876, 52674.542 21/01/15,19:54:55,18,08,1, 11.8,1,1, 2.401, 10568.100, 226.863, 52674.547 21/01/15,19:54:55,19,08,1, 11.8,1,1, 2.401, 10568.104, 226.870, 52674.520 21/01/15,19:54:56,00,08,1, 11.9,1,1, 2.402, 10568.099, 226.870, 52674.520 21/01/15,19:54:56,01,08,1, 11.9,1,1, 2.402, 10568.114, 226.876, 52674.613 21/01/15,19:54:56,02,08,1, 11.9,1,1, 2.402, 10568.074, 226.832, 52674.511 21/01/15,19:54:56,03,08,1, 11.9,1,1, 2.402, 10568.119, 226.850, 52674.518 21/01/15,19:54:56,04,08,1, 11.9,1,1, 2.402, 10568.113, 226.870, 52674.519 21/01/15,19:54:56,05,08,1, 11.9,1,1, 2.402, 10568.095, 226.842, 52674.521 21/01/15,19:54:56,06,08,1, 11.9,1,1, 2.402, 10568.124, 226.861, 52674.509 21/01/15,19:54:56,07,08,1, 11.9,1,1, 2.402, 10568.148, 226.857, 52674.525 21/01/15,19:54:56,08,08,1, 11.9,1,1, 2.402, 10568.094, 226.859, 52674.497 21/01/15,19:54:56,09,08,1, 11.9,1,1, 2.402, 10568.130, 226.861, 52674.508 21/01/15,19:54:56,10,08,1, 11.9,1,1, 2.402, 10568.126, 226.839, 52674.511 21/01/15,19:54:56,11,08,1, 11.9,1,1, 2.402, 10568.119, 226.840, 52674.535 21/01/15,19:54:56,12,08,1, 11.9,1,1, 2.402, 10568.139, 226.808, 52674.459 21/01/15,19:54:56,13,08,1, 11.9,1,1, 2.402, 10568.141, 226.841, 52674.559 21/01/15,19:54:56,14,08,1, 11.9,1,1, 2.402, 10568.129, 226.844, 52674.513 21/01/15,19:54:56,15,08,1, 11.9,1,1, 2.402, 10568.151, 226.864, 52674.528 21/01/15,19:54:56,16,08,1, 11.9,1,1, 2.402, 10568.144, 226.827, 52674.498 21/01/15,19:54:56,17,08,1, 11.9,1,1, 2.402, 10568.134, 226.858, 52674.535 21/01/15,19:54:56,18,08,1, 11.9,1,1, 2.402, 10568.155, 226.839, 52674.512 21/01/15,19:54:56,19,08,1, 11.9,1,1, 2.402, 10568.161, 226.855, 52674.537 21/01/15,19:54:57,00,08,1, 11.8,1,1, 2.399, 10568.157, 226.855, 52674.537 21/01/15,19:54:57,01,08,1, 11.8,1,1, 2.399, 10568.167, 226.860, 52674.525 21/01/15,19:54:57,02,08,1, 11.8,1,1, 2.399, 10568.152, 226.838, 52674.509 21/01/15,19:54:57,03,08,1, 11.8,1,1, 2.399, 10568.152, 226.842, 52674.514 21/01/15,19:54:57,04,08,1, 11.8,1,1, 2.399, 10568.145, 226.850, 52674.517 21/01/15,19:54:57,05,08,1, 11.8,1,1, 2.399, 10568.144, 226.842, 52674.516 21/01/15,19:54:57,06,08,1, 11.8,1,1, 2.399, 10568.164, 226.847, 52674.506 21/01/15,19:54:57,07,08,1, 11.8,1,1, 2.399, 10568.173, 226.871, 52674.519 21/01/15,19:54:57,08,08,1, 11.8,1,1, 2.399, 10568.186, 226.860, 52674.535 21/01/15,19:54:57,09,08,1, 11.8,1,1, 2.399, 10568.169, 226.853, 52674.545 21/01/15,19:54:57,10,08,1, 11.8,1,1, 2.399, 10568.174, 226.833, 52674.504 21/01/15,19:54:57,11,08,1, 11.8,1,1, 2.399, 10568.176, 226.851, 52674.525 21/01/15,19:54:57,12,08,1, 11.8,1,1, 2.399, 10568.194, 226.885, 52674.506 21/01/15,19:54:57,13,08,1, 11.8,1,1, 2.399, 10568.179, 226.852, 52674.539 21/01/15,19:54:57,14,08,1, 11.8,1,1, 2.399, 10568.189, 226.847, 52674.500 21/01/15,19:54:57,15,08,1, 11.8,1,1, 2.399, 10568.200, 226.829, 52674.503 21/01/15,19:54:57,16,08,1, 11.8,1,1, 2.399, 10568.189, 226.856, 52674.537 21/01/15,19:54:57,17,08,1, 11.8,1,1, 2.399, 10568.184, 226.843, 52674.509 21/01/15,19:54:57,18,08,1, 11.8,1,1, 2.399, 10568.203, 226.851, 52674.509 21/01/15,19:54:57,19,08,1, 11.8,1,1, 2.399, 10568.191, 226.836, 52674.517 21/01/15,19:54:58,00,08,1, 11.9,1,1, 2.399, 10568.191, 226.836, 52674.517 21/01/15,19:54:58,01,08,1, 11.9,1,1, 2.399, 10568.195, 226.837, 52674.564 21/01/15,19:54:58,02,08,1, 11.9,1,1, 2.399, 10568.205, 226.788, 52674.472 21/01/15,19:54:58,03,08,1, 11.9,1,1, 2.399, 10568.194, 226.801, 52674.486 21/01/15,19:54:58,04,08,1, 11.9,1,1, 2.399, 10568.197, 226.820, 52674.517 21/01/15,19:54:58,05,08,1, 11.9,1,1, 2.399, 10568.206, 226.805, 52674.515 21/01/15,19:54:58,06,08,1, 11.9,1,1, 2.399, 10568.225, 226.805, 52674.524 21/01/15,19:54:58,07,08,1, 11.9,1,1, 2.399, 10568.233, 226.810, 52674.540 21/01/15,19:54:58,08,08,1, 11.9,1,1, 2.399, 10568.209, 226.816, 52674.574 21/01/15,19:54:58,09,08,1, 11.9,1,1, 2.399, 10568.224, 226.818, 52674.502 21/01/15,19:54:58,10,08,1, 11.9,1,1, 2.399, 10568.212, 226.817, 52674.469 21/01/15,19:54:58,11,08,1, 11.9,1,1, 2.399, 10568.236, 226.814, 52674.509 21/01/15,19:54:58,12,08,1, 11.9,1,1, 2.399, 10568.218, 226.827, 52674.471 21/01/15,19:54:58,13,08,1, 11.9,1,1, 2.399, 10568.236, 226.813, 52674.496 21/01/15,19:54:58,14,08,1, 11.9,1,1, 2.399, 10568.232, 226.815, 52674.487 21/01/15,19:54:58,15,08,1, 11.9,1,1, 2.399, 10568.240, 226.826, 52674.505 21/01/15,19:54:58,16,08,1, 11.9,1,1, 2.399, 10568.236, 226.827, 52674.496 21/01/15,19:54:58,17,08,1, 11.9,1,1, 2.399, 10568.248, 226.812, 52674.499 21/01/15,19:54:58,18,08,1, 11.9,1,1, 2.399, 10568.222, 226.833, 52674.468 21/01/15,19:54:58,19,08,1, 11.9,1,1, 2.399, 10568.222, 226.798, 52674.510 21/01/15,19:54:59,00,08,1, 11.9,1,1, 2.403, 10568.216, 226.798, 52674.510 21/01/15,19:54:59,01,08,1, 11.9,1,1, 2.403, 10568.228, 226.788, 52674.473 21/01/15,19:54:59,02,08,1, 11.9,1,1, 2.403, 10568.240, 226.812, 52674.532 21/01/15,19:54:59,03,08,1, 11.9,1,1, 2.403, 10568.259, 226.815, 52674.503 21/01/15,19:54:59,04,08,1, 11.9,1,1, 2.403, 10568.250, 226.796, 52674.506 21/01/15,19:54:59,05,08,1, 11.9,1,1, 2.403, 10568.247, 226.826, 52674.491 21/01/15,19:54:59,06,08,1, 11.9,1,1, 2.403, 10568.253, 226.785, 52674.530 21/01/15,19:54:59,07,08,1, 11.9,1,1, 2.403, 10568.241, 226.818, 52674.497 21/01/15,19:54:59,08,08,1, 11.9,1,1, 2.403, 10568.264, 226.795, 52674.485 21/01/15,19:54:59,09,08,1, 11.9,1,1, 2.403, 10568.251, 226.794, 52674.467 21/01/15,19:54:59,10,08,1, 11.9,1,1, 2.403, 10568.241, 226.777, 52674.477 21/01/15,19:54:59,11,08,1, 11.9,1,1, 2.403, 10568.260, 226.784, 52674.481 21/01/15,19:54:59,12,08,1, 11.9,1,1, 2.403, 10568.261, 226.764, 52674.502 21/01/15,19:54:59,13,08,1, 11.9,1,1, 2.403, 10568.266, 226.799, 52674.521 21/01/15,19:54:59,14,08,1, 11.9,1,1, 2.403, 10568.281, 226.805, 52674.528 21/01/15,19:54:59,15,08,1, 11.9,1,1, 2.403, 10568.271, 226.820, 52674.530 21/01/15,19:54:59,16,08,1, 11.9,1,1, 2.403, 10568.270, 226.801, 52674.526 21/01/15,19:54:59,17,08,1, 11.9,1,1, 2.403, 10568.267, 226.798, 52674.394 21/01/15,19:54:59,18,08,1, 11.9,1,1, 2.403, 10568.285, 226.795, 52674.537 21/01/15,19:54:59,19,08,1, 11.9,1,1, 2.403, 10568.288, 226.797, 52674.491 21/01/15,19:55:00,00,08,1, 11.9,1,1, 2.399, 10568.283, 226.797, 52674.491 21/01/15,19:55:00,01,08,1, 11.9,1,1, 2.399, 10568.281, 226.797, 52674.569 21/01/15,19:55:00,02,08,1, 11.9,1,1, 2.399, 10568.288, 226.788, 52674.476 21/01/15,19:55:00,03,08,1, 11.9,1,1, 2.399, 10568.301, 226.807, 52674.498 21/01/15,19:55:00,04,08,1, 11.9,1,1, 2.399, 10568.283, 226.793, 52674.504 21/01/15,19:55:00,05,08,1, 11.9,1,1, 2.399, 10568.270, 226.786, 52674.483 21/01/15,19:55:00,06,08,1, 11.9,1,1, 2.399, 10568.280, 226.798, 52674.462 21/01/15,19:55:00,07,08,1, 11.9,1,1, 2.399, 10568.290, 226.801, 52674.491 21/01/15,19:55:00,08,08,1, 11.9,1,1, 2.399, 10568.281, 226.803, 52674.454 21/01/15,19:55:00,09,08,1, 11.9,1,1, 2.399, 10568.309, 226.778, 52674.497 21/01/15,19:55:00,10,08,1, 11.9,1,1, 2.399, 10568.315, 226.773, 52674.504 21/01/15,19:55:00,11,08,1, 11.9,1,1, 2.399, 10568.290, 226.800, 52674.503 21/01/15,19:55:00,12,08,1, 11.9,1,1, 2.399, 10568.293, 226.804, 52674.519 21/01/15,19:55:00,13,08,1, 11.9,1,1, 2.399, 10568.311, 226.754, 52674.493 21/01/15,19:55:00,14,08,1, 11.9,1,1, 2.399, 10568.325, 226.769, 52674.503 21/01/15,19:55:00,15,08,1, 11.9,1,1, 2.399, 10568.305, 226.787, 52674.501 21/01/15,19:55:00,16,08,1, 11.9,1,1, 2.399, 10568.317, 226.770, 52674.504 21/01/15,19:55:00,17,08,1, 11.9,1,1, 2.399, 10568.326, 226.788, 52674.519 21/01/15,19:55:00,18,08,1, 11.9,1,1, 2.399, 10568.305, 226.765, 52674.512 21/01/15,19:55:00,19,08,1, 11.9,1,1, 2.399, 10568.304, 226.795, 52674.538 21/01/15,19:55:01,00,08,1, 11.9,1,1, 2.398, 10568.299, 226.795, 52674.538 21/01/15,19:55:01,01,08,1, 11.9,1,1, 2.398, 10568.322, 226.793, 52674.525 21/01/15,19:55:01,02,08,1, 11.9,1,1, 2.398, 10568.333, 226.766, 52674.501 21/01/15,19:55:01,03,08,1, 11.9,1,1, 2.398, 10568.314, 226.766, 52674.483 21/01/15,19:55:01,04,08,1, 11.9,1,1, 2.398, 10568.359, 226.786, 52674.497 21/01/15,19:55:01,05,08,1, 11.9,1,1, 2.398, 10568.319, 226.767, 52674.518 21/01/15,19:55:01,06,08,1, 11.9,1,1, 2.398, 10568.343, 226.765, 52674.516 21/01/15,19:55:01,07,08,1, 11.9,1,1, 2.398, 10568.324, 226.779, 52674.541 21/01/15,19:55:01,08,08,1, 11.9,1,1, 2.398, 10568.342, 226.775, 52674.495 21/01/15,19:55:01,09,08,1, 11.9,1,1, 2.398, 10568.335, 226.768, 52674.483 21/01/15,19:55:01,10,08,1, 11.9,1,1, 2.398, 10568.347, 226.753, 52674.482 21/01/15,19:55:01,11,08,1, 11.9,1,1, 2.398, 10568.338, 226.760, 52674.523 21/01/15,19:55:01,12,08,1, 11.9,1,1, 2.398, 10568.359, 226.756, 52674.492 21/01/15,19:55:01,13,08,1, 11.9,1,1, 2.398, 10568.358, 226.760, 52674.493 21/01/15,19:55:01,14,08,1, 11.9,1,1, 2.398, 10568.361, 226.757, 52674.518 21/01/15,19:55:01,15,08,1, 11.9,1,1, 2.398, 10568.367, 226.762, 52674.527 21/01/15,19:55:01,16,08,1, 11.9,1,1, 2.398, 10568.371, 226.753, 52674.491 21/01/15,19:55:01,17,08,1, 11.9,1,1, 2.398, 10568.365, 226.775, 52674.501 21/01/15,19:55:01,18,08,1, 11.9,1,1, 2.398, 10568.365, 226.769, 52674.502 21/01/15,19:55:01,19,08,1, 11.9,1,1, 2.398, 10568.382, 226.750, 52674.486 21/01/15,19:55:02,00,09,1, 11.8,1,1, 2.400, 10568.374, 226.750, 52674.486 21/01/15,19:55:02,01,09,1, 11.8,1,1, 2.400, 10568.373, 226.740, 52674.544 21/01/15,19:55:02,02,09,1, 11.8,1,1, 2.400, 10568.372, 226.745, 52674.479 21/01/15,19:55:02,03,09,1, 11.8,1,1, 2.400, 10568.369, 226.761, 52674.508 21/01/15,19:55:02,04,09,1, 11.8,1,1, 2.400, 10568.393, 226.743, 52674.497 21/01/15,19:55:02,05,09,1, 11.8,1,1, 2.400, 10568.372, 226.745, 52674.523 21/01/15,19:55:02,06,09,1, 11.8,1,1, 2.400, 10568.342, 226.740, 52674.499 21/01/15,19:55:02,07,09,1, 11.8,1,1, 2.400, 10568.387, 226.751, 52674.504 21/01/15,19:55:02,08,09,1, 11.8,1,1, 2.400, 10568.385, 226.737, 52674.490 21/01/15,19:55:02,09,09,1, 11.8,1,1, 2.400, 10568.371, 226.748, 52674.521 21/01/15,19:55:02,10,09,1, 11.8,1,1, 2.400, 10568.384, 226.751, 52674.528 21/01/15,19:55:02,11,09,1, 11.8,1,1, 2.400, 10568.391, 226.775, 52674.570 21/01/15,19:55:02,12,09,1, 11.8,1,1, 2.400, 10568.403, 226.747, 52674.467 21/01/15,19:55:02,13,09,1, 11.8,1,1, 2.400, 10568.376, 226.737, 52674.499 21/01/15,19:55:02,14,09,1, 11.8,1,1, 2.400, 10568.397, 226.725, 52674.494 21/01/15,19:55:02,15,09,1, 11.8,1,1, 2.400, 10568.398, 226.730, 52674.481 21/01/15,19:55:02,16,09,1, 11.8,1,1, 2.400, 10568.398, 226.737, 52674.506 21/01/15,19:55:02,17,09,1, 11.8,1,1, 2.400, 10568.383, 226.728, 52674.483 21/01/15,19:55:02,18,09,1, 11.8,1,1, 2.400, 10568.391, 226.757, 52674.483 21/01/15,19:55:02,19,09,1, 11.8,1,1, 2.400, 10568.400, 226.747, 52674.531 21/01/15,19:55:03,00,09,1, 11.9,1,1, 2.401, 10568.399, 226.747, 52674.531 21/01/15,19:55:03,01,09,1, 11.9,1,1, 2.401, 10568.395, 226.740, 52674.499 21/01/15,19:55:03,02,09,1, 11.9,1,1, 2.401, 10568.404, 226.749, 52674.498 21/01/15,19:55:03,03,09,1, 11.9,1,1, 2.401, 10568.401, 226.743, 52674.494 21/01/15,19:55:03,04,09,1, 11.9,1,1, 2.401, 10568.404, 226.738, 52674.540 21/01/15,19:55:03,05,09,1, 11.9,1,1, 2.401, 10568.415, 226.726, 52674.517 21/01/15,19:55:03,06,09,1, 11.9,1,1, 2.401, 10568.427, 226.725, 52674.477 21/01/15,19:55:03,07,09,1, 11.9,1,1, 2.401, 10568.401, 226.716, 52674.457 21/01/15,19:55:03,08,09,1, 11.9,1,1, 2.401, 10568.454, 226.700, 52674.465 21/01/15,19:55:03,09,09,1, 11.9,1,1, 2.401, 10568.402, 226.710, 52674.491 21/01/15,19:55:03,10,09,1, 11.9,1,1, 2.401, 10568.415, 226.707, 52674.483 21/01/15,19:55:03,11,09,1, 11.9,1,1, 2.401, 10568.433, 226.730, 52674.510 21/01/15,19:55:03,12,09,1, 11.9,1,1, 2.401, 10568.417, 226.723, 52674.477 21/01/15,19:55:03,13,09,1, 11.9,1,1, 2.401, 10568.435, 226.720, 52674.497 21/01/15,19:55:03,14,09,1, 11.9,1,1, 2.401, 10568.440, 226.740, 52674.481 21/01/15,19:55:03,15,09,1, 11.9,1,1, 2.401, 10568.436, 226.709, 52674.488 21/01/15,19:55:03,16,09,1, 11.9,1,1, 2.401, 10568.425, 226.731, 52674.481 21/01/15,19:55:03,17,09,1, 11.9,1,1, 2.401, 10568.467, 226.731, 52674.497 21/01/15,19:55:03,18,09,1, 11.9,1,1, 2.401, 10568.446, 226.702, 52674.454 21/01/15,19:55:03,19,09,1, 11.9,1,1, 2.401, 10568.458, 226.728, 52674.476 21/01/15,19:55:04,00,09,1, 11.9,1,1, 2.402, 10568.458, 226.728, 52674.476 21/01/15,19:55:04,01,09,1, 11.9,1,1, 2.402, 10568.442, 226.704, 52674.512 21/01/15,19:55:04,02,09,1, 11.9,1,1, 2.402, 10568.462, 226.743, 52674.451 21/01/15,19:55:04,03,09,1, 11.9,1,1, 2.402, 10568.459, 226.716, 52674.446 21/01/15,19:55:04,04,09,1, 11.9,1,1, 2.402, 10568.465, 226.728, 52674.468 21/01/15,19:55:04,05,09,1, 11.9,1,1, 2.402, 10568.437, 226.722, 52674.450 21/01/15,19:55:04,06,09,1, 11.9,1,1, 2.402, 10568.452, 226.734, 52674.467 21/01/15,19:55:04,07,09,1, 11.9,1,1, 2.402, 10568.474, 226.713, 52674.490 21/01/15,19:55:04,08,09,1, 11.9,1,1, 2.402, 10568.452, 226.713, 52674.486 21/01/15,19:55:04,09,09,1, 11.9,1,1, 2.402, 10568.458, 226.708, 52674.462 21/01/15,19:55:04,10,09,1, 11.9,1,1, 2.402, 10568.461, 226.711, 52674.467 21/01/15,19:55:04,11,09,1, 11.9,1,1, 2.402, 10568.455, 226.688, 52674.467 21/01/15,19:55:04,12,09,1, 11.9,1,1, 2.402, 10568.425, 226.712, 52674.345 21/01/15,19:55:04,13,09,1, 11.9,1,1, 2.402, 10568.505, 226.710, 52674.509 21/01/15,19:55:04,14,09,1, 11.9,1,1, 2.402, 10568.496, 226.734, 52674.419 21/01/15,19:55:04,15,09,1, 11.9,1,1, 2.402, 10568.477, 226.699, 52674.457 21/01/15,19:55:04,16,09,1, 11.9,1,1, 2.402, 10568.470, 226.718, 52674.511 21/01/15,19:55:04,17,09,1, 11.9,1,1, 2.402, 10568.491, 226.685, 52674.468 21/01/15,19:55:04,18,09,1, 11.9,1,1, 2.402, 10568.452, 226.680, 52674.436 21/01/15,19:55:04,19,09,1, 11.9,1,1, 2.402, 10568.492, 226.690, 52674.509 21/01/15,19:55:05,00,09,1, 11.8,1,1, 2.399, 10568.491, 226.690, 52674.509 21/01/15,19:55:05,01,09,1, 11.8,1,1, 2.399, 10568.485, 226.690, 52674.475 21/01/15,19:55:05,02,09,1, 11.8,1,1, 2.399, 10568.491, 226.699, 52674.480 21/01/15,19:55:05,03,09,1, 11.8,1,1, 2.399, 10568.478, 226.684, 52674.499 21/01/15,19:55:05,04,09,1, 11.8,1,1, 2.399, 10568.448, 226.686, 52674.416 21/01/15,19:55:05,05,09,1, 11.8,1,1, 2.399, 10568.512, 226.690, 52674.468 21/01/15,19:55:05,06,09,1, 11.8,1,1, 2.399, 10568.498, 226.725, 52674.472 21/01/15,19:55:05,07,09,1, 11.8,1,1, 2.399, 10568.499, 226.699, 52674.464 21/01/15,19:55:05,08,09,1, 11.8,1,1, 2.399, 10568.511, 226.713, 52674.430 21/01/15,19:55:05,09,09,1, 11.8,1,1, 2.399, 10568.505, 226.710, 52674.489 21/01/15,19:55:05,10,09,1, 11.8,1,1, 2.399, 10568.509, 226.669, 52674.487 21/01/15,19:55:05,11,09,1, 11.8,1,1, 2.399, 10568.476, 226.712, 52674.462 21/01/15,19:55:05,12,09,1, 11.8,1,1, 2.399, 10568.480, 226.698, 52674.457 21/01/15,19:55:05,13,09,1, 11.8,1,1, 2.399, 10568.483, 226.714, 52674.453 21/01/15,19:55:05,14,09,1, 11.8,1,1, 2.399, 10568.502, 226.711, 52674.467 21/01/15,19:55:05,15,09,1, 11.8,1,1, 2.399, 10568.481, 226.700, 52674.492 21/01/15,19:55:05,16,09,1, 11.8,1,1, 2.399, 10568.476, 226.703, 52674.468 21/01/15,19:55:05,17,09,1, 11.8,1,1, 2.399, 10568.509, 226.697, 52674.497 21/01/15,19:55:05,18,09,1, 11.8,1,1, 2.399, 10568.513, 226.708, 52674.465 21/01/15,19:55:05,19,09,1, 11.8,1,1, 2.399, 10568.494, 226.701, 52674.474 21/01/15,19:55:06,00,09,1, 11.8,1,1, 2.398, 10568.491, 226.701, 52674.474 21/01/15,19:55:06,01,09,1, 11.8,1,1, 2.398, 10568.520, 226.695, 52674.475 21/01/15,19:55:06,02,09,1, 11.8,1,1, 2.398, 10568.510, 226.681, 52674.462 21/01/15,19:55:06,03,09,1, 11.8,1,1, 2.398, 10568.527, 226.701, 52674.460 21/01/15,19:55:06,04,09,1, 11.8,1,1, 2.398, 10568.505, 226.692, 52674.478 21/01/15,19:55:06,05,09,1, 11.8,1,1, 2.398, 10568.526, 226.700, 52674.438 21/01/15,19:55:06,06,09,1, 11.8,1,1, 2.398, 10568.524, 226.709, 52674.459 21/01/15,19:55:06,07,09,1, 11.8,1,1, 2.398, 10568.507, 226.699, 52674.486 21/01/15,19:55:06,08,09,1, 11.8,1,1, 2.398, 10568.515, 226.691, 52674.478 21/01/15,19:55:06,09,09,1, 11.8,1,1, 2.398, 10568.508, 226.681, 52674.467 21/01/15,19:55:06,10,09,1, 11.8,1,1, 2.398, 10568.499, 226.706, 52674.479 21/01/15,19:55:06,11,09,1, 11.8,1,1, 2.398, 10568.497, 226.703, 52674.477 21/01/15,19:55:06,12,09,1, 11.8,1,1, 2.398, 10568.509, 226.698, 52674.303 21/01/15,19:55:06,13,09,1, 11.8,1,1, 2.398, 10568.493, 226.702, 52674.500 21/01/15,19:55:06,14,09,1, 11.8,1,1, 2.398, 10568.533, 226.686, 52674.507 21/01/15,19:55:06,15,09,1, 11.8,1,1, 2.398, 10568.515, 226.664, 52674.488 21/01/15,19:55:06,16,09,1, 11.8,1,1, 2.398, 10568.522, 226.700, 52674.520 21/01/15,19:55:06,17,09,1, 11.8,1,1, 2.398, 10568.533, 226.693, 52674.488 21/01/15,19:55:06,18,09,1, 11.8,1,1, 2.398, 10568.528, 226.691, 52674.445 21/01/15,19:55:06,19,09,1, 11.8,1,1, 2.398, 10568.514, 226.695, 52674.502 21/01/15,19:55:07,00,09,1, 11.9,1,1, 2.399, 10568.508, 226.695, 52674.502 21/01/15,19:55:07,01,09,1, 11.9,1,1, 2.399, 10568.539, 226.682, 52674.493 21/01/15,19:55:07,02,09,1, 11.9,1,1, 2.399, 10568.536, 226.682, 52674.471 21/01/15,19:55:07,03,09,1, 11.9,1,1, 2.399, 10568.519, 226.686, 52674.441 21/01/15,19:55:07,04,09,1, 11.9,1,1, 2.399, 10568.516, 226.689, 52674.474 21/01/15,19:55:07,05,09,1, 11.9,1,1, 2.399, 10568.538, 226.677, 52674.474 21/01/15,19:55:07,06,09,1, 11.9,1,1, 2.399, 10568.533, 226.706, 52674.508 21/01/15,19:55:07,07,09,1, 11.9,1,1, 2.399, 10568.524, 226.692, 52674.461 21/01/15,19:55:07,08,09,1, 11.9,1,1, 2.399, 10568.529, 226.724, 52674.461 21/01/15,19:55:07,09,09,1, 11.9,1,1, 2.399, 10568.534, 226.677, 52674.495 21/01/15,19:55:07,10,09,1, 11.9,1,1, 2.399, 10568.522, 226.686, 52674.454 21/01/15,19:55:07,11,09,1, 11.9,1,1, 2.399, 10568.552, 226.702, 52674.494 21/01/15,19:55:07,12,09,1, 11.9,1,1, 2.399, 10568.539, 226.674, 52674.436 21/01/15,19:55:07,13,09,1, 11.9,1,1, 2.399, 10568.530, 226.685, 52674.449 21/01/15,19:55:07,14,09,1, 11.9,1,1, 2.399, 10568.537, 226.672, 52674.474 21/01/15,19:55:07,15,09,1, 11.9,1,1, 2.399, 10568.547, 226.677, 52674.479 21/01/15,19:55:07,16,09,1, 11.9,1,1, 2.399, 10568.533, 226.696, 52674.488 21/01/15,19:55:07,17,09,1, 11.9,1,1, 2.399, 10568.568, 226.679, 52674.465 21/01/15,19:55:07,18,09,1, 11.9,1,1, 2.399, 10568.551, 226.669, 52674.463 21/01/15,19:55:07,19,09,1, 11.9,1,1, 2.399, 10568.529, 226.648, 52674.449 21/01/15,19:55:08,00,09,1, 11.9,1,1, 2.403, 10568.525, 226.648, 52674.449 21/01/15,19:55:08,01,09,1, 11.9,1,1, 2.403, 10568.546, 226.682, 52674.505 21/01/15,19:55:08,02,09,1, 11.9,1,1, 2.403, 10568.537, 226.647, 52674.459 21/01/15,19:55:08,03,09,1, 11.9,1,1, 2.403, 10568.561, 226.664, 52674.442 21/01/15,19:55:08,04,09,1, 11.9,1,1, 2.403, 10568.567, 226.668, 52674.454 21/01/15,19:55:08,05,09,1, 11.9,1,1, 2.403, 10568.585, 226.669, 52674.432 21/01/15,19:55:08,06,09,1, 11.9,1,1, 2.403, 10568.562, 226.685, 52674.398 21/01/15,19:55:08,07,09,1, 11.9,1,1, 2.403, 10568.553, 226.683, 52674.465 21/01/15,19:55:08,08,09,1, 11.9,1,1, 2.403, 10568.576, 226.655, 52674.423 21/01/15,19:55:08,09,09,1, 11.9,1,1, 2.403, 10568.574, 226.691, 52674.441 21/01/15,19:55:08,10,09,1, 11.9,1,1, 2.403, 10568.564, 226.663, 52674.464 21/01/15,19:55:08,11,09,1, 11.9,1,1, 2.403, 10568.555, 226.661, 52674.474 21/01/15,19:55:08,12,09,1, 11.9,1,1, 2.403, 10568.563, 226.682, 52674.454 21/01/15,19:55:08,13,09,1, 11.9,1,1, 2.403, 10568.571, 226.669, 52674.452 21/01/15,19:55:08,14,09,1, 11.9,1,1, 2.403, 10568.560, 226.649, 52674.427 21/01/15,19:55:08,15,09,1, 11.9,1,1, 2.403, 10568.592, 226.674, 52674.436 21/01/15,19:55:08,16,09,1, 11.9,1,1, 2.403, 10568.590, 226.657, 52674.475 21/01/15,19:55:08,17,09,1, 11.9,1,1, 2.403, 10568.599, 226.661, 52674.455 21/01/15,19:55:08,18,09,1, 11.9,1,1, 2.403, 10568.576, 226.649, 52674.434 21/01/15,19:55:08,19,09,1, 11.9,1,1, 2.403, 10568.567, 226.643, 52674.463 21/01/15,19:55:09,00,09,1, 11.9,1,1, 2.400, 10568.566, 226.643, 52674.463 21/01/15,19:55:09,01,09,1, 11.9,1,1, 2.400, 10568.579, 226.661, 52674.454 21/01/15,19:55:09,02,09,1, 11.9,1,1, 2.400, 10568.573, 226.658, 52674.434 21/01/15,19:55:09,03,09,1, 11.9,1,1, 2.400, 10568.574, 226.644, 52674.423 21/01/15,19:55:09,04,09,1, 11.9,1,1, 2.400, 10568.560, 226.656, 52674.433 21/01/15,19:55:09,05,09,1, 11.9,1,1, 2.400, 10568.568, 226.649, 52674.438 21/01/15,19:55:09,06,09,1, 11.9,1,1, 2.400, 10568.580, 226.687, 52674.423 21/01/15,19:55:09,07,09,1, 11.9,1,1, 2.400, 10568.583, 226.656, 52674.433 21/01/15,19:55:09,08,09,1, 11.9,1,1, 2.400, 10568.579, 226.670, 52674.428 21/01/15,19:55:09,09,09,1, 11.9,1,1, 2.400, 10568.572, 226.649, 52674.453 21/01/15,19:55:09,10,09,1, 11.9,1,1, 2.400, 10568.594, 226.638, 52674.408 21/01/15,19:55:09,11,09,1, 11.9,1,1, 2.400, 10568.585, 226.656, 52674.390 21/01/15,19:55:09,12,09,1, 11.9,1,1, 2.400, 10568.574, 226.644, 52674.379 21/01/15,19:55:09,13,09,1, 11.9,1,1, 2.400, 10568.534, 226.668, 52674.365 21/01/15,19:55:09,14,09,1, 11.9,1,1, 2.400, 10568.609, 226.679, 52674.590 21/01/15,19:55:09,15,09,1, 11.9,1,1, 2.400, 10568.610, 226.641, 52674.394 21/01/15,19:55:09,16,09,1, 11.9,1,1, 2.400, 10568.614, 226.658, 52674.421 21/01/15,19:55:09,17,09,1, 11.9,1,1, 2.400, 10568.600, 226.667, 52674.439 21/01/15,19:55:09,18,09,1, 11.9,1,1, 2.400, 10568.604, 226.651, 52674.436 21/01/15,19:55:09,19,09,1, 11.9,1,1, 2.400, 10568.580, 226.660, 52674.450 21/01/15,19:55:10,00,09,1, 11.9,1,1, 2.401, 10568.575, 226.660, 52674.450 21/01/15,19:55:10,01,09,1, 11.9,1,1, 2.401, 10568.585, 226.637, 52674.466 21/01/15,19:55:10,02,09,1, 11.9,1,1, 2.401, 10568.602, 226.636, 52674.394 21/01/15,19:55:10,03,09,1, 11.9,1,1, 2.401, 10568.597, 226.632, 52674.392 21/01/15,19:55:10,04,09,1, 11.9,1,1, 2.401, 10568.593, 226.638, 52674.428 21/01/15,19:55:10,05,09,1, 11.9,1,1, 2.401, 10568.623, 226.650, 52674.440 21/01/15,19:55:10,06,09,1, 11.9,1,1, 2.401, 10568.602, 226.640, 52674.429 21/01/15,19:55:10,07,09,1, 11.9,1,1, 2.401, 10568.620, 226.661, 52674.429 21/01/15,19:55:10,08,09,1, 11.9,1,1, 2.401, 10568.620, 226.637, 52674.406 21/01/15,19:55:10,09,09,1, 11.9,1,1, 2.401, 10568.607, 226.624, 52674.429 21/01/15,19:55:10,10,09,1, 11.9,1,1, 2.401, 10568.593, 226.625, 52674.389 21/01/15,19:55:10,11,09,1, 11.9,1,1, 2.401, 10568.583, 226.625, 52674.406 21/01/15,19:55:10,12,09,1, 11.9,1,1, 2.401, 10568.610, 226.622, 52674.414 21/01/15,19:55:10,13,09,1, 11.9,1,1, 2.401, 10568.601, 226.607, 52674.437 21/01/15,19:55:10,14,09,1, 11.9,1,1, 2.401, 10568.591, 226.609, 52674.421 21/01/15,19:55:10,15,09,1, 11.9,1,1, 2.401, 10568.595, 226.607, 52674.624 21/01/15,19:55:10,16,09,1, 11.9,1,1, 2.401, 10568.563, 226.636, 52674.427 21/01/15,19:55:10,17,09,1, 11.9,1,1, 2.401, 10568.601, 226.620, 52674.461 21/01/15,19:55:10,18,09,1, 11.9,1,1, 2.401, 10568.599, 226.611, 52674.397 21/01/15,19:55:10,19,09,1, 11.9,1,1, 2.401, 10568.611, 226.586, 52674.448 21/01/15,19:55:11,00,09,1, 11.9,1,1, 2.401, 10568.608, 226.586, 52674.448 21/01/15,19:55:11,01,09,1, 11.9,1,1, 2.401, 10568.589, 226.629, 52674.477 21/01/15,19:55:11,02,09,1, 11.9,1,1, 2.401, 10568.603, 226.612, 52674.483 21/01/15,19:55:11,03,09,1, 11.9,1,1, 2.401, 10568.607, 226.633, 52674.478 21/01/15,19:55:11,04,09,1, 11.9,1,1, 2.401, 10568.630, 226.630, 52674.453 21/01/15,19:55:11,05,09,1, 11.9,1,1, 2.401, 10568.617, 226.613, 52674.407 21/01/15,19:55:11,06,09,1, 11.9,1,1, 2.401, 10568.609, 226.599, 52674.440 21/01/15,19:55:11,07,09,1, 11.9,1,1, 2.401, 10568.626, 226.586, 52674.419 21/01/15,19:55:11,08,09,1, 11.9,1,1, 2.401, 10568.633, 226.603, 52674.437 21/01/15,19:55:11,09,09,1, 11.9,1,1, 2.401, 10568.631, 226.590, 52674.436 21/01/15,19:55:11,10,09,1, 11.9,1,1, 2.401, 10568.652, 226.613, 52674.406 21/01/15,19:55:11,11,09,1, 11.9,1,1, 2.401, 10568.630, 226.602, 52674.401 21/01/15,19:55:11,12,09,1, 11.9,1,1, 2.401, 10568.612, 226.608, 52674.416 21/01/15,19:55:11,13,09,1, 11.9,1,1, 2.401, 10568.635, 226.622, 52674.478 21/01/15,19:55:11,14,09,1, 11.9,1,1, 2.401, 10568.628, 226.600, 52674.431 21/01/15,19:55:11,15,09,1, 11.9,1,1, 2.401, 10568.624, 226.606, 52674.404 21/01/15,19:55:11,16,09,1, 11.9,1,1, 2.401, 10568.632, 226.597, 52674.416 21/01/15,19:55:11,17,09,1, 11.9,1,1, 2.401, 10568.642, 226.585, 52674.401 21/01/15,19:55:11,18,09,1, 11.9,1,1, 2.401, 10568.624, 226.584, 52674.408 21/01/15,19:55:11,19,09,1, 11.9,1,1, 2.401, 10568.631, 226.594, 52674.447 21/01/15,19:55:12,00,09,1, 11.9,1,1, 2.405, 10568.625, 226.594, 52674.447 21/01/15,19:55:12,01,09,1, 11.9,1,1, 2.405, 10568.636, 226.598, 52674.478 21/01/15,19:55:12,02,09,1, 11.9,1,1, 2.405, 10568.651, 226.605, 52674.432 21/01/15,19:55:12,03,09,1, 11.9,1,1, 2.405, 10568.651, 226.595, 52674.417 21/01/15,19:55:12,04,09,1, 11.9,1,1, 2.405, 10568.645, 226.579, 52674.433 21/01/15,19:55:12,05,09,1, 11.9,1,1, 2.405, 10568.639, 226.576, 52674.447 21/01/15,19:55:12,06,09,1, 11.9,1,1, 2.405, 10568.641, 226.595, 52674.430 21/01/15,19:55:12,07,09,1, 11.9,1,1, 2.405, 10568.643, 226.579, 52674.396 21/01/15,19:55:12,08,09,1, 11.9,1,1, 2.405, 10568.655, 226.575, 52674.385 21/01/15,19:55:12,09,09,1, 11.9,1,1, 2.405, 10568.601, 226.587, 52674.424 21/01/15,19:55:12,10,09,1, 11.9,1,1, 2.405, 10568.635, 226.566, 52674.432 21/01/15,19:55:12,11,09,1, 11.9,1,1, 2.405, 10568.640, 226.589, 52674.385 21/01/15,19:55:12,12,09,1, 11.9,1,1, 2.405, 10568.635, 226.545, 52674.394 21/01/15,19:55:12,13,09,1, 11.9,1,1, 2.405, 10568.665, 226.582, 52674.437 21/01/15,19:55:12,14,09,1, 11.9,1,1, 2.405, 10568.645, 226.584, 52674.380 21/01/15,19:55:12,15,09,1, 11.9,1,1, 2.405, 10568.681, 226.587, 52674.431 21/01/15,19:55:12,16,09,1, 11.9,1,1, 2.405, 10568.670, 226.591, 52674.414 21/01/15,19:55:12,17,09,1, 11.9,1,1, 2.405, 10568.674, 226.588, 52674.385 21/01/15,19:55:12,18,09,1, 11.9,1,1, 2.405, 10568.645, 226.579, 52674.394 21/01/15,19:55:12,19,09,1, 11.9,1,1, 2.405, 10568.660, 226.595, 52674.396 21/01/15,19:55:13,00,09,1, 11.9,1,1, 2.403, 10568.658, 226.595, 52674.396 21/01/15,19:55:13,01,09,1, 11.9,1,1, 2.403, 10568.659, 226.556, 52674.390 21/01/15,19:55:13,02,09,1, 11.9,1,1, 2.403, 10568.663, 226.567, 52674.420 21/01/15,19:55:13,03,09,1, 11.9,1,1, 2.403, 10568.658, 226.584, 52674.406 21/01/15,19:55:13,04,09,1, 11.9,1,1, 2.403, 10568.670, 226.558, 52674.394 21/01/15,19:55:13,05,09,1, 11.9,1,1, 2.403, 10568.667, 226.572, 52674.403 21/01/15,19:55:13,06,09,1, 11.9,1,1, 2.403, 10568.660, 226.577, 52674.395 21/01/15,19:55:13,07,09,1, 11.9,1,1, 2.403, 10568.670, 226.586, 52674.417 21/01/15,19:55:13,08,09,1, 11.9,1,1, 2.403, 10568.664, 226.568, 52674.370 21/01/15,19:55:13,09,09,1, 11.9,1,1, 2.403, 10568.668, 226.554, 52674.419 21/01/15,19:55:13,10,09,1, 11.9,1,1, 2.403, 10568.629, 226.571, 52674.391 21/01/15,19:55:13,11,09,1, 11.9,1,1, 2.403, 10568.658, 226.575, 52674.404 21/01/15,19:55:13,12,09,1, 11.9,1,1, 2.403, 10568.663, 226.567, 52674.370 21/01/15,19:55:13,13,09,1, 11.9,1,1, 2.403, 10568.654, 226.571, 52674.395 21/01/15,19:55:13,14,09,1, 11.9,1,1, 2.403, 10568.673, 226.568, 52674.399 21/01/15,19:55:13,15,09,1, 11.9,1,1, 2.403, 10568.651, 226.543, 52674.368 21/01/15,19:55:13,16,09,1, 11.9,1,1, 2.403, 10568.673, 226.558, 52674.394 21/01/15,19:55:13,17,09,1, 11.9,1,1, 2.403, 10568.668, 226.550, 52674.374 21/01/15,19:55:13,18,09,1, 11.9,1,1, 2.403, 10568.663, 226.556, 52674.389 21/01/15,19:55:13,19,09,1, 11.9,1,1, 2.403, 10568.679, 226.577, 52674.394 21/01/15,19:55:14,00,09,1, 11.9,1,1, 2.402, 10568.675, 226.577, 52674.394 21/01/15,19:55:14,01,09,1, 11.9,1,1, 2.402, 10568.690, 226.574, 52674.445 21/01/15,19:55:14,02,09,1, 11.9,1,1, 2.402, 10568.696, 226.542, 52674.458 21/01/15,19:55:14,03,09,1, 11.9,1,1, 2.402, 10568.683, 226.561, 52674.403 21/01/15,19:55:14,04,09,1, 11.9,1,1, 2.402, 10568.697, 226.551, 52674.440 21/01/15,19:55:14,05,09,1, 11.9,1,1, 2.402, 10568.685, 226.545, 52674.415 21/01/15,19:55:14,06,09,1, 11.9,1,1, 2.402, 10568.689, 226.560, 52674.443 21/01/15,19:55:14,07,09,1, 11.9,1,1, 2.402, 10568.682, 226.564, 52674.432 21/01/15,19:55:14,08,09,1, 11.9,1,1, 2.402, 10568.667, 226.529, 52674.357 21/01/15,19:55:14,09,09,1, 11.9,1,1, 2.402, 10568.686, 226.548, 52674.362 21/01/15,19:55:14,10,09,1, 11.9,1,1, 2.402, 10568.697, 226.561, 52674.402 21/01/15,19:55:14,11,09,1, 11.9,1,1, 2.402, 10568.724, 226.530, 52674.393 21/01/15,19:55:14,12,09,1, 11.9,1,1, 2.402, 10568.708, 226.550, 52674.416 21/01/15,19:55:14,13,09,1, 11.9,1,1, 2.402, 10568.697, 226.553, 52674.380 21/01/15,19:55:14,14,09,1, 11.9,1,1, 2.402, 10568.693, 226.561, 52674.374 21/01/15,19:55:14,15,09,1, 11.9,1,1, 2.402, 10568.689, 226.555, 52674.392 21/01/15,19:55:14,16,09,1, 11.9,1,1, 2.402, 10568.698, 226.535, 52674.377 21/01/15,19:55:14,17,09,1, 11.9,1,1, 2.402, 10568.684, 226.535, 52674.378 21/01/15,19:55:14,18,09,1, 11.9,1,1, 2.402, 10568.710, 226.572, 52674.414 21/01/15,19:55:14,19,09,1, 11.9,1,1, 2.402, 10568.695, 226.539, 52674.400 21/01/15,19:55:15,00,09,1, 11.9,1,1, 2.402, 10568.691, 226.539, 52674.400 21/01/15,19:55:15,01,09,1, 11.9,1,1, 2.402, 10568.717, 226.539, 52674.372 21/01/15,19:55:15,02,09,1, 11.9,1,1, 2.402, 10568.696, 226.564, 52674.391 21/01/15,19:55:15,03,09,1, 11.9,1,1, 2.402, 10568.700, 226.551, 52674.396 21/01/15,19:55:15,04,09,1, 11.9,1,1, 2.402, 10568.704, 226.557, 52674.399 21/01/15,19:55:15,05,09,1, 11.9,1,1, 2.402, 10568.712, 226.562, 52674.386 21/01/15,19:55:15,06,09,1, 11.9,1,1, 2.402, 10568.687, 226.563, 52674.511 21/01/15,19:55:15,07,09,1, 11.9,1,1, 2.402, 10568.713, 226.566, 52674.475 21/01/15,19:55:15,08,09,1, 11.9,1,1, 2.402, 10568.716, 226.577, 52674.506 21/01/15,19:55:15,09,09,1, 11.9,1,1, 2.402, 10568.701, 226.562, 52674.522 21/01/15,19:55:15,10,09,1, 11.9,1,1, 2.402, 10568.728, 226.569, 52674.495 21/01/15,19:55:15,11,09,1, 11.9,1,1, 2.402, 10568.724, 226.571, 52674.492 21/01/15,19:55:15,12,09,1, 11.9,1,1, 2.402, 10568.716, 226.551, 52674.503 21/01/15,19:55:15,13,09,1, 11.9,1,1, 2.402, 10568.735, 226.578, 52674.498 21/01/15,19:55:15,14,09,1, 11.9,1,1, 2.402, 10568.730, 226.552, 52674.491 21/01/15,19:55:15,15,09,1, 11.9,1,1, 2.402, 10568.717, 226.534, 52674.460 21/01/15,19:55:15,16,09,1, 11.9,1,1, 2.402, 10568.716, 226.567, 52674.465 21/01/15,19:55:15,17,09,1, 11.9,1,1, 2.402, 10568.724, 226.547, 52674.491 21/01/15,19:55:15,18,09,1, 11.9,1,1, 2.402, 10568.723, 226.554, 52674.491 21/01/15,19:55:15,19,09,1, 11.9,1,1, 2.402, 10568.724, 226.539, 52674.486 21/01/15,19:55:16,00,09,1, 11.9,1,1, 2.403, 10568.717, 226.539, 52674.486 21/01/15,19:55:16,01,09,1, 11.9,1,1, 2.403, 10568.741, 226.556, 52674.490 21/01/15,19:55:16,02,09,1, 11.9,1,1, 2.403, 10568.740, 226.558, 52674.463 21/01/15,19:55:16,03,09,1, 11.9,1,1, 2.403, 10568.720, 226.582, 52674.474 21/01/15,19:55:16,04,09,1, 11.9,1,1, 2.403, 10568.711, 226.565, 52674.431 21/01/15,19:55:16,05,09,1, 11.9,1,1, 2.403, 10568.727, 226.548, 52674.447 21/01/15,19:55:16,06,09,1, 11.9,1,1, 2.403, 10568.737, 226.569, 52674.451 21/01/15,19:55:16,07,09,1, 11.9,1,1, 2.403, 10568.714, 226.537, 52674.175 21/01/15,19:55:16,08,09,1, 11.9,1,1, 2.403, 10568.690, 226.547, 52674.548 21/01/15,19:55:16,09,09,1, 11.9,1,1, 2.403, 10568.725, 226.542, 52674.513 21/01/15,19:55:16,10,09,1, 11.9,1,1, 2.403, 10568.704, 226.553, 52674.463 21/01/15,19:55:16,11,09,1, 11.9,1,1, 2.403, 10568.694, 226.569, 52674.457 21/01/15,19:55:16,12,09,1, 11.9,1,1, 2.403, 10568.714, 226.531, 52674.435 21/01/15,19:55:16,13,09,1, 11.9,1,1, 2.403, 10568.718, 226.560, 52674.440 21/01/15,19:55:16,14,09,1, 11.9,1,1, 2.403, 10568.727, 226.525, 52674.441 21/01/15,19:55:16,15,09,1, 11.9,1,1, 2.403, 10568.736, 226.557, 52674.504 21/01/15,19:55:16,16,09,1, 11.9,1,1, 2.403, 10568.736, 226.546, 52674.472 21/01/15,19:55:16,17,09,1, 11.9,1,1, 2.403, 10568.730, 226.537, 52674.430 21/01/15,19:55:16,18,09,1, 11.9,1,1, 2.403, 10568.718, 226.535, 52674.418 21/01/15,19:55:16,19,09,1, 11.9,1,1, 2.403, 10568.728, 226.530, 52674.437 21/01/15,19:55:17,00,09,1, 11.9,1,1, 2.403, 10568.725, 226.530, 52674.437 21/01/15,19:55:17,01,09,1, 11.9,1,1, 2.403, 10568.725, 226.527, 52674.450 21/01/15,19:55:17,02,09,1, 11.9,1,1, 2.403, 10568.713, 226.549, 52674.448 21/01/15,19:55:17,03,09,1, 11.9,1,1, 2.403, 10568.708, 226.524, 52674.457 21/01/15,19:55:17,04,09,1, 11.9,1,1, 2.403, 10568.738, 226.505, 52674.423 21/01/15,19:55:17,05,09,1, 11.9,1,1, 2.403, 10568.722, 226.542, 52674.449 21/01/15,19:55:17,06,09,1, 11.9,1,1, 2.403, 10568.715, 226.551, 52674.425 21/01/15,19:55:17,07,09,1, 11.9,1,1, 2.403, 10568.734, 226.558, 52674.457 21/01/15,19:55:17,08,09,1, 11.9,1,1, 2.403, 10568.747, 226.552, 52674.469 21/01/15,19:55:17,09,09,1, 11.9,1,1, 2.403, 10568.718, 226.531, 52674.445 21/01/15,19:55:17,10,09,1, 11.9,1,1, 2.403, 10568.724, 226.521, 52674.427 21/01/15,19:55:17,11,09,1, 11.9,1,1, 2.403, 10568.758, 226.542, 52674.454 21/01/15,19:55:17,12,09,1, 11.9,1,1, 2.403, 10568.730, 226.543, 52674.418 21/01/15,19:55:17,13,09,1, 11.9,1,1, 2.403, 10568.737, 226.539, 52674.451 21/01/15,19:55:17,14,09,1, 11.9,1,1, 2.403, 10568.742, 226.513, 52674.462 21/01/15,19:55:17,15,09,1, 11.9,1,1, 2.403, 10568.717, 226.501, 52674.420 21/01/15,19:55:17,16,09,1, 11.9,1,1, 2.403, 10568.755, 226.527, 52674.428 21/01/15,19:55:17,17,09,1, 11.9,1,1, 2.403, 10568.734, 226.545, 52674.407 21/01/15,19:55:17,18,09,1, 11.9,1,1, 2.403, 10568.731, 226.541, 52674.414 21/01/15,19:55:17,19,09,1, 11.9,1,1, 2.403, 10568.736, 226.522, 52674.454 21/01/15,19:55:18,00,09,1, 11.7,1,1, 2.400, 10568.733, 226.522, 52674.454 21/01/15,19:55:18,01,09,1, 11.7,1,1, 2.400, 10568.732, 226.511, 52674.464 21/01/15,19:55:18,02,09,1, 11.7,1,1, 2.400, 10568.741, 226.533, 52674.431 21/01/15,19:55:18,03,09,1, 11.7,1,1, 2.400, 10568.740, 226.519, 52674.438 21/01/15,19:55:18,04,09,1, 11.7,1,1, 2.400, 10568.743, 226.513, 52674.423 21/01/15,19:55:18,05,09,1, 11.7,1,1, 2.400, 10568.740, 226.532, 52674.429 21/01/15,19:55:18,06,09,1, 11.7,1,1, 2.400, 10568.746, 226.530, 52674.461 21/01/15,19:55:18,07,09,1, 11.7,1,1, 2.400, 10568.718, 226.532, 52674.419 21/01/15,19:55:18,08,09,1, 11.7,1,1, 2.400, 10568.733, 226.548, 52674.445 21/01/15,19:55:18,09,09,1, 11.7,1,1, 2.400, 10568.730, 226.515, 52674.409 21/01/15,19:55:18,10,09,1, 11.7,1,1, 2.400, 10568.732, 226.535, 52674.445 21/01/15,19:55:18,11,09,1, 11.7,1,1, 2.400, 10568.723, 226.524, 52674.440 21/01/15,19:55:18,12,09,1, 11.7,1,1, 2.400, 10568.711, 226.514, 52674.439 21/01/15,19:55:18,13,09,1, 11.7,1,1, 2.400, 10568.739, 226.508, 52674.464 21/01/15,19:55:18,14,09,1, 11.7,1,1, 2.400, 10568.719, 226.526, 52674.392 21/01/15,19:55:18,15,09,1, 11.7,1,1, 2.400, 10568.680, 226.523, 52674.418 21/01/15,19:55:18,16,09,1, 11.7,1,1, 2.400, 10568.742, 226.521, 52674.408 21/01/15,19:55:18,17,09,1, 11.7,1,1, 2.400, 10568.740, 226.525, 52674.436 21/01/15,19:55:18,18,09,1, 11.7,1,1, 2.400, 10568.734, 226.515, 52674.403 21/01/15,19:55:18,19,09,1, 11.7,1,1, 2.400, 10568.709, 226.492, 52674.404 21/01/15,19:55:19,00,09,1, 11.8,1,1, 2.401, 10568.708, 226.492, 52674.404 21/01/15,19:55:19,01,09,1, 11.8,1,1, 2.401, 10568.745, 226.484, 52674.396 21/01/15,19:55:19,02,09,1, 11.8,1,1, 2.401, 10568.739, 226.499, 52674.412 21/01/15,19:55:19,03,09,1, 11.8,1,1, 2.401, 10568.695, 226.514, 52674.411 21/01/15,19:55:19,04,09,1, 11.8,1,1, 2.401, 10568.743, 226.500, 52674.425 21/01/15,19:55:19,05,09,1, 11.8,1,1, 2.401, 10568.749, 226.503, 52674.405 21/01/15,19:55:19,06,09,1, 11.8,1,1, 2.401, 10568.728, 226.491, 52674.399 21/01/15,19:55:19,07,09,1, 11.8,1,1, 2.401, 10568.752, 226.485, 52674.399 21/01/15,19:55:19,08,09,1, 11.8,1,1, 2.401, 10568.744, 226.506, 52674.384 21/01/15,19:55:19,09,09,1, 11.8,1,1, 2.401, 10568.743, 226.522, 52674.406 21/01/15,19:55:19,10,09,1, 11.8,1,1, 2.401, 10568.727, 226.494, 52674.410 21/01/15,19:55:19,11,09,1, 11.8,1,1, 2.401, 10568.733, 226.510, 52674.386 21/01/15,19:55:19,12,09,1, 11.8,1,1, 2.401, 10568.736, 226.524, 52674.426 21/01/15,19:55:19,13,09,1, 11.8,1,1, 2.401, 10568.726, 226.504, 52674.395 21/01/15,19:55:19,14,09,1, 11.8,1,1, 2.401, 10568.713, 226.505, 52674.395 21/01/15,19:55:19,15,09,1, 11.8,1,1, 2.401, 10568.723, 226.513, 52674.431 21/01/15,19:55:19,16,09,1, 11.8,1,1, 2.401, 10568.738, 226.493, 52674.436 21/01/15,19:55:19,17,09,1, 11.8,1,1, 2.401, 10568.765, 226.502, 52674.420 21/01/15,19:55:19,18,09,1, 11.8,1,1, 2.401, 10568.747, 226.482, 52674.417 21/01/15,19:55:19,19,09,1, 11.8,1,1, 2.401, 10568.764, 226.515, 52674.428 21/01/15,19:55:20,00,09,1, 11.9,1,1, 2.401, 10568.758, 226.515, 52674.428 21/01/15,19:55:20,01,09,1, 11.9,1,1, 2.401, 10568.736, 226.516, 52674.433 21/01/15,19:55:20,02,09,1, 11.9,1,1, 2.401, 10568.741, 226.498, 52674.411 21/01/15,19:55:20,03,09,1, 11.9,1,1, 2.401, 10568.760, 226.476, 52674.401 21/01/15,19:55:20,04,09,1, 11.9,1,1, 2.401, 10568.724, 226.498, 52674.381 21/01/15,19:55:20,05,09,1, 11.9,1,1, 2.401, 10568.735, 226.470, 52674.409 21/01/15,19:55:20,06,09,1, 11.9,1,1, 2.401, 10568.727, 226.447, 52674.305 21/01/15,19:55:20,07,09,1, 11.9,1,1, 2.401, 10568.721, 226.426, 52674.282 21/01/15,19:55:20,08,09,1, 11.9,1,1, 2.401, 10568.726, 226.450, 52674.295 21/01/15,19:55:20,09,09,1, 11.9,1,1, 2.401, 10568.756, 226.460, 52674.311 21/01/15,19:55:20,10,09,1, 11.9,1,1, 2.401, 10568.741, 226.471, 52674.308 21/01/15,19:55:20,11,09,1, 11.9,1,1, 2.401, 10568.713, 226.442, 52674.158 21/01/15,19:55:20,12,09,1, 11.9,1,1, 2.401, 10568.733, 226.445, 52674.363 21/01/15,19:55:20,13,09,1, 11.9,1,1, 2.401, 10568.739, 226.455, 52674.330 21/01/15,19:55:20,14,09,1, 11.9,1,1, 2.401, 10568.747, 226.445, 52674.319 21/01/15,19:55:20,15,09,1, 11.9,1,1, 2.401, 10568.759, 226.447, 52674.333 21/01/15,19:55:20,16,09,1, 11.9,1,1, 2.401, 10568.751, 226.440, 52674.310 21/01/15,19:55:20,17,09,1, 11.9,1,1, 2.401, 10568.739, 226.454, 52674.296 21/01/15,19:55:20,18,09,1, 11.9,1,1, 2.401, 10568.751, 226.448, 52674.281 21/01/15,19:55:20,19,09,1, 11.9,1,1, 2.401, 10568.751, 226.452, 52674.356 21/01/15,19:55:21,00,09,1, 11.9,1,1, 2.403, 10568.750, 226.452, 52674.356 21/01/15,19:55:21,01,09,1, 11.9,1,1, 2.403, 10568.748, 226.440, 52674.308 21/01/15,19:55:21,02,09,1, 11.9,1,1, 2.403, 10568.776, 226.447, 52674.462 21/01/15,19:55:21,03,09,1, 11.9,1,1, 2.403, 10568.705, 226.421, 52674.240 21/01/15,19:55:21,04,09,1, 11.9,1,1, 2.403, 10568.726, 226.491, 52674.364 21/01/15,19:55:21,05,09,1, 11.9,1,1, 2.403, 10568.729, 226.467, 52674.322 21/01/15,19:55:21,06,09,1, 11.9,1,1, 2.403, 10568.727, 226.431, 52674.304 21/01/15,19:55:21,07,09,1, 11.9,1,1, 2.403, 10568.749, 226.453, 52674.306 21/01/15,19:55:21,08,09,1, 11.9,1,1, 2.403, 10568.758, 226.424, 52674.289 21/01/15,19:55:21,09,09,1, 11.9,1,1, 2.403, 10568.731, 226.437, 52674.263 21/01/15,19:55:21,10,09,1, 11.9,1,1, 2.403, 10568.725, 226.436, 52674.291 21/01/15,19:55:21,11,09,1, 11.9,1,1, 2.403, 10568.747, 226.452, 52674.267 21/01/15,19:55:21,12,09,1, 11.9,1,1, 2.403, 10568.741, 226.430, 52674.283 21/01/15,19:55:21,13,09,1, 11.9,1,1, 2.403, 10568.730, 226.454, 52674.299 21/01/15,19:55:21,14,09,1, 11.9,1,1, 2.403, 10568.748, 226.465, 52674.305 21/01/15,19:55:21,15,09,1, 11.9,1,1, 2.403, 10568.725, 226.446, 52674.272 21/01/15,19:55:21,16,09,1, 11.9,1,1, 2.403, 10568.737, 226.469, 52674.291 21/01/15,19:55:21,17,09,1, 11.9,1,1, 2.403, 10568.736, 226.433, 52674.284 21/01/15,19:55:21,18,09,1, 11.9,1,1, 2.403, 10568.729, 226.439, 52674.242 21/01/15,19:55:21,19,09,1, 11.9,1,1, 2.403, 10568.756, 226.442, 52674.282 21/01/15,19:55:22,00,09,1, 11.7,1,1, 2.399, 10568.750, 226.442, 52674.282 21/01/15,19:55:22,01,09,1, 11.7,1,1, 2.399, 10568.735, 226.442, 52674.289 21/01/15,19:55:22,02,09,1, 11.7,1,1, 2.399, 10568.728, 226.454, 52674.264 21/01/15,19:55:22,03,09,1, 11.7,1,1, 2.399, 10568.762, 226.427, 52674.267 21/01/15,19:55:22,04,09,1, 11.7,1,1, 2.399, 10568.747, 226.449, 52674.264 21/01/15,19:55:22,05,09,1, 11.7,1,1, 2.399, 10568.761, 226.439, 52674.301 21/01/15,19:55:22,06,09,1, 11.7,1,1, 2.399, 10568.722, 226.437, 52674.248 21/01/15,19:55:22,07,09,1, 11.7,1,1, 2.399, 10568.721, 226.454, 52674.288 21/01/15,19:55:22,08,09,1, 11.7,1,1, 2.399, 10568.741, 226.431, 52674.259 21/01/15,19:55:22,09,09,1, 11.7,1,1, 2.399, 10568.731, 226.451, 52674.273 21/01/15,19:55:22,10,09,1, 11.7,1,1, 2.399, 10568.750, 226.436, 52674.275 21/01/15,19:55:22,11,09,1, 11.7,1,1, 2.399, 10568.742, 226.409, 52674.250 21/01/15,19:55:22,12,09,1, 11.7,1,1, 2.399, 10568.733, 226.425, 52674.295 21/01/15,19:55:22,13,09,1, 11.7,1,1, 2.399, 10568.743, 226.404, 52674.261 21/01/15,19:55:22,14,09,1, 11.7,1,1, 2.399, 10568.745, 226.421, 52674.273 21/01/15,19:55:22,15,09,1, 11.7,1,1, 2.399, 10568.738, 226.406, 52674.321 21/01/15,19:55:22,16,09,1, 11.7,1,1, 2.399, 10568.734, 226.391, 52674.284 21/01/15,19:55:22,17,09,1, 11.7,1,1, 2.399, 10568.738, 226.411, 52674.286 21/01/15,19:55:22,18,09,1, 11.7,1,1, 2.399, 10568.755, 226.391, 52674.261 21/01/15,19:55:22,19,09,1, 11.7,1,1, 2.399, 10568.748, 226.379, 52674.291 21/01/15,19:55:23,00,09,1, 11.8,1,1, 2.402, 10568.742, 226.379, 52674.291 21/01/15,19:55:23,01,09,1, 11.8,1,1, 2.402, 10568.733, 226.374, 52674.288 21/01/15,19:55:23,02,09,1, 11.8,1,1, 2.402, 10568.751, 226.414, 52674.288 21/01/15,19:55:23,03,09,1, 11.8,1,1, 2.402, 10568.745, 226.401, 52674.274 21/01/15,19:55:23,04,09,1, 11.8,1,1, 2.402, 10568.751, 226.398, 52674.263 21/01/15,19:55:23,05,09,1, 11.8,1,1, 2.402, 10568.746, 226.372, 52674.278 21/01/15,19:55:23,06,09,1, 11.8,1,1, 2.402, 10568.734, 226.409, 52674.304 21/01/15,19:55:23,07,09,1, 11.8,1,1, 2.402, 10568.748, 226.377, 52674.294 21/01/15,19:55:23,08,09,1, 11.8,1,1, 2.402, 10568.755, 226.412, 52674.300 21/01/15,19:55:23,09,09,1, 11.8,1,1, 2.402, 10568.751, 226.396, 52674.265 21/01/15,19:55:23,10,09,1, 11.8,1,1, 2.402, 10568.746, 226.398, 52674.246 21/01/15,19:55:23,11,09,1, 11.8,1,1, 2.402, 10568.749, 226.404, 52674.287 21/01/15,19:55:23,12,09,1, 11.8,1,1, 2.402, 10568.751, 226.376, 52674.267 21/01/15,19:55:23,13,09,1, 11.8,1,1, 2.402, 10568.755, 226.390, 52674.266 21/01/15,19:55:23,14,09,1, 11.8,1,1, 2.402, 10568.756, 226.403, 52674.278 21/01/15,19:55:23,15,09,1, 11.8,1,1, 2.402, 10568.745, 226.389, 52674.250 21/01/15,19:55:23,16,09,1, 11.8,1,1, 2.402, 10568.755, 226.398, 52674.229 21/01/15,19:55:23,17,09,1, 11.8,1,1, 2.402, 10568.764, 226.385, 52674.256 21/01/15,19:55:23,18,09,1, 11.8,1,1, 2.402, 10568.746, 226.389, 52674.246 21/01/15,19:55:23,19,09,1, 11.8,1,1, 2.402, 10568.754, 226.392, 52674.219 21/01/15,19:55:24,00,09,1, 11.8,1,1, 2.403, 10568.750, 226.392, 52674.219 21/01/15,19:55:24,01,09,1, 11.8,1,1, 2.403, 10568.775, 226.408, 52674.302 21/01/15,19:55:24,02,09,1, 11.8,1,1, 2.403, 10568.753, 226.397, 52674.265 21/01/15,19:55:24,03,09,1, 11.8,1,1, 2.403, 10568.775, 226.370, 52674.268 21/01/15,19:55:24,04,09,1, 11.8,1,1, 2.403, 10568.736, 226.401, 52674.306 21/01/15,19:55:24,05,09,1, 11.8,1,1, 2.403, 10568.751, 226.384, 52674.256 21/01/15,19:55:24,06,09,1, 11.8,1,1, 2.403, 10568.748, 226.402, 52674.281 21/01/15,19:55:24,07,09,1, 11.8,1,1, 2.403, 10568.756, 226.386, 52674.291 21/01/15,19:55:24,08,09,1, 11.8,1,1, 2.403, 10568.743, 226.406, 52674.236 21/01/15,19:55:24,09,09,1, 11.8,1,1, 2.403, 10568.772, 226.381, 52674.276 21/01/15,19:55:24,10,09,1, 11.8,1,1, 2.403, 10568.763, 226.422, 52674.274 21/01/15,19:55:24,11,09,1, 11.8,1,1, 2.403, 10568.755, 226.404, 52674.241 21/01/15,19:55:24,12,09,1, 11.8,1,1, 2.403, 10568.780, 226.388, 52674.280 21/01/15,19:55:24,13,09,1, 11.8,1,1, 2.403, 10568.753, 226.388, 52674.260 21/01/15,19:55:24,14,09,1, 11.8,1,1, 2.403, 10568.765, 226.379, 52674.255 21/01/15,19:55:24,15,09,1, 11.8,1,1, 2.403, 10568.761, 226.376, 52674.250 21/01/15,19:55:24,16,09,1, 11.8,1,1, 2.403, 10568.753, 226.388, 52674.248 21/01/15,19:55:24,17,09,1, 11.8,1,1, 2.403, 10568.775, 226.380, 52674.282 21/01/15,19:55:24,18,09,1, 11.8,1,1, 2.403, 10568.761, 226.374, 52674.296 21/01/15,19:55:24,19,09,1, 11.8,1,1, 2.403, 10568.766, 226.398, 52674.253 21/01/15,19:55:25,00,09,1, 11.9,1,1, 2.397, 10568.758, 226.398, 52674.253 21/01/15,19:55:25,01,09,1, 11.9,1,1, 2.397, 10568.781, 226.368, 52674.238 21/01/15,19:55:25,02,09,1, 11.9,1,1, 2.397, 10568.751, 226.393, 52674.258 21/01/15,19:55:25,03,09,1, 11.9,1,1, 2.397, 10568.742, 226.369, 52674.265 21/01/15,19:55:25,04,09,1, 11.9,1,1, 2.397, 10568.772, 226.400, 52674.283 21/01/15,19:55:25,05,09,1, 11.9,1,1, 2.397, 10568.749, 226.370, 52674.246 21/01/15,19:55:25,06,09,1, 11.9,1,1, 2.397, 10568.780, 226.357, 52674.245 21/01/15,19:55:25,07,09,1, 11.9,1,1, 2.397, 10568.779, 226.372, 52674.221 21/01/15,19:55:25,08,09,1, 11.9,1,1, 2.397, 10568.760, 226.374, 52674.231 21/01/15,19:55:25,09,09,1, 11.9,1,1, 2.397, 10568.785, 226.374, 52674.244 21/01/15,19:55:25,10,09,1, 11.9,1,1, 2.397, 10568.785, 226.359, 52674.302 21/01/15,19:55:25,11,09,1, 11.9,1,1, 2.397, 10568.803, 226.370, 52674.177 21/01/15,19:55:25,12,09,1, 11.9,1,1, 2.397, 10568.775, 226.377, 52674.207 21/01/15,19:55:25,13,09,1, 11.9,1,1, 2.397, 10568.814, 226.381, 52674.241 21/01/15,19:55:25,14,09,1, 11.9,1,1, 2.397, 10568.769, 226.363, 52674.249 21/01/15,19:55:25,15,09,1, 11.9,1,1, 2.397, 10568.764, 226.352, 52674.236 21/01/15,19:55:25,16,09,1, 11.9,1,1, 2.397, 10568.780, 226.348, 52674.265 21/01/15,19:55:25,17,09,1, 11.9,1,1, 2.397, 10568.766, 226.340, 52674.217 21/01/15,19:55:25,18,09,1, 11.9,1,1, 2.397, 10568.767, 226.375, 52674.239 21/01/15,19:55:25,19,09,1, 11.9,1,1, 2.397, 10568.783, 226.357, 52674.238 21/01/15,19:55:26,00,09,1, 11.8,1,1, 2.402, 10568.783, 226.357, 52674.238 21/01/15,19:55:26,01,09,1, 11.8,1,1, 2.402, 10568.791, 226.371, 52674.280 21/01/15,19:55:26,02,09,1, 11.8,1,1, 2.402, 10568.782, 226.365, 52674.223 21/01/15,19:55:26,03,09,1, 11.8,1,1, 2.402, 10568.793, 226.350, 52674.268 21/01/15,19:55:26,04,09,1, 11.8,1,1, 2.402, 10568.772, 226.360, 52674.262 21/01/15,19:55:26,05,09,1, 11.8,1,1, 2.402, 10568.796, 226.355, 52674.261 21/01/15,19:55:26,06,09,1, 11.8,1,1, 2.402, 10568.768, 226.350, 52674.246 21/01/15,19:55:26,07,09,1, 11.8,1,1, 2.402, 10568.756, 226.392, 52674.265 21/01/15,19:55:26,08,09,1, 11.8,1,1, 2.402, 10568.777, 226.350, 52674.282 21/01/15,19:55:26,09,09,1, 11.8,1,1, 2.402, 10568.809, 226.347, 52674.229 21/01/15,19:55:26,10,09,1, 11.8,1,1, 2.402, 10568.772, 226.360, 52674.210 21/01/15,19:55:26,11,09,1, 11.8,1,1, 2.402, 10568.777, 226.370, 52674.246 21/01/15,19:55:26,12,09,1, 11.8,1,1, 2.402, 10568.764, 226.355, 52674.236 21/01/15,19:55:26,13,09,1, 11.8,1,1, 2.402, 10568.766, 226.332, 52674.221 21/01/15,19:55:26,14,09,1, 11.8,1,1, 2.402, 10568.809, 226.343, 52674.237 21/01/15,19:55:26,15,09,1, 11.8,1,1, 2.402, 10568.770, 226.351, 52674.246 21/01/15,19:55:26,16,09,1, 11.8,1,1, 2.402, 10568.792, 226.328, 52674.225 21/01/15,19:55:26,17,09,1, 11.8,1,1, 2.402, 10568.786, 226.345, 52674.201 21/01/15,19:55:26,18,09,1, 11.8,1,1, 2.402, 10568.783, 226.345, 52674.214 21/01/15,19:55:26,19,09,1, 11.8,1,1, 2.402, 10568.781, 226.342, 52674.228 21/01/15,19:55:27,00,09,1, 11.8,1,1, 2.399, 10568.775, 226.342, 52674.228 21/01/15,19:55:27,01,09,1, 11.8,1,1, 2.399, 10568.784, 226.334, 52674.232 21/01/15,19:55:27,02,09,1, 11.8,1,1, 2.399, 10568.806, 226.339, 52674.262 21/01/15,19:55:27,03,09,1, 11.8,1,1, 2.399, 10568.779, 226.338, 52674.225 21/01/15,19:55:27,04,09,1, 11.8,1,1, 2.399, 10568.782, 226.351, 52674.234 21/01/15,19:55:27,05,09,1, 11.8,1,1, 2.399, 10568.774, 226.367, 52674.226 21/01/15,19:55:27,06,09,1, 11.8,1,1, 2.399, 10568.795, 226.353, 52674.245 21/01/15,19:55:27,07,09,1, 11.8,1,1, 2.399, 10568.765, 226.345, 52674.222 21/01/15,19:55:27,08,09,1, 11.8,1,1, 2.399, 10568.784, 226.345, 52674.256 21/01/15,19:55:27,09,09,1, 11.8,1,1, 2.399, 10568.772, 226.346, 52674.251 21/01/15,19:55:27,10,09,1, 11.8,1,1, 2.399, 10568.800, 226.350, 52674.240 21/01/15,19:55:27,11,09,1, 11.8,1,1, 2.399, 10568.795, 226.332, 52674.237 21/01/15,19:55:27,12,09,1, 11.8,1,1, 2.399, 10568.763, 226.331, 52674.215 21/01/15,19:55:27,13,09,1, 11.8,1,1, 2.399, 10568.786, 226.327, 52674.225 21/01/15,19:55:27,14,09,1, 11.8,1,1, 2.399, 10568.781, 226.314, 52674.253 21/01/15,19:55:27,15,09,1, 11.8,1,1, 2.399, 10568.783, 226.347, 52674.255 21/01/15,19:55:27,16,09,1, 11.8,1,1, 2.399, 10568.791, 226.333, 52674.239 21/01/15,19:55:27,17,09,1, 11.8,1,1, 2.399, 10568.791, 226.358, 52674.214 21/01/15,19:55:27,18,09,1, 11.8,1,1, 2.399, 10568.789, 226.345, 52674.216 21/01/15,19:55:27,19,09,1, 11.8,1,1, 2.399, 10568.814, 226.338, 52674.212 21/01/15,19:55:28,00,09,1, 11.9,1,1, 2.400, 10568.808, 226.338, 52674.212 21/01/15,19:55:28,01,09,1, 11.9,1,1, 2.400, 10568.800, 226.330, 52674.291 21/01/15,19:55:28,02,09,1, 11.9,1,1, 2.400, 10568.801, 226.331, 52674.233 21/01/15,19:55:28,03,09,1, 11.9,1,1, 2.400, 10568.809, 226.337, 52674.221 21/01/15,19:55:28,04,09,1, 11.9,1,1, 2.400, 10568.791, 226.311, 52674.201 21/01/15,19:55:28,05,09,1, 11.9,1,1, 2.400, 10568.772, 226.327, 52674.141 21/01/15,19:55:28,06,09,1, 11.9,1,1, 2.400, 10568.808, 226.347, 52674.251 21/01/15,19:55:28,07,09,1, 11.9,1,1, 2.400, 10568.781, 226.327, 52674.179 21/01/15,19:55:28,08,09,1, 11.9,1,1, 2.400, 10568.795, 226.324, 52674.262 21/01/15,19:55:28,09,09,1, 11.9,1,1, 2.400, 10568.804, 226.348, 52674.251 21/01/15,19:55:28,10,09,1, 11.9,1,1, 2.400, 10568.774, 226.340, 52674.227 21/01/15,19:55:28,11,09,1, 11.9,1,1, 2.400, 10568.793, 226.327, 52674.241 21/01/15,19:55:28,12,09,1, 11.9,1,1, 2.400, 10568.809, 226.325, 52674.211 21/01/15,19:55:28,13,09,1, 11.9,1,1, 2.400, 10568.786, 226.340, 52674.208 21/01/15,19:55:28,14,09,1, 11.9,1,1, 2.400, 10568.828, 226.327, 52674.244 21/01/15,19:55:28,15,09,1, 11.9,1,1, 2.400, 10568.835, 226.330, 52674.197 21/01/15,19:55:28,16,09,1, 11.9,1,1, 2.400, 10568.846, 226.316, 52673.953 21/01/15,19:55:28,17,09,1, 11.9,1,1, 2.400, 10568.782, 226.348, 52674.178 21/01/15,19:55:28,18,09,1, 11.9,1,1, 2.400, 10568.792, 226.326, 52674.214 21/01/15,19:55:28,19,09,1, 11.9,1,1, 2.400, 10568.795, 226.332, 52674.214 21/01/15,19:55:29,00,09,1, 11.8,1,1, 2.401, 10568.792, 226.332, 52674.214 21/01/15,19:55:29,01,09,1, 11.8,1,1, 2.401, 10568.797, 226.311, 52674.174 21/01/15,19:55:29,02,09,1, 11.8,1,1, 2.401, 10568.792, 226.304, 52674.208 21/01/15,19:55:29,03,09,1, 11.8,1,1, 2.401, 10568.831, 226.300, 52674.224 21/01/15,19:55:29,04,09,1, 11.8,1,1, 2.401, 10568.813, 226.313, 52674.218 21/01/15,19:55:29,05,09,1, 11.8,1,1, 2.401, 10568.798, 226.318, 52674.222 21/01/15,19:55:29,06,09,1, 11.8,1,1, 2.401, 10568.775, 226.311, 52674.200 21/01/15,19:55:29,07,09,1, 11.8,1,1, 2.401, 10568.818, 226.313, 52674.228 21/01/15,19:55:29,08,09,1, 11.8,1,1, 2.401, 10568.801, 226.313, 52674.171 21/01/15,19:55:29,09,09,1, 11.8,1,1, 2.401, 10568.801, 226.311, 52674.217 21/01/15,19:55:29,10,09,1, 11.8,1,1, 2.401, 10568.803, 226.301, 52674.201 21/01/15,19:55:29,11,09,1, 11.8,1,1, 2.401, 10568.813, 226.298, 52674.195 21/01/15,19:55:29,12,09,1, 11.8,1,1, 2.401, 10568.788, 226.281, 52674.222 21/01/15,19:55:29,13,09,1, 11.8,1,1, 2.401, 10568.813, 226.293, 52674.190 21/01/15,19:55:29,14,09,1, 11.8,1,1, 2.401, 10568.804, 226.304, 52674.183 21/01/15,19:55:29,15,09,1, 11.8,1,1, 2.401, 10568.815, 226.301, 52674.172 21/01/15,19:55:29,16,09,1, 11.8,1,1, 2.401, 10568.805, 226.289, 52674.183 21/01/15,19:55:29,17,09,1, 11.8,1,1, 2.401, 10568.804, 226.302, 52674.222 21/01/15,19:55:29,18,09,1, 11.8,1,1, 2.401, 10568.826, 226.278, 52674.246 21/01/15,19:55:29,19,09,1, 11.8,1,1, 2.401, 10568.797, 226.300, 52674.240 21/01/15,19:55:30,00,09,1, 11.9,1,1, 2.401, 10568.792, 226.300, 52674.240 21/01/15,19:55:30,01,09,1, 11.9,1,1, 2.401, 10568.823, 226.307, 52674.232 21/01/15,19:55:30,02,09,1, 11.9,1,1, 2.401, 10568.809, 226.285, 52674.248 21/01/15,19:55:30,03,09,1, 11.9,1,1, 2.401, 10568.797, 226.280, 52674.183 21/01/15,19:55:30,04,09,1, 11.9,1,1, 2.401, 10568.783, 226.294, 52674.195 21/01/15,19:55:30,05,09,1, 11.9,1,1, 2.401, 10568.817, 226.273, 52674.144 21/01/15,19:55:30,06,09,1, 11.9,1,1, 2.401, 10568.821, 226.273, 52674.181 21/01/15,19:55:30,07,09,1, 11.9,1,1, 2.401, 10568.798, 226.276, 52674.186 21/01/15,19:55:30,08,09,1, 11.9,1,1, 2.401, 10568.820, 226.275, 52674.167 21/01/15,19:55:30,09,09,1, 11.9,1,1, 2.401, 10568.819, 226.263, 52674.202 21/01/15,19:55:30,10,09,1, 11.9,1,1, 2.401, 10568.809, 226.293, 52674.215 21/01/15,19:55:30,11,09,1, 11.9,1,1, 2.401, 10568.797, 226.280, 52674.202 21/01/15,19:55:30,12,09,1, 11.9,1,1, 2.401, 10568.823, 226.262, 52674.182 21/01/15,19:55:30,13,09,1, 11.9,1,1, 2.401, 10568.806, 226.250, 52674.193 21/01/15,19:55:30,14,09,1, 11.9,1,1, 2.401, 10568.807, 226.260, 52674.189 21/01/15,19:55:30,15,09,1, 11.9,1,1, 2.401, 10568.818, 226.267, 52674.193 21/01/15,19:55:30,16,09,1, 11.9,1,1, 2.401, 10568.831, 226.272, 52674.181 21/01/15,19:55:30,17,09,1, 11.9,1,1, 2.401, 10568.804, 226.263, 52674.170 21/01/15,19:55:30,18,09,1, 11.9,1,1, 2.401, 10568.808, 226.272, 52674.186 21/01/15,19:55:30,19,09,1, 11.9,1,1, 2.401, 10568.833, 226.287, 52674.195 21/01/15,19:55:31,00,09,1, 11.9,1,1, 2.401, 10568.825, 226.287, 52674.195 21/01/15,19:55:31,01,09,1, 11.9,1,1, 2.401, 10568.824, 226.282, 52674.206 21/01/15,19:55:31,02,09,1, 11.9,1,1, 2.401, 10568.798, 226.249, 52674.208 21/01/15,19:55:31,03,09,1, 11.9,1,1, 2.401, 10568.823, 226.247, 52674.214 21/01/15,19:55:31,04,09,1, 11.9,1,1, 2.401, 10568.823, 226.249, 52674.204 21/01/15,19:55:31,05,09,1, 11.9,1,1, 2.401, 10568.825, 226.266, 52674.212 21/01/15,19:55:31,06,09,1, 11.9,1,1, 2.401, 10568.815, 226.245, 52674.174 21/01/15,19:55:31,07,09,1, 11.9,1,1, 2.401, 10568.811, 226.264, 52674.158 21/01/15,19:55:31,08,09,1, 11.9,1,1, 2.401, 10568.834, 226.263, 52674.168 21/01/15,19:55:31,09,09,1, 11.9,1,1, 2.401, 10568.822, 226.269, 52674.152 21/01/15,19:55:31,10,09,1, 11.9,1,1, 2.401, 10568.833, 226.256, 52674.145 21/01/15,19:55:31,11,09,1, 11.9,1,1, 2.401, 10568.818, 226.253, 52674.174 21/01/15,19:55:31,12,09,1, 11.9,1,1, 2.401, 10568.824, 226.257, 52674.394 21/01/15,19:55:31,13,09,1, 11.9,1,1, 2.401, 10568.806, 226.259, 52674.199 21/01/15,19:55:31,14,09,1, 11.9,1,1, 2.401, 10568.846, 226.254, 52674.164 21/01/15,19:55:31,15,09,1, 11.9,1,1, 2.401, 10568.820, 226.257, 52674.191 21/01/15,19:55:31,16,09,1, 11.9,1,1, 2.401, 10568.847, 226.282, 52674.178 21/01/15,19:55:31,17,09,1, 11.9,1,1, 2.401, 10568.858, 226.291, 52674.202 21/01/15,19:55:31,18,09,1, 11.9,1,1, 2.401, 10568.842, 226.247, 52674.137 21/01/15,19:55:31,19,09,1, 11.9,1,1, 2.401, 10568.833, 226.263, 52674.134 21/01/15,19:55:32,00,09,1, 11.8,1,1, 2.401, 10568.825, 226.263, 52674.134 21/01/15,19:55:32,01,09,1, 11.8,1,1, 2.401, 10568.872, 226.218, 52674.142 21/01/15,19:55:32,02,09,1, 11.8,1,1, 2.401, 10568.870, 226.238, 52674.146 21/01/15,19:55:32,03,09,1, 11.8,1,1, 2.401, 10568.857, 226.249, 52674.142 21/01/15,19:55:32,04,09,1, 11.8,1,1, 2.401, 10568.843, 226.242, 52674.174 21/01/15,19:55:32,05,09,1, 11.8,1,1, 2.401, 10568.862, 226.263, 52674.235 21/01/15,19:55:32,06,09,1, 11.8,1,1, 2.401, 10568.815, 226.232, 52674.186 21/01/15,19:55:32,07,09,1, 11.8,1,1, 2.401, 10568.822, 226.250, 52674.180 21/01/15,19:55:32,08,09,1, 11.8,1,1, 2.401, 10568.815, 226.218, 52674.199 21/01/15,19:55:32,09,09,1, 11.8,1,1, 2.401, 10568.838, 226.246, 52674.187 21/01/15,19:55:32,10,09,1, 11.8,1,1, 2.401, 10568.840, 226.246, 52674.222 21/01/15,19:55:32,11,09,1, 11.8,1,1, 2.401, 10568.864, 226.240, 52674.152 21/01/15,19:55:32,12,09,1, 11.8,1,1, 2.401, 10568.852, 226.227, 52674.174 21/01/15,19:55:32,13,09,1, 11.8,1,1, 2.401, 10568.849, 226.259, 52674.151 21/01/15,19:55:32,14,09,1, 11.8,1,1, 2.401, 10568.914, 226.217, 52673.901 21/01/15,19:55:32,15,09,1, 11.8,1,1, 2.401, 10568.881, 226.220, 52674.065 21/01/15,19:55:32,16,09,1, 11.8,1,1, 2.401, 10568.825, 226.235, 52674.232 21/01/15,19:55:32,17,09,1, 11.8,1,1, 2.401, 10568.853, 226.219, 52674.100 21/01/15,19:55:32,18,09,1, 11.8,1,1, 2.401, 10568.856, 226.221, 52674.169 21/01/15,19:55:32,19,09,1, 11.8,1,1, 2.401, 10568.828, 226.212, 52674.163 21/01/15,19:55:33,00,09,1, 11.8,1,1, 2.402, 10568.825, 226.212, 52674.163 21/01/15,19:55:33,01,09,1, 11.8,1,1, 2.402, 10568.829, 226.232, 52674.128 21/01/15,19:55:33,02,09,1, 11.8,1,1, 2.402, 10568.841, 226.240, 52674.200 21/01/15,19:55:33,03,09,1, 11.8,1,1, 2.402, 10568.842, 226.222, 52674.178 21/01/15,19:55:33,04,09,1, 11.8,1,1, 2.402, 10568.871, 226.216, 52674.189 21/01/15,19:55:33,05,09,1, 11.8,1,1, 2.402, 10568.881, 226.218, 52674.189 21/01/15,19:55:33,06,09,1, 11.8,1,1, 2.402, 10568.867, 226.204, 52674.166 21/01/15,19:55:33,07,09,1, 11.8,1,1, 2.402, 10568.861, 226.232, 52674.194 21/01/15,19:55:33,08,09,1, 11.8,1,1, 2.402, 10568.848, 226.200, 52674.197 21/01/15,19:55:33,09,09,1, 11.8,1,1, 2.402, 10568.864, 226.229, 52674.148 21/01/15,19:55:33,10,09,1, 11.8,1,1, 2.402, 10568.850, 226.222, 52674.147 21/01/15,19:55:33,11,09,1, 11.8,1,1, 2.402, 10568.855, 226.204, 52674.179 21/01/15,19:55:33,12,09,1, 11.8,1,1, 2.402, 10568.874, 226.205, 52674.155 21/01/15,19:55:33,13,09,1, 11.8,1,1, 2.402, 10568.868, 226.204, 52674.133 21/01/15,19:55:33,14,09,1, 11.8,1,1, 2.402, 10568.879, 226.207, 52674.126 21/01/15,19:55:33,15,09,1, 11.8,1,1, 2.402, 10568.860, 226.195, 52674.136 21/01/15,19:55:33,16,09,1, 11.8,1,1, 2.402, 10568.865, 226.233, 52674.136 21/01/15,19:55:33,17,09,1, 11.8,1,1, 2.402, 10568.872, 226.240, 52674.181 21/01/15,19:55:33,18,09,1, 11.8,1,1, 2.402, 10568.879, 226.203, 52674.164 21/01/15,19:55:33,19,09,1, 11.8,1,1, 2.402, 10568.892, 226.208, 52674.113 21/01/15,19:55:34,00,09,1, 11.9,1,1, 2.401, 10568.883, 226.208, 52674.113 21/01/15,19:55:34,01,09,1, 11.9,1,1, 2.401, 10568.871, 226.219, 52674.164 21/01/15,19:55:34,02,09,1, 11.9,1,1, 2.401, 10568.882, 226.196, 52674.134 21/01/15,19:55:34,03,09,1, 11.9,1,1, 2.401, 10568.879, 226.193, 52674.173 21/01/15,19:55:34,04,09,1, 11.9,1,1, 2.401, 10568.899, 226.198, 52674.147 21/01/15,19:55:34,05,09,1, 11.9,1,1, 2.401, 10568.877, 226.185, 52674.097 21/01/15,19:55:34,06,09,1, 11.9,1,1, 2.401, 10568.882, 226.189, 52674.126 21/01/15,19:55:34,07,09,1, 11.9,1,1, 2.401, 10568.868, 226.201, 52674.133 21/01/15,19:55:34,08,09,1, 11.9,1,1, 2.401, 10568.885, 226.189, 52674.139 21/01/15,19:55:34,09,09,1, 11.9,1,1, 2.401, 10568.884, 226.201, 52674.131 21/01/15,19:55:34,10,09,1, 11.9,1,1, 2.401, 10568.866, 226.192, 52674.118 21/01/15,19:55:34,11,09,1, 11.9,1,1, 2.401, 10568.879, 226.176, 52674.109 21/01/15,19:55:34,12,09,1, 11.9,1,1, 2.401, 10568.849, 226.202, 52674.160 21/01/15,19:55:34,13,09,1, 11.9,1,1, 2.401, 10568.871, 226.184, 52674.155 21/01/15,19:55:34,14,09,1, 11.9,1,1, 2.401, 10568.899, 226.195, 52674.171 21/01/15,19:55:34,15,09,1, 11.9,1,1, 2.401, 10568.858, 226.210, 52674.125 21/01/15,19:55:34,16,09,1, 11.9,1,1, 2.401, 10568.867, 226.211, 52674.118 21/01/15,19:55:34,17,09,1, 11.9,1,1, 2.401, 10568.901, 226.202, 52674.134 21/01/15,19:55:34,18,09,1, 11.9,1,1, 2.401, 10568.903, 226.207, 52674.130 21/01/15,19:55:34,19,09,1, 11.9,1,1, 2.401, 10568.889, 226.194, 52674.119 21/01/15,19:55:35,00,09,1, 11.9,1,1, 2.401, 10568.883, 226.194, 52674.119 21/01/15,19:55:35,01,09,1, 11.9,1,1, 2.401, 10568.897, 226.199, 52674.118 21/01/15,19:55:35,02,09,1, 11.9,1,1, 2.401, 10568.883, 226.209, 52674.126 21/01/15,19:55:35,03,09,1, 11.9,1,1, 2.401, 10568.898, 226.197, 52674.126 21/01/15,19:55:35,04,09,1, 11.9,1,1, 2.401, 10568.884, 226.186, 52674.138 21/01/15,19:55:35,05,09,1, 11.9,1,1, 2.401, 10568.901, 226.195, 52674.148 21/01/15,19:55:35,06,09,1, 11.9,1,1, 2.401, 10568.927, 226.162, 52674.124 21/01/15,19:55:35,07,09,1, 11.9,1,1, 2.401, 10568.906, 226.165, 52674.145 21/01/15,19:55:35,08,09,1, 11.9,1,1, 2.401, 10568.887, 226.182, 52674.120 21/01/15,19:55:35,09,09,1, 11.9,1,1, 2.401, 10568.895, 226.187, 52674.119 21/01/15,19:55:35,10,09,1, 11.9,1,1, 2.401, 10568.895, 226.153, 52674.086 21/01/15,19:55:35,11,09,1, 11.9,1,1, 2.401, 10568.875, 226.188, 52674.102 21/01/15,19:55:35,12,09,1, 11.9,1,1, 2.401, 10568.894, 226.158, 52674.118 21/01/15,19:55:35,13,09,1, 11.9,1,1, 2.401, 10568.905, 226.162, 52674.099 21/01/15,19:55:35,14,09,1, 11.9,1,1, 2.401, 10568.901, 226.162, 52674.090 21/01/15,19:55:35,15,09,1, 11.9,1,1, 2.401, 10568.902, 226.151, 52674.089 21/01/15,19:55:35,16,09,1, 11.9,1,1, 2.401, 10568.917, 226.159, 52674.127 21/01/15,19:55:35,17,09,1, 11.9,1,1, 2.401, 10568.898, 226.160, 52674.094 21/01/15,19:55:35,18,09,1, 11.9,1,1, 2.401, 10568.900, 226.171, 52674.121 21/01/15,19:55:35,19,09,1, 11.9,1,1, 2.401, 10568.893, 226.133, 52674.116 21/01/15,19:55:36,00,09,1, 11.9,1,1, 2.399, 10568.892, 226.133, 52674.116 21/01/15,19:55:36,01,09,1, 11.9,1,1, 2.399, 10568.895, 226.166, 52674.104 21/01/15,19:55:36,02,09,1, 11.9,1,1, 2.399, 10568.906, 226.144, 52674.062 21/01/15,19:55:36,03,09,1, 11.9,1,1, 2.399, 10568.923, 226.157, 52674.114 21/01/15,19:55:36,04,09,1, 11.9,1,1, 2.399, 10568.911, 226.166, 52674.091 21/01/15,19:55:36,05,09,1, 11.9,1,1, 2.399, 10568.911, 226.165, 52674.125 21/01/15,19:55:36,06,09,1, 11.9,1,1, 2.399, 10568.910, 226.166, 52674.092 21/01/15,19:55:36,07,09,1, 11.9,1,1, 2.399, 10568.917, 226.144, 52674.103 21/01/15,19:55:36,08,09,1, 11.9,1,1, 2.399, 10568.926, 226.159, 52674.145 21/01/15,19:55:36,09,09,1, 11.9,1,1, 2.399, 10568.927, 226.168, 52674.151 21/01/15,19:55:36,10,09,1, 11.9,1,1, 2.399, 10568.905, 226.145, 52674.108 21/01/15,19:55:36,11,09,1, 11.9,1,1, 2.399, 10568.913, 226.142, 52674.102 21/01/15,19:55:36,12,09,1, 11.9,1,1, 2.399, 10568.935, 226.143, 52674.123 21/01/15,19:55:36,13,09,1, 11.9,1,1, 2.399, 10568.923, 226.143, 52674.139 21/01/15,19:55:36,14,09,1, 11.9,1,1, 2.399, 10568.953, 226.154, 52674.093 21/01/15,19:55:36,15,09,1, 11.9,1,1, 2.399, 10568.944, 226.134, 52674.118 21/01/15,19:55:36,16,09,1, 11.9,1,1, 2.399, 10568.927, 226.135, 52674.105 21/01/15,19:55:36,17,09,1, 11.9,1,1, 2.399, 10568.931, 226.126, 52674.101 21/01/15,19:55:36,18,09,1, 11.9,1,1, 2.399, 10568.909, 226.128, 52674.096 21/01/15,19:55:36,19,09,1, 11.9,1,1, 2.399, 10568.927, 226.137, 52674.148 21/01/15,19:55:37,00,09,1, 11.9,1,1, 2.399, 10568.925, 226.137, 52674.148 21/01/15,19:55:37,01,09,1, 11.9,1,1, 2.399, 10568.938, 226.137, 52674.111 21/01/15,19:55:37,02,09,1, 11.9,1,1, 2.399, 10568.934, 226.131, 52674.106 21/01/15,19:55:37,03,09,1, 11.9,1,1, 2.399, 10568.939, 226.115, 52674.129 21/01/15,19:55:37,04,09,1, 11.9,1,1, 2.399, 10568.923, 226.116, 52674.109 21/01/15,19:55:37,05,09,1, 11.9,1,1, 2.399, 10568.935, 226.130, 52674.150 21/01/15,19:55:37,06,09,1, 11.9,1,1, 2.399, 10568.940, 226.156, 52674.146 21/01/15,19:55:37,07,09,1, 11.9,1,1, 2.399, 10568.936, 226.101, 52674.125 21/01/15,19:55:37,08,09,1, 11.9,1,1, 2.399, 10568.906, 226.131, 52674.122 21/01/15,19:55:37,09,09,1, 11.9,1,1, 2.399, 10568.925, 226.147, 52674.135 21/01/15,19:55:37,10,09,1, 11.9,1,1, 2.399, 10568.950, 226.115, 52674.122 21/01/15,19:55:37,11,09,1, 11.9,1,1, 2.399, 10568.971, 226.138, 52674.140 21/01/15,19:55:37,12,09,1, 11.9,1,1, 2.399, 10568.970, 226.127, 52674.120 21/01/15,19:55:37,13,09,1, 11.9,1,1, 2.399, 10568.944, 226.121, 52674.100 21/01/15,19:55:37,14,09,1, 11.9,1,1, 2.399, 10568.939, 226.135, 52674.107 21/01/15,19:55:37,15,09,1, 11.9,1,1, 2.399, 10568.941, 226.132, 52674.125 21/01/15,19:55:37,16,09,1, 11.9,1,1, 2.399, 10568.936, 226.123, 52674.121 21/01/15,19:55:37,17,09,1, 11.9,1,1, 2.399, 10568.950, 226.144, 52674.071 21/01/15,19:55:37,18,09,1, 11.9,1,1, 2.399, 10568.950, 226.128, 52674.107 21/01/15,19:55:37,19,09,1, 11.9,1,1, 2.399, 10568.940, 226.112, 52674.075 21/01/15,19:55:38,00,09,1, 11.9,1,1, 2.400, 10568.933, 226.112, 52674.075 21/01/15,19:55:38,01,09,1, 11.9,1,1, 2.400, 10568.959, 226.112, 52674.154 21/01/15,19:55:38,02,09,1, 11.9,1,1, 2.400, 10568.949, 226.095, 52674.105 21/01/15,19:55:38,03,09,1, 11.9,1,1, 2.400, 10568.933, 226.111, 52674.096 21/01/15,19:55:38,04,09,1, 11.9,1,1, 2.400, 10568.950, 226.113, 52674.102 21/01/15,19:55:38,05,09,1, 11.9,1,1, 2.400, 10568.961, 226.088, 52674.079 21/01/15,19:55:38,06,09,1, 11.9,1,1, 2.400, 10568.938, 226.112, 52674.095 21/01/15,19:55:38,07,09,1, 11.9,1,1, 2.400, 10568.949, 226.130, 52674.098 21/01/15,19:55:38,08,09,1, 11.9,1,1, 2.400, 10568.959, 226.109, 52674.077 21/01/15,19:55:38,09,09,1, 11.9,1,1, 2.400, 10568.957, 226.111, 52674.078 21/01/15,19:55:38,10,09,1, 11.9,1,1, 2.400, 10568.928, 226.102, 52674.089 21/01/15,19:55:38,11,09,1, 11.9,1,1, 2.400, 10568.951, 226.105, 52674.125 21/01/15,19:55:38,12,09,1, 11.9,1,1, 2.400, 10568.940, 226.101, 52674.082 21/01/15,19:55:38,13,09,1, 11.9,1,1, 2.400, 10568.923, 226.101, 52674.057 21/01/15,19:55:38,14,09,1, 11.9,1,1, 2.400, 10568.965, 226.097, 52674.042 21/01/15,19:55:38,15,09,1, 11.9,1,1, 2.400, 10568.954, 226.130, 52674.047 21/01/15,19:55:38,16,09,1, 11.9,1,1, 2.400, 10568.946, 226.116, 52674.051 21/01/15,19:55:38,17,09,1, 11.9,1,1, 2.400, 10568.956, 226.120, 52674.035 21/01/15,19:55:38,18,09,1, 11.9,1,1, 2.400, 10568.963, 226.117, 52674.015 21/01/15,19:55:38,19,09,1, 11.9,1,1, 2.400, 10568.964, 226.093, 52674.068 21/01/15,19:55:39,00,09,1, 11.9,1,1, 2.401, 10568.959, 226.093, 52674.068 21/01/15,19:55:39,01,09,1, 11.9,1,1, 2.401, 10568.935, 226.100, 52674.057 21/01/15,19:55:39,02,09,1, 11.9,1,1, 2.401, 10568.920, 226.101, 52674.046 21/01/15,19:55:39,03,09,1, 11.9,1,1, 2.401, 10568.979, 226.102, 52674.088 21/01/15,19:55:39,04,09,1, 11.9,1,1, 2.401, 10568.969, 226.125, 52674.073 21/01/15,19:55:39,05,09,1, 11.9,1,1, 2.401, 10568.957, 226.129, 52674.108 21/01/15,19:55:39,06,09,1, 11.9,1,1, 2.401, 10568.968, 226.110, 52674.085 21/01/15,19:55:39,07,09,1, 11.9,1,1, 2.401, 10568.955, 226.087, 52674.088 21/01/15,19:55:39,08,09,1, 11.9,1,1, 2.401, 10568.964, 226.102, 52674.121 21/01/15,19:55:39,09,09,1, 11.9,1,1, 2.401, 10568.960, 226.113, 52674.115 21/01/15,19:55:39,10,09,1, 11.9,1,1, 2.401, 10568.930, 226.106, 52674.099 21/01/15,19:55:39,11,09,1, 11.9,1,1, 2.401, 10568.955, 226.078, 52674.079 21/01/15,19:55:39,12,09,1, 11.9,1,1, 2.401, 10568.977, 226.095, 52674.081 21/01/15,19:55:39,13,09,1, 11.9,1,1, 2.401, 10568.967, 226.073, 52674.051 21/01/15,19:55:39,14,09,1, 11.9,1,1, 2.401, 10568.951, 226.092, 52674.091 21/01/15,19:55:39,15,09,1, 11.9,1,1, 2.401, 10568.973, 226.099, 52674.064 21/01/15,19:55:39,16,09,1, 11.9,1,1, 2.401, 10568.977, 226.078, 52674.116 21/01/15,19:55:39,17,09,1, 11.9,1,1, 2.401, 10568.973, 226.072, 52674.067 21/01/15,19:55:39,18,09,1, 11.9,1,1, 2.401, 10568.957, 226.063, 52674.070 21/01/15,19:55:39,19,09,1, 11.9,1,1, 2.401, 10568.999, 226.088, 52673.996 21/01/15,19:55:40,00,09,1, 11.9,1,1, 2.399, 10568.992, 226.088, 52673.996 21/01/15,19:55:40,01,09,1, 11.9,1,1, 2.399, 10568.989, 226.084, 52674.078 21/01/15,19:55:40,02,09,1, 11.9,1,1, 2.399, 10568.993, 226.093, 52674.055 21/01/15,19:55:40,03,09,1, 11.9,1,1, 2.399, 10568.986, 226.095, 52674.081 21/01/15,19:55:40,04,09,1, 11.9,1,1, 2.399, 10568.978, 226.079, 52674.093 21/01/15,19:55:40,05,09,1, 11.9,1,1, 2.399, 10568.972, 226.089, 52674.114 21/01/15,19:55:40,06,09,1, 11.9,1,1, 2.399, 10568.981, 226.084, 52674.078 21/01/15,19:55:40,07,09,1, 11.9,1,1, 2.399, 10568.966, 226.082, 52674.053 21/01/15,19:55:40,08,09,1, 11.9,1,1, 2.399, 10568.993, 226.089, 52674.067 21/01/15,19:55:40,09,09,1, 11.9,1,1, 2.399, 10569.003, 226.079, 52674.085 21/01/15,19:55:40,10,09,1, 11.9,1,1, 2.399, 10568.994, 226.082, 52674.083 21/01/15,19:55:40,11,09,1, 11.9,1,1, 2.399, 10568.960, 226.058, 52674.052 21/01/15,19:55:40,12,09,1, 11.9,1,1, 2.399, 10568.979, 226.098, 52674.048 21/01/15,19:55:40,13,09,1, 11.9,1,1, 2.399, 10568.996, 226.053, 52674.118 21/01/15,19:55:40,14,09,1, 11.9,1,1, 2.399, 10568.998, 226.082, 52674.047 21/01/15,19:55:40,15,09,1, 11.9,1,1, 2.399, 10568.987, 226.070, 52674.063 21/01/15,19:55:40,16,09,1, 11.9,1,1, 2.399, 10568.986, 226.053, 52674.035 21/01/15,19:55:40,17,09,1, 11.9,1,1, 2.399, 10569.010, 226.062, 52674.046 21/01/15,19:55:40,18,09,1, 11.9,1,1, 2.399, 10568.994, 226.085, 52674.028 21/01/15,19:55:40,19,09,1, 11.9,1,1, 2.399, 10569.004, 226.056, 52674.084 21/01/15,19:55:41,00,09,1, 11.9,1,1, 2.398, 10569.000, 226.056, 52674.084 21/01/15,19:55:41,01,09,1, 11.9,1,1, 2.398, 10568.981, 226.040, 52674.049 21/01/15,19:55:41,02,09,1, 11.9,1,1, 2.398, 10568.980, 226.036, 52674.050 21/01/15,19:55:41,03,09,1, 11.9,1,1, 2.398, 10569.002, 226.056, 52674.056 21/01/15,19:55:41,04,09,1, 11.9,1,1, 2.398, 10568.991, 226.055, 52674.062 21/01/15,19:55:41,05,09,1, 11.9,1,1, 2.398, 10568.998, 226.041, 52674.031 21/01/15,19:55:41,06,09,1, 11.9,1,1, 2.398, 10568.973, 226.056, 52674.066 21/01/15,19:55:41,07,09,1, 11.9,1,1, 2.398, 10568.984, 226.040, 52674.045 21/01/15,19:55:41,08,09,1, 11.9,1,1, 2.398, 10568.970, 226.027, 52674.051 21/01/15,19:55:41,09,09,1, 11.9,1,1, 2.398, 10568.990, 226.053, 52674.017 21/01/15,19:55:41,10,09,1, 11.9,1,1, 2.398, 10568.998, 226.047, 52674.019 21/01/15,19:55:41,11,09,1, 11.9,1,1, 2.398, 10569.006, 226.039, 52674.055 21/01/15,19:55:41,12,09,1, 11.9,1,1, 2.398, 10568.980, 226.050, 52674.083 21/01/15,19:55:41,13,09,1, 11.9,1,1, 2.398, 10569.018, 226.071, 52674.024 21/01/15,19:55:41,14,09,1, 11.9,1,1, 2.398, 10568.976, 226.030, 52674.036 21/01/15,19:55:41,15,09,1, 11.9,1,1, 2.398, 10568.986, 226.053, 52674.016 21/01/15,19:55:41,16,09,1, 11.9,1,1, 2.398, 10569.002, 226.032, 52674.051 21/01/15,19:55:41,17,09,1, 11.9,1,1, 2.398, 10568.991, 226.059, 52674.052 21/01/15,19:55:41,18,09,1, 11.9,1,1, 2.398, 10568.986, 226.048, 52674.052 21/01/15,19:55:41,19,09,1, 11.9,1,1, 2.398, 10569.009, 226.054, 52674.042 21/01/15,19:55:42,00,09,1, 11.9,1,1, 2.403, 10569.009, 226.054, 52674.042 21/01/15,19:55:42,01,09,1, 11.9,1,1, 2.403, 10568.993, 226.007, 52674.039 21/01/15,19:55:42,02,09,1, 11.9,1,1, 2.403, 10568.995, 226.056, 52674.048 21/01/15,19:55:42,03,09,1, 11.9,1,1, 2.403, 10568.983, 226.024, 52674.024 21/01/15,19:55:42,04,09,1, 11.9,1,1, 2.403, 10568.999, 226.079, 52674.056 21/01/15,19:55:42,05,09,1, 11.9,1,1, 2.403, 10569.007, 226.056, 52674.039 21/01/15,19:55:42,06,09,1, 11.9,1,1, 2.403, 10569.005, 226.031, 52674.076 21/01/15,19:55:42,07,09,1, 11.9,1,1, 2.403, 10568.995, 226.079, 52674.345 21/01/15,19:55:42,08,09,1, 11.9,1,1, 2.403, 10569.039, 226.049, 52673.969 21/01/15,19:55:42,09,09,1, 11.9,1,1, 2.403, 10569.038, 226.013, 52673.992 21/01/15,19:55:42,10,09,1, 11.9,1,1, 2.403, 10569.003, 226.035, 52674.017 21/01/15,19:55:42,11,09,1, 11.9,1,1, 2.403, 10569.039, 226.014, 52674.011 21/01/15,19:55:42,12,09,1, 11.9,1,1, 2.403, 10569.028, 226.031, 52674.039 21/01/15,19:55:42,13,09,1, 11.9,1,1, 2.403, 10569.025, 226.031, 52674.017 21/01/15,19:55:42,14,09,1, 11.9,1,1, 2.403, 10569.023, 226.032, 52674.053 21/01/15,19:55:42,15,09,1, 11.9,1,1, 2.403, 10569.008, 226.030, 52673.999 21/01/15,19:55:42,16,09,1, 11.9,1,1, 2.403, 10569.009, 226.022, 52674.062 21/01/15,19:55:42,17,09,1, 11.9,1,1, 2.403, 10568.991, 226.014, 52674.034 21/01/15,19:55:42,18,09,1, 11.9,1,1, 2.403, 10569.005, 226.011, 52674.063 21/01/15,19:55:42,19,09,1, 11.9,1,1, 2.403, 10569.011, 226.021, 52674.049 21/01/15,19:55:43,00,09,1, 11.8,1,1, 2.401, 10569.009, 226.021, 52674.049 21/01/15,19:55:43,01,09,1, 11.8,1,1, 2.401, 10568.993, 226.014, 52674.041 21/01/15,19:55:43,02,09,1, 11.8,1,1, 2.401, 10568.985, 226.026, 52674.058 21/01/15,19:55:43,03,09,1, 11.8,1,1, 2.401, 10568.996, 226.028, 52674.060 21/01/15,19:55:43,04,09,1, 11.8,1,1, 2.401, 10568.998, 226.025, 52674.005 21/01/15,19:55:43,05,09,1, 11.8,1,1, 2.401, 10569.004, 226.004, 52674.028 21/01/15,19:55:43,06,09,1, 11.8,1,1, 2.401, 10569.011, 226.026, 52674.056 21/01/15,19:55:43,07,09,1, 11.8,1,1, 2.401, 10568.994, 226.010, 52674.067 21/01/15,19:55:43,08,09,1, 11.8,1,1, 2.401, 10569.033, 226.012, 52674.053 21/01/15,19:55:43,09,09,1, 11.8,1,1, 2.401, 10568.991, 226.027, 52674.010 21/01/15,19:55:43,10,09,1, 11.8,1,1, 2.401, 10568.988, 226.002, 52674.028 21/01/15,19:55:43,11,09,1, 11.8,1,1, 2.401, 10568.985, 226.000, 52674.101 21/01/15,19:55:43,12,09,1, 11.8,1,1, 2.401, 10569.010, 225.984, 52674.059 21/01/15,19:55:43,13,09,1, 11.8,1,1, 2.401, 10569.013, 226.014, 52674.060 21/01/15,19:55:43,14,09,1, 11.8,1,1, 2.401, 10569.005, 226.019, 52674.052 21/01/15,19:55:43,15,09,1, 11.8,1,1, 2.401, 10569.018, 226.000, 52674.042 21/01/15,19:55:43,16,09,1, 11.8,1,1, 2.401, 10569.011, 226.009, 52674.052 21/01/15,19:55:43,17,09,1, 11.8,1,1, 2.401, 10569.021, 225.993, 52674.076 21/01/15,19:55:43,18,09,1, 11.8,1,1, 2.401, 10569.025, 226.013, 52674.059 21/01/15,19:55:43,19,09,1, 11.8,1,1, 2.401, 10569.003, 226.001, 52674.035 21/01/15,19:55:44,00,09,1, 11.9,1,1, 2.403, 10569.000, 226.001, 52674.035 21/01/15,19:55:44,01,09,1, 11.9,1,1, 2.403, 10569.008, 225.998, 52674.060 21/01/15,19:55:44,02,09,1, 11.9,1,1, 2.403, 10569.037, 226.004, 52674.027 21/01/15,19:55:44,03,09,1, 11.9,1,1, 2.403, 10569.011, 225.987, 52674.007 21/01/15,19:55:44,04,09,1, 11.9,1,1, 2.403, 10569.032, 226.005, 52674.023 21/01/15,19:55:44,05,09,1, 11.9,1,1, 2.403, 10569.025, 226.001, 52674.009 21/01/15,19:55:44,06,09,1, 11.9,1,1, 2.403, 10569.017, 226.014, 52674.051 21/01/15,19:55:44,07,09,1, 11.9,1,1, 2.403, 10569.012, 226.024, 52674.044 21/01/15,19:55:44,08,09,1, 11.9,1,1, 2.403, 10569.011, 226.029, 52674.024 21/01/15,19:55:44,09,09,1, 11.9,1,1, 2.403, 10569.034, 225.995, 52674.013 21/01/15,19:55:44,10,09,1, 11.9,1,1, 2.403, 10569.014, 226.011, 52674.043 21/01/15,19:55:44,11,09,1, 11.9,1,1, 2.403, 10569.001, 225.990, 52674.031 21/01/15,19:55:44,12,09,1, 11.9,1,1, 2.403, 10569.019, 226.017, 52673.992 21/01/15,19:55:44,13,09,1, 11.9,1,1, 2.403, 10569.050, 226.001, 52674.029 21/01/15,19:55:44,14,09,1, 11.9,1,1, 2.403, 10569.021, 225.977, 52674.026 21/01/15,19:55:44,15,09,1, 11.9,1,1, 2.403, 10569.030, 225.969, 52673.986 21/01/15,19:55:44,16,09,1, 11.9,1,1, 2.403, 10568.988, 225.982, 52673.992 21/01/15,19:55:44,17,09,1, 11.9,1,1, 2.403, 10569.037, 225.992, 52673.993 21/01/15,19:55:44,18,09,1, 11.9,1,1, 2.403, 10569.035, 225.982, 52674.027 21/01/15,19:55:44,19,09,1, 11.9,1,1, 2.403, 10569.005, 225.974, 52674.015 21/01/15,19:55:45,00,09,1, 11.8,1,1, 2.401, 10569.000, 225.974, 52674.015 21/01/15,19:55:45,01,09,1, 11.8,1,1, 2.401, 10569.044, 225.985, 52674.036 21/01/15,19:55:45,02,09,1, 11.8,1,1, 2.401, 10569.036, 225.991, 52674.053 21/01/15,19:55:45,03,09,1, 11.8,1,1, 2.401, 10569.061, 225.978, 52674.016 21/01/15,19:55:45,04,09,1, 11.8,1,1, 2.401, 10569.038, 226.001, 52674.023 21/01/15,19:55:45,05,09,1, 11.8,1,1, 2.401, 10569.026, 226.000, 52674.007 21/01/15,19:55:45,06,09,1, 11.8,1,1, 2.401, 10569.016, 225.994, 52674.006 21/01/15,19:55:45,07,09,1, 11.8,1,1, 2.401, 10569.037, 225.999, 52674.024 21/01/15,19:55:45,08,09,1, 11.8,1,1, 2.401, 10569.035, 225.979, 52674.046 21/01/15,19:55:45,09,09,1, 11.8,1,1, 2.401, 10569.034, 225.966, 52674.015 21/01/15,19:55:45,10,09,1, 11.8,1,1, 2.401, 10569.028, 225.978, 52674.015 21/01/15,19:55:45,11,09,1, 11.8,1,1, 2.401, 10569.035, 225.977, 52674.013 21/01/15,19:55:45,12,09,1, 11.8,1,1, 2.401, 10569.056, 225.954, 52674.023 21/01/15,19:55:45,13,09,1, 11.8,1,1, 2.401, 10569.035, 225.996, 52674.115 21/01/15,19:55:45,14,09,1, 11.8,1,1, 2.401, 10569.014, 225.978, 52674.010 21/01/15,19:55:45,15,09,1, 11.8,1,1, 2.401, 10569.039, 225.976, 52674.043 21/01/15,19:55:45,16,09,1, 11.8,1,1, 2.401, 10569.025, 225.969, 52674.013 21/01/15,19:55:45,17,09,1, 11.8,1,1, 2.401, 10569.032, 225.972, 52674.020 21/01/15,19:55:45,18,09,1, 11.8,1,1, 2.401, 10569.027, 225.994, 52673.998 21/01/15,19:55:45,19,09,1, 11.8,1,1, 2.401, 10569.022, 225.970, 52674.011 21/01/15,19:55:46,00,09,1, 11.9,1,1, 2.399, 10569.017, 225.970, 52674.011 21/01/15,19:55:46,01,09,1, 11.9,1,1, 2.399, 10569.048, 225.966, 52674.023 21/01/15,19:55:46,02,09,1, 11.9,1,1, 2.399, 10569.034, 225.977, 52673.977 21/01/15,19:55:46,03,09,1, 11.9,1,1, 2.399, 10569.045, 225.978, 52674.009 21/01/15,19:55:46,04,09,1, 11.9,1,1, 2.399, 10569.025, 225.992, 52674.296 21/01/15,19:55:46,05,09,1, 11.9,1,1, 2.399, 10569.072, 225.958, 52674.037 21/01/15,19:55:46,06,09,1, 11.9,1,1, 2.399, 10569.075, 225.976, 52673.984 21/01/15,19:55:46,07,09,1, 11.9,1,1, 2.399, 10569.064, 225.979, 52674.016 21/01/15,19:55:46,08,09,1, 11.9,1,1, 2.399, 10569.030, 225.989, 52674.005 21/01/15,19:55:46,09,09,1, 11.9,1,1, 2.399, 10569.041, 225.963, 52674.000 21/01/15,19:55:46,10,09,1, 11.9,1,1, 2.399, 10569.010, 225.961, 52674.009 21/01/15,19:55:46,11,09,1, 11.9,1,1, 2.399, 10569.052, 225.964, 52673.977 21/01/15,19:55:46,12,09,1, 11.9,1,1, 2.399, 10569.012, 225.950, 52673.996 21/01/15,19:55:46,13,09,1, 11.9,1,1, 2.399, 10569.043, 225.987, 52674.025 21/01/15,19:55:46,14,09,1, 11.9,1,1, 2.399, 10569.083, 225.971, 52674.001 21/01/15,19:55:46,15,09,1, 11.9,1,1, 2.399, 10569.043, 225.963, 52674.004 21/01/15,19:55:46,16,09,1, 11.9,1,1, 2.399, 10569.062, 225.964, 52673.975 21/01/15,19:55:46,17,09,1, 11.9,1,1, 2.399, 10569.040, 225.952, 52673.990 21/01/15,19:55:46,18,09,1, 11.9,1,1, 2.399, 10569.063, 225.960, 52673.958 21/01/15,19:55:46,19,09,1, 11.9,1,1, 2.399, 10569.033, 225.947, 52674.017 21/01/15,19:55:47,00,09,1, 11.9,1,1, 2.400, 10569.025, 225.947, 52674.017 21/01/15,19:55:47,01,09,1, 11.9,1,1, 2.400, 10569.027, 225.949, 52674.008 21/01/15,19:55:47,02,09,1, 11.9,1,1, 2.400, 10569.056, 225.979, 52674.019 21/01/15,19:55:47,03,09,1, 11.9,1,1, 2.400, 10569.032, 225.956, 52674.039 21/01/15,19:55:47,04,09,1, 11.9,1,1, 2.400, 10569.018, 225.963, 52673.989 21/01/15,19:55:47,05,09,1, 11.9,1,1, 2.400, 10569.029, 225.939, 52673.967 21/01/15,19:55:47,06,09,1, 11.9,1,1, 2.400, 10569.037, 225.981, 52673.970 21/01/15,19:55:47,07,09,1, 11.9,1,1, 2.400, 10569.041, 225.958, 52673.985 21/01/15,19:55:47,08,09,1, 11.9,1,1, 2.400, 10569.013, 225.943, 52674.000 21/01/15,19:55:47,09,09,1, 11.9,1,1, 2.400, 10569.046, 225.945, 52673.962 21/01/15,19:55:47,10,09,1, 11.9,1,1, 2.400, 10569.039, 225.945, 52673.956 21/01/15,19:55:47,11,09,1, 11.9,1,1, 2.400, 10569.040, 225.951, 52673.991 21/01/15,19:55:47,12,09,1, 11.9,1,1, 2.400, 10569.024, 225.940, 52674.011 21/01/15,19:55:47,13,09,1, 11.9,1,1, 2.400, 10569.039, 225.945, 52674.005 21/01/15,19:55:47,14,09,1, 11.9,1,1, 2.400, 10569.029, 225.943, 52673.984 21/01/15,19:55:47,15,09,1, 11.9,1,1, 2.400, 10569.055, 225.943, 52673.971 21/01/15,19:55:47,16,09,1, 11.9,1,1, 2.400, 10569.057, 225.918, 52673.996 21/01/15,19:55:47,17,09,1, 11.9,1,1, 2.400, 10569.041, 225.946, 52674.005 21/01/15,19:55:47,18,09,1, 11.9,1,1, 2.400, 10569.044, 225.905, 52673.977 21/01/15,19:55:47,19,09,1, 11.9,1,1, 2.400, 10569.006, 225.930, 52674.082 21/01/15,19:55:48,00,09,1, 11.8,1,1, 2.399, 10569.000, 225.930, 52674.082 21/01/15,19:55:48,01,09,1, 11.8,1,1, 2.399, 10569.045, 225.933, 52673.982 21/01/15,19:55:48,02,09,1, 11.8,1,1, 2.399, 10569.038, 225.930, 52673.934 21/01/15,19:55:48,03,09,1, 11.8,1,1, 2.399, 10569.041, 225.945, 52673.958 21/01/15,19:55:48,04,09,1, 11.8,1,1, 2.399, 10569.069, 225.925, 52673.963 21/01/15,19:55:48,05,09,1, 11.8,1,1, 2.399, 10569.048, 225.930, 52674.002 21/01/15,19:55:48,06,09,1, 11.8,1,1, 2.399, 10569.050, 225.929, 52673.964 21/01/15,19:55:48,07,09,1, 11.8,1,1, 2.399, 10569.061, 225.932, 52673.951 21/01/15,19:55:48,08,09,1, 11.8,1,1, 2.399, 10569.072, 225.948, 52673.962 21/01/15,19:55:48,09,09,1, 11.8,1,1, 2.399, 10569.045, 225.934, 52673.714 21/01/15,19:55:48,10,09,1, 11.8,1,1, 2.399, 10569.015, 225.948, 52674.101 21/01/15,19:55:48,11,09,1, 11.8,1,1, 2.399, 10569.078, 225.937, 52674.012 21/01/15,19:55:48,12,09,1, 11.8,1,1, 2.399, 10569.049, 225.946, 52674.030 21/01/15,19:55:48,13,09,1, 11.8,1,1, 2.399, 10569.044, 225.955, 52673.987 21/01/15,19:55:48,14,09,1, 11.8,1,1, 2.399, 10569.059, 225.928, 52673.995 21/01/15,19:55:48,15,09,1, 11.8,1,1, 2.399, 10569.064, 225.932, 52673.966 21/01/15,19:55:48,16,09,1, 11.8,1,1, 2.399, 10569.045, 225.946, 52673.963 21/01/15,19:55:48,17,09,1, 11.8,1,1, 2.399, 10569.065, 225.948, 52673.944 21/01/15,19:55:48,18,09,1, 11.8,1,1, 2.399, 10569.070, 225.943, 52673.997 21/01/15,19:55:48,19,09,1, 11.8,1,1, 2.399, 10569.068, 225.951, 52673.981 21/01/15,19:55:49,00,09,1, 11.9,1,1, 2.399, 10569.067, 225.951, 52673.981 21/01/15,19:55:49,01,09,1, 11.9,1,1, 2.399, 10569.060, 225.930, 52673.982 21/01/15,19:55:49,02,09,1, 11.9,1,1, 2.399, 10569.044, 225.917, 52673.950 21/01/15,19:55:49,03,09,1, 11.9,1,1, 2.399, 10569.072, 225.932, 52673.990 21/01/15,19:55:49,04,09,1, 11.9,1,1, 2.399, 10569.043, 225.932, 52673.971 21/01/15,19:55:49,05,09,1, 11.9,1,1, 2.399, 10569.060, 225.947, 52673.975 21/01/15,19:55:49,06,09,1, 11.9,1,1, 2.399, 10569.079, 225.916, 52673.980 21/01/15,19:55:49,07,09,1, 11.9,1,1, 2.399, 10569.085, 225.932, 52673.963 21/01/15,19:55:49,08,09,1, 11.9,1,1, 2.399, 10569.063, 225.925, 52673.971 21/01/15,19:55:49,09,09,1, 11.9,1,1, 2.399, 10569.068, 225.918, 52673.972 21/01/15,19:55:49,10,09,1, 11.9,1,1, 2.399, 10569.042, 225.914, 52673.983 21/01/15,19:55:49,11,09,1, 11.9,1,1, 2.399, 10569.087, 225.893, 52673.954 21/01/15,19:55:49,12,09,1, 11.9,1,1, 2.399, 10569.065, 225.917, 52673.950 21/01/15,19:55:49,13,09,1, 11.9,1,1, 2.399, 10569.084, 225.917, 52673.971 21/01/15,19:55:49,14,09,1, 11.9,1,1, 2.399, 10569.061, 225.930, 52673.952 21/01/15,19:55:49,15,09,1, 11.9,1,1, 2.399, 10569.070, 225.916, 52673.944 21/01/15,19:55:49,16,09,1, 11.9,1,1, 2.399, 10569.090, 225.942, 52673.936 21/01/15,19:55:49,17,09,1, 11.9,1,1, 2.399, 10569.086, 225.910, 52673.941 21/01/15,19:55:49,18,09,1, 11.9,1,1, 2.399, 10569.079, 225.936, 52673.951 21/01/15,19:55:49,19,09,1, 11.9,1,1, 2.399, 10569.059, 225.921, 52673.927 21/01/15,19:55:50,00,08,1, 11.9,1,1, 2.397, 10569.050, 225.921, 52673.927 21/01/15,19:55:50,01,08,1, 11.9,1,1, 2.397, 10569.062, 225.921, 52673.975 21/01/15,19:55:50,02,08,1, 11.9,1,1, 2.397, 10569.069, 225.925, 52673.924 21/01/15,19:55:50,03,08,1, 11.9,1,1, 2.397, 10569.066, 225.913, 52673.972 21/01/15,19:55:50,04,08,1, 11.9,1,1, 2.397, 10569.084, 225.923, 52673.944 21/01/15,19:55:50,05,08,1, 11.9,1,1, 2.397, 10569.079, 225.933, 52673.921 21/01/15,19:55:50,06,08,1, 11.9,1,1, 2.397, 10569.069, 225.923, 52673.948 21/01/15,19:55:50,07,08,1, 11.9,1,1, 2.397, 10569.078, 225.921, 52673.951 21/01/15,19:55:50,08,08,1, 11.9,1,1, 2.397, 10569.070, 225.922, 52673.952 21/01/15,19:55:50,09,08,1, 11.9,1,1, 2.397, 10569.078, 225.919, 52673.957 21/01/15,19:55:50,10,08,1, 11.9,1,1, 2.397, 10569.079, 225.932, 52673.961 21/01/15,19:55:50,11,08,1, 11.9,1,1, 2.397, 10569.086, 225.931, 52673.961 21/01/15,19:55:50,12,08,1, 11.9,1,1, 2.397, 10569.071, 225.909, 52673.928 21/01/15,19:55:50,13,08,1, 11.9,1,1, 2.397, 10569.075, 225.902, 52673.952 21/01/15,19:55:50,14,08,1, 11.9,1,1, 2.397, 10569.096, 225.908, 52673.946 21/01/15,19:55:50,15,08,1, 11.9,1,1, 2.397, 10569.094, 225.900, 52673.958 21/01/15,19:55:50,16,08,1, 11.9,1,1, 2.397, 10569.059, 225.913, 52673.925 21/01/15,19:55:50,17,08,1, 11.9,1,1, 2.397, 10569.091, 225.926, 52673.943 21/01/15,19:55:50,18,08,1, 11.9,1,1, 2.397, 10569.087, 225.921, 52673.934 21/01/15,19:55:50,19,08,1, 11.9,1,1, 2.397, 10569.080, 225.924, 52673.949 21/01/15,19:55:51,00,08,1, 11.9,1,1, 2.398, 10569.075, 225.924, 52673.949 21/01/15,19:55:51,01,08,1, 11.9,1,1, 2.398, 10569.076, 225.915, 52673.928 21/01/15,19:55:51,02,08,1, 11.9,1,1, 2.398, 10569.092, 225.908, 52673.936 21/01/15,19:55:51,03,08,1, 11.9,1,1, 2.398, 10569.071, 225.921, 52673.937 21/01/15,19:55:51,04,08,1, 11.9,1,1, 2.398, 10569.106, 225.918, 52673.947 21/01/15,19:55:51,05,08,1, 11.9,1,1, 2.398, 10569.076, 225.885, 52673.958 21/01/15,19:55:51,06,08,1, 11.9,1,1, 2.398, 10569.106, 225.920, 52673.965 21/01/15,19:55:51,07,08,1, 11.9,1,1, 2.398, 10569.097, 225.899, 52673.978 21/01/15,19:55:51,08,08,1, 11.9,1,1, 2.398, 10569.084, 225.921, 52673.955 21/01/15,19:55:51,09,08,1, 11.9,1,1, 2.398, 10569.081, 225.898, 52673.958 21/01/15,19:55:51,10,08,1, 11.9,1,1, 2.398, 10569.079, 225.910, 52673.773 21/01/15,19:55:51,11,08,1, 11.9,1,1, 2.398, 10569.095, 225.888, 52674.007 21/01/15,19:55:51,12,08,1, 11.9,1,1, 2.398, 10569.109, 225.898, 52673.886 21/01/15,19:55:51,13,08,1, 11.9,1,1, 2.398, 10569.111, 225.898, 52673.938 21/01/15,19:55:51,14,08,1, 11.9,1,1, 2.398, 10569.088, 225.919, 52673.946 21/01/15,19:55:51,15,08,1, 11.9,1,1, 2.398, 10569.067, 225.909, 52673.953 21/01/15,19:55:51,16,08,1, 11.9,1,1, 2.398, 10569.109, 225.925, 52673.971 21/01/15,19:55:51,17,08,1, 11.9,1,1, 2.398, 10569.064, 225.908, 52673.955 21/01/15,19:55:51,18,08,1, 11.9,1,1, 2.398, 10569.104, 225.917, 52673.965 21/01/15,19:55:51,19,08,1, 11.9,1,1, 2.398, 10569.091, 225.906, 52673.967 21/01/15,19:55:52,00,08,1, 11.9,1,1, 2.400, 10569.084, 225.906, 52673.967 21/01/15,19:55:52,01,08,1, 11.9,1,1, 2.400, 10569.085, 225.916, 52673.949 21/01/15,19:55:52,02,08,1, 11.9,1,1, 2.400, 10569.095, 225.918, 52673.922 21/01/15,19:55:52,03,08,1, 11.9,1,1, 2.400, 10569.102, 225.891, 52673.918 21/01/15,19:55:52,04,08,1, 11.9,1,1, 2.400, 10569.069, 225.910, 52673.901 21/01/15,19:55:52,05,08,1, 11.9,1,1, 2.400, 10569.102, 225.897, 52673.951 21/01/15,19:55:52,06,08,1, 11.9,1,1, 2.400, 10569.094, 225.887, 52673.904 21/01/15,19:55:52,07,08,1, 11.9,1,1, 2.400, 10569.087, 225.877, 52673.930 21/01/15,19:55:52,08,08,1, 11.9,1,1, 2.400, 10569.111, 225.866, 52673.905 21/01/15,19:55:52,09,08,1, 11.9,1,1, 2.400, 10569.088, 225.875, 52673.891 21/01/15,19:55:52,10,08,1, 11.9,1,1, 2.400, 10569.076, 225.867, 52673.891 21/01/15,19:55:52,11,08,1, 11.9,1,1, 2.400, 10569.069, 225.871, 52673.905 21/01/15,19:55:52,12,08,1, 11.9,1,1, 2.400, 10569.090, 225.881, 52673.919 21/01/15,19:55:52,13,08,1, 11.9,1,1, 2.400, 10569.099, 225.887, 52673.896 21/01/15,19:55:52,14,08,1, 11.9,1,1, 2.400, 10569.104, 225.864, 52673.929 21/01/15,19:55:52,15,08,1, 11.9,1,1, 2.400, 10569.119, 225.879, 52673.909 21/01/15,19:55:52,16,08,1, 11.9,1,1, 2.400, 10569.106, 225.884, 52673.905 21/01/15,19:55:52,17,08,1, 11.9,1,1, 2.400, 10569.079, 225.894, 52673.909 21/01/15,19:55:52,18,08,1, 11.9,1,1, 2.400, 10569.096, 225.918, 52673.892 21/01/15,19:55:52,19,08,1, 11.9,1,1, 2.400, 10569.105, 225.911, 52673.914 21/01/15,19:55:53,00,08,1, 11.8,1,1, 2.401, 10569.100, 225.911, 52673.914 21/01/15,19:55:53,01,08,1, 11.8,1,1, 2.401, 10569.089, 225.891, 52673.932 21/01/15,19:55:53,02,08,1, 11.8,1,1, 2.401, 10569.119, 225.887, 52673.855 21/01/15,19:55:53,03,08,1, 11.8,1,1, 2.401, 10569.111, 225.890, 52673.984 21/01/15,19:55:53,04,08,1, 11.8,1,1, 2.401, 10569.115, 225.875, 52673.947 21/01/15,19:55:53,05,08,1, 11.8,1,1, 2.401, 10569.092, 225.878, 52673.919 21/01/15,19:55:53,06,08,1, 11.8,1,1, 2.401, 10569.084, 225.870, 52673.953 21/01/15,19:55:53,07,08,1, 11.8,1,1, 2.401, 10569.101, 225.871, 52673.961 21/01/15,19:55:53,08,08,1, 11.8,1,1, 2.401, 10569.088, 225.870, 52673.911 21/01/15,19:55:53,09,08,1, 11.8,1,1, 2.401, 10569.101, 225.882, 52673.933 21/01/15,19:55:53,10,08,1, 11.8,1,1, 2.401, 10569.112, 225.888, 52673.924 21/01/15,19:55:53,11,08,1, 11.8,1,1, 2.401, 10569.100, 225.876, 52673.908 21/01/15,19:55:53,12,08,1, 11.8,1,1, 2.401, 10569.110, 225.853, 52673.888 21/01/15,19:55:53,13,08,1, 11.8,1,1, 2.401, 10569.093, 225.872, 52673.882 21/01/15,19:55:53,14,08,1, 11.8,1,1, 2.401, 10569.116, 225.865, 52673.910 21/01/15,19:55:53,15,08,1, 11.8,1,1, 2.401, 10569.109, 225.877, 52673.898 21/01/15,19:55:53,16,08,1, 11.8,1,1, 2.401, 10569.117, 225.861, 52673.905 21/01/15,19:55:53,17,08,1, 11.8,1,1, 2.401, 10569.099, 225.888, 52673.905 21/01/15,19:55:53,18,08,1, 11.8,1,1, 2.401, 10569.106, 225.864, 52673.883 21/01/15,19:55:53,19,08,1, 11.8,1,1, 2.401, 10569.123, 225.857, 52673.913 21/01/15,19:55:54,00,08,1, 11.9,1,1, 2.402, 10569.117, 225.857, 52673.913 21/01/15,19:55:54,01,08,1, 11.9,1,1, 2.402, 10569.116, 225.889, 52673.920 21/01/15,19:55:54,02,08,1, 11.9,1,1, 2.402, 10569.137, 225.880, 52673.884 21/01/15,19:55:54,03,08,1, 11.9,1,1, 2.402, 10569.100, 225.877, 52673.912 21/01/15,19:55:54,04,08,1, 11.9,1,1, 2.402, 10569.121, 225.883, 52673.909 21/01/15,19:55:54,05,08,1, 11.9,1,1, 2.402, 10569.105, 225.878, 52673.879 21/01/15,19:55:54,06,08,1, 11.9,1,1, 2.402, 10569.130, 225.895, 52673.884 21/01/15,19:55:54,07,08,1, 11.9,1,1, 2.402, 10569.126, 225.885, 52673.890 21/01/15,19:55:54,08,08,1, 11.9,1,1, 2.402, 10569.124, 225.889, 52673.918 21/01/15,19:55:54,09,08,1, 11.9,1,1, 2.402, 10569.128, 225.875, 52673.943 21/01/15,19:55:54,10,08,1, 11.9,1,1, 2.402, 10569.125, 225.890, 52673.889 21/01/15,19:55:54,11,08,1, 11.9,1,1, 2.402, 10569.126, 225.861, 52673.883 21/01/15,19:55:54,12,08,1, 11.9,1,1, 2.402, 10569.111, 225.871, 52673.869 21/01/15,19:55:54,13,08,1, 11.9,1,1, 2.402, 10569.109, 225.886, 52673.904 21/01/15,19:55:54,14,08,1, 11.9,1,1, 2.402, 10569.129, 225.846, 52673.859 21/01/15,19:55:54,15,08,1, 11.9,1,1, 2.402, 10569.113, 225.858, 52673.877 21/01/15,19:55:54,16,08,1, 11.9,1,1, 2.402, 10569.104, 225.866, 52673.878 21/01/15,19:55:54,17,08,1, 11.9,1,1, 2.402, 10569.124, 225.875, 52673.911 21/01/15,19:55:54,18,08,1, 11.9,1,1, 2.402, 10569.135, 225.859, 52673.875 21/01/15,19:55:54,19,08,1, 11.9,1,1, 2.402, 10569.115, 225.877, 52673.880 21/01/15,19:55:55,00,08,1, 11.9,1,1, 2.399, 10569.109, 225.877, 52673.880 21/01/15,19:55:55,01,08,1, 11.9,1,1, 2.399, 10569.128, 225.869, 52673.890 21/01/15,19:55:55,02,08,1, 11.9,1,1, 2.399, 10569.119, 225.867, 52673.887 21/01/15,19:55:55,03,08,1, 11.9,1,1, 2.399, 10569.123, 225.878, 52673.874 21/01/15,19:55:55,04,08,1, 11.9,1,1, 2.399, 10569.137, 225.867, 52673.876 21/01/15,19:55:55,05,08,1, 11.9,1,1, 2.399, 10569.140, 225.860, 52673.874 21/01/15,19:55:55,06,08,1, 11.9,1,1, 2.399, 10569.119, 225.856, 52673.887 21/01/15,19:55:55,07,08,1, 11.9,1,1, 2.399, 10569.139, 225.870, 52673.903 21/01/15,19:55:55,08,08,1, 11.9,1,1, 2.399, 10569.130, 225.860, 52673.901 21/01/15,19:55:55,09,08,1, 11.9,1,1, 2.399, 10569.149, 225.873, 52673.871 21/01/15,19:55:55,10,08,1, 11.9,1,1, 2.399, 10569.133, 225.861, 52673.900 21/01/15,19:55:55,11,08,1, 11.9,1,1, 2.399, 10569.105, 225.871, 52673.864 21/01/15,19:55:55,12,08,1, 11.9,1,1, 2.399, 10569.114, 225.896, 52673.904 21/01/15,19:55:55,13,08,1, 11.9,1,1, 2.399, 10569.138, 225.868, 52673.879 21/01/15,19:55:55,14,08,1, 11.9,1,1, 2.399, 10569.136, 225.879, 52673.892 21/01/15,19:55:55,15,08,1, 11.9,1,1, 2.399, 10569.152, 225.856, 52673.902 21/01/15,19:55:55,16,08,1, 11.9,1,1, 2.399, 10569.153, 225.887, 52673.877 21/01/15,19:55:55,17,08,1, 11.9,1,1, 2.399, 10569.124, 225.857, 52673.876 21/01/15,19:55:55,18,08,1, 11.9,1,1, 2.399, 10569.143, 225.872, 52673.850 21/01/15,19:55:55,19,08,1, 11.9,1,1, 2.399, 10569.152, 225.873, 52673.871 21/01/15,19:55:56,00,08,1, 11.9,1,1, 2.400, 10569.150, 225.873, 52673.871 21/01/15,19:55:56,01,08,1, 11.9,1,1, 2.400, 10569.151, 225.872, 52673.850 21/01/15,19:55:56,02,08,1, 11.9,1,1, 2.400, 10569.165, 225.862, 52673.884 21/01/15,19:55:56,03,08,1, 11.9,1,1, 2.400, 10569.151, 225.885, 52673.875 21/01/15,19:55:56,04,08,1, 11.9,1,1, 2.400, 10569.147, 225.876, 52673.882 21/01/15,19:55:56,05,08,1, 11.9,1,1, 2.400, 10569.154, 225.871, 52673.893 21/01/15,19:55:56,06,08,1, 11.9,1,1, 2.400, 10569.157, 225.874, 52673.895 21/01/15,19:55:56,07,08,1, 11.9,1,1, 2.400, 10569.156, 225.866, 52673.895 21/01/15,19:55:56,08,08,1, 11.9,1,1, 2.400, 10569.154, 225.840, 52673.875 21/01/15,19:55:56,09,08,1, 11.9,1,1, 2.400, 10569.160, 225.838, 52673.883 21/01/15,19:55:56,10,08,1, 11.9,1,1, 2.400, 10569.178, 225.844, 52673.897 21/01/15,19:55:56,11,08,1, 11.9,1,1, 2.400, 10569.164, 225.852, 52673.859 21/01/15,19:55:56,12,08,1, 11.9,1,1, 2.400, 10569.181, 225.847, 52673.881 21/01/15,19:55:56,13,08,1, 11.9,1,1, 2.400, 10569.139, 225.840, 52673.862 21/01/15,19:55:56,14,08,1, 11.9,1,1, 2.400, 10569.157, 225.864, 52673.894 21/01/15,19:55:56,15,08,1, 11.9,1,1, 2.400, 10569.175, 225.855, 52673.870 21/01/15,19:55:56,16,08,1, 11.9,1,1, 2.400, 10569.147, 225.857, 52673.872 21/01/15,19:55:56,17,08,1, 11.9,1,1, 2.400, 10569.162, 225.856, 52673.821 21/01/15,19:55:56,18,08,1, 11.9,1,1, 2.400, 10569.174, 225.859, 52673.883 21/01/15,19:55:56,19,08,1, 11.9,1,1, 2.400, 10569.157, 225.818, 52673.864 21/01/15,19:55:57,00,08,1, 11.9,1,1, 2.401, 10569.150, 225.818, 52673.864 21/01/15,19:55:57,01,08,1, 11.9,1,1, 2.401, 10569.178, 225.859, 52673.878 21/01/15,19:55:57,02,08,1, 11.9,1,1, 2.401, 10569.169, 225.837, 52673.840 21/01/15,19:55:57,03,08,1, 11.9,1,1, 2.401, 10569.182, 225.848, 52673.850 21/01/15,19:55:57,04,08,1, 11.9,1,1, 2.401, 10569.171, 225.827, 52673.876 21/01/15,19:55:57,05,08,1, 11.9,1,1, 2.401, 10569.209, 225.852, 52673.903 21/01/15,19:55:57,06,08,1, 11.9,1,1, 2.401, 10569.209, 225.846, 52673.883 21/01/15,19:55:57,07,08,1, 11.9,1,1, 2.401, 10569.214, 225.835, 52673.870 21/01/15,19:55:57,08,08,1, 11.9,1,1, 2.401, 10569.174, 225.855, 52673.841 21/01/15,19:55:57,09,08,1, 11.9,1,1, 2.401, 10569.253, 225.851, 52673.744 21/01/15,19:55:57,10,08,1, 11.9,1,1, 2.401, 10569.164, 225.863, 52673.924 21/01/15,19:55:57,11,08,1, 11.9,1,1, 2.401, 10569.178, 225.837, 52673.889 21/01/15,19:55:57,12,08,1, 11.9,1,1, 2.401, 10569.178, 225.854, 52673.880 21/01/15,19:55:57,13,08,1, 11.9,1,1, 2.401, 10569.198, 225.844, 52673.849 21/01/15,19:55:57,14,08,1, 11.9,1,1, 2.401, 10569.208, 225.829, 52673.883 21/01/15,19:55:57,15,08,1, 11.9,1,1, 2.401, 10569.214, 225.843, 52673.868 21/01/15,19:55:57,16,08,1, 11.9,1,1, 2.401, 10569.202, 225.819, 52673.894 21/01/15,19:55:57,17,08,1, 11.9,1,1, 2.401, 10569.206, 225.810, 52673.878 21/01/15,19:55:57,18,08,1, 11.9,1,1, 2.401, 10569.195, 225.838, 52673.893 21/01/15,19:55:57,19,08,1, 11.9,1,1, 2.401, 10569.215, 225.825, 52673.895 21/01/15,19:55:58,00,08,1, 11.9,1,1, 2.401, 10569.209, 225.825, 52673.895 21/01/15,19:55:58,01,08,1, 11.9,1,1, 2.401, 10569.223, 225.827, 52673.992 21/01/15,19:55:58,02,08,1, 11.9,1,1, 2.401, 10569.212, 225.815, 52673.791 21/01/15,19:55:58,03,08,1, 11.9,1,1, 2.401, 10569.215, 225.806, 52673.859 21/01/15,19:55:58,04,08,1, 11.9,1,1, 2.401, 10569.234, 225.837, 52673.906 21/01/15,19:55:58,05,08,1, 11.9,1,1, 2.401, 10569.211, 225.822, 52673.852 21/01/15,19:55:58,06,08,1, 11.9,1,1, 2.401, 10569.236, 225.849, 52673.852 21/01/15,19:55:58,07,08,1, 11.9,1,1, 2.401, 10569.218, 225.832, 52673.847 21/01/15,19:55:58,08,08,1, 11.9,1,1, 2.401, 10569.263, 225.828, 52673.901 21/01/15,19:55:58,09,08,1, 11.9,1,1, 2.401, 10569.241, 225.807, 52673.859 21/01/15,19:55:58,10,08,1, 11.9,1,1, 2.401, 10569.252, 225.827, 52673.888 21/01/15,19:55:58,11,08,1, 11.9,1,1, 2.401, 10569.229, 225.787, 52673.852 21/01/15,19:55:58,12,08,1, 11.9,1,1, 2.401, 10569.227, 225.811, 52673.842 21/01/15,19:55:58,13,08,1, 11.9,1,1, 2.401, 10569.229, 225.803, 52673.847 21/01/15,19:55:58,14,08,1, 11.9,1,1, 2.401, 10569.244, 225.811, 52673.874 21/01/15,19:55:58,15,08,1, 11.9,1,1, 2.401, 10569.238, 225.841, 52673.857 21/01/15,19:55:58,16,08,1, 11.9,1,1, 2.401, 10569.273, 225.837, 52673.877 21/01/15,19:55:58,17,08,1, 11.9,1,1, 2.401, 10569.232, 225.839, 52673.871 21/01/15,19:55:58,18,08,1, 11.9,1,1, 2.401, 10569.253, 225.821, 52673.850 21/01/15,19:55:58,19,08,1, 11.9,1,1, 2.401, 10569.279, 225.801, 52673.853 21/01/15,19:55:59,00,08,1, 11.9,1,1, 2.401, 10569.276, 225.801, 52673.853 21/01/15,19:55:59,01,08,1, 11.9,1,1, 2.401, 10569.270, 225.828, 52673.858 21/01/15,19:55:59,02,08,1, 11.9,1,1, 2.401, 10569.272, 225.816, 52673.886 21/01/15,19:55:59,03,08,1, 11.9,1,1, 2.401, 10569.280, 225.787, 52673.884 21/01/15,19:55:59,04,08,1, 11.9,1,1, 2.401, 10569.278, 225.818, 52673.847 21/01/15,19:55:59,05,08,1, 11.9,1,1, 2.401, 10569.259, 225.805, 52673.883 21/01/15,19:55:59,06,08,1, 11.9,1,1, 2.401, 10569.278, 225.820, 52673.836 21/01/15,19:55:59,07,08,1, 11.9,1,1, 2.401, 10569.244, 225.826, 52673.815 21/01/15,19:55:59,08,08,1, 11.9,1,1, 2.401, 10569.244, 225.823, 52673.857 21/01/15,19:55:59,09,08,1, 11.9,1,1, 2.401, 10569.283, 225.823, 52673.862 21/01/15,19:55:59,10,08,1, 11.9,1,1, 2.401, 10569.260, 225.819, 52673.857 21/01/15,19:55:59,11,08,1, 11.9,1,1, 2.401, 10569.275, 225.829, 52673.826 21/01/15,19:55:59,12,08,1, 11.9,1,1, 2.401, 10569.291, 225.809, 52673.836 21/01/15,19:55:59,13,08,1, 11.9,1,1, 2.401, 10569.266, 225.828, 52673.842 21/01/15,19:55:59,14,08,1, 11.9,1,1, 2.401, 10569.261, 225.821, 52673.882 21/01/15,19:55:59,15,08,1, 11.9,1,1, 2.401, 10569.265, 225.821, 52673.886 21/01/15,19:55:59,16,08,1, 11.9,1,1, 2.401, 10569.271, 225.829, 52673.864 21/01/15,19:55:59,17,08,1, 11.9,1,1, 2.401, 10569.265, 225.805, 52673.834 21/01/15,19:55:59,18,08,1, 11.9,1,1, 2.401, 10569.273, 225.811, 52673.812 21/01/15,19:55:59,19,08,1, 11.9,1,1, 2.401, 10569.274, 225.799, 52673.827 21/01/15,19:56:00,00,08,1, 11.9,1,1, 2.399, 10569.267, 225.799, 52673.827 21/01/15,19:56:00,01,08,1, 11.9,1,1, 2.399, 10569.242, 225.830, 52673.935 21/01/15,19:56:00,02,08,1, 11.9,1,1, 2.399, 10569.284, 225.814, 52673.891 21/01/15,19:56:00,03,08,1, 11.9,1,1, 2.399, 10569.273, 225.807, 52673.833 21/01/15,19:56:00,04,08,1, 11.9,1,1, 2.399, 10569.287, 225.796, 52673.859 21/01/15,19:56:00,05,08,1, 11.9,1,1, 2.399, 10569.286, 225.814, 52673.869 21/01/15,19:56:00,06,08,1, 11.9,1,1, 2.399, 10569.300, 225.788, 52673.839 21/01/15,19:56:00,07,08,1, 11.9,1,1, 2.399, 10569.279, 225.802, 52673.844 21/01/15,19:56:00,08,08,1, 11.9,1,1, 2.399, 10569.291, 225.808, 52673.885 21/01/15,19:56:00,09,08,1, 11.9,1,1, 2.399, 10569.292, 225.790, 52673.853 21/01/15,19:56:00,10,08,1, 11.9,1,1, 2.399, 10569.303, 225.798, 52673.800 21/01/15,19:56:00,11,08,1, 11.9,1,1, 2.399, 10569.295, 225.779, 52673.861 21/01/15,19:56:00,12,08,1, 11.9,1,1, 2.399, 10569.315, 225.754, 52673.753 21/01/15,19:56:00,13,08,1, 11.9,1,1, 2.399, 10569.286, 225.777, 52673.840 21/01/15,19:56:00,14,08,1, 11.9,1,1, 2.399, 10569.287, 225.804, 52673.813 21/01/15,19:56:00,15,08,1, 11.9,1,1, 2.399, 10569.290, 225.801, 52673.830 21/01/15,19:56:00,16,08,1, 11.9,1,1, 2.399, 10569.330, 225.796, 52673.847 21/01/15,19:56:00,17,08,1, 11.9,1,1, 2.399, 10569.312, 225.806, 52673.839 21/01/15,19:56:00,18,08,1, 11.9,1,1, 2.399, 10569.289, 225.777, 52673.808 21/01/15,19:56:00,19,08,1, 11.9,1,1, 2.399, 10569.296, 225.801, 52673.849 21/01/15,19:56:01,00,08,1, 11.8,1,1, 2.402, 10569.292, 225.801, 52673.849 21/01/15,19:56:01,01,08,1, 11.8,1,1, 2.402, 10569.321, 225.785, 52673.862 21/01/15,19:56:01,02,08,1, 11.8,1,1, 2.402, 10569.315, 225.799, 52673.847 21/01/15,19:56:01,03,08,1, 11.8,1,1, 2.402, 10569.327, 225.793, 52673.856 21/01/15,19:56:01,04,08,1, 11.8,1,1, 2.402, 10569.305, 225.762, 52673.847 21/01/15,19:56:01,05,08,1, 11.8,1,1, 2.402, 10569.282, 225.793, 52673.848 21/01/15,19:56:01,06,08,1, 11.8,1,1, 2.402, 10569.316, 225.774, 52673.844 21/01/15,19:56:01,07,08,1, 11.8,1,1, 2.402, 10569.319, 225.798, 52673.835 21/01/15,19:56:01,08,08,1, 11.8,1,1, 2.402, 10569.319, 225.775, 52673.845 21/01/15,19:56:01,09,08,1, 11.8,1,1, 2.402, 10569.320, 225.746, 52673.873 21/01/15,19:56:01,10,08,1, 11.8,1,1, 2.402, 10569.323, 225.768, 52673.841 21/01/15,19:56:01,11,08,1, 11.8,1,1, 2.402, 10569.313, 225.783, 52673.856 21/01/15,19:56:01,12,08,1, 11.8,1,1, 2.402, 10569.327, 225.749, 52673.817 21/01/15,19:56:01,13,08,1, 11.8,1,1, 2.402, 10569.333, 225.789, 52673.824 21/01/15,19:56:01,14,08,1, 11.8,1,1, 2.402, 10569.336, 225.796, 52673.831 21/01/15,19:56:01,15,08,1, 11.8,1,1, 2.402, 10569.342, 225.804, 52673.851 21/01/15,19:56:01,16,08,1, 11.8,1,1, 2.402, 10569.346, 225.787, 52673.844 21/01/15,19:56:01,17,08,1, 11.8,1,1, 2.402, 10569.319, 225.775, 52673.838 21/01/15,19:56:01,18,08,1, 11.8,1,1, 2.402, 10569.352, 225.779, 52673.794 21/01/15,19:56:01,19,08,1, 11.8,1,1, 2.402, 10569.359, 225.793, 52673.844 21/01/15,19:56:02,00,08,1, 11.8,1,1, 2.397, 10569.359, 225.793, 52673.844 21/01/15,19:56:02,01,08,1, 11.8,1,1, 2.397, 10569.354, 225.789, 52673.857 21/01/15,19:56:02,02,08,1, 11.8,1,1, 2.397, 10569.362, 225.785, 52673.805 21/01/15,19:56:02,03,08,1, 11.8,1,1, 2.397, 10569.320, 225.812, 52673.819 21/01/15,19:56:02,04,08,1, 11.8,1,1, 2.397, 10569.341, 225.774, 52673.816 21/01/15,19:56:02,05,08,1, 11.8,1,1, 2.397, 10569.352, 225.779, 52673.807 21/01/15,19:56:02,06,08,1, 11.8,1,1, 2.397, 10569.332, 225.775, 52673.803 21/01/15,19:56:02,07,08,1, 11.8,1,1, 2.397, 10569.358, 225.782, 52673.807 21/01/15,19:56:02,08,08,1, 11.8,1,1, 2.397, 10569.346, 225.765, 52673.778 21/01/15,19:56:02,09,08,1, 11.8,1,1, 2.397, 10569.336, 225.778, 52673.802 21/01/15,19:56:02,10,08,1, 11.8,1,1, 2.397, 10569.353, 225.782, 52673.800 21/01/15,19:56:02,11,08,1, 11.8,1,1, 2.397, 10569.332, 225.757, 52673.796 21/01/15,19:56:02,12,08,1, 11.8,1,1, 2.397, 10569.370, 225.775, 52673.805 21/01/15,19:56:02,13,08,1, 11.8,1,1, 2.397, 10569.374, 225.774, 52673.836 21/01/15,19:56:02,14,08,1, 11.8,1,1, 2.397, 10569.352, 225.762, 52673.810 21/01/15,19:56:02,15,08,1, 11.8,1,1, 2.397, 10569.378, 225.750, 52673.793 21/01/15,19:56:02,16,08,1, 11.8,1,1, 2.397, 10569.389, 225.790, 52673.812 21/01/15,19:56:02,17,08,1, 11.8,1,1, 2.397, 10569.382, 225.759, 52673.824 21/01/15,19:56:02,18,08,1, 11.8,1,1, 2.397, 10569.388, 225.765, 52673.785 21/01/15,19:56:02,19,08,1, 11.8,1,1, 2.397, 10569.386, 225.736, 52673.805 21/01/15,19:56:03,00,08,1, 11.9,1,1, 2.405, 10569.384, 225.736, 52673.805 21/01/15,19:56:03,01,08,1, 11.9,1,1, 2.405, 10569.391, 225.724, 52673.814 21/01/15,19:56:03,02,08,1, 11.9,1,1, 2.405, 10569.385, 225.739, 52673.770 21/01/15,19:56:03,03,08,1, 11.9,1,1, 2.405, 10569.384, 225.744, 52673.757 21/01/15,19:56:03,04,08,1, 11.9,1,1, 2.405, 10569.392, 225.747, 52673.804 21/01/15,19:56:03,05,08,1, 11.9,1,1, 2.405, 10569.392, 225.742, 52673.823 21/01/15,19:56:03,06,08,1, 11.9,1,1, 2.405, 10569.376, 225.744, 52673.760 21/01/15,19:56:03,07,08,1, 11.9,1,1, 2.405, 10569.389, 225.747, 52673.801 21/01/15,19:56:03,08,08,1, 11.9,1,1, 2.405, 10569.393, 225.723, 52673.804 21/01/15,19:56:03,09,08,1, 11.9,1,1, 2.405, 10569.380, 225.747, 52673.796 21/01/15,19:56:03,10,08,1, 11.9,1,1, 2.405, 10569.387, 225.756, 52673.767 21/01/15,19:56:03,11,08,1, 11.9,1,1, 2.405, 10569.394, 225.782, 52673.819 21/01/15,19:56:03,12,08,1, 11.9,1,1, 2.405, 10569.396, 225.752, 52673.794 21/01/15,19:56:03,13,08,1, 11.9,1,1, 2.405, 10569.401, 225.739, 52673.808 21/01/15,19:56:03,14,08,1, 11.9,1,1, 2.405, 10569.427, 225.740, 52673.747 21/01/15,19:56:03,15,08,1, 11.9,1,1, 2.405, 10569.394, 225.739, 52673.818 21/01/15,19:56:03,16,08,1, 11.9,1,1, 2.405, 10569.420, 225.743, 52673.786 21/01/15,19:56:03,17,08,1, 11.9,1,1, 2.405, 10569.397, 225.730, 52673.765 21/01/15,19:56:03,18,08,1, 11.9,1,1, 2.405, 10569.432, 225.728, 52673.782 21/01/15,19:56:03,19,08,1, 11.9,1,1, 2.405, 10569.429, 225.731, 52673.796 21/01/15,19:56:04,00,08,1, 11.9,1,1, 2.400, 10569.426, 225.731, 52673.796 21/01/15,19:56:04,01,08,1, 11.9,1,1, 2.400, 10569.433, 225.748, 52673.790 21/01/15,19:56:04,02,08,1, 11.9,1,1, 2.400, 10569.418, 225.757, 52673.768 21/01/15,19:56:04,03,08,1, 11.9,1,1, 2.400, 10569.442, 225.748, 52673.791 21/01/15,19:56:04,04,08,1, 11.9,1,1, 2.400, 10569.438, 225.704, 52673.775 21/01/15,19:56:04,05,08,1, 11.9,1,1, 2.400, 10569.451, 225.765, 52673.765 21/01/15,19:56:04,06,08,1, 11.9,1,1, 2.400, 10569.411, 225.709, 52673.776 21/01/15,19:56:04,07,08,1, 11.9,1,1, 2.400, 10569.402, 225.739, 52673.755 21/01/15,19:56:04,08,08,1, 11.9,1,1, 2.400, 10569.433, 225.742, 52673.781 21/01/15,19:56:04,09,08,1, 11.9,1,1, 2.400, 10569.407, 225.743, 52673.773 21/01/15,19:56:04,10,08,1, 11.9,1,1, 2.400, 10569.440, 225.727, 52673.789 21/01/15,19:56:04,11,08,1, 11.9,1,1, 2.400, 10569.441, 225.729, 52673.795 21/01/15,19:56:04,12,08,1, 11.9,1,1, 2.400, 10569.423, 225.722, 52673.772 21/01/15,19:56:04,13,08,1, 11.9,1,1, 2.400, 10569.439, 225.703, 52673.794 21/01/15,19:56:04,14,08,1, 11.9,1,1, 2.400, 10569.433, 225.726, 52673.747 21/01/15,19:56:04,15,08,1, 11.9,1,1, 2.400, 10569.436, 225.718, 52673.766 21/01/15,19:56:04,16,08,1, 11.9,1,1, 2.400, 10569.441, 225.722, 52673.779 21/01/15,19:56:04,17,08,1, 11.9,1,1, 2.400, 10569.460, 225.708, 52673.752 21/01/15,19:56:04,18,08,1, 11.9,1,1, 2.400, 10569.434, 225.724, 52673.737 21/01/15,19:56:04,19,08,1, 11.9,1,1, 2.400, 10569.458, 225.698, 52673.667 21/01/15,19:56:05,00,08,1, 11.9,1,1, 2.403, 10569.451, 225.698, 52673.667 21/01/15,19:56:05,01,08,1, 11.9,1,1, 2.403, 10569.424, 225.725, 52673.810 21/01/15,19:56:05,02,08,1, 11.9,1,1, 2.403, 10569.433, 225.717, 52673.775 21/01/15,19:56:05,03,08,1, 11.9,1,1, 2.403, 10569.452, 225.700, 52673.802 21/01/15,19:56:05,04,08,1, 11.9,1,1, 2.403, 10569.472, 225.707, 52673.767 21/01/15,19:56:05,05,08,1, 11.9,1,1, 2.403, 10569.432, 225.714, 52673.782 21/01/15,19:56:05,06,08,1, 11.9,1,1, 2.403, 10569.462, 225.715, 52673.775 21/01/15,19:56:05,07,08,1, 11.9,1,1, 2.403, 10569.452, 225.735, 52673.762 21/01/15,19:56:05,08,08,1, 11.9,1,1, 2.403, 10569.460, 225.718, 52673.808 21/01/15,19:56:05,09,08,1, 11.9,1,1, 2.403, 10569.461, 225.743, 52673.742 21/01/15,19:56:05,10,08,1, 11.9,1,1, 2.403, 10569.447, 225.727, 52673.760 21/01/15,19:56:05,11,08,1, 11.9,1,1, 2.403, 10569.450, 225.700, 52673.749 21/01/15,19:56:05,12,08,1, 11.9,1,1, 2.403, 10569.439, 225.706, 52673.755 21/01/15,19:56:05,13,08,1, 11.9,1,1, 2.403, 10569.476, 225.730, 52673.788 21/01/15,19:56:05,14,08,1, 11.9,1,1, 2.403, 10569.471, 225.729, 52673.714 21/01/15,19:56:05,15,08,1, 11.9,1,1, 2.403, 10569.453, 225.701, 52673.746 21/01/15,19:56:05,16,08,1, 11.9,1,1, 2.403, 10569.470, 225.696, 52673.745 21/01/15,19:56:05,17,08,1, 11.9,1,1, 2.403, 10569.472, 225.708, 52673.746 21/01/15,19:56:05,18,08,1, 11.9,1,1, 2.403, 10569.441, 225.735, 52673.746 21/01/15,19:56:05,19,08,1, 11.9,1,1, 2.403, 10569.481, 225.714, 52673.772 21/01/15,19:56:06,00,08,1, 11.9,1,1, 2.398, 10569.476, 225.714, 52673.772 21/01/15,19:56:06,01,08,1, 11.9,1,1, 2.398, 10569.483, 225.730, 52673.777 21/01/15,19:56:06,02,08,1, 11.9,1,1, 2.398, 10569.500, 225.712, 52673.564 21/01/15,19:56:06,03,08,1, 11.9,1,1, 2.398, 10569.452, 225.715, 52673.794 21/01/15,19:56:06,04,08,1, 11.9,1,1, 2.398, 10569.477, 225.711, 52673.885 21/01/15,19:56:06,05,08,1, 11.9,1,1, 2.398, 10569.472, 225.699, 52673.765 21/01/15,19:56:06,06,08,1, 11.9,1,1, 2.398, 10569.479, 225.733, 52673.789 21/01/15,19:56:06,07,08,1, 11.9,1,1, 2.398, 10569.497, 225.708, 52673.764 21/01/15,19:56:06,08,08,1, 11.9,1,1, 2.398, 10569.501, 225.689, 52673.735 21/01/15,19:56:06,09,08,1, 11.9,1,1, 2.398, 10569.473, 225.695, 52673.716 21/01/15,19:56:06,10,08,1, 11.9,1,1, 2.398, 10569.513, 225.729, 52673.791 21/01/15,19:56:06,11,08,1, 11.9,1,1, 2.398, 10569.508, 225.693, 52673.739 21/01/15,19:56:06,12,08,1, 11.9,1,1, 2.398, 10569.483, 225.721, 52673.764 21/01/15,19:56:06,13,08,1, 11.9,1,1, 2.398, 10569.502, 225.727, 52673.745 21/01/15,19:56:06,14,08,1, 11.9,1,1, 2.398, 10569.501, 225.719, 52673.730 21/01/15,19:56:06,15,08,1, 11.9,1,1, 2.398, 10569.497, 225.713, 52673.730 21/01/15,19:56:06,16,08,1, 11.9,1,1, 2.398, 10569.503, 225.684, 52673.719 21/01/15,19:56:06,17,08,1, 11.9,1,1, 2.398, 10569.526, 225.702, 52673.776 21/01/15,19:56:06,18,08,1, 11.9,1,1, 2.398, 10569.512, 225.695, 52673.757 21/01/15,19:56:06,19,08,1, 11.9,1,1, 2.398, 10569.531, 225.681, 52673.766 21/01/15,19:56:07,00,08,1, 11.8,1,1, 2.402, 10569.526, 225.681, 52673.766 21/01/15,19:56:07,01,08,1, 11.8,1,1, 2.402, 10569.512, 225.711, 52673.727 21/01/15,19:56:07,02,08,1, 11.8,1,1, 2.402, 10569.515, 225.676, 52673.766 21/01/15,19:56:07,03,08,1, 11.8,1,1, 2.402, 10569.520, 225.682, 52673.717 21/01/15,19:56:07,04,08,1, 11.8,1,1, 2.402, 10569.549, 225.673, 52673.734 21/01/15,19:56:07,05,08,1, 11.8,1,1, 2.402, 10569.543, 225.700, 52673.708 21/01/15,19:56:07,06,08,1, 11.8,1,1, 2.402, 10569.529, 225.668, 52673.724 21/01/15,19:56:07,07,08,1, 11.8,1,1, 2.402, 10569.530, 225.676, 52673.746 21/01/15,19:56:07,08,08,1, 11.8,1,1, 2.402, 10569.527, 225.679, 52673.694 21/01/15,19:56:07,09,08,1, 11.8,1,1, 2.402, 10569.520, 225.686, 52673.705 21/01/15,19:56:07,10,08,1, 11.8,1,1, 2.402, 10569.532, 225.687, 52673.692 21/01/15,19:56:07,11,08,1, 11.8,1,1, 2.402, 10569.515, 225.710, 52673.718 21/01/15,19:56:07,12,08,1, 11.8,1,1, 2.402, 10569.541, 225.726, 52673.706 21/01/15,19:56:07,13,08,1, 11.8,1,1, 2.402, 10569.526, 225.712, 52673.702 21/01/15,19:56:07,14,08,1, 11.8,1,1, 2.402, 10569.522, 225.679, 52673.710 21/01/15,19:56:07,15,08,1, 11.8,1,1, 2.402, 10569.510, 225.687, 52673.710 21/01/15,19:56:07,16,08,1, 11.8,1,1, 2.402, 10569.519, 225.673, 52673.727 21/01/15,19:56:07,17,08,1, 11.8,1,1, 2.402, 10569.510, 225.669, 52673.716 21/01/15,19:56:07,18,08,1, 11.8,1,1, 2.402, 10569.528, 225.684, 52673.722 21/01/15,19:56:07,19,08,1, 11.8,1,1, 2.402, 10569.523, 225.684, 52673.719 21/01/15,19:56:08,00,08,1, 11.8,1,1, 2.398, 10569.518, 225.684, 52673.719 21/01/15,19:56:08,01,08,1, 11.8,1,1, 2.398, 10569.548, 225.689, 52673.728 21/01/15,19:56:08,02,08,1, 11.8,1,1, 2.398, 10569.539, 225.690, 52673.714 21/01/15,19:56:08,03,08,1, 11.8,1,1, 2.398, 10569.523, 225.682, 52673.704 21/01/15,19:56:08,04,08,1, 11.8,1,1, 2.398, 10569.531, 225.675, 52673.691 21/01/15,19:56:08,05,08,1, 11.8,1,1, 2.398, 10569.523, 225.652, 52673.701 21/01/15,19:56:08,06,08,1, 11.8,1,1, 2.398, 10569.539, 225.676, 52673.713 21/01/15,19:56:08,07,08,1, 11.8,1,1, 2.398, 10569.528, 225.647, 52673.727 21/01/15,19:56:08,08,08,1, 11.8,1,1, 2.398, 10569.544, 225.664, 52673.683 21/01/15,19:56:08,09,08,1, 11.8,1,1, 2.398, 10569.554, 225.652, 52673.717 21/01/15,19:56:08,10,08,1, 11.8,1,1, 2.398, 10569.539, 225.637, 52673.660 21/01/15,19:56:08,11,08,1, 11.8,1,1, 2.398, 10569.541, 225.649, 52673.703 21/01/15,19:56:08,12,08,1, 11.8,1,1, 2.398, 10569.549, 225.636, 52673.698 21/01/15,19:56:08,13,08,1, 11.8,1,1, 2.398, 10569.565, 225.638, 52673.695 21/01/15,19:56:08,14,08,1, 11.8,1,1, 2.398, 10569.556, 225.669, 52673.690 21/01/15,19:56:08,15,08,1, 11.8,1,1, 2.398, 10569.564, 225.649, 52673.710 21/01/15,19:56:08,16,08,1, 11.8,1,1, 2.398, 10569.555, 225.656, 52673.658 21/01/15,19:56:08,17,08,1, 11.8,1,1, 2.398, 10569.544, 225.649, 52673.693 21/01/15,19:56:08,18,08,1, 11.8,1,1, 2.398, 10569.572, 225.667, 52673.681 21/01/15,19:56:08,19,08,1, 11.8,1,1, 2.398, 10569.551, 225.664, 52673.739 21/01/15,19:56:09,00,08,1, 11.8,1,1, 2.400, 10569.543, 225.664, 52673.739 21/01/15,19:56:09,01,08,1, 11.8,1,1, 2.400, 10569.580, 225.675, 52673.741 21/01/15,19:56:09,02,08,1, 11.8,1,1, 2.400, 10569.595, 225.657, 52673.751 21/01/15,19:56:09,03,08,1, 11.8,1,1, 2.400, 10569.569, 225.653, 52673.709 21/01/15,19:56:09,04,08,1, 11.8,1,1, 2.400, 10569.580, 225.671, 52673.745 21/01/15,19:56:09,05,08,1, 11.8,1,1, 2.400, 10569.586, 225.655, 52673.697 21/01/15,19:56:09,06,08,1, 11.8,1,1, 2.400, 10569.564, 225.627, 52673.684 21/01/15,19:56:09,07,08,1, 11.8,1,1, 2.400, 10569.589, 225.629, 52673.723 21/01/15,19:56:09,08,08,1, 11.8,1,1, 2.400, 10569.580, 225.660, 52673.710 21/01/15,19:56:09,09,08,1, 11.8,1,1, 2.400, 10569.566, 225.655, 52673.702 21/01/15,19:56:09,10,08,1, 11.8,1,1, 2.400, 10569.578, 225.657, 52673.696 21/01/15,19:56:09,11,08,1, 11.8,1,1, 2.400, 10569.592, 225.646, 52673.708 21/01/15,19:56:09,12,08,1, 11.8,1,1, 2.400, 10569.585, 225.656, 52673.706 21/01/15,19:56:09,13,08,1, 11.8,1,1, 2.400, 10569.599, 225.662, 52673.720 21/01/15,19:56:09,14,08,1, 11.8,1,1, 2.400, 10569.597, 225.652, 52673.734 21/01/15,19:56:09,15,08,1, 11.8,1,1, 2.400, 10569.589, 225.656, 52673.719 21/01/15,19:56:09,16,08,1, 11.8,1,1, 2.400, 10569.586, 225.621, 52673.701 21/01/15,19:56:09,17,08,1, 11.8,1,1, 2.400, 10569.586, 225.662, 52673.728 21/01/15,19:56:09,18,08,1, 11.8,1,1, 2.400, 10569.578, 225.652, 52673.678 21/01/15,19:56:09,19,08,1, 11.8,1,1, 2.400, 10569.586, 225.643, 52673.700 21/01/15,19:56:10,00,08,1, 11.9,1,1, 2.402, 10569.584, 225.643, 52673.700 21/01/15,19:56:10,01,08,1, 11.9,1,1, 2.402, 10569.567, 225.668, 52673.727 21/01/15,19:56:10,02,08,1, 11.9,1,1, 2.402, 10569.586, 225.654, 52673.691 21/01/15,19:56:10,03,08,1, 11.9,1,1, 2.402, 10569.604, 225.657, 52673.716 21/01/15,19:56:10,04,08,1, 11.9,1,1, 2.402, 10569.612, 225.647, 52673.664 21/01/15,19:56:10,05,08,1, 11.9,1,1, 2.402, 10569.604, 225.633, 52673.677 21/01/15,19:56:10,06,08,1, 11.9,1,1, 2.402, 10569.579, 225.647, 52673.768 21/01/15,19:56:10,07,08,1, 11.9,1,1, 2.402, 10569.610, 225.645, 52673.767 21/01/15,19:56:10,08,08,1, 11.9,1,1, 2.402, 10569.621, 225.654, 52673.750 21/01/15,19:56:10,09,08,1, 11.9,1,1, 2.402, 10569.622, 225.660, 52673.772 21/01/15,19:56:10,10,08,1, 11.9,1,1, 2.402, 10569.612, 225.655, 52673.774 21/01/15,19:56:10,11,08,1, 11.9,1,1, 2.402, 10569.610, 225.636, 52673.734 21/01/15,19:56:10,12,08,1, 11.9,1,1, 2.402, 10569.605, 225.628, 52673.728 21/01/15,19:56:10,13,08,1, 11.9,1,1, 2.402, 10569.603, 225.638, 52673.746 21/01/15,19:56:10,14,08,1, 11.9,1,1, 2.402, 10569.631, 225.616, 52673.778 21/01/15,19:56:10,15,08,1, 11.9,1,1, 2.402, 10569.629, 225.612, 52673.773 21/01/15,19:56:10,16,08,1, 11.9,1,1, 2.402, 10569.612, 225.634, 52673.796 21/01/15,19:56:10,17,08,1, 11.9,1,1, 2.402, 10569.634, 225.645, 52673.795 21/01/15,19:56:10,18,08,1, 11.9,1,1, 2.402, 10569.611, 225.627, 52673.786 21/01/15,19:56:10,19,08,1, 11.9,1,1, 2.402, 10569.626, 225.623, 52673.796 21/01/15,19:56:11,00,08,1, 11.9,1,1, 2.402, 10569.626, 225.623, 52673.796 21/01/15,19:56:11,01,08,1, 11.9,1,1, 2.402, 10569.620, 225.622, 52673.827 21/01/15,19:56:11,02,08,1, 11.9,1,1, 2.402, 10569.631, 225.639, 52673.758 21/01/15,19:56:11,03,08,1, 11.9,1,1, 2.402, 10569.624, 225.650, 52673.755 21/01/15,19:56:11,04,08,1, 11.9,1,1, 2.402, 10569.628, 225.634, 52673.792 21/01/15,19:56:11,05,08,1, 11.9,1,1, 2.402, 10569.643, 225.631, 52673.773 21/01/15,19:56:11,06,08,1, 11.9,1,1, 2.402, 10569.624, 225.635, 52673.794 21/01/15,19:56:11,07,08,1, 11.9,1,1, 2.402, 10569.652, 225.646, 52673.803 21/01/15,19:56:11,08,08,1, 11.9,1,1, 2.402, 10569.661, 225.601, 52673.780 21/01/15,19:56:11,09,08,1, 11.9,1,1, 2.402, 10569.662, 225.630, 52673.761 21/01/15,19:56:11,10,08,1, 11.9,1,1, 2.402, 10569.641, 225.624, 52673.773 21/01/15,19:56:11,11,08,1, 11.9,1,1, 2.402, 10569.645, 225.604, 52673.758 21/01/15,19:56:11,12,08,1, 11.9,1,1, 2.402, 10569.662, 225.607, 52673.726 21/01/15,19:56:11,13,08,1, 11.9,1,1, 2.402, 10569.634, 225.608, 52673.712 21/01/15,19:56:11,14,08,1, 11.9,1,1, 2.402, 10569.642, 225.617, 52673.746 21/01/15,19:56:11,15,08,1, 11.9,1,1, 2.402, 10569.652, 225.623, 52673.758 21/01/15,19:56:11,16,08,1, 11.9,1,1, 2.402, 10569.657, 225.608, 52673.719 21/01/15,19:56:11,17,08,1, 11.9,1,1, 2.402, 10569.648, 225.611, 52673.774 21/01/15,19:56:11,18,08,1, 11.9,1,1, 2.402, 10569.665, 225.611, 52673.747 21/01/15,19:56:11,19,08,1, 11.9,1,1, 2.402, 10569.628, 225.596, 52673.738 21/01/15,19:56:12,00,08,1, 11.9,1,1, 2.398, 10569.626, 225.596, 52673.738 21/01/15,19:56:12,01,08,1, 11.9,1,1, 2.398, 10569.656, 225.626, 52673.775 21/01/15,19:56:12,02,08,1, 11.9,1,1, 2.398, 10569.655, 225.610, 52673.771 21/01/15,19:56:12,03,08,1, 11.9,1,1, 2.398, 10569.662, 225.594, 52673.753 21/01/15,19:56:12,04,08,1, 11.9,1,1, 2.398, 10569.657, 225.615, 52673.763 21/01/15,19:56:12,05,08,1, 11.9,1,1, 2.398, 10569.677, 225.608, 52673.728 21/01/15,19:56:12,06,08,1, 11.9,1,1, 2.398, 10569.683, 225.597, 52673.745 21/01/15,19:56:12,07,08,1, 11.9,1,1, 2.398, 10569.665, 225.599, 52673.726 21/01/15,19:56:12,08,08,1, 11.9,1,1, 2.398, 10569.674, 225.594, 52673.759 21/01/15,19:56:12,09,08,1, 11.9,1,1, 2.398, 10569.662, 225.595, 52673.731 21/01/15,19:56:12,10,08,1, 11.9,1,1, 2.398, 10569.661, 225.595, 52673.731 21/01/15,19:56:12,11,08,1, 11.9,1,1, 2.398, 10569.695, 225.618, 52673.744 21/01/15,19:56:12,12,08,1, 11.9,1,1, 2.398, 10569.655, 225.578, 52673.750 21/01/15,19:56:12,13,08,1, 11.9,1,1, 2.398, 10569.689, 225.583, 52673.751 21/01/15,19:56:12,14,08,1, 11.9,1,1, 2.398, 10569.676, 225.602, 52673.718 21/01/15,19:56:12,15,08,1, 11.9,1,1, 2.398, 10569.690, 225.582, 52673.750 21/01/15,19:56:12,16,08,1, 11.9,1,1, 2.398, 10569.687, 225.587, 52673.758 21/01/15,19:56:12,17,08,1, 11.9,1,1, 2.398, 10569.686, 225.594, 52673.728 21/01/15,19:56:12,18,08,1, 11.9,1,1, 2.398, 10569.692, 225.587, 52673.731 21/01/15,19:56:12,19,08,1, 11.9,1,1, 2.398, 10569.696, 225.586, 52673.751 21/01/15,19:56:13,00,08,1, 11.9,1,1, 2.402, 10569.693, 225.586, 52673.751 21/01/15,19:56:13,01,08,1, 11.9,1,1, 2.402, 10569.689, 225.573, 52673.735 21/01/15,19:56:13,02,08,1, 11.9,1,1, 2.402, 10569.677, 225.580, 52673.736 21/01/15,19:56:13,03,08,1, 11.9,1,1, 2.402, 10569.682, 225.573, 52673.736 21/01/15,19:56:13,04,08,1, 11.9,1,1, 2.402, 10569.677, 225.610, 52673.729 21/01/15,19:56:13,05,08,1, 11.9,1,1, 2.402, 10569.693, 225.589, 52673.659 21/01/15,19:56:13,06,08,1, 11.9,1,1, 2.402, 10569.724, 225.589, 52673.780 21/01/15,19:56:13,07,08,1, 11.9,1,1, 2.402, 10569.697, 225.562, 52673.746 21/01/15,19:56:13,08,08,1, 11.9,1,1, 2.402, 10569.723, 225.583, 52673.734 21/01/15,19:56:13,09,08,1, 11.9,1,1, 2.402, 10569.704, 225.583, 52673.747 21/01/15,19:56:13,10,08,1, 11.9,1,1, 2.402, 10569.696, 225.589, 52673.761 21/01/15,19:56:13,11,08,1, 11.9,1,1, 2.402, 10569.678, 225.600, 52673.789 21/01/15,19:56:13,12,08,1, 11.9,1,1, 2.402, 10569.713, 225.582, 52673.731 21/01/15,19:56:13,13,08,1, 11.9,1,1, 2.402, 10569.699, 225.567, 52673.739 21/01/15,19:56:13,14,08,1, 11.9,1,1, 2.402, 10569.691, 225.567, 52673.750 21/01/15,19:56:13,15,08,1, 11.9,1,1, 2.402, 10569.707, 225.576, 52673.744 21/01/15,19:56:13,16,08,1, 11.9,1,1, 2.402, 10569.693, 225.587, 52673.759 21/01/15,19:56:13,17,08,1, 11.9,1,1, 2.402, 10569.716, 225.593, 52673.740 21/01/15,19:56:13,18,08,1, 11.9,1,1, 2.402, 10569.711, 225.591, 52673.737 21/01/15,19:56:13,19,08,1, 11.9,1,1, 2.402, 10569.706, 225.563, 52673.768 21/01/15,19:56:14,00,08,1, 11.9,1,1, 2.397, 10569.701, 225.563, 52673.768 21/01/15,19:56:14,01,08,1, 11.9,1,1, 2.397, 10569.722, 225.543, 52673.706 21/01/15,19:56:14,02,08,1, 11.9,1,1, 2.397, 10569.717, 225.587, 52673.652 21/01/15,19:56:14,03,08,1, 11.9,1,1, 2.397, 10569.699, 225.572, 52673.672 21/01/15,19:56:14,04,08,1, 11.9,1,1, 2.397, 10569.734, 225.569, 52673.726 21/01/15,19:56:14,05,08,1, 11.9,1,1, 2.397, 10569.724, 225.575, 52673.729 21/01/15,19:56:14,06,08,1, 11.9,1,1, 2.397, 10569.741, 225.560, 52673.732 21/01/15,19:56:14,07,08,1, 11.9,1,1, 2.397, 10569.724, 225.564, 52673.735 21/01/15,19:56:14,08,08,1, 11.9,1,1, 2.397, 10569.730, 225.590, 52673.717 21/01/15,19:56:14,09,08,1, 11.9,1,1, 2.397, 10569.732, 225.558, 52673.744 21/01/15,19:56:14,10,08,1, 11.9,1,1, 2.397, 10569.704, 225.556, 52673.702 21/01/15,19:56:14,11,08,1, 11.9,1,1, 2.397, 10569.756, 225.551, 52673.689 21/01/15,19:56:14,12,08,1, 11.9,1,1, 2.397, 10569.684, 225.557, 52673.706 21/01/15,19:56:14,13,08,1, 11.9,1,1, 2.397, 10569.724, 225.552, 52673.736 21/01/15,19:56:14,14,08,1, 11.9,1,1, 2.397, 10569.754, 225.549, 52673.792 21/01/15,19:56:14,15,08,1, 11.9,1,1, 2.397, 10569.676, 225.579, 52673.761 21/01/15,19:56:14,16,08,1, 11.9,1,1, 2.397, 10569.736, 225.546, 52673.747 21/01/15,19:56:14,17,08,1, 11.9,1,1, 2.397, 10569.737, 225.566, 52673.715 21/01/15,19:56:14,18,08,1, 11.9,1,1, 2.397, 10569.700, 225.566, 52673.721 21/01/15,19:56:14,19,08,1, 11.9,1,1, 2.397, 10569.746, 225.556, 52673.756 21/01/15,19:56:15,00,08,1, 11.8,1,1, 2.400, 10569.743, 225.556, 52673.756 21/01/15,19:56:15,01,08,1, 11.8,1,1, 2.400, 10569.722, 225.553, 52673.705 21/01/15,19:56:15,02,08,1, 11.8,1,1, 2.400, 10569.742, 225.551, 52673.719 21/01/15,19:56:15,03,08,1, 11.8,1,1, 2.400, 10569.749, 225.551, 52673.718 21/01/15,19:56:15,04,08,1, 11.8,1,1, 2.400, 10569.722, 225.561, 52673.701 21/01/15,19:56:15,05,08,1, 11.8,1,1, 2.400, 10569.736, 225.566, 52673.669 21/01/15,19:56:15,06,08,1, 11.8,1,1, 2.400, 10569.731, 225.550, 52673.601 21/01/15,19:56:15,07,08,1, 11.8,1,1, 2.400, 10569.758, 225.539, 52673.639 21/01/15,19:56:15,08,08,1, 11.8,1,1, 2.400, 10569.731, 225.543, 52673.642 21/01/15,19:56:15,09,08,1, 11.8,1,1, 2.400, 10569.761, 225.550, 52673.606 21/01/15,19:56:15,10,08,1, 11.8,1,1, 2.400, 10569.755, 225.536, 52673.616 21/01/15,19:56:15,11,08,1, 11.8,1,1, 2.400, 10569.762, 225.573, 52673.642 21/01/15,19:56:15,12,08,1, 11.8,1,1, 2.400, 10569.751, 225.539, 52673.621 21/01/15,19:56:15,13,08,1, 11.8,1,1, 2.400, 10569.756, 225.516, 52673.622 21/01/15,19:56:15,14,08,1, 11.8,1,1, 2.400, 10569.757, 225.536, 52673.605 21/01/15,19:56:15,15,08,1, 11.8,1,1, 2.400, 10569.759, 225.527, 52673.609 21/01/15,19:56:15,16,08,1, 11.8,1,1, 2.400, 10569.767, 225.511, 52673.638 21/01/15,19:56:15,17,08,1, 11.8,1,1, 2.400, 10569.761, 225.498, 52673.619 21/01/15,19:56:15,18,08,1, 11.8,1,1, 2.400, 10569.755, 225.515, 52673.620 21/01/15,19:56:15,19,08,1, 11.8,1,1, 2.400, 10569.772, 225.505, 52673.626 21/01/15,19:56:16,00,08,1, 11.9,1,1, 2.398, 10569.768, 225.505, 52673.626 21/01/15,19:56:16,01,08,1, 11.9,1,1, 2.398, 10569.757, 225.519, 52673.611 21/01/15,19:56:16,02,08,1, 11.9,1,1, 2.398, 10569.779, 225.530, 52673.592 21/01/15,19:56:16,03,08,1, 11.9,1,1, 2.398, 10569.743, 225.509, 52673.638 21/01/15,19:56:16,04,08,1, 11.9,1,1, 2.398, 10569.734, 225.499, 52673.571 21/01/15,19:56:16,05,08,1, 11.9,1,1, 2.398, 10569.770, 225.504, 52673.617 21/01/15,19:56:16,06,08,1, 11.9,1,1, 2.398, 10569.770, 225.496, 52673.607 21/01/15,19:56:16,07,08,1, 11.9,1,1, 2.398, 10569.796, 225.489, 52673.631 21/01/15,19:56:16,08,08,1, 11.9,1,1, 2.398, 10569.778, 225.491, 52673.603 21/01/15,19:56:16,09,08,1, 11.9,1,1, 2.398, 10569.774, 225.504, 52673.618 21/01/15,19:56:16,10,08,1, 11.9,1,1, 2.398, 10569.766, 225.496, 52673.592 21/01/15,19:56:16,11,08,1, 11.9,1,1, 2.398, 10569.755, 225.512, 52673.581 21/01/15,19:56:16,12,08,1, 11.9,1,1, 2.398, 10569.777, 225.471, 52673.587 21/01/15,19:56:16,13,08,1, 11.9,1,1, 2.398, 10569.799, 225.491, 52673.587 21/01/15,19:56:16,14,08,1, 11.9,1,1, 2.398, 10569.811, 225.515, 52673.624 21/01/15,19:56:16,15,08,1, 11.9,1,1, 2.398, 10569.803, 225.504, 52673.583 21/01/15,19:56:16,16,08,1, 11.9,1,1, 2.398, 10569.800, 225.511, 52673.603 21/01/15,19:56:16,17,08,1, 11.9,1,1, 2.398, 10569.797, 225.487, 52673.607 21/01/15,19:56:16,18,08,1, 11.9,1,1, 2.398, 10569.766, 225.482, 52673.586 21/01/15,19:56:16,19,08,1, 11.9,1,1, 2.398, 10569.783, 225.486, 52673.597 21/01/15,19:56:17,00,08,1, 11.9,1,1, 2.400, 10569.776, 225.486, 52673.597 21/01/15,19:56:17,01,08,1, 11.9,1,1, 2.400, 10569.796, 225.498, 52673.590 21/01/15,19:56:17,02,08,1, 11.9,1,1, 2.400, 10569.778, 225.508, 52673.597 21/01/15,19:56:17,03,08,1, 11.9,1,1, 2.400, 10569.797, 225.497, 52673.635 21/01/15,19:56:17,04,08,1, 11.9,1,1, 2.400, 10569.807, 225.482, 52673.626 21/01/15,19:56:17,05,08,1, 11.9,1,1, 2.400, 10569.815, 225.487, 52673.454 21/01/15,19:56:17,06,08,1, 11.9,1,1, 2.400, 10569.770, 225.458, 52673.530 21/01/15,19:56:17,07,08,1, 11.9,1,1, 2.400, 10569.829, 225.468, 52673.578 21/01/15,19:56:17,08,08,1, 11.9,1,1, 2.400, 10569.790, 225.478, 52673.592 21/01/15,19:56:17,09,08,1, 11.9,1,1, 2.400, 10569.795, 225.470, 52673.627 21/01/15,19:56:17,10,08,1, 11.9,1,1, 2.400, 10569.794, 225.477, 52673.630 21/01/15,19:56:17,11,08,1, 11.9,1,1, 2.400, 10569.797, 225.486, 52673.632 21/01/15,19:56:17,12,08,1, 11.9,1,1, 2.400, 10569.795, 225.489, 52673.628 21/01/15,19:56:17,13,08,1, 11.9,1,1, 2.400, 10569.762, 225.462, 52673.623 21/01/15,19:56:17,14,08,1, 11.9,1,1, 2.400, 10569.803, 225.455, 52673.653 21/01/15,19:56:17,15,08,1, 11.9,1,1, 2.400, 10569.786, 225.476, 52673.656 21/01/15,19:56:17,16,08,1, 11.9,1,1, 2.400, 10569.781, 225.479, 52673.603 21/01/15,19:56:17,17,08,1, 11.9,1,1, 2.400, 10569.811, 225.475, 52673.622 21/01/15,19:56:17,18,08,1, 11.9,1,1, 2.400, 10569.794, 225.476, 52673.612 21/01/15,19:56:17,19,08,1, 11.9,1,1, 2.400, 10569.808, 225.494, 52673.596 21/01/15,19:56:18,00,08,1, 11.9,1,1, 2.399, 10569.801, 225.494, 52673.596 21/01/15,19:56:18,01,08,1, 11.9,1,1, 2.399, 10569.825, 225.466, 52673.594 21/01/15,19:56:18,02,08,1, 11.9,1,1, 2.399, 10569.816, 225.472, 52673.582 21/01/15,19:56:18,03,08,1, 11.9,1,1, 2.399, 10569.822, 225.483, 52673.589 21/01/15,19:56:18,04,08,1, 11.9,1,1, 2.399, 10569.813, 225.460, 52673.599 21/01/15,19:56:18,05,08,1, 11.9,1,1, 2.399, 10569.806, 225.468, 52673.606 21/01/15,19:56:18,06,08,1, 11.9,1,1, 2.399, 10569.819, 225.460, 52673.583 21/01/15,19:56:18,07,08,1, 11.9,1,1, 2.399, 10569.833, 225.432, 52673.596 21/01/15,19:56:18,08,08,1, 11.9,1,1, 2.399, 10569.812, 225.456, 52673.569 21/01/15,19:56:18,09,08,1, 11.9,1,1, 2.399, 10569.813, 225.455, 52673.568 21/01/15,19:56:18,10,08,1, 11.9,1,1, 2.399, 10569.822, 225.438, 52673.578 21/01/15,19:56:18,11,08,1, 11.9,1,1, 2.399, 10569.813, 225.442, 52673.555 21/01/15,19:56:18,12,08,1, 11.9,1,1, 2.399, 10569.815, 225.459, 52673.554 21/01/15,19:56:18,13,08,1, 11.9,1,1, 2.399, 10569.868, 225.436, 52673.608 21/01/15,19:56:18,14,08,1, 11.9,1,1, 2.399, 10569.845, 225.470, 52673.621 21/01/15,19:56:18,15,08,1, 11.9,1,1, 2.399, 10569.834, 225.447, 52673.573 21/01/15,19:56:18,16,08,1, 11.9,1,1, 2.399, 10569.841, 225.452, 52673.574 21/01/15,19:56:18,17,08,1, 11.9,1,1, 2.399, 10569.832, 225.462, 52673.577 21/01/15,19:56:18,18,08,1, 11.9,1,1, 2.399, 10569.814, 225.446, 52673.586 21/01/15,19:56:18,19,08,1, 11.9,1,1, 2.399, 10569.837, 225.454, 52673.583 21/01/15,19:56:19,00,08,1, 11.9,1,1, 2.402, 10569.835, 225.454, 52673.583 21/01/15,19:56:19,01,08,1, 11.9,1,1, 2.402, 10569.810, 225.451, 52673.600 21/01/15,19:56:19,02,08,1, 11.9,1,1, 2.402, 10569.861, 225.447, 52673.601 21/01/15,19:56:19,03,08,1, 11.9,1,1, 2.402, 10569.838, 225.442, 52673.588 21/01/15,19:56:19,04,08,1, 11.9,1,1, 2.402, 10569.835, 225.473, 52673.458 21/01/15,19:56:19,05,08,1, 11.9,1,1, 2.402, 10569.861, 225.463, 52673.654 21/01/15,19:56:19,06,08,1, 11.9,1,1, 2.402, 10569.843, 225.438, 52673.544 21/01/15,19:56:19,07,08,1, 11.9,1,1, 2.402, 10569.817, 225.443, 52673.629 21/01/15,19:56:19,08,08,1, 11.9,1,1, 2.402, 10569.853, 225.458, 52673.626 21/01/15,19:56:19,09,08,1, 11.9,1,1, 2.402, 10569.835, 225.427, 52673.594 21/01/15,19:56:19,10,08,1, 11.9,1,1, 2.402, 10569.861, 225.420, 52673.567 21/01/15,19:56:19,11,08,1, 11.9,1,1, 2.402, 10569.866, 225.419, 52673.588 21/01/15,19:56:19,12,08,1, 11.9,1,1, 2.402, 10569.869, 225.410, 52673.450 21/01/15,19:56:19,13,08,1, 11.9,1,1, 2.402, 10569.866, 225.404, 52673.520 21/01/15,19:56:19,14,08,1, 11.9,1,1, 2.402, 10569.859, 225.391, 52673.538 21/01/15,19:56:19,15,08,1, 11.9,1,1, 2.402, 10569.850, 225.423, 52673.563 21/01/15,19:56:19,16,08,1, 11.9,1,1, 2.402, 10569.847, 225.406, 52673.565 21/01/15,19:56:19,17,08,1, 11.9,1,1, 2.402, 10569.850, 225.420, 52673.572 21/01/15,19:56:19,18,08,1, 11.9,1,1, 2.402, 10569.859, 225.403, 52673.549 21/01/15,19:56:19,19,08,1, 11.9,1,1, 2.402, 10569.870, 225.413, 52673.590 21/01/15,19:56:20,00,08,1, 11.9,1,1, 2.405, 10569.868, 225.413, 52673.590 21/01/15,19:56:20,01,08,1, 11.9,1,1, 2.405, 10569.852, 225.421, 52673.591 21/01/15,19:56:20,02,08,1, 11.9,1,1, 2.405, 10569.863, 225.428, 52673.587 21/01/15,19:56:20,03,08,1, 11.9,1,1, 2.405, 10569.875, 225.408, 52673.547 21/01/15,19:56:20,04,08,1, 11.9,1,1, 2.405, 10569.873, 225.438, 52673.573 21/01/15,19:56:20,05,08,1, 11.9,1,1, 2.405, 10569.863, 225.418, 52673.573 21/01/15,19:56:20,06,08,1, 11.9,1,1, 2.405, 10569.863, 225.429, 52673.576 21/01/15,19:56:20,07,08,1, 11.9,1,1, 2.405, 10569.905, 225.394, 52673.405 21/01/15,19:56:20,08,08,1, 11.9,1,1, 2.405, 10569.895, 225.384, 52673.548 21/01/15,19:56:20,09,08,1, 11.9,1,1, 2.405, 10569.879, 225.403, 52673.560 21/01/15,19:56:20,10,08,1, 11.9,1,1, 2.405, 10569.872, 225.413, 52673.575 21/01/15,19:56:20,11,08,1, 11.9,1,1, 2.405, 10569.897, 225.405, 52673.558 21/01/15,19:56:20,12,08,1, 11.9,1,1, 2.405, 10569.882, 225.394, 52673.571 21/01/15,19:56:20,13,08,1, 11.9,1,1, 2.405, 10569.890, 225.413, 52673.558 21/01/15,19:56:20,14,08,1, 11.9,1,1, 2.405, 10569.873, 225.401, 52673.563 21/01/15,19:56:20,15,08,1, 11.9,1,1, 2.405, 10569.895, 225.418, 52673.557 21/01/15,19:56:20,16,08,1, 11.9,1,1, 2.405, 10569.903, 225.390, 52673.580 21/01/15,19:56:20,17,08,1, 11.9,1,1, 2.405, 10569.908, 225.415, 52673.554 21/01/15,19:56:20,18,08,1, 11.9,1,1, 2.405, 10569.906, 225.396, 52673.578 21/01/15,19:56:20,19,08,1, 11.9,1,1, 2.405, 10569.902, 225.400, 52673.559 21/01/15,19:56:21,00,07,1, 11.9,1,1, 2.403, 10569.901, 225.400, 52673.559 21/01/15,19:56:21,01,07,1, 11.9,1,1, 2.403, 10569.899, 225.373, 52673.550 21/01/15,19:56:21,02,07,1, 11.9,1,1, 2.403, 10569.883, 225.396, 52673.579 21/01/15,19:56:21,03,07,1, 11.9,1,1, 2.403, 10569.907, 225.409, 52673.577 21/01/15,19:56:21,04,07,1, 11.9,1,1, 2.403, 10569.901, 225.397, 52673.578 21/01/15,19:56:21,05,07,1, 11.9,1,1, 2.403, 10569.911, 225.384, 52673.527 21/01/15,19:56:21,06,07,1, 11.9,1,1, 2.403, 10569.893, 225.392, 52673.538 21/01/15,19:56:21,07,07,1, 11.9,1,1, 2.403, 10569.918, 225.383, 52673.538 21/01/15,19:56:21,08,07,1, 11.9,1,1, 2.403, 10569.940, 225.387, 52673.541 21/01/15,19:56:21,09,07,1, 11.9,1,1, 2.403, 10569.916, 225.399, 52673.533 21/01/15,19:56:21,10,07,1, 11.9,1,1, 2.403, 10569.899, 225.379, 52673.562 21/01/15,19:56:21,11,07,1, 11.9,1,1, 2.403, 10569.912, 225.380, 52673.542 21/01/15,19:56:21,12,07,1, 11.9,1,1, 2.403, 10569.912, 225.377, 52673.513 21/01/15,19:56:21,13,07,1, 11.9,1,1, 2.403, 10569.905, 225.379, 52673.531 21/01/15,19:56:21,14,07,1, 11.9,1,1, 2.403, 10569.935, 225.420, 52673.572 21/01/15,19:56:21,15,07,1, 11.9,1,1, 2.403, 10569.938, 225.368, 52673.537 21/01/15,19:56:21,16,07,1, 11.9,1,1, 2.403, 10569.941, 225.406, 52673.532 21/01/15,19:56:21,17,07,1, 11.9,1,1, 2.403, 10569.933, 225.429, 52673.569 21/01/15,19:56:21,18,07,1, 11.9,1,1, 2.403, 10569.928, 225.415, 52673.539 21/01/15,19:56:21,19,07,1, 11.9,1,1, 2.403, 10569.913, 225.382, 52673.533 21/01/15,19:56:22,00,08,1, 11.9,1,1, 2.399, 10569.910, 225.382, 52673.533 21/01/15,19:56:22,01,08,1, 11.9,1,1, 2.399, 10569.919, 225.394, 52673.553 21/01/15,19:56:22,02,08,1, 11.9,1,1, 2.399, 10569.942, 225.397, 52673.531 21/01/15,19:56:22,03,08,1, 11.9,1,1, 2.399, 10569.914, 225.399, 52673.546 21/01/15,19:56:22,04,08,1, 11.9,1,1, 2.399, 10569.942, 225.397, 52673.517 21/01/15,19:56:22,05,08,1, 11.9,1,1, 2.399, 10569.971, 225.369, 52673.328 21/01/15,19:56:22,06,08,1, 11.9,1,1, 2.399, 10569.959, 225.354, 52673.487 21/01/15,19:56:22,07,08,1, 11.9,1,1, 2.399, 10569.939, 225.366, 52673.568 21/01/15,19:56:22,08,08,1, 11.9,1,1, 2.399, 10569.947, 225.375, 52673.502 21/01/15,19:56:22,09,08,1, 11.9,1,1, 2.399, 10569.950, 225.378, 52673.585 21/01/15,19:56:22,10,08,1, 11.9,1,1, 2.399, 10569.948, 225.391, 52673.531 21/01/15,19:56:22,11,08,1, 11.9,1,1, 2.399, 10569.948, 225.367, 52673.568 21/01/15,19:56:22,12,08,1, 11.9,1,1, 2.399, 10569.950, 225.373, 52673.515 21/01/15,19:56:22,13,08,1, 11.9,1,1, 2.399, 10569.953, 225.371, 52673.546 21/01/15,19:56:22,14,08,1, 11.9,1,1, 2.399, 10569.937, 225.350, 52673.516 21/01/15,19:56:22,15,08,1, 11.9,1,1, 2.399, 10569.963, 225.345, 52673.484 21/01/15,19:56:22,16,08,1, 11.9,1,1, 2.399, 10569.951, 225.338, 52673.547 21/01/15,19:56:22,17,08,1, 11.9,1,1, 2.399, 10569.964, 225.344, 52673.541 21/01/15,19:56:22,18,08,1, 11.9,1,1, 2.399, 10569.976, 225.349, 52673.482 21/01/15,19:56:22,19,08,1, 11.9,1,1, 2.399, 10569.964, 225.385, 52673.539 21/01/15,19:56:23,00,08,1, 11.9,1,1, 2.400, 10569.960, 225.385, 52673.539 21/01/15,19:56:23,01,08,1, 11.9,1,1, 2.400, 10569.941, 225.342, 52673.551 21/01/15,19:56:23,02,08,1, 11.9,1,1, 2.400, 10569.942, 225.335, 52673.491 21/01/15,19:56:23,03,08,1, 11.9,1,1, 2.400, 10569.971, 225.355, 52673.538 21/01/15,19:56:23,04,08,1, 11.9,1,1, 2.400, 10569.948, 225.356, 52673.499 21/01/15,19:56:23,05,08,1, 11.9,1,1, 2.400, 10569.966, 225.353, 52673.524 21/01/15,19:56:23,06,08,1, 11.9,1,1, 2.400, 10569.969, 225.381, 52673.536 21/01/15,19:56:23,07,08,1, 11.9,1,1, 2.400, 10569.990, 225.353, 52673.535 21/01/15,19:56:23,08,08,1, 11.9,1,1, 2.400, 10569.970, 225.353, 52673.523 21/01/15,19:56:23,09,08,1, 11.9,1,1, 2.400, 10569.974, 225.366, 52673.536 21/01/15,19:56:23,10,08,1, 11.9,1,1, 2.400, 10569.971, 225.343, 52673.494 21/01/15,19:56:23,11,08,1, 11.9,1,1, 2.400, 10569.958, 225.356, 52673.504 21/01/15,19:56:23,12,08,1, 11.9,1,1, 2.400, 10569.996, 225.336, 52673.496 21/01/15,19:56:23,13,08,1, 11.9,1,1, 2.400, 10569.961, 225.336, 52673.524 21/01/15,19:56:23,14,08,1, 11.9,1,1, 2.400, 10569.997, 225.318, 52673.493 21/01/15,19:56:23,15,08,1, 11.9,1,1, 2.400, 10569.978, 225.322, 52673.510 21/01/15,19:56:23,16,08,1, 11.9,1,1, 2.400, 10569.970, 225.323, 52673.504 21/01/15,19:56:23,17,08,1, 11.9,1,1, 2.400, 10569.992, 225.355, 52673.494 21/01/15,19:56:23,18,08,1, 11.9,1,1, 2.400, 10569.990, 225.332, 52673.484 21/01/15,19:56:23,19,08,1, 11.9,1,1, 2.400, 10569.982, 225.347, 52673.493 21/01/15,19:56:24,00,08,1, 11.8,1,1, 2.403, 10569.977, 225.347, 52673.493 21/01/15,19:56:24,01,08,1, 11.8,1,1, 2.403, 10570.007, 225.314, 52673.521 21/01/15,19:56:24,02,08,1, 11.8,1,1, 2.403, 10569.992, 225.331, 52673.477 21/01/15,19:56:24,03,08,1, 11.8,1,1, 2.403, 10570.020, 225.346, 52673.523 21/01/15,19:56:24,04,08,1, 11.8,1,1, 2.403, 10569.968, 225.340, 52673.492 21/01/15,19:56:24,05,08,1, 11.8,1,1, 2.403, 10569.994, 225.320, 52673.523 21/01/15,19:56:24,06,08,1, 11.8,1,1, 2.403, 10569.985, 225.339, 52673.491 21/01/15,19:56:24,07,08,1, 11.8,1,1, 2.403, 10569.996, 225.337, 52673.498 21/01/15,19:56:24,08,08,1, 11.8,1,1, 2.403, 10569.973, 225.312, 52673.490 21/01/15,19:56:24,09,08,1, 11.8,1,1, 2.403, 10570.005, 225.339, 52673.503 21/01/15,19:56:24,10,08,1, 11.8,1,1, 2.403, 10569.982, 225.317, 52673.509 21/01/15,19:56:24,11,08,1, 11.8,1,1, 2.403, 10569.976, 225.315, 52673.465 21/01/15,19:56:24,12,08,1, 11.8,1,1, 2.403, 10569.987, 225.294, 52673.521 21/01/15,19:56:24,13,08,1, 11.8,1,1, 2.403, 10569.996, 225.308, 52673.505 21/01/15,19:56:24,14,08,1, 11.8,1,1, 2.403, 10569.991, 225.323, 52673.532 21/01/15,19:56:24,15,08,1, 11.8,1,1, 2.403, 10569.997, 225.296, 52673.492 21/01/15,19:56:24,16,08,1, 11.8,1,1, 2.403, 10569.994, 225.279, 52673.524 21/01/15,19:56:24,17,08,1, 11.8,1,1, 2.403, 10570.001, 225.286, 52673.494 21/01/15,19:56:24,18,08,1, 11.8,1,1, 2.403, 10569.988, 225.301, 52673.525 21/01/15,19:56:24,19,08,1, 11.8,1,1, 2.403, 10570.014, 225.286, 52673.504 21/01/15,19:56:25,00,08,1, 11.8,1,1, 2.398, 10570.010, 225.286, 52673.504 21/01/15,19:56:25,01,08,1, 11.8,1,1, 2.398, 10570.026, 225.297, 52673.523 21/01/15,19:56:25,02,08,1, 11.8,1,1, 2.398, 10569.990, 225.300, 52673.530 21/01/15,19:56:25,03,08,1, 11.8,1,1, 2.398, 10570.022, 225.285, 52673.519 21/01/15,19:56:25,04,08,1, 11.8,1,1, 2.398, 10570.005, 225.300, 52673.517 21/01/15,19:56:25,05,08,1, 11.8,1,1, 2.398, 10570.000, 225.310, 52673.485 21/01/15,19:56:25,06,08,1, 11.8,1,1, 2.398, 10570.018, 225.282, 52673.492 21/01/15,19:56:25,07,08,1, 11.8,1,1, 2.398, 10569.989, 225.298, 52673.532 21/01/15,19:56:25,08,08,1, 11.8,1,1, 2.398, 10570.034, 225.295, 52673.514 21/01/15,19:56:25,09,08,1, 11.8,1,1, 2.398, 10570.015, 225.313, 52673.470 21/01/15,19:56:25,10,08,1, 11.8,1,1, 2.398, 10569.998, 225.317, 52673.481 21/01/15,19:56:25,11,08,1, 11.8,1,1, 2.398, 10570.008, 225.341, 52673.506 21/01/15,19:56:25,12,08,1, 11.8,1,1, 2.398, 10570.011, 225.310, 52673.474 21/01/15,19:56:25,13,08,1, 11.8,1,1, 2.398, 10570.028, 225.299, 52673.325 21/01/15,19:56:25,14,08,1, 11.8,1,1, 2.398, 10570.005, 225.282, 52673.450 21/01/15,19:56:25,15,08,1, 11.8,1,1, 2.398, 10570.003, 225.308, 52673.480 21/01/15,19:56:25,16,08,1, 11.8,1,1, 2.398, 10569.984, 225.291, 52673.455 21/01/15,19:56:25,17,08,1, 11.8,1,1, 2.398, 10570.013, 225.291, 52673.487 21/01/15,19:56:25,18,08,1, 11.8,1,1, 2.398, 10570.024, 225.280, 52673.509 21/01/15,19:56:25,19,08,1, 11.8,1,1, 2.398, 10570.032, 225.285, 52673.518 21/01/15,19:56:26,00,08,1, 11.9,1,1, 2.401, 10570.027, 225.285, 52673.518 21/01/15,19:56:26,01,08,1, 11.9,1,1, 2.401, 10570.030, 225.287, 52673.549 21/01/15,19:56:26,02,08,1, 11.9,1,1, 2.401, 10570.018, 225.302, 52673.488 21/01/15,19:56:26,03,08,1, 11.9,1,1, 2.401, 10570.030, 225.280, 52673.484 21/01/15,19:56:26,04,08,1, 11.9,1,1, 2.401, 10570.038, 225.287, 52673.480 21/01/15,19:56:26,05,08,1, 11.9,1,1, 2.401, 10570.019, 225.296, 52673.487 21/01/15,19:56:26,06,08,1, 11.9,1,1, 2.401, 10570.035, 225.273, 52673.496 21/01/15,19:56:26,07,08,1, 11.9,1,1, 2.401, 10570.042, 225.280, 52673.479 21/01/15,19:56:26,08,08,1, 11.9,1,1, 2.401, 10570.017, 225.278, 52673.490 21/01/15,19:56:26,09,08,1, 11.9,1,1, 2.401, 10570.033, 225.253, 52673.522 21/01/15,19:56:26,10,08,1, 11.9,1,1, 2.401, 10570.041, 225.303, 52673.510 21/01/15,19:56:26,11,08,1, 11.9,1,1, 2.401, 10570.022, 225.275, 52673.495 21/01/15,19:56:26,12,08,1, 11.9,1,1, 2.401, 10570.023, 225.278, 52673.484 21/01/15,19:56:26,13,08,1, 11.9,1,1, 2.401, 10570.050, 225.299, 52673.515 21/01/15,19:56:26,14,08,1, 11.9,1,1, 2.401, 10570.047, 225.258, 52673.524 21/01/15,19:56:26,15,08,1, 11.9,1,1, 2.401, 10570.054, 225.275, 52673.460 21/01/15,19:56:26,16,08,1, 11.9,1,1, 2.401, 10570.065, 225.290, 52673.478 21/01/15,19:56:26,17,08,1, 11.9,1,1, 2.401, 10570.053, 225.287, 52673.510 21/01/15,19:56:26,18,08,1, 11.9,1,1, 2.401, 10570.043, 225.264, 52673.495 21/01/15,19:56:26,19,08,1, 11.9,1,1, 2.401, 10570.033, 225.273, 52673.552 21/01/15,19:56:27,00,08,1, 11.9,1,1, 2.398, 10570.027, 225.273, 52673.552 21/01/15,19:56:27,01,08,1, 11.9,1,1, 2.398, 10570.081, 225.293, 52673.662 21/01/15,19:56:27,02,08,1, 11.9,1,1, 2.398, 10570.018, 225.275, 52673.461 21/01/15,19:56:27,03,08,1, 11.9,1,1, 2.398, 10570.023, 225.288, 52673.555 21/01/15,19:56:27,04,08,1, 11.9,1,1, 2.398, 10570.049, 225.278, 52673.546 21/01/15,19:56:27,05,08,1, 11.9,1,1, 2.398, 10570.027, 225.266, 52673.295 21/01/15,19:56:27,06,08,1, 11.9,1,1, 2.398, 10570.052, 225.267, 52673.585 21/01/15,19:56:27,07,08,1, 11.9,1,1, 2.398, 10570.070, 225.276, 52673.518 21/01/15,19:56:27,08,08,1, 11.9,1,1, 2.398, 10570.085, 225.292, 52673.521 21/01/15,19:56:27,09,08,1, 11.9,1,1, 2.398, 10570.051, 225.287, 52673.486 21/01/15,19:56:27,10,08,1, 11.9,1,1, 2.398, 10570.055, 225.285, 52673.507 21/01/15,19:56:27,11,08,1, 11.9,1,1, 2.398, 10570.066, 225.274, 52673.495 21/01/15,19:56:27,12,08,1, 11.9,1,1, 2.398, 10570.059, 225.261, 52673.479 21/01/15,19:56:27,13,08,1, 11.9,1,1, 2.398, 10570.058, 225.278, 52673.477 21/01/15,19:56:27,14,08,1, 11.9,1,1, 2.398, 10570.070, 225.259, 52673.462 21/01/15,19:56:27,15,08,1, 11.9,1,1, 2.398, 10570.054, 225.273, 52673.461 21/01/15,19:56:27,16,08,1, 11.9,1,1, 2.398, 10570.055, 225.270, 52673.443 21/01/15,19:56:27,17,08,1, 11.9,1,1, 2.398, 10570.028, 225.261, 52673.473 21/01/15,19:56:27,18,08,1, 11.9,1,1, 2.398, 10570.055, 225.288, 52673.502 21/01/15,19:56:27,19,08,1, 11.9,1,1, 2.398, 10570.042, 225.261, 52673.487 21/01/15,19:56:28,00,08,1, 12.0,1,1, 2.398, 10570.035, 225.261, 52673.487 21/01/15,19:56:28,01,08,1, 12.0,1,1, 2.398, 10570.058, 225.266, 52673.538 21/01/15,19:56:28,02,08,1, 12.0,1,1, 2.398, 10570.067, 225.243, 52673.478 21/01/15,19:56:28,03,08,1, 12.0,1,1, 2.398, 10570.058, 225.238, 52673.462 21/01/15,19:56:28,04,08,1, 12.0,1,1, 2.398, 10570.064, 225.265, 52673.476 21/01/15,19:56:28,05,08,1, 12.0,1,1, 2.398, 10570.039, 225.249, 52673.477 21/01/15,19:56:28,06,08,1, 12.0,1,1, 2.398, 10570.093, 225.275, 52673.470 21/01/15,19:56:28,07,08,1, 12.0,1,1, 2.398, 10570.064, 225.258, 52673.460 21/01/15,19:56:28,08,08,1, 12.0,1,1, 2.398, 10570.048, 225.253, 52673.446 21/01/15,19:56:28,09,08,1, 12.0,1,1, 2.398, 10570.042, 225.280, 52673.504 21/01/15,19:56:28,10,08,1, 12.0,1,1, 2.398, 10570.062, 225.260, 52673.492 21/01/15,19:56:28,11,08,1, 12.0,1,1, 2.398, 10570.065, 225.274, 52673.513 21/01/15,19:56:28,12,08,1, 12.0,1,1, 2.398, 10570.063, 225.274, 52673.475 21/01/15,19:56:28,13,08,1, 12.0,1,1, 2.398, 10570.080, 225.274, 52673.510 21/01/15,19:56:28,14,08,1, 12.0,1,1, 2.398, 10570.086, 225.265, 52673.536 21/01/15,19:56:28,15,08,1, 12.0,1,1, 2.398, 10570.058, 225.249, 52673.477 21/01/15,19:56:28,16,08,1, 12.0,1,1, 2.398, 10570.088, 225.253, 52673.496 21/01/15,19:56:28,17,08,1, 12.0,1,1, 2.398, 10570.091, 225.250, 52673.474 21/01/15,19:56:28,18,08,1, 12.0,1,1, 2.398, 10570.060, 225.250, 52673.465 21/01/15,19:56:28,19,08,1, 12.0,1,1, 2.398, 10570.068, 225.255, 52673.471 21/01/15,19:56:29,00,08,1, 11.9,1,1, 2.402, 10570.060, 225.255, 52673.471 21/01/15,19:56:29,01,08,1, 11.9,1,1, 2.402, 10570.071, 225.241, 52673.550 21/01/15,19:56:29,02,08,1, 11.9,1,1, 2.402, 10570.086, 225.203, 52673.471 21/01/15,19:56:29,03,08,1, 11.9,1,1, 2.402, 10570.062, 225.241, 52673.478 21/01/15,19:56:29,04,08,1, 11.9,1,1, 2.402, 10570.080, 225.255, 52673.482 21/01/15,19:56:29,05,08,1, 11.9,1,1, 2.402, 10570.080, 225.261, 52673.464 21/01/15,19:56:29,06,08,1, 11.9,1,1, 2.402, 10570.083, 225.237, 52673.479 21/01/15,19:56:29,07,08,1, 11.9,1,1, 2.402, 10570.073, 225.247, 52673.505 21/01/15,19:56:29,08,08,1, 11.9,1,1, 2.402, 10570.094, 225.227, 52673.514 21/01/15,19:56:29,09,08,1, 11.9,1,1, 2.402, 10570.071, 225.249, 52673.453 21/01/15,19:56:29,10,08,1, 11.9,1,1, 2.402, 10570.070, 225.226, 52673.461 21/01/15,19:56:29,11,08,1, 11.9,1,1, 2.402, 10570.079, 225.211, 52673.489 21/01/15,19:56:29,12,08,1, 11.9,1,1, 2.402, 10570.082, 225.213, 52673.458 21/01/15,19:56:29,13,08,1, 11.9,1,1, 2.402, 10570.066, 225.211, 52673.439 21/01/15,19:56:29,14,08,1, 11.9,1,1, 2.402, 10570.074, 225.212, 52673.440 21/01/15,19:56:29,15,08,1, 11.9,1,1, 2.402, 10570.099, 225.212, 52673.455 21/01/15,19:56:29,16,08,1, 11.9,1,1, 2.402, 10570.068, 225.228, 52673.458 21/01/15,19:56:29,17,08,1, 11.9,1,1, 2.402, 10570.081, 225.239, 52673.465 21/01/15,19:56:29,18,08,1, 11.9,1,1, 2.402, 10570.071, 225.228, 52673.446 21/01/15,19:56:29,19,08,1, 11.9,1,1, 2.402, 10570.090, 225.214, 52673.463 21/01/15,19:56:30,00,08,1, 11.9,1,1, 2.398, 10570.085, 225.214, 52673.463 21/01/15,19:56:30,01,08,1, 11.9,1,1, 2.398, 10570.079, 225.198, 52673.500 21/01/15,19:56:30,02,08,1, 11.9,1,1, 2.398, 10570.084, 225.201, 52673.447 21/01/15,19:56:30,03,08,1, 11.9,1,1, 2.398, 10570.082, 225.220, 52673.463 21/01/15,19:56:30,04,08,1, 11.9,1,1, 2.398, 10570.091, 225.247, 52673.447 21/01/15,19:56:30,05,08,1, 11.9,1,1, 2.398, 10570.074, 225.203, 52673.457 21/01/15,19:56:30,06,08,1, 11.9,1,1, 2.398, 10570.110, 225.210, 52673.479 21/01/15,19:56:30,07,08,1, 11.9,1,1, 2.398, 10570.104, 225.222, 52673.496 21/01/15,19:56:30,08,08,1, 11.9,1,1, 2.398, 10570.081, 225.194, 52673.443 21/01/15,19:56:30,09,08,1, 11.9,1,1, 2.398, 10570.096, 225.218, 52673.495 21/01/15,19:56:30,10,08,1, 11.9,1,1, 2.398, 10570.102, 225.224, 52673.470 21/01/15,19:56:30,11,08,1, 11.9,1,1, 2.398, 10570.064, 225.230, 52673.484 21/01/15,19:56:30,12,08,1, 11.9,1,1, 2.398, 10570.099, 225.212, 52673.443 21/01/15,19:56:30,13,08,1, 11.9,1,1, 2.398, 10570.087, 225.203, 52673.456 21/01/15,19:56:30,14,08,1, 11.9,1,1, 2.398, 10570.086, 225.204, 52673.441 21/01/15,19:56:30,15,08,1, 11.9,1,1, 2.398, 10570.067, 225.191, 52673.468 21/01/15,19:56:30,16,08,1, 11.9,1,1, 2.398, 10570.078, 225.213, 52673.442 21/01/15,19:56:30,17,08,1, 11.9,1,1, 2.398, 10570.097, 225.217, 52673.460 21/01/15,19:56:30,18,08,1, 11.9,1,1, 2.398, 10570.099, 225.194, 52673.461 21/01/15,19:56:30,19,08,1, 11.9,1,1, 2.398, 10570.055, 225.231, 52673.528 21/01/15,19:56:31,00,08,1, 11.9,1,1, 2.398, 10570.052, 225.231, 52673.528 21/01/15,19:56:31,01,08,1, 11.9,1,1, 2.398, 10570.109, 225.182, 52673.451 21/01/15,19:56:31,02,08,1, 11.9,1,1, 2.398, 10570.093, 225.207, 52673.478 21/01/15,19:56:31,03,08,1, 11.9,1,1, 2.398, 10570.093, 225.187, 52673.475 21/01/15,19:56:31,04,08,1, 11.9,1,1, 2.398, 10570.073, 225.209, 52673.473 21/01/15,19:56:31,05,08,1, 11.9,1,1, 2.398, 10570.073, 225.221, 52673.475 21/01/15,19:56:31,06,08,1, 11.9,1,1, 2.398, 10570.102, 225.214, 52673.435 21/01/15,19:56:31,07,08,1, 11.9,1,1, 2.398, 10570.090, 225.180, 52673.422 21/01/15,19:56:31,08,08,1, 11.9,1,1, 2.398, 10570.090, 225.188, 52673.431 21/01/15,19:56:31,09,08,1, 11.9,1,1, 2.398, 10570.077, 225.183, 52673.427 21/01/15,19:56:31,10,08,1, 11.9,1,1, 2.398, 10570.069, 225.212, 52673.447 21/01/15,19:56:31,11,08,1, 11.9,1,1, 2.398, 10570.102, 225.200, 52673.425 21/01/15,19:56:31,12,08,1, 11.9,1,1, 2.398, 10570.082, 225.208, 52673.422 21/01/15,19:56:31,13,08,1, 11.9,1,1, 2.398, 10570.080, 225.203, 52673.433 21/01/15,19:56:31,14,08,1, 11.9,1,1, 2.398, 10570.083, 225.198, 52673.429 21/01/15,19:56:31,15,08,1, 11.9,1,1, 2.398, 10570.096, 225.176, 52673.452 21/01/15,19:56:31,16,08,1, 11.9,1,1, 2.398, 10570.076, 225.187, 52673.470 21/01/15,19:56:31,17,08,1, 11.9,1,1, 2.398, 10570.080, 225.194, 52673.428 21/01/15,19:56:31,18,08,1, 11.9,1,1, 2.398, 10570.098, 225.191, 52673.477 21/01/15,19:56:31,19,08,1, 11.9,1,1, 2.398, 10570.080, 225.181, 52673.459 21/01/15,19:56:32,00,08,1, 11.8,1,1, 2.402, 10570.077, 225.181, 52673.459 21/01/15,19:56:32,01,08,1, 11.8,1,1, 2.402, 10570.077, 225.187, 52673.475 21/01/15,19:56:32,02,08,1, 11.8,1,1, 2.402, 10570.078, 225.197, 52673.461 21/01/15,19:56:32,03,08,1, 11.8,1,1, 2.402, 10570.060, 225.189, 52673.448 21/01/15,19:56:32,04,08,1, 11.8,1,1, 2.402, 10570.089, 225.177, 52673.459 21/01/15,19:56:32,05,08,1, 11.8,1,1, 2.402, 10570.079, 225.207, 52673.433 21/01/15,19:56:32,06,08,1, 11.8,1,1, 2.402, 10570.092, 225.157, 52673.442 21/01/15,19:56:32,07,08,1, 11.8,1,1, 2.402, 10570.076, 225.156, 52673.417 21/01/15,19:56:32,08,08,1, 11.8,1,1, 2.402, 10570.074, 225.176, 52673.420 21/01/15,19:56:32,09,08,1, 11.8,1,1, 2.402, 10570.077, 225.194, 52673.444 21/01/15,19:56:32,10,08,1, 11.8,1,1, 2.402, 10570.084, 225.160, 52673.439 21/01/15,19:56:32,11,08,1, 11.8,1,1, 2.402, 10570.095, 225.157, 52673.404 21/01/15,19:56:32,12,08,1, 11.8,1,1, 2.402, 10570.097, 225.176, 52673.414 21/01/15,19:56:32,13,08,1, 11.8,1,1, 2.402, 10570.097, 225.189, 52673.416 21/01/15,19:56:32,14,08,1, 11.8,1,1, 2.402, 10570.090, 225.167, 52673.376 21/01/15,19:56:32,15,08,1, 11.8,1,1, 2.402, 10570.107, 225.170, 52673.388 21/01/15,19:56:32,16,08,1, 11.8,1,1, 2.402, 10570.079, 225.179, 52673.361 21/01/15,19:56:32,17,08,1, 11.8,1,1, 2.402, 10570.091, 225.189, 52673.428 21/01/15,19:56:32,18,08,1, 11.8,1,1, 2.402, 10570.092, 225.191, 52673.397 21/01/15,19:56:32,19,08,1, 11.8,1,1, 2.402, 10570.107, 225.178, 52673.412 21/01/15,19:56:33,00,08,1, 11.9,1,1, 2.401, 10570.102, 225.178, 52673.412 21/01/15,19:56:33,01,08,1, 11.9,1,1, 2.401, 10570.085, 225.170, 52673.425 21/01/15,19:56:33,02,08,1, 11.9,1,1, 2.401, 10570.099, 225.163, 52673.390 21/01/15,19:56:33,03,08,1, 11.9,1,1, 2.401, 10570.073, 225.139, 52673.423 21/01/15,19:56:33,04,08,1, 11.9,1,1, 2.401, 10570.095, 225.166, 52673.402 21/01/15,19:56:33,05,08,1, 11.9,1,1, 2.401, 10570.077, 225.146, 52673.409 21/01/15,19:56:33,06,08,1, 11.9,1,1, 2.401, 10570.103, 225.152, 52673.402 21/01/15,19:56:33,07,08,1, 11.9,1,1, 2.401, 10570.091, 225.148, 52673.425 21/01/15,19:56:33,08,08,1, 11.9,1,1, 2.401, 10570.086, 225.143, 52673.423 21/01/15,19:56:33,09,08,1, 11.9,1,1, 2.401, 10570.077, 225.154, 52673.395 21/01/15,19:56:33,10,08,1, 11.9,1,1, 2.401, 10570.082, 225.154, 52673.448 21/01/15,19:56:33,11,08,1, 11.9,1,1, 2.401, 10570.071, 225.155, 52673.404 21/01/15,19:56:33,12,08,1, 11.9,1,1, 2.401, 10570.084, 225.189, 52673.411 21/01/15,19:56:33,13,08,1, 11.9,1,1, 2.401, 10570.086, 225.153, 52673.385 21/01/15,19:56:33,14,08,1, 11.9,1,1, 2.401, 10570.078, 225.141, 52673.375 21/01/15,19:56:33,15,08,1, 11.9,1,1, 2.401, 10570.088, 225.131, 52673.397 21/01/15,19:56:33,16,08,1, 11.9,1,1, 2.401, 10570.070, 225.129, 52673.426 21/01/15,19:56:33,17,08,1, 11.9,1,1, 2.401, 10570.069, 225.124, 52673.362 21/01/15,19:56:33,18,08,1, 11.9,1,1, 2.401, 10570.098, 225.133, 52673.393 21/01/15,19:56:33,19,08,1, 11.9,1,1, 2.401, 10570.084, 225.143, 52673.386 21/01/15,19:56:34,00,08,1, 11.8,1,1, 2.401, 10570.077, 225.143, 52673.386 21/01/15,19:56:34,01,08,1, 11.8,1,1, 2.401, 10570.068, 225.127, 52673.393 21/01/15,19:56:34,02,08,1, 11.8,1,1, 2.401, 10570.089, 225.128, 52673.442 21/01/15,19:56:34,03,08,1, 11.8,1,1, 2.401, 10570.062, 225.152, 52673.484 21/01/15,19:56:34,04,08,1, 11.8,1,1, 2.401, 10570.089, 225.155, 52673.439 21/01/15,19:56:34,05,08,1, 11.8,1,1, 2.401, 10570.048, 225.133, 52673.491 21/01/15,19:56:34,06,08,1, 11.8,1,1, 2.401, 10570.115, 225.151, 52673.414 21/01/15,19:56:34,07,08,1, 11.8,1,1, 2.401, 10570.105, 225.167, 52673.445 21/01/15,19:56:34,08,08,1, 11.8,1,1, 2.401, 10570.074, 225.150, 52673.411 21/01/15,19:56:34,09,08,1, 11.8,1,1, 2.401, 10570.100, 225.139, 52673.435 21/01/15,19:56:34,10,08,1, 11.8,1,1, 2.401, 10570.100, 225.130, 52673.419 21/01/15,19:56:34,11,08,1, 11.8,1,1, 2.401, 10570.106, 225.149, 52673.423 21/01/15,19:56:34,12,08,1, 11.8,1,1, 2.401, 10570.116, 225.131, 52673.448 21/01/15,19:56:34,13,08,1, 11.8,1,1, 2.401, 10570.100, 225.165, 52673.415 21/01/15,19:56:34,14,08,1, 11.8,1,1, 2.401, 10570.097, 225.143, 52673.432 21/01/15,19:56:34,15,08,1, 11.8,1,1, 2.401, 10570.103, 225.145, 52673.432 21/01/15,19:56:34,16,08,1, 11.8,1,1, 2.401, 10570.103, 225.157, 52673.424 21/01/15,19:56:34,17,08,1, 11.8,1,1, 2.401, 10570.106, 225.147, 52673.409 21/01/15,19:56:34,18,08,1, 11.8,1,1, 2.401, 10570.089, 225.134, 52673.427 21/01/15,19:56:34,19,08,1, 11.8,1,1, 2.401, 10570.089, 225.141, 52673.436 21/01/15,19:56:35,00,08,1, 11.8,1,1, 2.401, 10570.085, 225.141, 52673.436 21/01/15,19:56:35,01,08,1, 11.8,1,1, 2.401, 10570.118, 225.149, 52673.395 21/01/15,19:56:35,02,08,1, 11.8,1,1, 2.401, 10570.089, 225.098, 52673.440 21/01/15,19:56:35,03,08,1, 11.8,1,1, 2.401, 10570.099, 225.107, 52673.426 21/01/15,19:56:35,04,08,1, 11.8,1,1, 2.401, 10570.104, 225.131, 52673.442 21/01/15,19:56:35,05,08,1, 11.8,1,1, 2.401, 10570.089, 225.089, 52673.456 21/01/15,19:56:35,06,08,1, 11.8,1,1, 2.401, 10570.088, 225.096, 52673.374 21/01/15,19:56:35,07,08,1, 11.8,1,1, 2.401, 10570.094, 225.105, 52673.412 21/01/15,19:56:35,08,08,1, 11.8,1,1, 2.401, 10570.089, 225.119, 52673.427 21/01/15,19:56:35,09,08,1, 11.8,1,1, 2.401, 10570.097, 225.157, 52673.411 21/01/15,19:56:35,10,08,1, 11.8,1,1, 2.401, 10570.077, 225.101, 52673.430 21/01/15,19:56:35,11,08,1, 11.8,1,1, 2.401, 10570.099, 225.113, 52673.403 21/01/15,19:56:35,12,08,1, 11.8,1,1, 2.401, 10570.098, 225.127, 52673.401 21/01/15,19:56:35,13,08,1, 11.8,1,1, 2.401, 10570.083, 225.120, 52673.391 21/01/15,19:56:35,14,08,1, 11.8,1,1, 2.401, 10570.080, 225.103, 52673.407 21/01/15,19:56:35,15,08,1, 11.8,1,1, 2.401, 10570.095, 225.137, 52673.420 21/01/15,19:56:35,16,08,1, 11.8,1,1, 2.401, 10570.068, 225.123, 52673.387 21/01/15,19:56:35,17,08,1, 11.8,1,1, 2.401, 10570.074, 225.122, 52673.385 21/01/15,19:56:35,18,08,1, 11.8,1,1, 2.401, 10570.075, 225.131, 52673.368 21/01/15,19:56:35,19,08,1, 11.8,1,1, 2.401, 10570.096, 225.119, 52673.404 21/01/15,19:56:36,00,08,1, 11.9,1,1, 2.405, 10570.093, 225.119, 52673.404 21/01/15,19:56:36,01,08,1, 11.9,1,1, 2.405, 10570.085, 225.119, 52673.374 21/01/15,19:56:36,02,08,1, 11.9,1,1, 2.405, 10570.079, 225.104, 52673.365 21/01/15,19:56:36,03,08,1, 11.9,1,1, 2.405, 10570.077, 225.121, 52673.375 21/01/15,19:56:36,04,08,1, 11.9,1,1, 2.405, 10570.082, 225.104, 52673.389 21/01/15,19:56:36,05,08,1, 11.9,1,1, 2.405, 10570.089, 225.106, 52673.417 21/01/15,19:56:36,06,08,1, 11.9,1,1, 2.405, 10570.074, 225.131, 52673.429 21/01/15,19:56:36,07,08,1, 11.9,1,1, 2.405, 10570.100, 225.111, 52673.427 21/01/15,19:56:36,08,08,1, 11.9,1,1, 2.405, 10570.090, 225.124, 52673.401 21/01/15,19:56:36,09,08,1, 11.9,1,1, 2.405, 10570.091, 225.100, 52673.420 21/01/15,19:56:36,10,08,1, 11.9,1,1, 2.405, 10570.093, 225.117, 52673.412 21/01/15,19:56:36,11,08,1, 11.9,1,1, 2.405, 10570.084, 225.102, 52673.385 21/01/15,19:56:36,12,08,1, 11.9,1,1, 2.405, 10570.095, 225.093, 52673.378 21/01/15,19:56:36,13,08,1, 11.9,1,1, 2.405, 10570.095, 225.099, 52673.399 21/01/15,19:56:36,14,08,1, 11.9,1,1, 2.405, 10570.101, 225.100, 52673.399 21/01/15,19:56:36,15,08,1, 11.9,1,1, 2.405, 10570.119, 225.070, 52673.392 21/01/15,19:56:36,16,08,1, 11.9,1,1, 2.405, 10570.079, 225.061, 52673.335 21/01/15,19:56:36,17,08,1, 11.9,1,1, 2.405, 10570.100, 225.083, 52673.381 21/01/15,19:56:36,18,08,1, 11.9,1,1, 2.405, 10570.086, 225.071, 52673.345 21/01/15,19:56:36,19,08,1, 11.9,1,1, 2.405, 10570.098, 225.114, 52673.382 21/01/15,19:56:37,00,08,1, 11.9,1,1, 2.399, 10570.093, 225.114, 52673.382 21/01/15,19:56:37,01,08,1, 11.9,1,1, 2.399, 10570.055, 225.098, 52673.361 21/01/15,19:56:37,02,08,1, 11.9,1,1, 2.399, 10570.093, 225.099, 52673.347 21/01/15,19:56:37,03,08,1, 11.9,1,1, 2.399, 10570.078, 225.102, 52673.369 21/01/15,19:56:37,04,08,1, 11.9,1,1, 2.399, 10570.103, 225.074, 52673.356 21/01/15,19:56:37,05,08,1, 11.9,1,1, 2.399, 10570.089, 225.107, 52673.327 21/01/15,19:56:37,06,08,1, 11.9,1,1, 2.399, 10570.110, 225.099, 52673.369 21/01/15,19:56:37,07,08,1, 11.9,1,1, 2.399, 10570.089, 225.122, 52673.389 21/01/15,19:56:37,08,08,1, 11.9,1,1, 2.399, 10570.087, 225.093, 52673.341 21/01/15,19:56:37,09,08,1, 11.9,1,1, 2.399, 10570.077, 225.097, 52673.381 21/01/15,19:56:37,10,08,1, 11.9,1,1, 2.399, 10570.085, 225.108, 52673.369 21/01/15,19:56:37,11,08,1, 11.9,1,1, 2.399, 10570.088, 225.082, 52673.344 21/01/15,19:56:37,12,08,1, 11.9,1,1, 2.399, 10570.097, 225.090, 52673.359 21/01/15,19:56:37,13,08,1, 11.9,1,1, 2.399, 10570.084, 225.103, 52673.401 21/01/15,19:56:37,14,08,1, 11.9,1,1, 2.399, 10570.102, 225.098, 52673.362 21/01/15,19:56:37,15,08,1, 11.9,1,1, 2.399, 10570.093, 225.089, 52673.353 21/01/15,19:56:37,16,08,1, 11.9,1,1, 2.399, 10570.078, 225.083, 52673.333 21/01/15,19:56:37,17,08,1, 11.9,1,1, 2.399, 10570.091, 225.117, 52673.360 21/01/15,19:56:37,18,08,1, 11.9,1,1, 2.399, 10570.087, 225.087, 52673.347 21/01/15,19:56:37,19,08,1, 11.9,1,1, 2.399, 10570.076, 225.094, 52673.374 21/01/15,19:56:38,00,08,1, 11.7,1,1, 2.402, 10570.068, 225.094, 52673.374 21/01/15,19:56:38,01,08,1, 11.7,1,1, 2.402, 10570.074, 225.082, 52673.350 21/01/15,19:56:38,02,08,1, 11.7,1,1, 2.402, 10570.085, 225.079, 52673.319 21/01/15,19:56:38,03,08,1, 11.7,1,1, 2.402, 10570.078, 225.109, 52673.351 21/01/15,19:56:38,04,08,1, 11.7,1,1, 2.402, 10570.078, 225.083, 52673.368 21/01/15,19:56:38,05,08,1, 11.7,1,1, 2.402, 10570.090, 225.062, 52673.378 21/01/15,19:56:38,06,08,1, 11.7,1,1, 2.402, 10570.087, 225.059, 52673.345 21/01/15,19:56:38,07,08,1, 11.7,1,1, 2.402, 10570.098, 225.080, 52673.326 21/01/15,19:56:38,08,08,1, 11.7,1,1, 2.402, 10570.106, 225.081, 52673.373 21/01/15,19:56:38,09,08,1, 11.7,1,1, 2.402, 10570.090, 225.085, 52673.361 21/01/15,19:56:38,10,08,1, 11.7,1,1, 2.402, 10570.074, 225.071, 52673.274 21/01/15,19:56:38,11,08,1, 11.7,1,1, 2.402, 10570.139, 225.049, 52673.338 21/01/15,19:56:38,12,08,1, 11.7,1,1, 2.402, 10570.108, 225.072, 52673.311 21/01/15,19:56:38,13,08,1, 11.7,1,1, 2.402, 10570.104, 225.081, 52673.332 21/01/15,19:56:38,14,08,1, 11.7,1,1, 2.402, 10570.089, 225.085, 52673.356 21/01/15,19:56:38,15,08,1, 11.7,1,1, 2.402, 10570.106, 225.061, 52673.342 21/01/15,19:56:38,16,08,1, 11.7,1,1, 2.402, 10570.104, 225.076, 52673.368 21/01/15,19:56:38,17,08,1, 11.7,1,1, 2.402, 10570.083, 225.054, 52673.359 21/01/15,19:56:38,18,08,1, 11.7,1,1, 2.402, 10570.092, 225.074, 52673.372 21/01/15,19:56:38,19,08,1, 11.7,1,1, 2.402, 10570.084, 225.066, 52673.371 21/01/15,19:56:39,00,08,1, 11.9,1,1, 2.402, 10570.077, 225.066, 52673.371 21/01/15,19:56:39,01,08,1, 11.9,1,1, 2.402, 10570.092, 225.067, 52673.331 21/01/15,19:56:39,02,08,1, 11.9,1,1, 2.402, 10570.085, 225.066, 52673.373 21/01/15,19:56:39,03,08,1, 11.9,1,1, 2.402, 10570.114, 225.032, 52673.354 21/01/15,19:56:39,04,08,1, 11.9,1,1, 2.402, 10570.097, 225.057, 52673.171 21/01/15,19:56:39,05,08,1, 11.9,1,1, 2.402, 10570.078, 225.069, 52673.411 21/01/15,19:56:39,06,08,1, 11.9,1,1, 2.402, 10570.065, 225.045, 52673.347 21/01/15,19:56:39,07,08,1, 11.9,1,1, 2.402, 10570.080, 225.065, 52673.364 21/01/15,19:56:39,08,08,1, 11.9,1,1, 2.402, 10570.112, 225.054, 52673.347 21/01/15,19:56:39,09,08,1, 11.9,1,1, 2.402, 10570.073, 225.043, 52673.330 21/01/15,19:56:39,10,08,1, 11.9,1,1, 2.402, 10570.106, 225.051, 52673.579 21/01/15,19:56:39,11,08,1, 11.9,1,1, 2.402, 10570.139, 225.036, 52673.223 21/01/15,19:56:39,12,08,1, 11.9,1,1, 2.402, 10570.094, 225.031, 52673.280 21/01/15,19:56:39,13,08,1, 11.9,1,1, 2.402, 10570.082, 225.036, 52673.300 21/01/15,19:56:39,14,08,1, 11.9,1,1, 2.402, 10570.099, 225.042, 52673.282 21/01/15,19:56:39,15,08,1, 11.9,1,1, 2.402, 10570.120, 225.056, 52673.334 21/01/15,19:56:39,16,08,1, 11.9,1,1, 2.402, 10570.091, 225.042, 52673.342 21/01/15,19:56:39,17,08,1, 11.9,1,1, 2.402, 10570.084, 225.031, 52673.301 21/01/15,19:56:39,18,08,1, 11.9,1,1, 2.402, 10570.097, 225.071, 52673.300 21/01/15,19:56:39,19,08,1, 11.9,1,1, 2.402, 10570.062, 225.050, 52673.303 21/01/15,19:56:40,00,09,1, 11.9,1,1, 2.400, 10570.060, 225.050, 52673.303 21/01/15,19:56:40,01,09,1, 11.9,1,1, 2.400, 10570.088, 225.065, 52673.434 21/01/15,19:56:40,02,09,1, 11.9,1,1, 2.400, 10570.108, 225.049, 52673.324 21/01/15,19:56:40,03,09,1, 11.9,1,1, 2.400, 10570.124, 225.024, 52673.203 21/01/15,19:56:40,04,09,1, 11.9,1,1, 2.400, 10570.077, 225.043, 52673.230 21/01/15,19:56:40,05,09,1, 11.9,1,1, 2.400, 10570.085, 225.043, 52673.256 21/01/15,19:56:40,06,09,1, 11.9,1,1, 2.400, 10570.114, 225.052, 52673.266 21/01/15,19:56:40,07,09,1, 11.9,1,1, 2.400, 10570.108, 225.058, 52673.308 21/01/15,19:56:40,08,09,1, 11.9,1,1, 2.400, 10570.097, 225.052, 52673.297 21/01/15,19:56:40,09,09,1, 11.9,1,1, 2.400, 10570.100, 225.047, 52673.283 21/01/15,19:56:40,10,09,1, 11.9,1,1, 2.400, 10570.096, 225.055, 52673.309 21/01/15,19:56:40,11,09,1, 11.9,1,1, 2.400, 10570.081, 225.035, 52673.289 21/01/15,19:56:40,12,09,1, 11.9,1,1, 2.400, 10570.083, 225.046, 52673.302 21/01/15,19:56:40,13,09,1, 11.9,1,1, 2.400, 10570.106, 225.045, 52673.279 21/01/15,19:56:40,14,09,1, 11.9,1,1, 2.400, 10570.100, 225.046, 52673.296 21/01/15,19:56:40,15,09,1, 11.9,1,1, 2.400, 10570.106, 225.053, 52673.299 21/01/15,19:56:40,16,09,1, 11.9,1,1, 2.400, 10570.099, 225.067, 52673.294 21/01/15,19:56:40,17,09,1, 11.9,1,1, 2.400, 10570.097, 225.047, 52673.299 21/01/15,19:56:40,18,09,1, 11.9,1,1, 2.400, 10570.091, 225.059, 52673.317 21/01/15,19:56:40,19,09,1, 11.9,1,1, 2.400, 10570.077, 225.050, 52673.317 21/01/15,19:56:41,00,09,1, 11.9,1,1, 2.400, 10570.077, 225.050, 52673.317 21/01/15,19:56:41,01,09,1, 11.9,1,1, 2.400, 10570.093, 225.036, 52673.308 21/01/15,19:56:41,02,09,1, 11.9,1,1, 2.400, 10570.105, 225.055, 52673.324 21/01/15,19:56:41,03,09,1, 11.9,1,1, 2.400, 10570.082, 225.035, 52673.302 21/01/15,19:56:41,04,09,1, 11.9,1,1, 2.400, 10570.106, 225.046, 52673.341 21/01/15,19:56:41,05,09,1, 11.9,1,1, 2.400, 10570.099, 225.025, 52673.327 21/01/15,19:56:41,06,09,1, 11.9,1,1, 2.400, 10570.109, 225.011, 52673.308 21/01/15,19:56:41,07,09,1, 11.9,1,1, 2.400, 10570.100, 225.033, 52673.350 21/01/15,19:56:41,08,09,1, 11.9,1,1, 2.400, 10570.115, 225.027, 52673.325 21/01/15,19:56:41,09,09,1, 11.9,1,1, 2.400, 10570.110, 225.015, 52673.311 21/01/15,19:56:41,10,09,1, 11.9,1,1, 2.400, 10570.097, 225.031, 52673.353 21/01/15,19:56:41,11,09,1, 11.9,1,1, 2.400, 10570.123, 225.004, 52673.481 21/01/15,19:56:41,12,09,1, 11.9,1,1, 2.400, 10570.093, 224.997, 52673.210 21/01/15,19:56:41,13,09,1, 11.9,1,1, 2.400, 10570.069, 225.003, 52673.338 21/01/15,19:56:41,14,09,1, 11.9,1,1, 2.400, 10570.067, 225.019, 52673.326 21/01/15,19:56:41,15,09,1, 11.9,1,1, 2.400, 10570.091, 224.998, 52673.308 21/01/15,19:56:41,16,09,1, 11.9,1,1, 2.400, 10570.094, 225.014, 52673.262 21/01/15,19:56:41,17,09,1, 11.9,1,1, 2.400, 10570.101, 225.002, 52673.267 21/01/15,19:56:41,18,09,1, 11.9,1,1, 2.400, 10570.097, 224.994, 52673.287 21/01/15,19:56:41,19,09,1, 11.9,1,1, 2.400, 10570.086, 224.979, 52673.270 21/01/15,19:56:42,00,08,1, 11.9,1,1, 2.406, 10570.085, 224.979, 52673.270 21/01/15,19:56:42,01,08,1, 11.9,1,1, 2.406, 10570.098, 225.016, 52673.309 21/01/15,19:56:42,02,08,1, 11.9,1,1, 2.406, 10570.076, 225.002, 52673.326 21/01/15,19:56:42,03,08,1, 11.9,1,1, 2.406, 10570.095, 224.985, 52673.296 21/01/15,19:56:42,04,08,1, 11.9,1,1, 2.406, 10570.109, 224.992, 52673.312 21/01/15,19:56:42,05,08,1, 11.9,1,1, 2.406, 10570.100, 224.972, 52673.311 21/01/15,19:56:42,06,08,1, 11.9,1,1, 2.406, 10570.108, 224.981, 52673.283 21/01/15,19:56:42,07,08,1, 11.9,1,1, 2.406, 10570.106, 224.985, 52673.276 21/01/15,19:56:42,08,08,1, 11.9,1,1, 2.406, 10570.104, 224.969, 52673.293 21/01/15,19:56:42,09,08,1, 11.9,1,1, 2.406, 10570.109, 224.978, 52673.300 21/01/15,19:56:42,10,08,1, 11.9,1,1, 2.406, 10570.120, 224.962, 52673.294 21/01/15,19:56:42,11,08,1, 11.9,1,1, 2.406, 10570.095, 224.966, 52673.288 21/01/15,19:56:42,12,08,1, 11.9,1,1, 2.406, 10570.098, 224.978, 52673.316 21/01/15,19:56:42,13,08,1, 11.9,1,1, 2.406, 10570.097, 224.953, 52673.317 21/01/15,19:56:42,14,08,1, 11.9,1,1, 2.406, 10570.077, 224.979, 52673.281 21/01/15,19:56:42,15,08,1, 11.9,1,1, 2.406, 10570.096, 224.997, 52673.295 21/01/15,19:56:42,16,08,1, 11.9,1,1, 2.406, 10570.096, 224.984, 52673.301 21/01/15,19:56:42,17,08,1, 11.9,1,1, 2.406, 10570.095, 225.003, 52673.321 21/01/15,19:56:42,18,08,1, 11.9,1,1, 2.406, 10570.123, 225.002, 52673.284 21/01/15,19:56:42,19,08,1, 11.9,1,1, 2.406, 10570.095, 224.999, 52673.327 21/01/15,19:56:43,00,08,1, 11.9,1,1, 2.402, 10570.093, 224.999, 52673.327 21/01/15,19:56:43,01,08,1, 11.9,1,1, 2.402, 10570.104, 224.991, 52673.323 21/01/15,19:56:43,02,08,1, 11.9,1,1, 2.402, 10570.100, 224.974, 52673.309 21/01/15,19:56:43,03,08,1, 11.9,1,1, 2.402, 10570.104, 224.978, 52673.309 21/01/15,19:56:43,04,08,1, 11.9,1,1, 2.402, 10570.101, 224.963, 52673.304 21/01/15,19:56:43,05,08,1, 11.9,1,1, 2.402, 10570.105, 224.939, 52673.308 21/01/15,19:56:43,06,08,1, 11.9,1,1, 2.402, 10570.092, 224.999, 52673.307 21/01/15,19:56:43,07,08,1, 11.9,1,1, 2.402, 10570.104, 224.976, 52673.274 21/01/15,19:56:43,08,08,1, 11.9,1,1, 2.402, 10570.090, 224.969, 52673.270 21/01/15,19:56:43,09,08,1, 11.9,1,1, 2.402, 10570.088, 224.989, 52673.284 21/01/15,19:56:43,10,08,1, 11.9,1,1, 2.402, 10570.093, 224.969, 52673.264 21/01/15,19:56:43,11,08,1, 11.9,1,1, 2.402, 10570.068, 224.962, 52673.277 21/01/15,19:56:43,12,08,1, 11.9,1,1, 2.402, 10570.133, 224.940, 52673.055 21/01/15,19:56:43,13,08,1, 11.9,1,1, 2.402, 10570.149, 224.950, 52673.245 21/01/15,19:56:43,14,08,1, 11.9,1,1, 2.402, 10570.146, 224.944, 52673.224 21/01/15,19:56:43,15,08,1, 11.9,1,1, 2.402, 10570.100, 224.947, 52673.255 21/01/15,19:56:43,16,08,1, 11.9,1,1, 2.402, 10570.122, 224.960, 52673.245 21/01/15,19:56:43,17,08,1, 11.9,1,1, 2.402, 10570.107, 224.949, 52673.268 21/01/15,19:56:43,18,08,1, 11.9,1,1, 2.402, 10570.096, 224.938, 52673.318 21/01/15,19:56:43,19,08,1, 11.9,1,1, 2.402, 10570.095, 224.964, 52673.313 21/01/15,19:56:44,00,08,1, 11.9,1,1, 2.398, 10570.093, 224.964, 52673.313 21/01/15,19:56:44,01,08,1, 11.9,1,1, 2.398, 10570.071, 224.941, 52673.255 21/01/15,19:56:44,02,08,1, 11.9,1,1, 2.398, 10570.093, 224.940, 52673.305 21/01/15,19:56:44,03,08,1, 11.9,1,1, 2.398, 10570.088, 224.950, 52673.276 21/01/15,19:56:44,04,08,1, 11.9,1,1, 2.398, 10570.081, 224.940, 52673.310 21/01/15,19:56:44,05,08,1, 11.9,1,1, 2.398, 10570.100, 224.947, 52673.298 21/01/15,19:56:44,06,08,1, 11.9,1,1, 2.398, 10570.089, 224.946, 52673.305 21/01/15,19:56:44,07,08,1, 11.9,1,1, 2.398, 10570.081, 224.927, 52673.312 21/01/15,19:56:44,08,08,1, 11.9,1,1, 2.398, 10570.090, 224.910, 52673.275 21/01/15,19:56:44,09,08,1, 11.9,1,1, 2.398, 10570.081, 224.929, 52673.293 21/01/15,19:56:44,10,08,1, 11.9,1,1, 2.398, 10570.107, 224.933, 52673.281 21/01/15,19:56:44,11,08,1, 11.9,1,1, 2.398, 10570.105, 224.950, 52673.326 21/01/15,19:56:44,12,08,1, 11.9,1,1, 2.398, 10570.088, 224.938, 52673.273 21/01/15,19:56:44,13,08,1, 11.9,1,1, 2.398, 10570.119, 224.945, 52673.332 21/01/15,19:56:44,14,08,1, 11.9,1,1, 2.398, 10570.076, 224.938, 52673.272 21/01/15,19:56:44,15,08,1, 11.9,1,1, 2.398, 10570.093, 224.946, 52673.263 21/01/15,19:56:44,16,08,1, 11.9,1,1, 2.398, 10570.073, 224.961, 52673.284 21/01/15,19:56:44,17,08,1, 11.9,1,1, 2.398, 10570.074, 224.927, 52673.247 21/01/15,19:56:44,18,08,1, 11.9,1,1, 2.398, 10570.081, 224.920, 52673.295 21/01/15,19:56:44,19,08,1, 11.9,1,1, 2.398, 10570.094, 224.954, 52673.311 21/01/15,19:56:45,00,08,1, 11.9,1,1, 2.400, 10570.093, 224.954, 52673.311 21/01/15,19:56:45,01,08,1, 11.9,1,1, 2.400, 10570.078, 224.942, 52673.250 21/01/15,19:56:45,02,08,1, 11.9,1,1, 2.400, 10570.088, 224.960, 52673.232 21/01/15,19:56:45,03,08,1, 11.9,1,1, 2.400, 10570.065, 224.946, 52673.282 21/01/15,19:56:45,04,08,1, 11.9,1,1, 2.400, 10570.106, 224.936, 52673.260 21/01/15,19:56:45,05,08,1, 11.9,1,1, 2.400, 10570.074, 224.928, 52673.251 21/01/15,19:56:45,06,08,1, 11.9,1,1, 2.400, 10570.078, 224.921, 52673.289 21/01/15,19:56:45,07,08,1, 11.9,1,1, 2.400, 10570.101, 224.920, 52673.285 21/01/15,19:56:45,08,08,1, 11.9,1,1, 2.400, 10570.078, 224.943, 52673.249 21/01/15,19:56:45,09,08,1, 11.9,1,1, 2.400, 10570.064, 224.911, 52673.277 21/01/15,19:56:45,10,08,1, 11.9,1,1, 2.400, 10570.073, 224.911, 52673.242 21/01/15,19:56:45,11,08,1, 11.9,1,1, 2.400, 10570.068, 224.914, 52673.295 21/01/15,19:56:45,12,08,1, 11.9,1,1, 2.400, 10570.108, 224.904, 52673.323 21/01/15,19:56:45,13,08,1, 11.9,1,1, 2.400, 10570.037, 224.930, 52673.396 21/01/15,19:56:45,14,08,1, 11.9,1,1, 2.400, 10570.111, 224.906, 52673.230 21/01/15,19:56:45,15,08,1, 11.9,1,1, 2.400, 10570.118, 224.887, 52673.240 21/01/15,19:56:45,16,08,1, 11.9,1,1, 2.400, 10570.099, 224.895, 52673.267 21/01/15,19:56:45,17,08,1, 11.9,1,1, 2.400, 10570.086, 224.905, 52673.302 21/01/15,19:56:45,18,08,1, 11.9,1,1, 2.400, 10570.069, 224.904, 52673.276 21/01/15,19:56:45,19,08,1, 11.9,1,1, 2.400, 10570.079, 224.890, 52673.254 21/01/15,19:56:46,00,08,1, 11.8,1,1, 2.402, 10570.077, 224.890, 52673.254 21/01/15,19:56:46,01,08,1, 11.8,1,1, 2.402, 10570.074, 224.896, 52673.289 21/01/15,19:56:46,02,08,1, 11.8,1,1, 2.402, 10570.086, 224.897, 52673.282 21/01/15,19:56:46,03,08,1, 11.8,1,1, 2.402, 10570.095, 224.911, 52673.264 21/01/15,19:56:46,04,08,1, 11.8,1,1, 2.402, 10570.078, 224.910, 52673.270 21/01/15,19:56:46,05,08,1, 11.8,1,1, 2.402, 10570.072, 224.902, 52673.242 21/01/15,19:56:46,06,08,1, 11.8,1,1, 2.402, 10570.082, 224.943, 52673.255 21/01/15,19:56:46,07,08,1, 11.8,1,1, 2.402, 10570.104, 224.910, 52673.239 21/01/15,19:56:46,08,08,1, 11.8,1,1, 2.402, 10570.033, 224.920, 52673.236 21/01/15,19:56:46,09,08,1, 11.8,1,1, 2.402, 10570.083, 224.951, 52673.232 21/01/15,19:56:46,10,08,1, 11.8,1,1, 2.402, 10570.104, 224.919, 52673.262 21/01/15,19:56:46,11,08,1, 11.8,1,1, 2.402, 10570.053, 224.890, 52673.232 21/01/15,19:56:46,12,08,1, 11.8,1,1, 2.402, 10570.096, 224.911, 52673.150 21/01/15,19:56:46,13,08,1, 11.8,1,1, 2.402, 10570.103, 224.888, 52673.226 21/01/15,19:56:46,14,08,1, 11.8,1,1, 2.402, 10570.105, 224.918, 52673.239 21/01/15,19:56:46,15,08,1, 11.8,1,1, 2.402, 10570.065, 224.904, 52673.250 21/01/15,19:56:46,16,08,1, 11.8,1,1, 2.402, 10570.078, 224.905, 52673.250 21/01/15,19:56:46,17,08,1, 11.8,1,1, 2.402, 10570.050, 224.898, 52673.271 21/01/15,19:56:46,18,08,1, 11.8,1,1, 2.402, 10570.077, 224.905, 52673.268 21/01/15,19:56:46,19,08,1, 11.8,1,1, 2.402, 10570.083, 224.900, 52673.267 21/01/15,19:56:47,00,08,1, 11.9,1,1, 2.399, 10570.077, 224.900, 52673.267 21/01/15,19:56:47,01,08,1, 11.9,1,1, 2.399, 10570.056, 224.877, 52673.297 21/01/15,19:56:47,02,08,1, 11.9,1,1, 2.399, 10570.064, 224.894, 52673.249 21/01/15,19:56:47,03,08,1, 11.9,1,1, 2.399, 10570.042, 224.889, 52673.248 21/01/15,19:56:47,04,08,1, 11.9,1,1, 2.399, 10570.061, 224.885, 52673.257 21/01/15,19:56:47,05,08,1, 11.9,1,1, 2.399, 10570.049, 224.899, 52673.254 21/01/15,19:56:47,06,08,1, 11.9,1,1, 2.399, 10570.056, 224.901, 52673.219 21/01/15,19:56:47,07,08,1, 11.9,1,1, 2.399, 10570.046, 224.920, 52673.303 21/01/15,19:56:47,08,08,1, 11.9,1,1, 2.399, 10570.062, 224.898, 52673.256 21/01/15,19:56:47,09,08,1, 11.9,1,1, 2.399, 10570.040, 224.889, 52673.217 21/01/15,19:56:47,10,08,1, 11.9,1,1, 2.399, 10570.044, 224.892, 52673.244 21/01/15,19:56:47,11,08,1, 11.9,1,1, 2.399, 10570.027, 224.882, 52673.224 21/01/15,19:56:47,12,08,1, 11.9,1,1, 2.399, 10570.055, 224.936, 52673.228 21/01/15,19:56:47,13,08,1, 11.9,1,1, 2.399, 10570.048, 224.878, 52673.251 21/01/15,19:56:47,14,08,1, 11.9,1,1, 2.399, 10570.058, 224.897, 52673.279 21/01/15,19:56:47,15,08,1, 11.9,1,1, 2.399, 10570.077, 224.897, 52673.283 21/01/15,19:56:47,16,08,1, 11.9,1,1, 2.399, 10570.071, 224.900, 52673.258 21/01/15,19:56:47,17,08,1, 11.9,1,1, 2.399, 10570.049, 224.880, 52673.227 21/01/15,19:56:47,18,08,1, 11.9,1,1, 2.399, 10570.051, 224.891, 52673.251 21/01/15,19:56:47,19,08,1, 11.9,1,1, 2.399, 10570.031, 224.894, 52673.229 21/01/15,19:56:48,00,08,1, 11.9,1,1, 2.401, 10570.027, 224.894, 52673.229 21/01/15,19:56:48,01,08,1, 11.9,1,1, 2.401, 10570.039, 224.872, 52673.248 21/01/15,19:56:48,02,08,1, 11.9,1,1, 2.401, 10570.044, 224.899, 52673.258 21/01/15,19:56:48,03,08,1, 11.9,1,1, 2.401, 10570.052, 224.890, 52673.299 21/01/15,19:56:48,04,08,1, 11.9,1,1, 2.401, 10570.028, 224.878, 52673.272 21/01/15,19:56:48,05,08,1, 11.9,1,1, 2.401, 10570.043, 224.853, 52673.275 21/01/15,19:56:48,06,08,1, 11.9,1,1, 2.401, 10570.039, 224.873, 52673.241 21/01/15,19:56:48,07,08,1, 11.9,1,1, 2.401, 10570.030, 224.864, 52673.249 21/01/15,19:56:48,08,08,1, 11.9,1,1, 2.401, 10570.042, 224.875, 52673.231 21/01/15,19:56:48,09,08,1, 11.9,1,1, 2.401, 10570.052, 224.860, 52673.281 21/01/15,19:56:48,10,08,1, 11.9,1,1, 2.401, 10570.054, 224.861, 52673.249 21/01/15,19:56:48,11,08,1, 11.9,1,1, 2.401, 10570.036, 224.855, 52673.244 21/01/15,19:56:48,12,08,1, 11.9,1,1, 2.401, 10570.052, 224.838, 52673.249 21/01/15,19:56:48,13,08,1, 11.9,1,1, 2.401, 10570.061, 224.876, 52673.254 21/01/15,19:56:48,14,08,1, 11.9,1,1, 2.401, 10570.021, 224.840, 52673.216 21/01/15,19:56:48,15,08,1, 11.9,1,1, 2.401, 10570.050, 224.841, 52673.278 21/01/15,19:56:48,16,08,1, 11.9,1,1, 2.401, 10570.052, 224.849, 52673.281 21/01/15,19:56:48,17,08,1, 11.9,1,1, 2.401, 10570.033, 224.844, 52673.250 21/01/15,19:56:48,18,08,1, 11.9,1,1, 2.401, 10570.047, 224.854, 52673.248 21/01/15,19:56:48,19,08,1, 11.9,1,1, 2.401, 10570.053, 224.851, 52673.253 21/01/15,19:56:49,00,08,1, 11.9,1,1, 2.401, 10570.052, 224.851, 52673.253 21/01/15,19:56:49,01,08,1, 11.9,1,1, 2.401, 10570.023, 224.855, 52673.252 21/01/15,19:56:49,02,08,1, 11.9,1,1, 2.401, 10570.018, 224.880, 52673.273 21/01/15,19:56:49,03,08,1, 11.9,1,1, 2.401, 10570.030, 224.872, 52673.254 21/01/15,19:56:49,04,08,1, 11.9,1,1, 2.401, 10570.047, 224.848, 52673.259 21/01/15,19:56:49,05,08,1, 11.9,1,1, 2.401, 10570.033, 224.845, 52673.211 21/01/15,19:56:49,06,08,1, 11.9,1,1, 2.401, 10570.001, 224.831, 52673.274 21/01/15,19:56:49,07,08,1, 11.9,1,1, 2.401, 10570.040, 224.830, 52673.237 21/01/15,19:56:49,08,08,1, 11.9,1,1, 2.401, 10570.036, 224.854, 52673.251 21/01/15,19:56:49,09,08,1, 11.9,1,1, 2.401, 10570.029, 224.819, 52673.269 21/01/15,19:56:49,10,08,1, 11.9,1,1, 2.401, 10570.025, 224.830, 52673.280 21/01/15,19:56:49,11,08,1, 11.9,1,1, 2.401, 10570.030, 224.820, 52673.272 21/01/15,19:56:49,12,08,1, 11.9,1,1, 2.401, 10570.032, 224.831, 52673.259 21/01/15,19:56:49,13,08,1, 11.9,1,1, 2.401, 10570.032, 224.835, 52673.246 21/01/15,19:56:49,14,08,1, 11.9,1,1, 2.401, 10570.040, 224.852, 52673.274 21/01/15,19:56:49,15,08,1, 11.9,1,1, 2.401, 10570.006, 224.822, 52673.243 21/01/15,19:56:49,16,08,1, 11.9,1,1, 2.401, 10570.028, 224.811, 52673.220 21/01/15,19:56:49,17,08,1, 11.9,1,1, 2.401, 10570.008, 224.798, 52673.248 21/01/15,19:56:49,18,08,1, 11.9,1,1, 2.401, 10570.015, 224.792, 52673.227 21/01/15,19:56:49,19,08,1, 11.9,1,1, 2.401, 10570.027, 224.817, 52673.274 21/01/15,19:56:50,00,09,1, 11.8,1,1, 2.402, 10570.027, 224.817, 52673.274 21/01/15,19:56:50,01,09,1, 11.8,1,1, 2.402, 10570.005, 224.819, 52673.261 21/01/15,19:56:50,02,09,1, 11.8,1,1, 2.402, 10570.024, 224.828, 52673.255 21/01/15,19:56:50,03,09,1, 11.8,1,1, 2.402, 10570.037, 224.820, 52673.282 21/01/15,19:56:50,04,09,1, 11.8,1,1, 2.402, 10570.025, 224.808, 52673.259 21/01/15,19:56:50,05,09,1, 11.8,1,1, 2.402, 10570.014, 224.835, 52673.259 21/01/15,19:56:50,06,09,1, 11.8,1,1, 2.402, 10570.012, 224.800, 52673.242 21/01/15,19:56:50,07,09,1, 11.8,1,1, 2.402, 10570.017, 224.804, 52673.253 21/01/15,19:56:50,08,09,1, 11.8,1,1, 2.402, 10570.009, 224.808, 52673.259 21/01/15,19:56:50,09,09,1, 11.8,1,1, 2.402, 10570.015, 224.817, 52673.217 21/01/15,19:56:50,10,09,1, 11.8,1,1, 2.402, 10570.026, 224.817, 52673.234 21/01/15,19:56:50,11,09,1, 11.8,1,1, 2.402, 10570.000, 224.811, 52673.228 21/01/15,19:56:50,12,09,1, 11.8,1,1, 2.402, 10569.994, 224.850, 52673.245 21/01/15,19:56:50,13,09,1, 11.8,1,1, 2.402, 10570.030, 224.831, 52673.270 21/01/15,19:56:50,14,09,1, 11.8,1,1, 2.402, 10570.020, 224.798, 52673.263 21/01/15,19:56:50,15,09,1, 11.8,1,1, 2.402, 10570.004, 224.812, 52673.236 21/01/15,19:56:50,16,09,1, 11.8,1,1, 2.402, 10570.017, 224.799, 52673.238 21/01/15,19:56:50,17,09,1, 11.8,1,1, 2.402, 10570.011, 224.816, 52673.255 21/01/15,19:56:50,18,09,1, 11.8,1,1, 2.402, 10570.032, 224.802, 52673.248 21/01/15,19:56:50,19,09,1, 11.8,1,1, 2.402, 10570.044, 224.798, 52673.245 21/01/15,19:56:51,00,09,1, 11.9,1,1, 2.405, 10570.043, 224.798, 52673.245 21/01/15,19:56:51,01,09,1, 11.9,1,1, 2.405, 10570.017, 224.788, 52673.231 21/01/15,19:56:51,02,09,1, 11.9,1,1, 2.405, 10570.016, 224.806, 52673.241 21/01/15,19:56:51,03,09,1, 11.9,1,1, 2.405, 10570.019, 224.757, 52672.926 21/01/15,19:56:51,04,09,1, 11.9,1,1, 2.405, 10570.010, 224.799, 52673.168 21/01/15,19:56:51,05,09,1, 11.9,1,1, 2.405, 10569.984, 224.795, 52673.204 21/01/15,19:56:51,06,09,1, 11.9,1,1, 2.405, 10569.985, 224.811, 52673.186 21/01/15,19:56:51,07,09,1, 11.9,1,1, 2.405, 10570.000, 224.798, 52673.197 21/01/15,19:56:51,08,09,1, 11.9,1,1, 2.405, 10570.025, 224.779, 52673.258 21/01/15,19:56:51,09,09,1, 11.9,1,1, 2.405, 10570.055, 224.799, 52673.244 21/01/15,19:56:51,10,09,1, 11.9,1,1, 2.405, 10570.040, 224.777, 52673.099 21/01/15,19:56:51,11,09,1, 11.9,1,1, 2.405, 10569.982, 224.788, 52673.249 21/01/15,19:56:51,12,09,1, 11.9,1,1, 2.405, 10569.988, 224.781, 52673.216 21/01/15,19:56:51,13,09,1, 11.9,1,1, 2.405, 10570.010, 224.789, 52673.227 21/01/15,19:56:51,14,09,1, 11.9,1,1, 2.405, 10569.995, 224.815, 52673.228 21/01/15,19:56:51,15,09,1, 11.9,1,1, 2.405, 10570.022, 224.776, 52673.182 21/01/15,19:56:51,16,09,1, 11.9,1,1, 2.405, 10569.993, 224.782, 52673.184 21/01/15,19:56:51,17,09,1, 11.9,1,1, 2.405, 10569.999, 224.762, 52673.191 21/01/15,19:56:51,18,09,1, 11.9,1,1, 2.405, 10570.009, 224.781, 52673.207 21/01/15,19:56:51,19,09,1, 11.9,1,1, 2.405, 10570.014, 224.773, 52673.213 21/01/15,19:56:52,00,09,1, 11.9,1,1, 2.400, 10570.010, 224.773, 52673.213 21/01/15,19:56:52,01,09,1, 11.9,1,1, 2.400, 10569.994, 224.800, 52673.240 21/01/15,19:56:52,02,09,1, 11.9,1,1, 2.400, 10570.001, 224.772, 52673.203 21/01/15,19:56:52,03,09,1, 11.9,1,1, 2.400, 10569.998, 224.776, 52673.213 21/01/15,19:56:52,04,09,1, 11.9,1,1, 2.400, 10569.983, 224.751, 52673.210 21/01/15,19:56:52,05,09,1, 11.9,1,1, 2.400, 10569.981, 224.753, 52673.188 21/01/15,19:56:52,06,09,1, 11.9,1,1, 2.400, 10570.008, 224.779, 52673.183 21/01/15,19:56:52,07,09,1, 11.9,1,1, 2.400, 10570.017, 224.768, 52673.248 21/01/15,19:56:52,08,09,1, 11.9,1,1, 2.400, 10570.005, 224.775, 52673.205 21/01/15,19:56:52,09,09,1, 11.9,1,1, 2.400, 10569.985, 224.739, 52673.169 21/01/15,19:56:52,10,09,1, 11.9,1,1, 2.400, 10569.975, 224.763, 52673.206 21/01/15,19:56:52,11,09,1, 11.9,1,1, 2.400, 10570.010, 224.777, 52673.189 21/01/15,19:56:52,12,09,1, 11.9,1,1, 2.400, 10570.028, 224.761, 52673.167 21/01/15,19:56:52,13,09,1, 11.9,1,1, 2.400, 10569.972, 224.749, 52673.192 21/01/15,19:56:52,14,09,1, 11.9,1,1, 2.400, 10569.995, 224.746, 52673.227 21/01/15,19:56:52,15,09,1, 11.9,1,1, 2.400, 10569.991, 224.755, 52673.172 21/01/15,19:56:52,16,09,1, 11.9,1,1, 2.400, 10570.017, 224.761, 52673.198 21/01/15,19:56:52,17,09,1, 11.9,1,1, 2.400, 10569.979, 224.762, 52673.193 21/01/15,19:56:52,18,09,1, 11.9,1,1, 2.400, 10570.006, 224.757, 52673.224 21/01/15,19:56:52,19,09,1, 11.9,1,1, 2.400, 10570.006, 224.757, 52673.245 21/01/15,19:56:53,00,08,1, 11.8,1,1, 2.398, 10570.002, 224.757, 52673.245 21/01/15,19:56:53,01,08,1, 11.8,1,1, 2.398, 10569.984, 224.742, 52673.233 21/01/15,19:56:53,02,08,1, 11.8,1,1, 2.398, 10569.983, 224.773, 52673.229 21/01/15,19:56:53,03,08,1, 11.8,1,1, 2.398, 10569.975, 224.728, 52673.169 21/01/15,19:56:53,04,08,1, 11.8,1,1, 2.398, 10569.953, 224.721, 52673.144 21/01/15,19:56:53,05,08,1, 11.8,1,1, 2.398, 10570.004, 224.739, 52673.181 21/01/15,19:56:53,06,08,1, 11.8,1,1, 2.398, 10569.969, 224.764, 52673.179 21/01/15,19:56:53,07,08,1, 11.8,1,1, 2.398, 10569.966, 224.744, 52673.218 21/01/15,19:56:53,08,08,1, 11.8,1,1, 2.398, 10569.986, 224.722, 52673.184 21/01/15,19:56:53,09,08,1, 11.8,1,1, 2.398, 10569.966, 224.754, 52673.163 21/01/15,19:56:53,10,08,1, 11.8,1,1, 2.398, 10569.983, 224.748, 52673.153 21/01/15,19:56:53,11,08,1, 11.8,1,1, 2.398, 10569.981, 224.723, 52673.129 21/01/15,19:56:53,12,08,1, 11.8,1,1, 2.398, 10569.983, 224.723, 52673.162 21/01/15,19:56:53,13,08,1, 11.8,1,1, 2.398, 10569.966, 224.736, 52673.186 21/01/15,19:56:53,14,08,1, 11.8,1,1, 2.398, 10569.995, 224.730, 52673.176 21/01/15,19:56:53,15,08,1, 11.8,1,1, 2.398, 10569.961, 224.729, 52673.144 21/01/15,19:56:53,16,08,1, 11.8,1,1, 2.398, 10569.980, 224.741, 52673.200 21/01/15,19:56:53,17,08,1, 11.8,1,1, 2.398, 10569.996, 224.736, 52673.176 21/01/15,19:56:53,18,08,1, 11.8,1,1, 2.398, 10569.974, 224.712, 52673.168 21/01/15,19:56:53,19,08,1, 11.8,1,1, 2.398, 10569.974, 224.733, 52673.188 21/01/15,19:56:54,00,09,1, 11.8,1,1, 2.403, 10569.968, 224.733, 52673.188 21/01/15,19:56:54,01,09,1, 11.8,1,1, 2.403, 10569.973, 224.728, 52673.212 21/01/15,19:56:54,02,09,1, 11.8,1,1, 2.403, 10569.984, 224.722, 52673.198 21/01/15,19:56:54,03,09,1, 11.8,1,1, 2.403, 10569.976, 224.701, 52673.149 21/01/15,19:56:54,04,09,1, 11.8,1,1, 2.403, 10569.968, 224.718, 52673.152 21/01/15,19:56:54,05,09,1, 11.8,1,1, 2.403, 10569.967, 224.712, 52673.178 21/01/15,19:56:54,06,09,1, 11.8,1,1, 2.403, 10569.979, 224.709, 52673.123 21/01/15,19:56:54,07,09,1, 11.8,1,1, 2.403, 10569.987, 224.705, 52673.174 21/01/15,19:56:54,08,09,1, 11.8,1,1, 2.403, 10569.980, 224.693, 52673.156 21/01/15,19:56:54,09,09,1, 11.8,1,1, 2.403, 10569.940, 224.701, 52673.081 21/01/15,19:56:54,10,09,1, 11.8,1,1, 2.403, 10570.037, 224.709, 52673.183 21/01/15,19:56:54,11,09,1, 11.8,1,1, 2.403, 10569.974, 224.700, 52673.086 21/01/15,19:56:54,12,09,1, 11.8,1,1, 2.403, 10569.986, 224.699, 52673.138 21/01/15,19:56:54,13,09,1, 11.8,1,1, 2.403, 10569.971, 224.696, 52673.209 21/01/15,19:56:54,14,09,1, 11.8,1,1, 2.403, 10569.974, 224.687, 52673.211 21/01/15,19:56:54,15,09,1, 11.8,1,1, 2.403, 10569.980, 224.710, 52673.219 21/01/15,19:56:54,16,09,1, 11.8,1,1, 2.403, 10569.964, 224.704, 52673.200 21/01/15,19:56:54,17,09,1, 11.8,1,1, 2.403, 10570.001, 224.697, 52673.201 21/01/15,19:56:54,18,09,1, 11.8,1,1, 2.403, 10569.973, 224.673, 52673.170 21/01/15,19:56:54,19,09,1, 11.8,1,1, 2.403, 10569.991, 224.691, 52673.174 21/01/15,19:56:55,00,09,1, 11.8,1,1, 2.402, 10569.985, 224.691, 52673.174 21/01/15,19:56:55,01,09,1, 11.8,1,1, 2.402, 10569.993, 224.694, 52673.199 21/01/15,19:56:55,02,09,1, 11.8,1,1, 2.402, 10569.950, 224.697, 52673.169 21/01/15,19:56:55,03,09,1, 11.8,1,1, 2.402, 10569.963, 224.682, 52673.162 21/01/15,19:56:55,04,09,1, 11.8,1,1, 2.402, 10569.947, 224.667, 52673.111 21/01/15,19:56:55,05,09,1, 11.8,1,1, 2.402, 10569.967, 224.668, 52673.150 21/01/15,19:56:55,06,09,1, 11.8,1,1, 2.402, 10569.933, 224.679, 52673.177 21/01/15,19:56:55,07,09,1, 11.8,1,1, 2.402, 10569.954, 224.686, 52673.132 21/01/15,19:56:55,08,09,1, 11.8,1,1, 2.402, 10569.948, 224.675, 52673.155 21/01/15,19:56:55,09,09,1, 11.8,1,1, 2.402, 10569.958, 224.665, 52673.145 21/01/15,19:56:55,10,09,1, 11.8,1,1, 2.402, 10569.955, 224.695, 52673.141 21/01/15,19:56:55,11,09,1, 11.8,1,1, 2.402, 10569.960, 224.669, 52673.144 21/01/15,19:56:55,12,09,1, 11.8,1,1, 2.402, 10569.945, 224.691, 52673.180 21/01/15,19:56:55,13,09,1, 11.8,1,1, 2.402, 10569.953, 224.703, 52673.187 21/01/15,19:56:55,14,09,1, 11.8,1,1, 2.402, 10569.978, 224.672, 52673.185 21/01/15,19:56:55,15,09,1, 11.8,1,1, 2.402, 10569.988, 224.674, 52673.160 21/01/15,19:56:55,16,09,1, 11.8,1,1, 2.402, 10569.968, 224.677, 52673.161 21/01/15,19:56:55,17,09,1, 11.8,1,1, 2.402, 10569.963, 224.659, 52673.160 21/01/15,19:56:55,18,09,1, 11.8,1,1, 2.402, 10569.961, 224.675, 52673.157 21/01/15,19:56:55,19,09,1, 11.8,1,1, 2.402, 10569.952, 224.688, 52673.146 21/01/15,19:56:56,00,09,1, 11.9,1,1, 2.401, 10569.952, 224.688, 52673.146 21/01/15,19:56:56,01,09,1, 11.9,1,1, 2.401, 10569.953, 224.661, 52673.175 21/01/15,19:56:56,02,09,1, 11.9,1,1, 2.401, 10569.983, 224.687, 52673.171 21/01/15,19:56:56,03,09,1, 11.9,1,1, 2.401, 10569.965, 224.671, 52673.184 21/01/15,19:56:56,04,09,1, 11.9,1,1, 2.401, 10569.964, 224.662, 52673.143 21/01/15,19:56:56,05,09,1, 11.9,1,1, 2.401, 10569.960, 224.665, 52673.198 21/01/15,19:56:56,06,09,1, 11.9,1,1, 2.401, 10569.950, 224.660, 52673.189 21/01/15,19:56:56,07,09,1, 11.9,1,1, 2.401, 10569.965, 224.652, 52673.193 21/01/15,19:56:56,08,09,1, 11.9,1,1, 2.401, 10569.952, 224.630, 52673.140 21/01/15,19:56:56,09,09,1, 11.9,1,1, 2.401, 10569.950, 224.670, 52673.172 21/01/15,19:56:56,10,09,1, 11.9,1,1, 2.401, 10569.972, 224.658, 52673.185 21/01/15,19:56:56,11,09,1, 11.9,1,1, 2.401, 10569.939, 224.651, 52673.163 21/01/15,19:56:56,12,09,1, 11.9,1,1, 2.401, 10569.948, 224.652, 52673.118 21/01/15,19:56:56,13,09,1, 11.9,1,1, 2.401, 10569.941, 224.654, 52673.170 21/01/15,19:56:56,14,09,1, 11.9,1,1, 2.401, 10569.954, 224.667, 52673.151 21/01/15,19:56:56,15,09,1, 11.9,1,1, 2.401, 10569.961, 224.644, 52673.150 21/01/15,19:56:56,16,09,1, 11.9,1,1, 2.401, 10569.958, 224.638, 52673.147 21/01/15,19:56:56,17,09,1, 11.9,1,1, 2.401, 10569.961, 224.651, 52673.139 21/01/15,19:56:56,18,09,1, 11.9,1,1, 2.401, 10569.934, 224.644, 52673.136 21/01/15,19:56:56,19,09,1, 11.9,1,1, 2.401, 10569.965, 224.660, 52673.140 21/01/15,19:56:57,00,09,1, 11.9,1,1, 2.405, 10569.960, 224.660, 52673.140 21/01/15,19:56:57,01,09,1, 11.9,1,1, 2.405, 10569.941, 224.642, 52673.129 21/01/15,19:56:57,02,09,1, 11.9,1,1, 2.405, 10569.962, 224.627, 52673.118 21/01/15,19:56:57,03,09,1, 11.9,1,1, 2.405, 10569.932, 224.637, 52673.101 21/01/15,19:56:57,04,09,1, 11.9,1,1, 2.405, 10569.956, 224.625, 52673.114 21/01/15,19:56:57,05,09,1, 11.9,1,1, 2.405, 10569.956, 224.616, 52673.139 21/01/15,19:56:57,06,09,1, 11.9,1,1, 2.405, 10569.938, 224.639, 52673.163 21/01/15,19:56:57,07,09,1, 11.9,1,1, 2.405, 10569.952, 224.622, 52673.139 21/01/15,19:56:57,08,09,1, 11.9,1,1, 2.405, 10569.958, 224.620, 52673.133 21/01/15,19:56:57,09,09,1, 11.9,1,1, 2.405, 10569.942, 224.594, 52673.108 21/01/15,19:56:57,10,09,1, 11.9,1,1, 2.405, 10569.935, 224.650, 52673.157 21/01/15,19:56:57,11,09,1, 11.9,1,1, 2.405, 10569.949, 224.609, 52673.111 21/01/15,19:56:57,12,09,1, 11.9,1,1, 2.405, 10569.951, 224.596, 52673.135 21/01/15,19:56:57,13,09,1, 11.9,1,1, 2.405, 10569.972, 224.609, 52673.120 21/01/15,19:56:57,14,09,1, 11.9,1,1, 2.405, 10569.935, 224.594, 52673.152 21/01/15,19:56:57,15,09,1, 11.9,1,1, 2.405, 10569.915, 224.606, 52673.129 21/01/15,19:56:57,16,09,1, 11.9,1,1, 2.405, 10569.944, 224.620, 52673.097 21/01/15,19:56:57,17,09,1, 11.9,1,1, 2.405, 10569.938, 224.593, 52673.150 21/01/15,19:56:57,18,09,1, 11.9,1,1, 2.405, 10569.948, 224.628, 52673.173 21/01/15,19:56:57,19,09,1, 11.9,1,1, 2.405, 10569.942, 224.605, 52673.127 21/01/15,19:56:58,00,09,1, 11.9,1,1, 2.401, 10569.935, 224.605, 52673.127 21/01/15,19:56:58,01,09,1, 11.9,1,1, 2.401, 10569.929, 224.600, 52673.148 21/01/15,19:56:58,02,09,1, 11.9,1,1, 2.401, 10569.936, 224.616, 52673.106 21/01/15,19:56:58,03,09,1, 11.9,1,1, 2.401, 10569.928, 224.596, 52673.094 21/01/15,19:56:58,04,09,1, 11.9,1,1, 2.401, 10569.943, 224.600, 52673.080 21/01/15,19:56:58,05,09,1, 11.9,1,1, 2.401, 10569.914, 224.611, 52673.106 21/01/15,19:56:58,06,09,1, 11.9,1,1, 2.401, 10569.918, 224.597, 52673.126 21/01/15,19:56:58,07,09,1, 11.9,1,1, 2.401, 10569.916, 224.610, 52673.114 21/01/15,19:56:58,08,09,1, 11.9,1,1, 2.401, 10569.949, 224.580, 52673.099 21/01/15,19:56:58,09,09,1, 11.9,1,1, 2.401, 10569.935, 224.595, 52673.096 21/01/15,19:56:58,10,09,1, 11.9,1,1, 2.401, 10569.918, 224.606, 52673.099 21/01/15,19:56:58,11,09,1, 11.9,1,1, 2.401, 10569.918, 224.595, 52673.097 21/01/15,19:56:58,12,09,1, 11.9,1,1, 2.401, 10569.931, 224.587, 52673.098 21/01/15,19:56:58,13,09,1, 11.9,1,1, 2.401, 10569.930, 224.586, 52673.084 21/01/15,19:56:58,14,09,1, 11.9,1,1, 2.401, 10569.944, 224.599, 52673.131 21/01/15,19:56:58,15,09,1, 11.9,1,1, 2.401, 10569.909, 224.585, 52673.108 21/01/15,19:56:58,16,09,1, 11.9,1,1, 2.401, 10569.923, 224.599, 52673.097 21/01/15,19:56:58,17,09,1, 11.9,1,1, 2.401, 10569.912, 224.607, 52673.076 21/01/15,19:56:58,18,09,1, 11.9,1,1, 2.401, 10569.910, 224.591, 52673.089 21/01/15,19:56:58,19,09,1, 11.9,1,1, 2.401, 10569.912, 224.578, 52673.110 21/01/15,19:56:59,00,09,1, 11.8,1,1, 2.400, 10569.910, 224.578, 52673.110 21/01/15,19:56:59,01,09,1, 11.8,1,1, 2.400, 10569.916, 224.559, 52673.067 21/01/15,19:56:59,02,09,1, 11.8,1,1, 2.400, 10569.918, 224.593, 52673.085 21/01/15,19:56:59,03,09,1, 11.8,1,1, 2.400, 10569.901, 224.575, 52673.076 21/01/15,19:56:59,04,09,1, 11.8,1,1, 2.400, 10569.901, 224.565, 52673.102 21/01/15,19:56:59,05,09,1, 11.8,1,1, 2.400, 10569.931, 224.560, 52673.056 21/01/15,19:56:59,06,09,1, 11.8,1,1, 2.400, 10569.907, 224.576, 52673.097 21/01/15,19:56:59,07,09,1, 11.8,1,1, 2.400, 10569.909, 224.570, 52673.064 21/01/15,19:56:59,08,09,1, 11.8,1,1, 2.400, 10569.937, 224.587, 52673.125 21/01/15,19:56:59,09,09,1, 11.8,1,1, 2.400, 10569.898, 224.571, 52673.118 21/01/15,19:56:59,10,09,1, 11.8,1,1, 2.400, 10569.910, 224.565, 52673.097 21/01/15,19:56:59,11,09,1, 11.8,1,1, 2.400, 10569.889, 224.557, 52673.067 21/01/15,19:56:59,12,09,1, 11.8,1,1, 2.400, 10569.910, 224.553, 52673.072 21/01/15,19:56:59,13,09,1, 11.8,1,1, 2.400, 10569.898, 224.552, 52673.065 21/01/15,19:56:59,14,09,1, 11.8,1,1, 2.400, 10569.906, 224.570, 52673.057 21/01/15,19:56:59,15,09,1, 11.8,1,1, 2.400, 10569.906, 224.566, 52673.114 21/01/15,19:56:59,16,09,1, 11.8,1,1, 2.400, 10569.905, 224.529, 52673.130 21/01/15,19:56:59,17,09,1, 11.8,1,1, 2.400, 10569.898, 224.532, 52673.090 21/01/15,19:56:59,18,09,1, 11.8,1,1, 2.400, 10569.906, 224.524, 52673.072 21/01/15,19:56:59,19,09,1, 11.8,1,1, 2.400, 10569.894, 224.544, 52673.096 21/01/15,19:57:00,00,09,1, 11.9,1,1, 2.399, 10569.893, 224.544, 52673.096 21/01/15,19:57:00,01,09,1, 11.9,1,1, 2.399, 10569.912, 224.582, 52673.102 21/01/15,19:57:00,02,09,1, 11.9,1,1, 2.399, 10569.913, 224.566, 52673.058 21/01/15,19:57:00,03,09,1, 11.9,1,1, 2.399, 10569.899, 224.546, 52673.094 21/01/15,19:57:00,04,09,1, 11.9,1,1, 2.399, 10569.892, 224.518, 52673.096 21/01/15,19:57:00,05,09,1, 11.9,1,1, 2.399, 10569.922, 224.576, 52673.143 21/01/15,19:57:00,06,09,1, 11.9,1,1, 2.399, 10569.892, 224.549, 52673.098 21/01/15,19:57:00,07,09,1, 11.9,1,1, 2.399, 10569.894, 224.569, 52673.101 21/01/15,19:57:00,08,09,1, 11.9,1,1, 2.399, 10569.889, 224.538, 52673.081 21/01/15,19:57:00,09,09,1, 11.9,1,1, 2.399, 10569.895, 224.515, 52672.843 21/01/15,19:57:00,10,09,1, 11.9,1,1, 2.399, 10569.875, 224.573, 52673.208 21/01/15,19:57:00,11,09,1, 11.9,1,1, 2.399, 10569.895, 224.539, 52673.185 21/01/15,19:57:00,12,09,1, 11.9,1,1, 2.399, 10569.879, 224.509, 52673.127 21/01/15,19:57:00,13,09,1, 11.9,1,1, 2.399, 10569.890, 224.524, 52673.105 21/01/15,19:57:00,14,09,1, 11.9,1,1, 2.399, 10569.905, 224.519, 52673.093 21/01/15,19:57:00,15,09,1, 11.9,1,1, 2.399, 10569.895, 224.517, 52673.110 21/01/15,19:57:00,16,09,1, 11.9,1,1, 2.399, 10569.896, 224.528, 52673.095 21/01/15,19:57:00,17,09,1, 11.9,1,1, 2.399, 10569.867, 224.517, 52673.100 21/01/15,19:57:00,18,09,1, 11.9,1,1, 2.399, 10569.900, 224.547, 52673.133 21/01/15,19:57:00,19,09,1, 11.9,1,1, 2.399, 10569.895, 224.541, 52673.099 21/01/15,19:57:01,00,09,1, 11.9,1,1, 2.403, 10569.893, 224.541, 52673.099 21/01/15,19:57:01,01,09,1, 11.9,1,1, 2.403, 10569.900, 224.518, 52673.091 21/01/15,19:57:01,02,09,1, 11.9,1,1, 2.403, 10569.890, 224.530, 52673.077 21/01/15,19:57:01,03,09,1, 11.9,1,1, 2.403, 10569.885, 224.547, 52673.078 21/01/15,19:57:01,04,09,1, 11.9,1,1, 2.403, 10569.899, 224.528, 52673.087 21/01/15,19:57:01,05,09,1, 11.9,1,1, 2.403, 10569.888, 224.538, 52673.073 21/01/15,19:57:01,06,09,1, 11.9,1,1, 2.403, 10569.869, 224.483, 52673.053 21/01/15,19:57:01,07,09,1, 11.9,1,1, 2.403, 10569.857, 224.521, 52673.072 21/01/15,19:57:01,08,09,1, 11.9,1,1, 2.403, 10569.883, 224.522, 52673.091 21/01/15,19:57:01,09,09,1, 11.9,1,1, 2.403, 10569.870, 224.530, 52673.063 21/01/15,19:57:01,10,09,1, 11.9,1,1, 2.403, 10569.918, 224.514, 52673.083 21/01/15,19:57:01,11,09,1, 11.9,1,1, 2.403, 10569.890, 224.533, 52673.067 21/01/15,19:57:01,12,09,1, 11.9,1,1, 2.403, 10569.871, 224.516, 52673.098 21/01/15,19:57:01,13,09,1, 11.9,1,1, 2.403, 10569.859, 224.518, 52673.081 21/01/15,19:57:01,14,09,1, 11.9,1,1, 2.403, 10569.889, 224.516, 52673.070 21/01/15,19:57:01,15,09,1, 11.9,1,1, 2.403, 10569.869, 224.533, 52673.084 21/01/15,19:57:01,16,09,1, 11.9,1,1, 2.403, 10569.874, 224.525, 52673.084 21/01/15,19:57:01,17,09,1, 11.9,1,1, 2.403, 10569.873, 224.503, 52673.050 21/01/15,19:57:01,18,09,1, 11.9,1,1, 2.403, 10569.854, 224.507, 52673.074 21/01/15,19:57:01,19,09,1, 11.9,1,1, 2.403, 10569.870, 224.531, 52673.062 21/01/15,19:57:02,00,09,1, 11.8,1,1, 2.401, 10569.868, 224.531, 52673.062 21/01/15,19:57:02,01,09,1, 11.8,1,1, 2.401, 10569.860, 224.500, 52673.098 21/01/15,19:57:02,02,09,1, 11.8,1,1, 2.401, 10569.868, 224.489, 52673.047 21/01/15,19:57:02,03,09,1, 11.8,1,1, 2.401, 10569.860, 224.513, 52673.102 21/01/15,19:57:02,04,09,1, 11.8,1,1, 2.401, 10569.858, 224.505, 52673.074 21/01/15,19:57:02,05,09,1, 11.8,1,1, 2.401, 10569.876, 224.490, 52673.099 21/01/15,19:57:02,06,09,1, 11.8,1,1, 2.401, 10569.865, 224.491, 52673.063 21/01/15,19:57:02,07,09,1, 11.8,1,1, 2.401, 10569.855, 224.462, 52673.031 21/01/15,19:57:02,08,09,1, 11.8,1,1, 2.401, 10569.865, 224.494, 52673.064 21/01/15,19:57:02,09,09,1, 11.8,1,1, 2.401, 10569.846, 224.484, 52673.067 21/01/15,19:57:02,10,09,1, 11.8,1,1, 2.401, 10569.847, 224.484, 52673.077 21/01/15,19:57:02,11,09,1, 11.8,1,1, 2.401, 10569.844, 224.486, 52673.060 21/01/15,19:57:02,12,09,1, 11.8,1,1, 2.401, 10569.852, 224.475, 52673.019 21/01/15,19:57:02,13,09,1, 11.8,1,1, 2.401, 10569.864, 224.490, 52673.059 21/01/15,19:57:02,14,09,1, 11.8,1,1, 2.401, 10569.848, 224.477, 52673.073 21/01/15,19:57:02,15,09,1, 11.8,1,1, 2.401, 10569.836, 224.468, 52673.075 21/01/15,19:57:02,16,09,1, 11.8,1,1, 2.401, 10569.804, 224.470, 52673.058 21/01/15,19:57:02,17,09,1, 11.8,1,1, 2.401, 10569.859, 224.481, 52673.047 21/01/15,19:57:02,18,09,1, 11.8,1,1, 2.401, 10569.835, 224.456, 52673.058 21/01/15,19:57:02,19,09,1, 11.8,1,1, 2.401, 10569.827, 224.466, 52673.041 21/01/15,19:57:03,00,09,1, 11.8,1,1, 2.403, 10569.826, 224.466, 52673.041 21/01/15,19:57:03,01,09,1, 11.8,1,1, 2.403, 10569.839, 224.452, 52673.063 21/01/15,19:57:03,02,09,1, 11.8,1,1, 2.403, 10569.843, 224.464, 52673.066 21/01/15,19:57:03,03,09,1, 11.8,1,1, 2.403, 10569.854, 224.487, 52673.078 21/01/15,19:57:03,04,09,1, 11.8,1,1, 2.403, 10569.828, 224.480, 52673.035 21/01/15,19:57:03,05,09,1, 11.8,1,1, 2.403, 10569.825, 224.480, 52673.072 21/01/15,19:57:03,06,09,1, 11.8,1,1, 2.403, 10569.837, 224.483, 52673.258 21/01/15,19:57:03,07,09,1, 11.8,1,1, 2.403, 10569.832, 224.458, 52673.100 21/01/15,19:57:03,08,09,1, 11.8,1,1, 2.403, 10569.831, 224.439, 52673.022 21/01/15,19:57:03,09,09,1, 11.8,1,1, 2.403, 10569.810, 224.465, 52673.057 21/01/15,19:57:03,10,09,1, 11.8,1,1, 2.403, 10569.818, 224.479, 52673.058 21/01/15,19:57:03,11,09,1, 11.8,1,1, 2.403, 10569.817, 224.450, 52673.027 21/01/15,19:57:03,12,09,1, 11.8,1,1, 2.403, 10569.822, 224.461, 52673.048 21/01/15,19:57:03,13,09,1, 11.8,1,1, 2.403, 10569.843, 224.459, 52673.072 21/01/15,19:57:03,14,09,1, 11.8,1,1, 2.403, 10569.825, 224.454, 52673.067 21/01/15,19:57:03,15,09,1, 11.8,1,1, 2.403, 10569.814, 224.482, 52673.056 21/01/15,19:57:03,16,09,1, 11.8,1,1, 2.403, 10569.805, 224.445, 52673.071 21/01/15,19:57:03,17,09,1, 11.8,1,1, 2.403, 10569.811, 224.467, 52673.087 21/01/15,19:57:03,18,09,1, 11.8,1,1, 2.403, 10569.807, 224.435, 52673.049 21/01/15,19:57:03,19,09,1, 11.8,1,1, 2.403, 10569.790, 224.420, 52673.053 21/01/15,19:57:04,00,09,1, 11.9,1,1, 2.402, 10569.785, 224.420, 52673.053 21/01/15,19:57:04,01,09,1, 11.9,1,1, 2.402, 10569.816, 224.436, 52673.023 21/01/15,19:57:04,02,09,1, 11.9,1,1, 2.402, 10569.800, 224.437, 52673.032 21/01/15,19:57:04,03,09,1, 11.9,1,1, 2.402, 10569.813, 224.429, 52673.064 21/01/15,19:57:04,04,09,1, 11.9,1,1, 2.402, 10569.793, 224.409, 52673.067 21/01/15,19:57:04,05,09,1, 11.9,1,1, 2.402, 10569.803, 224.451, 52673.085 21/01/15,19:57:04,06,09,1, 11.9,1,1, 2.402, 10569.796, 224.437, 52673.051 21/01/15,19:57:04,07,09,1, 11.9,1,1, 2.402, 10569.759, 224.439, 52673.040 21/01/15,19:57:04,08,09,1, 11.9,1,1, 2.402, 10569.790, 224.408, 52673.077 21/01/15,19:57:04,09,09,1, 11.9,1,1, 2.402, 10569.791, 224.434, 52673.071 21/01/15,19:57:04,10,09,1, 11.9,1,1, 2.402, 10569.798, 224.434, 52673.053 21/01/15,19:57:04,11,09,1, 11.9,1,1, 2.402, 10569.798, 224.431, 52673.047 21/01/15,19:57:04,12,09,1, 11.9,1,1, 2.402, 10569.801, 224.404, 52673.020 21/01/15,19:57:04,13,09,1, 11.9,1,1, 2.402, 10569.779, 224.407, 52673.082 21/01/15,19:57:04,14,09,1, 11.9,1,1, 2.402, 10569.793, 224.400, 52673.036 21/01/15,19:57:04,15,09,1, 11.9,1,1, 2.402, 10569.777, 224.409, 52673.058 21/01/15,19:57:04,16,09,1, 11.9,1,1, 2.402, 10569.781, 224.406, 52673.019 21/01/15,19:57:04,17,09,1, 11.9,1,1, 2.402, 10569.786, 224.395, 52673.015 21/01/15,19:57:04,18,09,1, 11.9,1,1, 2.402, 10569.784, 224.373, 52673.016 21/01/15,19:57:04,19,09,1, 11.9,1,1, 2.402, 10569.782, 224.400, 52672.962 21/01/15,19:57:05,00,09,1, 11.9,1,1, 2.399, 10569.776, 224.400, 52672.962 21/01/15,19:57:05,01,09,1, 11.9,1,1, 2.399, 10569.774, 224.421, 52672.978 21/01/15,19:57:05,02,09,1, 11.9,1,1, 2.399, 10569.784, 224.415, 52673.020 21/01/15,19:57:05,03,09,1, 11.9,1,1, 2.399, 10569.773, 224.406, 52673.033 21/01/15,19:57:05,04,09,1, 11.9,1,1, 2.399, 10569.764, 224.426, 52673.024 21/01/15,19:57:05,05,09,1, 11.9,1,1, 2.399, 10569.769, 224.411, 52673.048 21/01/15,19:57:05,06,09,1, 11.9,1,1, 2.399, 10569.776, 224.412, 52673.098 21/01/15,19:57:05,07,09,1, 11.9,1,1, 2.399, 10569.795, 224.429, 52673.157 21/01/15,19:57:05,08,09,1, 11.9,1,1, 2.399, 10569.757, 224.404, 52673.129 21/01/15,19:57:05,09,09,1, 11.9,1,1, 2.399, 10569.769, 224.385, 52673.080 21/01/15,19:57:05,10,09,1, 11.9,1,1, 2.399, 10569.753, 224.398, 52673.055 21/01/15,19:57:05,11,09,1, 11.9,1,1, 2.399, 10569.761, 224.420, 52673.105 21/01/15,19:57:05,12,09,1, 11.9,1,1, 2.399, 10569.729, 224.400, 52673.067 21/01/15,19:57:05,13,09,1, 11.9,1,1, 2.399, 10569.759, 224.400, 52673.095 21/01/15,19:57:05,14,09,1, 11.9,1,1, 2.399, 10569.763, 224.397, 52673.078 21/01/15,19:57:05,15,09,1, 11.9,1,1, 2.399, 10569.733, 224.399, 52673.093 21/01/15,19:57:05,16,09,1, 11.9,1,1, 2.399, 10569.755, 224.399, 52673.099 21/01/15,19:57:05,17,09,1, 11.9,1,1, 2.399, 10569.776, 224.399, 52673.120 21/01/15,19:57:05,18,09,1, 11.9,1,1, 2.399, 10569.765, 224.383, 52673.109 21/01/15,19:57:05,19,09,1, 11.9,1,1, 2.399, 10569.755, 224.406, 52673.104 21/01/15,19:57:06,00,09,1, 11.9,1,1, 2.403, 10569.751, 224.406, 52673.104 21/01/15,19:57:06,01,09,1, 11.9,1,1, 2.403, 10569.724, 224.389, 52673.078 21/01/15,19:57:06,02,09,1, 11.9,1,1, 2.403, 10569.741, 224.408, 52673.075 21/01/15,19:57:06,03,09,1, 11.9,1,1, 2.403, 10569.734, 224.391, 52673.135 21/01/15,19:57:06,04,09,1, 11.9,1,1, 2.403, 10569.726, 224.411, 52673.149 21/01/15,19:57:06,05,09,1, 11.9,1,1, 2.403, 10569.755, 224.398, 52673.096 21/01/15,19:57:06,06,09,1, 11.9,1,1, 2.403, 10569.746, 224.394, 52673.122 21/01/15,19:57:06,07,09,1, 11.9,1,1, 2.403, 10569.723, 224.356, 52673.134 21/01/15,19:57:06,08,09,1, 11.9,1,1, 2.403, 10569.730, 224.381, 52673.123 21/01/15,19:57:06,09,09,1, 11.9,1,1, 2.403, 10569.727, 224.379, 52673.085 21/01/15,19:57:06,10,09,1, 11.9,1,1, 2.403, 10569.709, 224.357, 52673.116 21/01/15,19:57:06,11,09,1, 11.9,1,1, 2.403, 10569.721, 224.365, 52673.117 21/01/15,19:57:06,12,09,1, 11.9,1,1, 2.403, 10569.715, 224.362, 52673.082 21/01/15,19:57:06,13,09,1, 11.9,1,1, 2.403, 10569.704, 224.389, 52673.101 21/01/15,19:57:06,14,09,1, 11.9,1,1, 2.403, 10569.708, 224.374, 52673.116 21/01/15,19:57:06,15,09,1, 11.9,1,1, 2.403, 10569.711, 224.376, 52673.111 21/01/15,19:57:06,16,09,1, 11.9,1,1, 2.403, 10569.758, 224.366, 52673.046 21/01/15,19:57:06,17,09,1, 11.9,1,1, 2.403, 10569.689, 224.368, 52673.092 21/01/15,19:57:06,18,09,1, 11.9,1,1, 2.403, 10569.705, 224.395, 52673.113 21/01/15,19:57:06,19,09,1, 11.9,1,1, 2.403, 10569.708, 224.370, 52673.081 21/01/15,19:57:07,00,09,1, 11.9,1,1, 2.396, 10569.701, 224.370, 52673.081 21/01/15,19:57:07,01,09,1, 11.9,1,1, 2.396, 10569.703, 224.372, 52673.109 21/01/15,19:57:07,02,09,1, 11.9,1,1, 2.396, 10569.694, 224.375, 52673.098 21/01/15,19:57:07,03,09,1, 11.9,1,1, 2.396, 10569.713, 224.357, 52673.114 21/01/15,19:57:07,04,09,1, 11.9,1,1, 2.396, 10569.705, 224.377, 52673.110 21/01/15,19:57:07,05,09,1, 11.9,1,1, 2.396, 10569.715, 224.377, 52673.093 21/01/15,19:57:07,06,09,1, 11.9,1,1, 2.396, 10569.731, 224.395, 52673.106 21/01/15,19:57:07,07,09,1, 11.9,1,1, 2.396, 10569.718, 224.330, 52673.098 21/01/15,19:57:07,08,09,1, 11.9,1,1, 2.396, 10569.696, 224.348, 52673.136 21/01/15,19:57:07,09,09,1, 11.9,1,1, 2.396, 10569.693, 224.356, 52673.116 21/01/15,19:57:07,10,09,1, 11.9,1,1, 2.396, 10569.668, 224.354, 52673.296 21/01/15,19:57:07,11,09,1, 11.9,1,1, 2.396, 10569.701, 224.339, 52673.113 21/01/15,19:57:07,12,09,1, 11.9,1,1, 2.396, 10569.703, 224.355, 52673.119 21/01/15,19:57:07,13,09,1, 11.9,1,1, 2.396, 10569.688, 224.364, 52673.098 21/01/15,19:57:07,14,09,1, 11.9,1,1, 2.396, 10569.682, 224.375, 52673.094 21/01/15,19:57:07,15,09,1, 11.9,1,1, 2.396, 10569.664, 224.328, 52673.059 21/01/15,19:57:07,16,09,1, 11.9,1,1, 2.396, 10569.674, 224.351, 52673.068 21/01/15,19:57:07,17,09,1, 11.9,1,1, 2.396, 10569.678, 224.333, 52673.053 21/01/15,19:57:07,18,09,1, 11.9,1,1, 2.396, 10569.695, 224.323, 52672.841 21/01/15,19:57:07,19,09,1, 11.9,1,1, 2.396, 10569.702, 224.332, 52673.018 21/01/15,19:57:08,00,09,1, 11.9,1,1, 2.400, 10569.701, 224.332, 52673.018 21/01/15,19:57:08,01,09,1, 11.9,1,1, 2.400, 10569.686, 224.365, 52673.051 21/01/15,19:57:08,02,09,1, 11.9,1,1, 2.400, 10569.690, 224.319, 52673.058 21/01/15,19:57:08,03,09,1, 11.9,1,1, 2.400, 10569.676, 224.349, 52673.053 21/01/15,19:57:08,04,09,1, 11.9,1,1, 2.400, 10569.678, 224.339, 52673.040 21/01/15,19:57:08,05,09,1, 11.9,1,1, 2.400, 10569.668, 224.339, 52673.057 21/01/15,19:57:08,06,09,1, 11.9,1,1, 2.400, 10569.672, 224.340, 52673.086 21/01/15,19:57:08,07,09,1, 11.9,1,1, 2.400, 10569.673, 224.349, 52673.055 21/01/15,19:57:08,08,09,1, 11.9,1,1, 2.400, 10569.659, 224.340, 52673.057 21/01/15,19:57:08,09,09,1, 11.9,1,1, 2.400, 10569.695, 224.345, 52673.293 21/01/15,19:57:08,10,09,1, 11.9,1,1, 2.400, 10569.695, 224.325, 52672.949 21/01/15,19:57:08,11,09,1, 11.9,1,1, 2.400, 10569.671, 224.338, 52673.038 21/01/15,19:57:08,12,09,1, 11.9,1,1, 2.400, 10569.687, 224.317, 52672.975 21/01/15,19:57:08,13,09,1, 11.9,1,1, 2.400, 10569.655, 224.325, 52673.074 21/01/15,19:57:08,14,09,1, 11.9,1,1, 2.400, 10569.691, 224.285, 52673.013 21/01/15,19:57:08,15,09,1, 11.9,1,1, 2.400, 10569.660, 224.302, 52673.007 21/01/15,19:57:08,16,09,1, 11.9,1,1, 2.400, 10569.656, 224.292, 52673.032 21/01/15,19:57:08,17,09,1, 11.9,1,1, 2.400, 10569.667, 224.308, 52673.040 21/01/15,19:57:08,18,09,1, 11.9,1,1, 2.400, 10569.665, 224.315, 52673.022 21/01/15,19:57:08,19,09,1, 11.9,1,1, 2.400, 10569.646, 224.307, 52673.045 21/01/15,19:57:09,00,08,1, 11.8,1,1, 2.400, 10569.643, 224.307, 52673.045 21/01/15,19:57:09,01,08,1, 11.8,1,1, 2.400, 10569.662, 224.314, 52673.063 21/01/15,19:57:09,02,08,1, 11.8,1,1, 2.400, 10569.640, 224.329, 52673.058 21/01/15,19:57:09,03,08,1, 11.8,1,1, 2.400, 10569.667, 224.312, 52673.064 21/01/15,19:57:09,04,08,1, 11.8,1,1, 2.400, 10569.632, 224.315, 52673.058 21/01/15,19:57:09,05,08,1, 11.8,1,1, 2.400, 10569.628, 224.319, 52673.064 21/01/15,19:57:09,06,08,1, 11.8,1,1, 2.400, 10569.653, 224.331, 52673.098 21/01/15,19:57:09,07,08,1, 11.8,1,1, 2.400, 10569.640, 224.297, 52673.070 21/01/15,19:57:09,08,08,1, 11.8,1,1, 2.400, 10569.642, 224.325, 52673.099 21/01/15,19:57:09,09,08,1, 11.8,1,1, 2.400, 10569.632, 224.284, 52673.053 21/01/15,19:57:09,10,08,1, 11.8,1,1, 2.400, 10569.645, 224.305, 52673.070 21/01/15,19:57:09,11,08,1, 11.8,1,1, 2.400, 10569.622, 224.292, 52673.057 21/01/15,19:57:09,12,08,1, 11.8,1,1, 2.400, 10569.617, 224.311, 52673.068 21/01/15,19:57:09,13,08,1, 11.8,1,1, 2.400, 10569.660, 224.306, 52673.043 21/01/15,19:57:09,14,08,1, 11.8,1,1, 2.400, 10569.616, 224.288, 52673.067 21/01/15,19:57:09,15,08,1, 11.8,1,1, 2.400, 10569.629, 224.300, 52673.041 21/01/15,19:57:09,16,08,1, 11.8,1,1, 2.400, 10569.631, 224.299, 52673.066 21/01/15,19:57:09,17,08,1, 11.8,1,1, 2.400, 10569.644, 224.290, 52673.054 21/01/15,19:57:09,18,08,1, 11.8,1,1, 2.400, 10569.649, 224.296, 52673.071 21/01/15,19:57:09,19,08,1, 11.8,1,1, 2.400, 10569.622, 224.289, 52673.046 21/01/15,19:57:10,00,08,1, 11.8,1,1, 2.403, 10569.618, 224.289, 52673.046 21/01/15,19:57:10,01,08,1, 11.8,1,1, 2.403, 10569.609, 224.281, 52673.037 21/01/15,19:57:10,02,08,1, 11.8,1,1, 2.403, 10569.629, 224.290, 52673.024 21/01/15,19:57:10,03,08,1, 11.8,1,1, 2.403, 10569.612, 224.279, 52673.050 21/01/15,19:57:10,04,08,1, 11.8,1,1, 2.403, 10569.604, 224.292, 52673.051 21/01/15,19:57:10,05,08,1, 11.8,1,1, 2.403, 10569.633, 224.281, 52673.017 21/01/15,19:57:10,06,08,1, 11.8,1,1, 2.403, 10569.624, 224.288, 52672.939 21/01/15,19:57:10,07,08,1, 11.8,1,1, 2.403, 10569.600, 224.272, 52672.941 21/01/15,19:57:10,08,08,1, 11.8,1,1, 2.403, 10569.604, 224.269, 52672.964 21/01/15,19:57:10,09,08,1, 11.8,1,1, 2.403, 10569.619, 224.253, 52672.944 21/01/15,19:57:10,10,08,1, 11.8,1,1, 2.403, 10569.604, 224.257, 52672.932 21/01/15,19:57:10,11,08,1, 11.8,1,1, 2.403, 10569.590, 224.231, 52672.955 21/01/15,19:57:10,12,08,1, 11.8,1,1, 2.403, 10569.586, 224.240, 52672.929 21/01/15,19:57:10,13,08,1, 11.8,1,1, 2.403, 10569.591, 224.250, 52673.008 21/01/15,19:57:10,14,08,1, 11.8,1,1, 2.403, 10569.602, 224.245, 52672.956 21/01/15,19:57:10,15,08,1, 11.8,1,1, 2.403, 10569.582, 224.237, 52672.916 21/01/15,19:57:10,16,08,1, 11.8,1,1, 2.403, 10569.605, 224.228, 52672.946 21/01/15,19:57:10,17,08,1, 11.8,1,1, 2.403, 10569.614, 224.248, 52672.965 21/01/15,19:57:10,18,08,1, 11.8,1,1, 2.403, 10569.598, 224.242, 52672.934 21/01/15,19:57:10,19,08,1, 11.8,1,1, 2.403, 10569.605, 224.232, 52672.972 21/01/15,19:57:11,00,08,1, 11.9,1,1, 2.399, 10569.601, 224.232, 52672.972 21/01/15,19:57:11,01,08,1, 11.9,1,1, 2.399, 10569.591, 224.273, 52672.942 21/01/15,19:57:11,02,08,1, 11.9,1,1, 2.399, 10569.601, 224.257, 52672.938 21/01/15,19:57:11,03,08,1, 11.9,1,1, 2.399, 10569.605, 224.247, 52672.944 21/01/15,19:57:11,04,08,1, 11.9,1,1, 2.399, 10569.590, 224.241, 52672.971 21/01/15,19:57:11,05,08,1, 11.9,1,1, 2.399, 10569.586, 224.263, 52672.976 21/01/15,19:57:11,06,08,1, 11.9,1,1, 2.399, 10569.607, 224.239, 52672.925 21/01/15,19:57:11,07,08,1, 11.9,1,1, 2.399, 10569.592, 224.234, 52672.983 21/01/15,19:57:11,08,08,1, 11.9,1,1, 2.399, 10569.597, 224.226, 52672.917 21/01/15,19:57:11,09,08,1, 11.9,1,1, 2.399, 10569.583, 224.195, 52672.934 21/01/15,19:57:11,10,08,1, 11.9,1,1, 2.399, 10569.597, 224.241, 52672.956 21/01/15,19:57:11,11,08,1, 11.9,1,1, 2.399, 10569.610, 224.238, 52672.969 21/01/15,19:57:11,12,08,1, 11.9,1,1, 2.399, 10569.579, 224.248, 52673.028 21/01/15,19:57:11,13,08,1, 11.9,1,1, 2.399, 10569.593, 224.205, 52672.963 21/01/15,19:57:11,14,08,1, 11.9,1,1, 2.399, 10569.569, 224.221, 52672.966 21/01/15,19:57:11,15,08,1, 11.9,1,1, 2.399, 10569.579, 224.230, 52672.965 21/01/15,19:57:11,16,08,1, 11.9,1,1, 2.399, 10569.603, 224.221, 52672.969 21/01/15,19:57:11,17,08,1, 11.9,1,1, 2.399, 10569.586, 224.227, 52672.929 21/01/15,19:57:11,18,08,1, 11.9,1,1, 2.399, 10569.585, 224.206, 52672.943 21/01/15,19:57:11,19,08,1, 11.9,1,1, 2.399, 10569.568, 224.208, 52672.955 21/01/15,19:57:12,00,08,1, 11.9,1,1, 2.405, 10569.568, 224.208, 52672.955 21/01/15,19:57:12,01,08,1, 11.9,1,1, 2.405, 10569.568, 224.210, 52672.946 21/01/15,19:57:12,02,08,1, 11.9,1,1, 2.405, 10569.586, 224.220, 52672.992 21/01/15,19:57:12,03,08,1, 11.9,1,1, 2.405, 10569.568, 224.215, 52672.971 21/01/15,19:57:12,04,08,1, 11.9,1,1, 2.405, 10569.564, 224.214, 52672.973 21/01/15,19:57:12,05,08,1, 11.9,1,1, 2.405, 10569.555, 224.204, 52672.945 21/01/15,19:57:12,06,08,1, 11.9,1,1, 2.405, 10569.570, 224.201, 52672.968 21/01/15,19:57:12,07,08,1, 11.9,1,1, 2.405, 10569.570, 224.165, 52672.792 21/01/15,19:57:12,08,08,1, 11.9,1,1, 2.405, 10569.567, 224.188, 52672.883 21/01/15,19:57:12,09,08,1, 11.9,1,1, 2.405, 10569.569, 224.180, 52672.939 21/01/15,19:57:12,10,08,1, 11.9,1,1, 2.405, 10569.552, 224.182, 52672.937 21/01/15,19:57:12,11,08,1, 11.9,1,1, 2.405, 10569.570, 224.194, 52672.940 21/01/15,19:57:12,12,08,1, 11.9,1,1, 2.405, 10569.574, 224.174, 52672.924 21/01/15,19:57:12,13,08,1, 11.9,1,1, 2.405, 10569.559, 224.166, 52672.930 21/01/15,19:57:12,14,08,1, 11.9,1,1, 2.405, 10569.542, 224.168, 52672.915 21/01/15,19:57:12,15,08,1, 11.9,1,1, 2.405, 10569.544, 224.176, 52672.941 21/01/15,19:57:12,16,08,1, 11.9,1,1, 2.405, 10569.548, 224.158, 52672.943 21/01/15,19:57:12,17,08,1, 11.9,1,1, 2.405, 10569.572, 224.184, 52672.958 21/01/15,19:57:12,18,08,1, 11.9,1,1, 2.405, 10569.544, 224.181, 52672.924 21/01/15,19:57:12,19,08,1, 11.9,1,1, 2.405, 10569.540, 224.188, 52672.948 21/01/15,19:57:13,00,08,1, 11.8,1,1, 2.402, 10569.534, 224.188, 52672.948 21/01/15,19:57:13,01,08,1, 11.8,1,1, 2.402, 10569.559, 224.173, 52672.957 21/01/15,19:57:13,02,08,1, 11.8,1,1, 2.402, 10569.561, 224.193, 52672.979 21/01/15,19:57:13,03,08,1, 11.8,1,1, 2.402, 10569.543, 224.195, 52672.956 21/01/15,19:57:13,04,08,1, 11.8,1,1, 2.402, 10569.523, 224.212, 52672.990 21/01/15,19:57:13,05,08,1, 11.8,1,1, 2.402, 10569.545, 224.188, 52672.987 21/01/15,19:57:13,06,08,1, 11.8,1,1, 2.402, 10569.546, 224.157, 52672.936 21/01/15,19:57:13,07,08,1, 11.8,1,1, 2.402, 10569.555, 224.174, 52672.998 21/01/15,19:57:13,08,08,1, 11.8,1,1, 2.402, 10569.524, 224.172, 52672.916 21/01/15,19:57:13,09,08,1, 11.8,1,1, 2.402, 10569.524, 224.186, 52672.917 21/01/15,19:57:13,10,08,1, 11.8,1,1, 2.402, 10569.519, 224.181, 52672.887 21/01/15,19:57:13,11,08,1, 11.8,1,1, 2.402, 10569.515, 224.181, 52672.902 21/01/15,19:57:13,12,08,1, 11.8,1,1, 2.402, 10569.547, 224.169, 52672.921 21/01/15,19:57:13,13,08,1, 11.8,1,1, 2.402, 10569.515, 224.168, 52672.916 21/01/15,19:57:13,14,08,1, 11.8,1,1, 2.402, 10569.533, 224.178, 52672.952 21/01/15,19:57:13,15,08,1, 11.8,1,1, 2.402, 10569.529, 224.176, 52672.946 21/01/15,19:57:13,16,08,1, 11.8,1,1, 2.402, 10569.546, 224.173, 52672.931 21/01/15,19:57:13,17,08,1, 11.8,1,1, 2.402, 10569.512, 224.169, 52672.900 21/01/15,19:57:13,18,08,1, 11.8,1,1, 2.402, 10569.543, 224.168, 52673.030 21/01/15,19:57:13,19,08,1, 11.8,1,1, 2.402, 10569.495, 224.193, 52672.911 21/01/15,19:57:14,00,08,1, 11.9,1,1, 2.399, 10569.493, 224.193, 52672.911 21/01/15,19:57:14,01,08,1, 11.9,1,1, 2.399, 10569.506, 224.171, 52672.968 21/01/15,19:57:14,02,08,1, 11.9,1,1, 2.399, 10569.514, 224.159, 52672.929 21/01/15,19:57:14,03,08,1, 11.9,1,1, 2.399, 10569.512, 224.162, 52672.953 21/01/15,19:57:14,04,08,1, 11.9,1,1, 2.399, 10569.494, 224.162, 52672.917 21/01/15,19:57:14,05,08,1, 11.9,1,1, 2.399, 10569.509, 224.178, 52672.937 21/01/15,19:57:14,06,08,1, 11.9,1,1, 2.399, 10569.521, 224.164, 52672.948 21/01/15,19:57:14,07,08,1, 11.9,1,1, 2.399, 10569.524, 224.164, 52672.942 21/01/15,19:57:14,08,08,1, 11.9,1,1, 2.399, 10569.524, 224.159, 52672.917 21/01/15,19:57:14,09,08,1, 11.9,1,1, 2.399, 10569.501, 224.171, 52672.936 21/01/15,19:57:14,10,08,1, 11.9,1,1, 2.399, 10569.508, 224.163, 52672.905 21/01/15,19:57:14,11,08,1, 11.9,1,1, 2.399, 10569.512, 224.181, 52672.945 21/01/15,19:57:14,12,08,1, 11.9,1,1, 2.399, 10569.521, 224.164, 52672.901 21/01/15,19:57:14,13,08,1, 11.9,1,1, 2.399, 10569.510, 224.148, 52672.944 21/01/15,19:57:14,14,08,1, 11.9,1,1, 2.399, 10569.514, 224.172, 52672.926 21/01/15,19:57:14,15,08,1, 11.9,1,1, 2.399, 10569.493, 224.166, 52672.867 21/01/15,19:57:14,16,08,1, 11.9,1,1, 2.399, 10569.484, 224.158, 52672.925 21/01/15,19:57:14,17,08,1, 11.9,1,1, 2.399, 10569.511, 224.155, 52672.925 21/01/15,19:57:14,18,08,1, 11.9,1,1, 2.399, 10569.483, 224.169, 52672.907 21/01/15,19:57:14,19,08,1, 11.9,1,1, 2.399, 10569.477, 224.149, 52672.947 21/01/15,19:57:15,00,09,1, 11.9,1,1, 2.399, 10569.476, 224.149, 52672.947 21/01/15,19:57:15,01,09,1, 11.9,1,1, 2.399, 10569.502, 224.141, 52672.913 21/01/15,19:57:15,02,09,1, 11.9,1,1, 2.399, 10569.496, 224.127, 52672.903 21/01/15,19:57:15,03,09,1, 11.9,1,1, 2.399, 10569.490, 224.141, 52672.942 21/01/15,19:57:15,04,09,1, 11.9,1,1, 2.399, 10569.481, 224.125, 52672.904 21/01/15,19:57:15,05,09,1, 11.9,1,1, 2.399, 10569.472, 224.154, 52672.972 21/01/15,19:57:15,06,09,1, 11.9,1,1, 2.399, 10569.497, 224.131, 52672.896 21/01/15,19:57:15,07,09,1, 11.9,1,1, 2.399, 10569.480, 224.128, 52672.934 21/01/15,19:57:15,08,09,1, 11.9,1,1, 2.399, 10569.466, 224.134, 52672.912 21/01/15,19:57:15,09,09,1, 11.9,1,1, 2.399, 10569.474, 224.149, 52672.913 21/01/15,19:57:15,10,09,1, 11.9,1,1, 2.399, 10569.493, 224.143, 52672.943 21/01/15,19:57:15,11,09,1, 11.9,1,1, 2.399, 10569.509, 224.145, 52672.939 21/01/15,19:57:15,12,09,1, 11.9,1,1, 2.399, 10569.491, 224.131, 52672.885 21/01/15,19:57:15,13,09,1, 11.9,1,1, 2.399, 10569.496, 224.115, 52672.920 21/01/15,19:57:15,14,09,1, 11.9,1,1, 2.399, 10569.462, 224.094, 52672.651 21/01/15,19:57:15,15,09,1, 11.9,1,1, 2.399, 10569.464, 224.132, 52673.009 21/01/15,19:57:15,16,09,1, 11.9,1,1, 2.399, 10569.502, 224.102, 52672.967 21/01/15,19:57:15,17,09,1, 11.9,1,1, 2.399, 10569.488, 224.147, 52672.975 21/01/15,19:57:15,18,09,1, 11.9,1,1, 2.399, 10569.485, 224.142, 52672.933 21/01/15,19:57:15,19,09,1, 11.9,1,1, 2.399, 10569.463, 224.116, 52672.942 21/01/15,19:57:16,00,09,1, 11.9,1,1, 2.397, 10569.459, 224.116, 52672.942 21/01/15,19:57:16,01,09,1, 11.9,1,1, 2.397, 10569.463, 224.132, 52672.933 21/01/15,19:57:16,02,09,1, 11.9,1,1, 2.397, 10569.447, 224.133, 52672.932 21/01/15,19:57:16,03,09,1, 11.9,1,1, 2.397, 10569.458, 224.135, 52672.936 21/01/15,19:57:16,04,09,1, 11.9,1,1, 2.397, 10569.454, 224.139, 52672.899 21/01/15,19:57:16,05,09,1, 11.9,1,1, 2.397, 10569.465, 224.097, 52672.895 21/01/15,19:57:16,06,09,1, 11.9,1,1, 2.397, 10569.479, 224.118, 52672.942 21/01/15,19:57:16,07,09,1, 11.9,1,1, 2.397, 10569.452, 224.134, 52672.962 21/01/15,19:57:16,08,09,1, 11.9,1,1, 2.397, 10569.454, 224.115, 52672.854 21/01/15,19:57:16,09,09,1, 11.9,1,1, 2.397, 10569.445, 224.107, 52672.885 21/01/15,19:57:16,10,09,1, 11.9,1,1, 2.397, 10569.438, 224.096, 52672.915 21/01/15,19:57:16,11,09,1, 11.9,1,1, 2.397, 10569.457, 224.115, 52672.892 21/01/15,19:57:16,12,09,1, 11.9,1,1, 2.397, 10569.442, 224.095, 52672.871 21/01/15,19:57:16,13,09,1, 11.9,1,1, 2.397, 10569.444, 224.095, 52672.903 21/01/15,19:57:16,14,09,1, 11.9,1,1, 2.397, 10569.448, 224.106, 52672.885 21/01/15,19:57:16,15,09,1, 11.9,1,1, 2.397, 10569.419, 224.089, 52672.866 21/01/15,19:57:16,16,09,1, 11.9,1,1, 2.397, 10569.424, 224.095, 52672.914 21/01/15,19:57:16,17,09,1, 11.9,1,1, 2.397, 10569.429, 224.113, 52672.873 21/01/15,19:57:16,18,09,1, 11.9,1,1, 2.397, 10569.441, 224.088, 52672.877 21/01/15,19:57:16,19,09,1, 11.9,1,1, 2.397, 10569.420, 224.058, 52672.876 21/01/15,19:57:17,00,09,1, 11.9,1,1, 2.401, 10569.417, 224.058, 52672.876 21/01/15,19:57:17,01,09,1, 11.9,1,1, 2.401, 10569.452, 224.087, 52672.886 21/01/15,19:57:17,02,09,1, 11.9,1,1, 2.401, 10569.425, 224.086, 52672.879 21/01/15,19:57:17,03,09,1, 11.9,1,1, 2.401, 10569.436, 224.112, 52672.914 21/01/15,19:57:17,04,09,1, 11.9,1,1, 2.401, 10569.454, 224.093, 52672.874 21/01/15,19:57:17,05,09,1, 11.9,1,1, 2.401, 10569.393, 224.108, 52673.168 21/01/15,19:57:17,06,09,1, 11.9,1,1, 2.401, 10569.437, 224.100, 52672.950 21/01/15,19:57:17,07,09,1, 11.9,1,1, 2.401, 10569.414, 224.085, 52672.885 21/01/15,19:57:17,08,09,1, 11.9,1,1, 2.401, 10569.424, 224.074, 52672.873 21/01/15,19:57:17,09,09,1, 11.9,1,1, 2.401, 10569.428, 224.066, 52672.879 21/01/15,19:57:17,10,09,1, 11.9,1,1, 2.401, 10569.409, 224.070, 52672.866 21/01/15,19:57:17,11,09,1, 11.9,1,1, 2.401, 10569.396, 224.075, 52672.926 21/01/15,19:57:17,12,09,1, 11.9,1,1, 2.401, 10569.442, 224.073, 52672.884 21/01/15,19:57:17,13,09,1, 11.9,1,1, 2.401, 10569.386, 224.071, 52672.887 21/01/15,19:57:17,14,09,1, 11.9,1,1, 2.401, 10569.415, 224.068, 52672.870 21/01/15,19:57:17,15,09,1, 11.9,1,1, 2.401, 10569.429, 224.079, 52672.892 21/01/15,19:57:17,16,09,1, 11.9,1,1, 2.401, 10569.387, 224.049, 52672.879 21/01/15,19:57:17,17,09,1, 11.9,1,1, 2.401, 10569.379, 224.077, 52672.879 21/01/15,19:57:17,18,09,1, 11.9,1,1, 2.401, 10569.403, 224.071, 52672.916 21/01/15,19:57:17,19,09,1, 11.9,1,1, 2.401, 10569.408, 224.068, 52672.883 21/01/15,19:57:18,00,09,1, 11.9,1,1, 2.400, 10569.401, 224.068, 52672.883 21/01/15,19:57:18,01,09,1, 11.9,1,1, 2.400, 10569.387, 224.092, 52672.888 21/01/15,19:57:18,02,09,1, 11.9,1,1, 2.400, 10569.372, 224.090, 52672.885 21/01/15,19:57:18,03,09,1, 11.9,1,1, 2.400, 10569.404, 224.061, 52672.838 21/01/15,19:57:18,04,09,1, 11.9,1,1, 2.400, 10569.380, 224.065, 52672.886 21/01/15,19:57:18,05,09,1, 11.9,1,1, 2.400, 10569.401, 224.079, 52672.866 21/01/15,19:57:18,06,09,1, 11.9,1,1, 2.400, 10569.406, 224.059, 52672.843 21/01/15,19:57:18,07,09,1, 11.9,1,1, 2.400, 10569.384, 224.057, 52672.834 21/01/15,19:57:18,08,09,1, 11.9,1,1, 2.400, 10569.404, 224.073, 52672.862 21/01/15,19:57:18,09,09,1, 11.9,1,1, 2.400, 10569.397, 224.095, 52672.870 21/01/15,19:57:18,10,09,1, 11.9,1,1, 2.400, 10569.398, 224.063, 52672.818 21/01/15,19:57:18,11,09,1, 11.9,1,1, 2.400, 10569.386, 224.058, 52672.843 21/01/15,19:57:18,12,09,1, 11.9,1,1, 2.400, 10569.371, 224.065, 52672.875 21/01/15,19:57:18,13,09,1, 11.9,1,1, 2.400, 10569.388, 224.067, 52672.843 21/01/15,19:57:18,14,09,1, 11.9,1,1, 2.400, 10569.382, 224.048, 52672.865 21/01/15,19:57:18,15,09,1, 11.9,1,1, 2.400, 10569.388, 224.061, 52672.824 21/01/15,19:57:18,16,09,1, 11.9,1,1, 2.400, 10569.363, 224.054, 52672.818 21/01/15,19:57:18,17,09,1, 11.9,1,1, 2.400, 10569.349, 224.054, 52672.829 21/01/15,19:57:18,18,09,1, 11.9,1,1, 2.400, 10569.358, 224.066, 52672.845 21/01/15,19:57:18,19,09,1, 11.9,1,1, 2.400, 10569.382, 224.053, 52672.857 21/01/15,19:57:19,00,09,1, 11.9,1,1, 2.401, 10569.376, 224.053, 52672.857 21/01/15,19:57:19,01,09,1, 11.9,1,1, 2.401, 10569.351, 224.058, 52672.852 21/01/15,19:57:19,02,09,1, 11.9,1,1, 2.401, 10569.358, 224.051, 52672.846 21/01/15,19:57:19,03,09,1, 11.9,1,1, 2.401, 10569.365, 224.079, 52672.891 21/01/15,19:57:19,04,09,1, 11.9,1,1, 2.401, 10569.364, 224.065, 52672.892 21/01/15,19:57:19,05,09,1, 11.9,1,1, 2.401, 10569.355, 224.036, 52672.875 21/01/15,19:57:19,06,09,1, 11.9,1,1, 2.401, 10569.361, 224.046, 52672.851 21/01/15,19:57:19,07,09,1, 11.9,1,1, 2.401, 10569.351, 224.061, 52672.850 21/01/15,19:57:19,08,09,1, 11.9,1,1, 2.401, 10569.327, 224.037, 52672.837 21/01/15,19:57:19,09,09,1, 11.9,1,1, 2.401, 10569.348, 224.047, 52672.858 21/01/15,19:57:19,10,09,1, 11.9,1,1, 2.401, 10569.345, 224.035, 52672.841 21/01/15,19:57:19,11,09,1, 11.9,1,1, 2.401, 10569.355, 224.045, 52672.840 21/01/15,19:57:19,12,09,1, 11.9,1,1, 2.401, 10569.336, 224.048, 52672.860 21/01/15,19:57:19,13,09,1, 11.9,1,1, 2.401, 10569.341, 224.056, 52672.861 21/01/15,19:57:19,14,09,1, 11.9,1,1, 2.401, 10569.328, 224.054, 52672.863 21/01/15,19:57:19,15,09,1, 11.9,1,1, 2.401, 10569.340, 224.047, 52672.854 21/01/15,19:57:19,16,09,1, 11.9,1,1, 2.401, 10569.344, 224.023, 52672.846 21/01/15,19:57:19,17,09,1, 11.9,1,1, 2.401, 10569.333, 224.023, 52672.828 21/01/15,19:57:19,18,09,1, 11.9,1,1, 2.401, 10569.351, 224.018, 52672.859 21/01/15,19:57:19,19,09,1, 11.9,1,1, 2.401, 10569.346, 224.002, 52672.653 21/01/15,19:57:20,00,09,1, 11.8,1,1, 2.401, 10569.342, 224.002, 52672.653 21/01/15,19:57:20,01,09,1, 11.8,1,1, 2.401, 10569.299, 224.002, 52672.871 21/01/15,19:57:20,02,09,1, 11.8,1,1, 2.401, 10569.321, 224.016, 52672.801 21/01/15,19:57:20,03,09,1, 11.8,1,1, 2.401, 10569.324, 224.003, 52672.864 21/01/15,19:57:20,04,09,1, 11.8,1,1, 2.401, 10569.312, 224.010, 52672.852 21/01/15,19:57:20,05,09,1, 11.8,1,1, 2.401, 10569.324, 224.007, 52672.841 21/01/15,19:57:20,06,09,1, 11.8,1,1, 2.401, 10569.321, 223.993, 52672.834 21/01/15,19:57:20,07,09,1, 11.8,1,1, 2.401, 10569.308, 223.990, 52672.858 21/01/15,19:57:20,08,09,1, 11.8,1,1, 2.401, 10569.315, 224.001, 52672.816 21/01/15,19:57:20,09,09,1, 11.8,1,1, 2.401, 10569.315, 224.016, 52672.837 21/01/15,19:57:20,10,09,1, 11.8,1,1, 2.401, 10569.297, 224.004, 52672.854 21/01/15,19:57:20,11,09,1, 11.8,1,1, 2.401, 10569.331, 224.015, 52672.857 21/01/15,19:57:20,12,09,1, 11.8,1,1, 2.401, 10569.306, 223.986, 52672.834 21/01/15,19:57:20,13,09,1, 11.8,1,1, 2.401, 10569.290, 224.024, 52672.829 21/01/15,19:57:20,14,09,1, 11.8,1,1, 2.401, 10569.304, 223.999, 52672.855 21/01/15,19:57:20,15,09,1, 11.8,1,1, 2.401, 10569.318, 223.999, 52672.833 21/01/15,19:57:20,16,09,1, 11.8,1,1, 2.401, 10569.307, 223.999, 52672.848 21/01/15,19:57:20,17,09,1, 11.8,1,1, 2.401, 10569.309, 224.020, 52672.851 21/01/15,19:57:20,18,09,1, 11.8,1,1, 2.401, 10569.296, 223.979, 52672.801 21/01/15,19:57:20,19,09,1, 11.8,1,1, 2.401, 10569.270, 224.009, 52672.836 21/01/15,19:57:21,00,09,1, 11.9,1,1, 2.402, 10569.267, 224.009, 52672.836 21/01/15,19:57:21,01,09,1, 11.9,1,1, 2.402, 10569.304, 223.994, 52672.834 21/01/15,19:57:21,02,09,1, 11.9,1,1, 2.402, 10569.291, 223.987, 52672.844 21/01/15,19:57:21,03,09,1, 11.9,1,1, 2.402, 10569.307, 223.981, 52672.818 21/01/15,19:57:21,04,09,1, 11.9,1,1, 2.402, 10569.287, 224.006, 52672.846 21/01/15,19:57:21,05,09,1, 11.9,1,1, 2.402, 10569.324, 223.992, 52672.577 21/01/15,19:57:21,06,09,1, 11.9,1,1, 2.402, 10569.271, 224.009, 52672.814 21/01/15,19:57:21,07,09,1, 11.9,1,1, 2.402, 10569.271, 224.016, 52672.816 21/01/15,19:57:21,08,09,1, 11.9,1,1, 2.402, 10569.291, 223.983, 52672.978 21/01/15,19:57:21,09,09,1, 11.9,1,1, 2.402, 10569.296, 223.981, 52672.732 21/01/15,19:57:21,10,09,1, 11.9,1,1, 2.402, 10569.264, 224.020, 52672.828 21/01/15,19:57:21,11,09,1, 11.9,1,1, 2.402, 10569.252, 223.973, 52672.808 21/01/15,19:57:21,12,09,1, 11.9,1,1, 2.402, 10569.287, 223.998, 52672.812 21/01/15,19:57:21,13,09,1, 11.9,1,1, 2.402, 10569.281, 223.990, 52672.816 21/01/15,19:57:21,14,09,1, 11.9,1,1, 2.402, 10569.265, 224.011, 52672.795 21/01/15,19:57:21,15,09,1, 11.9,1,1, 2.402, 10569.289, 223.979, 52672.786 21/01/15,19:57:21,16,09,1, 11.9,1,1, 2.402, 10569.307, 224.015, 52672.815 21/01/15,19:57:21,17,09,1, 11.9,1,1, 2.402, 10569.274, 224.009, 52672.820 21/01/15,19:57:21,18,09,1, 11.9,1,1, 2.402, 10569.282, 223.987, 52672.845 21/01/15,19:57:21,19,09,1, 11.9,1,1, 2.402, 10569.273, 223.988, 52672.814 21/01/15,19:57:22,00,09,1, 11.8,1,1, 2.397, 10569.267, 223.988, 52672.814 21/01/15,19:57:22,01,09,1, 11.8,1,1, 2.397, 10569.283, 223.996, 52672.853 21/01/15,19:57:22,02,09,1, 11.8,1,1, 2.397, 10569.283, 223.998, 52672.843 21/01/15,19:57:22,03,09,1, 11.8,1,1, 2.397, 10569.284, 223.989, 52672.790 21/01/15,19:57:22,04,09,1, 11.8,1,1, 2.397, 10569.260, 223.986, 52672.800 21/01/15,19:57:22,05,09,1, 11.8,1,1, 2.397, 10569.266, 223.969, 52672.818 21/01/15,19:57:22,06,09,1, 11.8,1,1, 2.397, 10569.299, 223.994, 52672.833 21/01/15,19:57:22,07,09,1, 11.8,1,1, 2.397, 10569.258, 223.990, 52672.804 21/01/15,19:57:22,08,09,1, 11.8,1,1, 2.397, 10569.249, 223.992, 52672.821 21/01/15,19:57:22,09,09,1, 11.8,1,1, 2.397, 10569.272, 223.999, 52672.838 21/01/15,19:57:22,10,09,1, 11.8,1,1, 2.397, 10569.250, 223.983, 52672.781 21/01/15,19:57:22,11,09,1, 11.8,1,1, 2.397, 10569.256, 223.980, 52672.810 21/01/15,19:57:22,12,09,1, 11.8,1,1, 2.397, 10569.263, 223.986, 52672.819 21/01/15,19:57:22,13,09,1, 11.8,1,1, 2.397, 10569.252, 223.956, 52672.757 21/01/15,19:57:22,14,09,1, 11.8,1,1, 2.397, 10569.246, 223.961, 52672.764 21/01/15,19:57:22,15,09,1, 11.8,1,1, 2.397, 10569.248, 223.974, 52672.797 21/01/15,19:57:22,16,09,1, 11.8,1,1, 2.397, 10569.229, 223.965, 52672.792 21/01/15,19:57:22,17,09,1, 11.8,1,1, 2.397, 10569.201, 223.952, 52672.791 21/01/15,19:57:22,18,09,1, 11.8,1,1, 2.397, 10569.228, 223.961, 52672.773 21/01/15,19:57:22,19,09,1, 11.8,1,1, 2.397, 10569.236, 223.952, 52672.795 21/01/15,19:57:23,00,09,1, 11.8,1,1, 2.400, 10569.234, 223.952, 52672.795 21/01/15,19:57:23,01,09,1, 11.8,1,1, 2.400, 10569.226, 223.958, 52672.794 21/01/15,19:57:23,02,09,1, 11.8,1,1, 2.400, 10569.222, 223.971, 52672.780 21/01/15,19:57:23,03,09,1, 11.8,1,1, 2.400, 10569.228, 223.942, 52672.759 21/01/15,19:57:23,04,09,1, 11.8,1,1, 2.400, 10569.204, 223.959, 52672.793 21/01/15,19:57:23,05,09,1, 11.8,1,1, 2.400, 10569.223, 223.951, 52672.776 21/01/15,19:57:23,06,09,1, 11.8,1,1, 2.400, 10569.223, 223.945, 52672.771 21/01/15,19:57:23,07,09,1, 11.8,1,1, 2.400, 10569.216, 223.959, 52672.805 21/01/15,19:57:23,08,09,1, 11.8,1,1, 2.400, 10569.189, 223.956, 52672.766 21/01/15,19:57:23,09,09,1, 11.8,1,1, 2.400, 10569.203, 223.981, 52672.801 21/01/15,19:57:23,10,09,1, 11.8,1,1, 2.400, 10569.195, 223.960, 52672.779 21/01/15,19:57:23,11,09,1, 11.8,1,1, 2.400, 10569.202, 223.959, 52672.777 21/01/15,19:57:23,12,09,1, 11.8,1,1, 2.400, 10569.225, 223.986, 52672.762 21/01/15,19:57:23,13,09,1, 11.8,1,1, 2.400, 10569.196, 223.955, 52672.744 21/01/15,19:57:23,14,09,1, 11.8,1,1, 2.400, 10569.191, 223.959, 52672.779 21/01/15,19:57:23,15,09,1, 11.8,1,1, 2.400, 10569.205, 223.964, 52672.789 21/01/15,19:57:23,16,09,1, 11.8,1,1, 2.400, 10569.197, 223.931, 52672.774 21/01/15,19:57:23,17,09,1, 11.8,1,1, 2.400, 10569.189, 223.960, 52672.806 21/01/15,19:57:23,18,09,1, 11.8,1,1, 2.400, 10569.199, 223.940, 52672.790 21/01/15,19:57:23,19,09,1, 11.8,1,1, 2.400, 10569.194, 223.953, 52672.689 21/01/15,19:57:24,00,09,1, 11.9,1,1, 2.402, 10569.192, 223.953, 52672.689 21/01/15,19:57:24,01,09,1, 11.9,1,1, 2.402, 10569.173, 223.942, 52672.813 21/01/15,19:57:24,02,09,1, 11.9,1,1, 2.402, 10569.158, 223.971, 52672.812 21/01/15,19:57:24,03,09,1, 11.9,1,1, 2.402, 10569.186, 223.969, 52672.765 21/01/15,19:57:24,04,09,1, 11.9,1,1, 2.402, 10569.169, 223.937, 52672.769 21/01/15,19:57:24,05,09,1, 11.9,1,1, 2.402, 10569.164, 223.919, 52672.784 21/01/15,19:57:24,06,09,1, 11.9,1,1, 2.402, 10569.175, 223.928, 52672.752 21/01/15,19:57:24,07,09,1, 11.9,1,1, 2.402, 10569.133, 223.918, 52672.676 21/01/15,19:57:24,08,09,1, 11.9,1,1, 2.402, 10569.161, 223.927, 52672.768 21/01/15,19:57:24,09,09,1, 11.9,1,1, 2.402, 10569.157, 223.926, 52672.761 21/01/15,19:57:24,10,09,1, 11.9,1,1, 2.402, 10569.159, 223.922, 52672.788 21/01/15,19:57:24,11,09,1, 11.9,1,1, 2.402, 10569.145, 223.912, 52672.781 21/01/15,19:57:24,12,09,1, 11.9,1,1, 2.402, 10569.144, 223.912, 52672.806 21/01/15,19:57:24,13,09,1, 11.9,1,1, 2.402, 10569.175, 223.913, 52672.796 21/01/15,19:57:24,14,09,1, 11.9,1,1, 2.402, 10569.148, 223.916, 52672.740 21/01/15,19:57:24,15,09,1, 11.9,1,1, 2.402, 10569.134, 223.902, 52672.774 21/01/15,19:57:24,16,09,1, 11.9,1,1, 2.402, 10569.133, 223.951, 52672.796 21/01/15,19:57:24,17,09,1, 11.9,1,1, 2.402, 10569.124, 223.950, 52672.901 21/01/15,19:57:24,18,09,1, 11.9,1,1, 2.402, 10569.170, 223.910, 52672.829 21/01/15,19:57:24,19,09,1, 11.9,1,1, 2.402, 10569.135, 223.914, 52672.802 21/01/15,19:57:25,00,09,1, 11.8,1,1, 2.402, 10569.134, 223.914, 52672.802 21/01/15,19:57:25,01,09,1, 11.8,1,1, 2.402, 10569.127, 223.926, 52672.776 21/01/15,19:57:25,02,09,1, 11.8,1,1, 2.402, 10569.142, 223.917, 52672.765 21/01/15,19:57:25,03,09,1, 11.8,1,1, 2.402, 10569.137, 223.912, 52672.762 21/01/15,19:57:25,04,09,1, 11.8,1,1, 2.402, 10569.149, 223.913, 52672.772 21/01/15,19:57:25,05,09,1, 11.8,1,1, 2.402, 10569.116, 223.910, 52672.776 21/01/15,19:57:25,06,09,1, 11.8,1,1, 2.402, 10569.134, 223.918, 52672.787 21/01/15,19:57:25,07,09,1, 11.8,1,1, 2.402, 10569.126, 223.930, 52672.760 21/01/15,19:57:25,08,09,1, 11.8,1,1, 2.402, 10569.114, 223.931, 52672.777 21/01/15,19:57:25,09,09,1, 11.8,1,1, 2.402, 10569.142, 223.904, 52672.664 21/01/15,19:57:25,10,09,1, 11.8,1,1, 2.402, 10569.097, 223.932, 52672.834 21/01/15,19:57:25,11,09,1, 11.8,1,1, 2.402, 10569.086, 223.925, 52672.827 21/01/15,19:57:25,12,09,1, 11.8,1,1, 2.402, 10569.093, 223.930, 52672.802 21/01/15,19:57:25,13,09,1, 11.8,1,1, 2.402, 10569.107, 223.911, 52672.785 21/01/15,19:57:25,14,09,1, 11.8,1,1, 2.402, 10569.096, 223.900, 52672.764 21/01/15,19:57:25,15,09,1, 11.8,1,1, 2.402, 10569.090, 223.905, 52672.765 21/01/15,19:57:25,16,09,1, 11.8,1,1, 2.402, 10569.101, 223.908, 52672.816 21/01/15,19:57:25,17,09,1, 11.8,1,1, 2.402, 10569.117, 223.919, 52672.781 21/01/15,19:57:25,18,09,1, 11.8,1,1, 2.402, 10569.103, 223.899, 52672.775 21/01/15,19:57:25,19,09,1, 11.8,1,1, 2.402, 10569.091, 223.889, 52672.779 21/01/15,19:57:26,00,09,1, 11.9,1,1, 2.404, 10569.084, 223.889, 52672.779 21/01/15,19:57:26,01,09,1, 11.9,1,1, 2.404, 10569.090, 223.874, 52672.759 21/01/15,19:57:26,02,09,1, 11.9,1,1, 2.404, 10569.104, 223.896, 52672.748 21/01/15,19:57:26,03,09,1, 11.9,1,1, 2.404, 10569.069, 223.889, 52672.770 21/01/15,19:57:26,04,09,1, 11.9,1,1, 2.404, 10569.082, 223.909, 52672.793 21/01/15,19:57:26,05,09,1, 11.9,1,1, 2.404, 10569.080, 223.884, 52672.710 21/01/15,19:57:26,06,09,1, 11.9,1,1, 2.404, 10569.079, 223.905, 52672.744 21/01/15,19:57:26,07,09,1, 11.9,1,1, 2.404, 10569.085, 223.886, 52672.764 21/01/15,19:57:26,08,09,1, 11.9,1,1, 2.404, 10569.090, 223.900, 52672.761 21/01/15,19:57:26,09,09,1, 11.9,1,1, 2.404, 10569.062, 223.914, 52672.746 21/01/15,19:57:26,10,09,1, 11.9,1,1, 2.404, 10569.073, 223.891, 52672.818 21/01/15,19:57:26,11,09,1, 11.9,1,1, 2.404, 10569.086, 223.896, 52672.767 21/01/15,19:57:26,12,09,1, 11.9,1,1, 2.404, 10569.076, 223.887, 52672.788 21/01/15,19:57:26,13,09,1, 11.9,1,1, 2.404, 10569.064, 223.907, 52672.742 21/01/15,19:57:26,14,09,1, 11.9,1,1, 2.404, 10569.077, 223.890, 52672.734 21/01/15,19:57:26,15,09,1, 11.9,1,1, 2.404, 10569.077, 223.893, 52672.799 21/01/15,19:57:26,16,09,1, 11.9,1,1, 2.404, 10569.048, 223.907, 52672.739 21/01/15,19:57:26,17,09,1, 11.9,1,1, 2.404, 10569.050, 223.908, 52672.785 21/01/15,19:57:26,18,09,1, 11.9,1,1, 2.404, 10569.058, 223.900, 52672.747 21/01/15,19:57:26,19,09,1, 11.9,1,1, 2.404, 10569.034, 223.850, 52672.739 21/01/15,19:57:27,00,09,1, 11.8,1,1, 2.403, 10569.034, 223.850, 52672.739 21/01/15,19:57:27,01,09,1, 11.8,1,1, 2.403, 10569.071, 223.890, 52672.736 21/01/15,19:57:27,02,09,1, 11.8,1,1, 2.403, 10569.059, 223.853, 52672.743 21/01/15,19:57:27,03,09,1, 11.8,1,1, 2.403, 10569.035, 223.876, 52672.744 21/01/15,19:57:27,04,09,1, 11.8,1,1, 2.403, 10569.042, 223.888, 52672.760 21/01/15,19:57:27,05,09,1, 11.8,1,1, 2.403, 10569.023, 223.868, 52672.727 21/01/15,19:57:27,06,09,1, 11.8,1,1, 2.403, 10569.035, 223.873, 52672.728 21/01/15,19:57:27,07,09,1, 11.8,1,1, 2.403, 10569.015, 223.873, 52672.726 21/01/15,19:57:27,08,09,1, 11.8,1,1, 2.403, 10569.008, 223.877, 52672.726 21/01/15,19:57:27,09,09,1, 11.8,1,1, 2.403, 10569.023, 223.876, 52672.692 21/01/15,19:57:27,10,09,1, 11.8,1,1, 2.403, 10569.025, 223.860, 52672.710 21/01/15,19:57:27,11,09,1, 11.8,1,1, 2.403, 10569.026, 223.883, 52672.728 21/01/15,19:57:27,12,09,1, 11.8,1,1, 2.403, 10569.043, 223.891, 52672.735 21/01/15,19:57:27,13,09,1, 11.8,1,1, 2.403, 10569.026, 223.892, 52672.736 21/01/15,19:57:27,14,09,1, 11.8,1,1, 2.403, 10568.993, 223.880, 52672.745 21/01/15,19:57:27,15,09,1, 11.8,1,1, 2.403, 10569.015, 223.893, 52672.710 21/01/15,19:57:27,16,09,1, 11.8,1,1, 2.403, 10569.006, 223.878, 52672.746 21/01/15,19:57:27,17,09,1, 11.8,1,1, 2.403, 10569.052, 223.878, 52672.761 21/01/15,19:57:27,18,09,1, 11.8,1,1, 2.403, 10569.000, 223.883, 52672.725 21/01/15,19:57:27,19,09,1, 11.8,1,1, 2.403, 10569.007, 223.885, 52672.737 21/01/15,19:57:28,00,09,1, 11.9,1,1, 2.403, 10569.000, 223.885, 52672.737 21/01/15,19:57:28,01,09,1, 11.9,1,1, 2.403, 10568.998, 223.893, 52672.735 21/01/15,19:57:28,02,09,1, 11.9,1,1, 2.403, 10568.990, 223.863, 52672.731 21/01/15,19:57:28,03,09,1, 11.9,1,1, 2.403, 10568.982, 223.852, 52672.737 21/01/15,19:57:28,04,09,1, 11.9,1,1, 2.403, 10568.991, 223.878, 52672.718 21/01/15,19:57:28,05,09,1, 11.9,1,1, 2.403, 10568.991, 223.864, 52672.707 21/01/15,19:57:28,06,09,1, 11.9,1,1, 2.403, 10568.979, 223.870, 52672.695 21/01/15,19:57:28,07,09,1, 11.9,1,1, 2.403, 10569.010, 223.883, 52672.744 21/01/15,19:57:28,08,09,1, 11.9,1,1, 2.403, 10568.988, 223.848, 52672.727 21/01/15,19:57:28,09,09,1, 11.9,1,1, 2.403, 10568.973, 223.849, 52672.727 21/01/15,19:57:28,10,09,1, 11.9,1,1, 2.403, 10568.981, 223.841, 52672.709 21/01/15,19:57:28,11,09,1, 11.9,1,1, 2.403, 10568.958, 223.865, 52672.720 21/01/15,19:57:28,12,09,1, 11.9,1,1, 2.403, 10568.957, 223.869, 52672.753 21/01/15,19:57:28,13,09,1, 11.9,1,1, 2.403, 10568.971, 223.845, 52672.716 21/01/15,19:57:28,14,09,1, 11.9,1,1, 2.403, 10568.980, 223.852, 52672.697 21/01/15,19:57:28,15,09,1, 11.9,1,1, 2.403, 10568.981, 223.842, 52672.745 21/01/15,19:57:28,16,09,1, 11.9,1,1, 2.403, 10568.974, 223.871, 52672.720 21/01/15,19:57:28,17,09,1, 11.9,1,1, 2.403, 10568.963, 223.819, 52672.687 21/01/15,19:57:28,18,09,1, 11.9,1,1, 2.403, 10568.976, 223.847, 52672.744 21/01/15,19:57:28,19,09,1, 11.9,1,1, 2.403, 10568.962, 223.831, 52672.723 21/01/15,19:57:29,00,09,1, 11.9,1,1, 2.400, 10568.959, 223.831, 52672.723 21/01/15,19:57:29,01,09,1, 11.9,1,1, 2.400, 10568.966, 223.813, 52672.714 21/01/15,19:57:29,02,09,1, 11.9,1,1, 2.400, 10568.947, 223.816, 52672.714 21/01/15,19:57:29,03,09,1, 11.9,1,1, 2.400, 10568.956, 223.816, 52672.730 21/01/15,19:57:29,04,09,1, 11.9,1,1, 2.400, 10568.974, 223.822, 52672.733 21/01/15,19:57:29,05,09,1, 11.9,1,1, 2.400, 10568.952, 223.840, 52672.760 21/01/15,19:57:29,06,09,1, 11.9,1,1, 2.400, 10568.981, 223.827, 52672.737 21/01/15,19:57:29,07,09,1, 11.9,1,1, 2.400, 10568.962, 223.834, 52672.731 21/01/15,19:57:29,08,09,1, 11.9,1,1, 2.400, 10568.947, 223.836, 52672.732 21/01/15,19:57:29,09,09,1, 11.9,1,1, 2.400, 10568.955, 223.850, 52672.747 21/01/15,19:57:29,10,09,1, 11.9,1,1, 2.400, 10568.943, 223.842, 52672.688 21/01/15,19:57:29,11,09,1, 11.9,1,1, 2.400, 10568.922, 223.817, 52672.717 21/01/15,19:57:29,12,09,1, 11.9,1,1, 2.400, 10568.924, 223.826, 52672.744 21/01/15,19:57:29,13,09,1, 11.9,1,1, 2.400, 10568.923, 223.811, 52672.711 21/01/15,19:57:29,14,09,1, 11.9,1,1, 2.400, 10568.924, 223.827, 52672.719 21/01/15,19:57:29,15,09,1, 11.9,1,1, 2.400, 10568.925, 223.830, 52672.724 21/01/15,19:57:29,16,09,1, 11.9,1,1, 2.400, 10568.939, 223.798, 52672.620 21/01/15,19:57:29,17,09,1, 11.9,1,1, 2.400, 10568.895, 223.835, 52672.768 21/01/15,19:57:29,18,09,1, 11.9,1,1, 2.400, 10568.896, 223.844, 52672.740 21/01/15,19:57:29,19,09,1, 11.9,1,1, 2.400, 10568.915, 223.821, 52672.722 21/01/15,19:57:30,00,09,1, 11.9,1,1, 2.400, 10568.908, 223.821, 52672.722 21/01/15,19:57:30,01,09,1, 11.9,1,1, 2.400, 10568.918, 223.828, 52672.731 21/01/15,19:57:30,02,09,1, 11.9,1,1, 2.400, 10568.928, 223.817, 52672.698 21/01/15,19:57:30,03,09,1, 11.9,1,1, 2.400, 10568.918, 223.827, 52672.702 21/01/15,19:57:30,04,09,1, 11.9,1,1, 2.400, 10568.946, 223.823, 52672.704 21/01/15,19:57:30,05,09,1, 11.9,1,1, 2.400, 10568.901, 223.822, 52672.698 21/01/15,19:57:30,06,09,1, 11.9,1,1, 2.400, 10568.897, 223.818, 52672.695 21/01/15,19:57:30,07,09,1, 11.9,1,1, 2.400, 10568.895, 223.814, 52672.707 21/01/15,19:57:30,08,09,1, 11.9,1,1, 2.400, 10568.895, 223.821, 52672.720 21/01/15,19:57:30,09,09,1, 11.9,1,1, 2.400, 10568.875, 223.812, 52672.705 21/01/15,19:57:30,10,09,1, 11.9,1,1, 2.400, 10568.891, 223.789, 52672.667 21/01/15,19:57:30,11,09,1, 11.9,1,1, 2.400, 10568.895, 223.812, 52672.679 21/01/15,19:57:30,12,09,1, 11.9,1,1, 2.400, 10568.898, 223.791, 52672.716 21/01/15,19:57:30,13,09,1, 11.9,1,1, 2.400, 10568.877, 223.786, 52672.660 21/01/15,19:57:30,14,09,1, 11.9,1,1, 2.400, 10568.893, 223.788, 52672.718 21/01/15,19:57:30,15,09,1, 11.9,1,1, 2.400, 10568.889, 223.782, 52672.618 21/01/15,19:57:30,16,09,1, 11.9,1,1, 2.400, 10568.874, 223.808, 52672.747 21/01/15,19:57:30,17,09,1, 11.9,1,1, 2.400, 10568.879, 223.792, 52672.714 21/01/15,19:57:30,18,09,1, 11.9,1,1, 2.400, 10568.889, 223.807, 52672.760 21/01/15,19:57:30,19,09,1, 11.9,1,1, 2.400, 10568.881, 223.795, 52672.725 21/01/15,19:57:31,00,09,1, 11.9,1,1, 2.402, 10568.875, 223.795, 52672.725 21/01/15,19:57:31,01,09,1, 11.9,1,1, 2.402, 10568.885, 223.773, 52672.747 21/01/15,19:57:31,02,09,1, 11.9,1,1, 2.402, 10568.852, 223.791, 52672.721 21/01/15,19:57:31,03,09,1, 11.9,1,1, 2.402, 10568.871, 223.797, 52672.730 21/01/15,19:57:31,04,09,1, 11.9,1,1, 2.402, 10568.846, 223.810, 52672.708 21/01/15,19:57:31,05,09,1, 11.9,1,1, 2.402, 10568.862, 223.760, 52672.737 21/01/15,19:57:31,06,09,1, 11.9,1,1, 2.402, 10568.854, 223.785, 52672.685 21/01/15,19:57:31,07,09,1, 11.9,1,1, 2.402, 10568.864, 223.775, 52672.713 21/01/15,19:57:31,08,09,1, 11.9,1,1, 2.402, 10568.841, 223.807, 52672.701 21/01/15,19:57:31,09,09,1, 11.9,1,1, 2.402, 10568.871, 223.802, 52672.705 21/01/15,19:57:31,10,09,1, 11.9,1,1, 2.402, 10568.882, 223.786, 52672.670 21/01/15,19:57:31,11,09,1, 11.9,1,1, 2.402, 10568.831, 223.777, 52672.686 21/01/15,19:57:31,12,09,1, 11.9,1,1, 2.402, 10568.841, 223.766, 52672.694 21/01/15,19:57:31,13,09,1, 11.9,1,1, 2.402, 10568.835, 223.778, 52672.690 21/01/15,19:57:31,14,09,1, 11.9,1,1, 2.402, 10568.847, 223.775, 52672.674 21/01/15,19:57:31,15,09,1, 11.9,1,1, 2.402, 10568.807, 223.791, 52672.658 21/01/15,19:57:31,16,09,1, 11.9,1,1, 2.402, 10568.839, 223.782, 52672.679 21/01/15,19:57:31,17,09,1, 11.9,1,1, 2.402, 10568.826, 223.777, 52672.690 21/01/15,19:57:31,18,09,1, 11.9,1,1, 2.402, 10568.817, 223.742, 52672.672 21/01/15,19:57:31,19,09,1, 11.9,1,1, 2.402, 10568.846, 223.755, 52672.695 21/01/15,19:57:32,00,09,1, 11.9,1,1, 2.401, 10568.842, 223.755, 52672.695 21/01/15,19:57:32,01,09,1, 11.9,1,1, 2.401, 10568.825, 223.774, 52672.667 21/01/15,19:57:32,02,09,1, 11.9,1,1, 2.401, 10568.828, 223.765, 52672.673 21/01/15,19:57:32,03,09,1, 11.9,1,1, 2.401, 10568.818, 223.749, 52672.680 21/01/15,19:57:32,04,09,1, 11.9,1,1, 2.401, 10568.829, 223.766, 52672.702 21/01/15,19:57:32,05,09,1, 11.9,1,1, 2.401, 10568.810, 223.769, 52672.711 21/01/15,19:57:32,06,09,1, 11.9,1,1, 2.401, 10568.788, 223.793, 52672.923 21/01/15,19:57:32,07,09,1, 11.9,1,1, 2.401, 10568.800, 223.775, 52672.724 21/01/15,19:57:32,08,09,1, 11.9,1,1, 2.401, 10568.798, 223.759, 52672.715 21/01/15,19:57:32,09,09,1, 11.9,1,1, 2.401, 10568.811, 223.770, 52672.692 21/01/15,19:57:32,10,09,1, 11.9,1,1, 2.401, 10568.793, 223.753, 52672.716 21/01/15,19:57:32,11,09,1, 11.9,1,1, 2.401, 10568.799, 223.776, 52672.658 21/01/15,19:57:32,12,09,1, 11.9,1,1, 2.401, 10568.786, 223.760, 52672.659 21/01/15,19:57:32,13,09,1, 11.9,1,1, 2.401, 10568.778, 223.745, 52672.693 21/01/15,19:57:32,14,09,1, 11.9,1,1, 2.401, 10568.785, 223.750, 52672.685 21/01/15,19:57:32,15,09,1, 11.9,1,1, 2.401, 10568.766, 223.749, 52672.620 21/01/15,19:57:32,16,09,1, 11.9,1,1, 2.401, 10568.791, 223.749, 52672.664 21/01/15,19:57:32,17,09,1, 11.9,1,1, 2.401, 10568.769, 223.752, 52672.652 21/01/15,19:57:32,18,09,1, 11.9,1,1, 2.401, 10568.780, 223.756, 52672.665 21/01/15,19:57:32,19,09,1, 11.9,1,1, 2.401, 10568.789, 223.747, 52672.699 21/01/15,19:57:33,00,09,1, 11.8,1,1, 2.401, 10568.783, 223.747, 52672.699 21/01/15,19:57:33,01,09,1, 11.8,1,1, 2.401, 10568.774, 223.771, 52672.707 21/01/15,19:57:33,02,09,1, 11.8,1,1, 2.401, 10568.755, 223.728, 52672.700 21/01/15,19:57:33,03,09,1, 11.8,1,1, 2.401, 10568.743, 223.750, 52672.699 21/01/15,19:57:33,04,09,1, 11.8,1,1, 2.401, 10568.756, 223.774, 52672.713 21/01/15,19:57:33,05,09,1, 11.8,1,1, 2.401, 10568.736, 223.708, 52672.692 21/01/15,19:57:33,06,09,1, 11.8,1,1, 2.401, 10568.735, 223.714, 52672.656 21/01/15,19:57:33,07,09,1, 11.8,1,1, 2.401, 10568.748, 223.707, 52672.650 21/01/15,19:57:33,08,09,1, 11.8,1,1, 2.401, 10568.744, 223.695, 52672.672 21/01/15,19:57:33,09,09,1, 11.8,1,1, 2.401, 10568.747, 223.724, 52672.670 21/01/15,19:57:33,10,09,1, 11.8,1,1, 2.401, 10568.735, 223.732, 52672.690 21/01/15,19:57:33,11,09,1, 11.8,1,1, 2.401, 10568.746, 223.737, 52672.694 21/01/15,19:57:33,12,09,1, 11.8,1,1, 2.401, 10568.747, 223.752, 52672.685 21/01/15,19:57:33,13,09,1, 11.8,1,1, 2.401, 10568.722, 223.755, 52672.691 21/01/15,19:57:33,14,09,1, 11.8,1,1, 2.401, 10568.751, 223.753, 52672.678 21/01/15,19:57:33,15,09,1, 11.8,1,1, 2.401, 10568.732, 223.721, 52672.646 21/01/15,19:57:33,16,09,1, 11.8,1,1, 2.401, 10568.745, 223.724, 52672.669 21/01/15,19:57:33,17,09,1, 11.8,1,1, 2.401, 10568.743, 223.724, 52672.693 21/01/15,19:57:33,18,09,1, 11.8,1,1, 2.401, 10568.739, 223.729, 52672.704 21/01/15,19:57:33,19,09,1, 11.8,1,1, 2.401, 10568.707, 223.698, 52672.699 21/01/15,19:57:34,00,09,1, 11.9,1,1, 2.400, 10568.700, 223.698, 52672.699 21/01/15,19:57:34,01,09,1, 11.9,1,1, 2.400, 10568.733, 223.726, 52672.661 21/01/15,19:57:34,02,09,1, 11.9,1,1, 2.400, 10568.725, 223.730, 52672.684 21/01/15,19:57:34,03,09,1, 11.9,1,1, 2.400, 10568.708, 223.707, 52672.647 21/01/15,19:57:34,04,09,1, 11.9,1,1, 2.400, 10568.717, 223.720, 52672.674 21/01/15,19:57:34,05,09,1, 11.9,1,1, 2.400, 10568.733, 223.696, 52672.690 21/01/15,19:57:34,06,09,1, 11.9,1,1, 2.400, 10568.712, 223.726, 52672.694 21/01/15,19:57:34,07,09,1, 11.9,1,1, 2.400, 10568.713, 223.728, 52672.680 21/01/15,19:57:34,08,09,1, 11.9,1,1, 2.400, 10568.700, 223.699, 52672.714 21/01/15,19:57:34,09,09,1, 11.9,1,1, 2.400, 10568.703, 223.710, 52672.664 21/01/15,19:57:34,10,09,1, 11.9,1,1, 2.400, 10568.710, 223.743, 52672.712 21/01/15,19:57:34,11,09,1, 11.9,1,1, 2.400, 10568.720, 223.701, 52672.680 21/01/15,19:57:34,12,09,1, 11.9,1,1, 2.400, 10568.702, 223.699, 52672.676 21/01/15,19:57:34,13,09,1, 11.9,1,1, 2.400, 10568.703, 223.715, 52672.669 21/01/15,19:57:34,14,09,1, 11.9,1,1, 2.400, 10568.691, 223.714, 52672.697 21/01/15,19:57:34,15,09,1, 11.9,1,1, 2.400, 10568.710, 223.694, 52672.664 21/01/15,19:57:34,16,09,1, 11.9,1,1, 2.400, 10568.689, 223.707, 52672.644 21/01/15,19:57:34,17,09,1, 11.9,1,1, 2.400, 10568.698, 223.710, 52672.657 21/01/15,19:57:34,18,09,1, 11.9,1,1, 2.400, 10568.701, 223.713, 52672.664 21/01/15,19:57:34,19,09,1, 11.9,1,1, 2.400, 10568.694, 223.709, 52672.685 21/01/15,19:57:35,00,09,1, 11.9,1,1, 2.401, 10568.691, 223.709, 52672.685 21/01/15,19:57:35,01,09,1, 11.9,1,1, 2.401, 10568.683, 223.700, 52672.664 21/01/15,19:57:35,02,09,1, 11.9,1,1, 2.401, 10568.692, 223.701, 52672.698 21/01/15,19:57:35,03,09,1, 11.9,1,1, 2.401, 10568.700, 223.671, 52672.636 21/01/15,19:57:35,04,09,1, 11.9,1,1, 2.401, 10568.700, 223.696, 52672.662 21/01/15,19:57:35,05,09,1, 11.9,1,1, 2.401, 10568.677, 223.696, 52672.653 21/01/15,19:57:35,06,09,1, 11.9,1,1, 2.401, 10568.706, 223.710, 52672.886 21/01/15,19:57:35,07,09,1, 11.9,1,1, 2.401, 10568.694, 223.698, 52672.551 21/01/15,19:57:35,08,09,1, 11.9,1,1, 2.401, 10568.644, 223.716, 52672.655 21/01/15,19:57:35,09,09,1, 11.9,1,1, 2.401, 10568.681, 223.693, 52672.606 21/01/15,19:57:35,10,09,1, 11.9,1,1, 2.401, 10568.663, 223.690, 52672.678 21/01/15,19:57:35,11,09,1, 11.9,1,1, 2.401, 10568.674, 223.686, 52672.627 21/01/15,19:57:35,12,09,1, 11.9,1,1, 2.401, 10568.706, 223.701, 52672.669 21/01/15,19:57:35,13,09,1, 11.9,1,1, 2.401, 10568.662, 223.705, 52672.824 21/01/15,19:57:35,14,09,1, 11.9,1,1, 2.401, 10568.696, 223.712, 52672.652 21/01/15,19:57:35,15,09,1, 11.9,1,1, 2.401, 10568.659, 223.718, 52672.628 21/01/15,19:57:35,16,09,1, 11.9,1,1, 2.401, 10568.651, 223.695, 52672.651 21/01/15,19:57:35,17,09,1, 11.9,1,1, 2.401, 10568.651, 223.663, 52672.655 21/01/15,19:57:35,18,09,1, 11.9,1,1, 2.401, 10568.675, 223.698, 52672.681 21/01/15,19:57:35,19,09,1, 11.9,1,1, 2.401, 10568.643, 223.705, 52672.642 21/01/15,19:57:36,00,09,1, 11.9,1,1, 2.403, 10568.641, 223.705, 52672.642 21/01/15,19:57:36,01,09,1, 11.9,1,1, 2.403, 10568.655, 223.663, 52672.641 21/01/15,19:57:36,02,09,1, 11.9,1,1, 2.403, 10568.644, 223.675, 52672.647 21/01/15,19:57:36,03,09,1, 11.9,1,1, 2.403, 10568.655, 223.662, 52672.594 21/01/15,19:57:36,04,09,1, 11.9,1,1, 2.403, 10568.633, 223.678, 52672.639 21/01/15,19:57:36,05,09,1, 11.9,1,1, 2.403, 10568.631, 223.670, 52672.636 21/01/15,19:57:36,06,09,1, 11.9,1,1, 2.403, 10568.632, 223.659, 52672.668 21/01/15,19:57:36,07,09,1, 11.9,1,1, 2.403, 10568.612, 223.676, 52672.632 21/01/15,19:57:36,08,09,1, 11.9,1,1, 2.403, 10568.627, 223.688, 52672.661 21/01/15,19:57:36,09,09,1, 11.9,1,1, 2.403, 10568.626, 223.659, 52672.622 21/01/15,19:57:36,10,09,1, 11.9,1,1, 2.403, 10568.618, 223.691, 52672.666 21/01/15,19:57:36,11,09,1, 11.9,1,1, 2.403, 10568.624, 223.667, 52672.660 21/01/15,19:57:36,12,09,1, 11.9,1,1, 2.403, 10568.614, 223.652, 52672.628 21/01/15,19:57:36,13,09,1, 11.9,1,1, 2.403, 10568.598, 223.692, 52672.613 21/01/15,19:57:36,14,09,1, 11.9,1,1, 2.403, 10568.593, 223.688, 52672.638 21/01/15,19:57:36,15,09,1, 11.9,1,1, 2.403, 10568.606, 223.680, 52672.641 21/01/15,19:57:36,16,09,1, 11.9,1,1, 2.403, 10568.597, 223.668, 52672.633 21/01/15,19:57:36,17,09,1, 11.9,1,1, 2.403, 10568.605, 223.671, 52672.622 21/01/15,19:57:36,18,09,1, 11.9,1,1, 2.403, 10568.611, 223.666, 52672.637 21/01/15,19:57:36,19,09,1, 11.9,1,1, 2.403, 10568.585, 223.656, 52672.628 21/01/15,19:57:37,00,09,1, 11.9,1,1, 2.398, 10568.583, 223.656, 52672.628 21/01/15,19:57:37,01,09,1, 11.9,1,1, 2.398, 10568.587, 223.662, 52672.609 21/01/15,19:57:37,02,09,1, 11.9,1,1, 2.398, 10568.581, 223.665, 52672.634 21/01/15,19:57:37,03,09,1, 11.9,1,1, 2.398, 10568.591, 223.627, 52672.578 21/01/15,19:57:37,04,09,1, 11.9,1,1, 2.398, 10568.575, 223.643, 52672.605 21/01/15,19:57:37,05,09,1, 11.9,1,1, 2.398, 10568.564, 223.654, 52672.635 21/01/15,19:57:37,06,09,1, 11.9,1,1, 2.398, 10568.583, 223.680, 52672.643 21/01/15,19:57:37,07,09,1, 11.9,1,1, 2.398, 10568.566, 223.667, 52672.635 21/01/15,19:57:37,08,09,1, 11.9,1,1, 2.398, 10568.570, 223.647, 52672.615 21/01/15,19:57:37,09,09,1, 11.9,1,1, 2.398, 10568.556, 223.651, 52672.648 21/01/15,19:57:37,10,09,1, 11.9,1,1, 2.398, 10568.564, 223.631, 52672.606 21/01/15,19:57:37,11,09,1, 11.9,1,1, 2.398, 10568.575, 223.641, 52672.637 21/01/15,19:57:37,12,09,1, 11.9,1,1, 2.398, 10568.573, 223.639, 52672.638 21/01/15,19:57:37,13,09,1, 11.9,1,1, 2.398, 10568.567, 223.610, 52672.641 21/01/15,19:57:37,14,09,1, 11.9,1,1, 2.398, 10568.576, 223.653, 52672.583 21/01/15,19:57:37,15,09,1, 11.9,1,1, 2.398, 10568.554, 223.640, 52672.586 21/01/15,19:57:37,16,09,1, 11.9,1,1, 2.398, 10568.575, 223.661, 52672.626 21/01/15,19:57:37,17,09,1, 11.9,1,1, 2.398, 10568.562, 223.626, 52672.632 21/01/15,19:57:37,18,09,1, 11.9,1,1, 2.398, 10568.560, 223.644, 52672.583 21/01/15,19:57:37,19,09,1, 11.9,1,1, 2.398, 10568.546, 223.635, 52672.598 21/01/15,19:57:38,00,09,1, 11.9,1,1, 2.403, 10568.541, 223.635, 52672.598 21/01/15,19:57:38,01,09,1, 11.9,1,1, 2.403, 10568.561, 223.643, 52672.605 21/01/15,19:57:38,02,09,1, 11.9,1,1, 2.403, 10568.556, 223.633, 52672.620 21/01/15,19:57:38,03,09,1, 11.9,1,1, 2.403, 10568.565, 223.659, 52672.612 21/01/15,19:57:38,04,09,1, 11.9,1,1, 2.403, 10568.554, 223.622, 52672.631 21/01/15,19:57:38,05,09,1, 11.9,1,1, 2.403, 10568.574, 223.647, 52672.612 21/01/15,19:57:38,06,09,1, 11.9,1,1, 2.403, 10568.549, 223.629, 52672.606 21/01/15,19:57:38,07,09,1, 11.9,1,1, 2.403, 10568.544, 223.643, 52672.619 21/01/15,19:57:38,08,09,1, 11.9,1,1, 2.403, 10568.531, 223.631, 52672.615 21/01/15,19:57:38,09,09,1, 11.9,1,1, 2.403, 10568.518, 223.637, 52672.601 21/01/15,19:57:38,10,09,1, 11.9,1,1, 2.403, 10568.524, 223.633, 52672.608 21/01/15,19:57:38,11,09,1, 11.9,1,1, 2.403, 10568.526, 223.645, 52672.638 21/01/15,19:57:38,12,09,1, 11.9,1,1, 2.403, 10568.521, 223.632, 52672.639 21/01/15,19:57:38,13,09,1, 11.9,1,1, 2.403, 10568.533, 223.616, 52672.598 21/01/15,19:57:38,14,09,1, 11.9,1,1, 2.403, 10568.552, 223.609, 52672.620 21/01/15,19:57:38,15,09,1, 11.9,1,1, 2.403, 10568.523, 223.653, 52672.639 21/01/15,19:57:38,16,09,1, 11.9,1,1, 2.403, 10568.542, 223.624, 52672.627 21/01/15,19:57:38,17,09,1, 11.9,1,1, 2.403, 10568.516, 223.615, 52672.645 21/01/15,19:57:38,18,09,1, 11.9,1,1, 2.403, 10568.500, 223.610, 52672.649 21/01/15,19:57:38,19,09,1, 11.9,1,1, 2.403, 10568.520, 223.626, 52672.632 21/01/15,19:57:39,00,09,1, 11.9,1,1, 2.401, 10568.516, 223.626, 52672.632 21/01/15,19:57:39,01,09,1, 11.9,1,1, 2.401, 10568.498, 223.603, 52672.655 21/01/15,19:57:39,02,09,1, 11.9,1,1, 2.401, 10568.495, 223.597, 52672.607 21/01/15,19:57:39,03,09,1, 11.9,1,1, 2.401, 10568.517, 223.617, 52672.653 21/01/15,19:57:39,04,09,1, 11.9,1,1, 2.401, 10568.506, 223.602, 52672.647 21/01/15,19:57:39,05,09,1, 11.9,1,1, 2.401, 10568.512, 223.596, 52672.617 21/01/15,19:57:39,06,09,1, 11.9,1,1, 2.401, 10568.515, 223.598, 52672.639 21/01/15,19:57:39,07,09,1, 11.9,1,1, 2.401, 10568.495, 223.593, 52672.645 21/01/15,19:57:39,08,09,1, 11.9,1,1, 2.401, 10568.491, 223.603, 52672.612 21/01/15,19:57:39,09,09,1, 11.9,1,1, 2.401, 10568.494, 223.594, 52672.618 21/01/15,19:57:39,10,09,1, 11.9,1,1, 2.401, 10568.505, 223.602, 52672.615 21/01/15,19:57:39,11,09,1, 11.9,1,1, 2.401, 10568.486, 223.590, 52672.621 21/01/15,19:57:39,12,09,1, 11.9,1,1, 2.401, 10568.479, 223.581, 52672.624 21/01/15,19:57:39,13,09,1, 11.9,1,1, 2.401, 10568.499, 223.584, 52672.634 21/01/15,19:57:39,14,09,1, 11.9,1,1, 2.401, 10568.467, 223.603, 52672.647 21/01/15,19:57:39,15,09,1, 11.9,1,1, 2.401, 10568.489, 223.588, 52672.631 21/01/15,19:57:39,16,09,1, 11.9,1,1, 2.401, 10568.482, 223.616, 52672.631 21/01/15,19:57:39,17,09,1, 11.9,1,1, 2.401, 10568.477, 223.627, 52672.629 21/01/15,19:57:39,18,09,1, 11.9,1,1, 2.401, 10568.491, 223.612, 52672.635 21/01/15,19:57:39,19,09,1, 11.9,1,1, 2.401, 10568.481, 223.594, 52672.539 21/01/15,19:57:40,00,09,1, 11.9,1,1, 2.400, 10568.475, 223.594, 52672.539 21/01/15,19:57:40,01,09,1, 11.9,1,1, 2.400, 10568.459, 223.585, 52672.507 21/01/15,19:57:40,02,09,1, 11.9,1,1, 2.400, 10568.477, 223.592, 52672.577 21/01/15,19:57:40,03,09,1, 11.9,1,1, 2.400, 10568.482, 223.595, 52672.631 21/01/15,19:57:40,04,09,1, 11.9,1,1, 2.400, 10568.459, 223.609, 52672.598 21/01/15,19:57:40,05,09,1, 11.9,1,1, 2.400, 10568.450, 223.598, 52672.607 21/01/15,19:57:40,06,09,1, 11.9,1,1, 2.400, 10568.465, 223.614, 52672.601 21/01/15,19:57:40,07,09,1, 11.9,1,1, 2.400, 10568.459, 223.613, 52672.592 21/01/15,19:57:40,08,09,1, 11.9,1,1, 2.400, 10568.454, 223.597, 52672.593 21/01/15,19:57:40,09,09,1, 11.9,1,1, 2.400, 10568.442, 223.580, 52672.625 21/01/15,19:57:40,10,09,1, 11.9,1,1, 2.400, 10568.462, 223.587, 52672.620 21/01/15,19:57:40,11,09,1, 11.9,1,1, 2.400, 10568.473, 223.586, 52672.646 21/01/15,19:57:40,12,09,1, 11.9,1,1, 2.400, 10568.463, 223.568, 52672.601 21/01/15,19:57:40,13,09,1, 11.9,1,1, 2.400, 10568.441, 223.575, 52672.564 21/01/15,19:57:40,14,09,1, 11.9,1,1, 2.400, 10568.443, 223.591, 52672.597 21/01/15,19:57:40,15,09,1, 11.9,1,1, 2.400, 10568.429, 223.578, 52672.618 21/01/15,19:57:40,16,09,1, 11.9,1,1, 2.400, 10568.431, 223.571, 52672.613 21/01/15,19:57:40,17,09,1, 11.9,1,1, 2.400, 10568.446, 223.579, 52672.657 21/01/15,19:57:40,18,09,1, 11.9,1,1, 2.400, 10568.435, 223.572, 52672.630 21/01/15,19:57:40,19,09,1, 11.9,1,1, 2.400, 10568.438, 223.559, 52672.595 21/01/15,19:57:41,00,09,1, 11.9,1,1, 2.402, 10568.433, 223.559, 52672.595 21/01/15,19:57:41,01,09,1, 11.9,1,1, 2.402, 10568.409, 223.555, 52672.624 21/01/15,19:57:41,02,09,1, 11.9,1,1, 2.402, 10568.403, 223.571, 52672.598 21/01/15,19:57:41,03,09,1, 11.9,1,1, 2.402, 10568.421, 223.557, 52672.610 21/01/15,19:57:41,04,09,1, 11.9,1,1, 2.402, 10568.425, 223.561, 52672.622 21/01/15,19:57:41,05,09,1, 11.9,1,1, 2.402, 10568.422, 223.574, 52672.644 21/01/15,19:57:41,06,09,1, 11.9,1,1, 2.402, 10568.404, 223.579, 52672.618 21/01/15,19:57:41,07,09,1, 11.9,1,1, 2.402, 10568.406, 223.583, 52672.645 21/01/15,19:57:41,08,09,1, 11.9,1,1, 2.402, 10568.426, 223.582, 52672.611 21/01/15,19:57:41,09,09,1, 11.9,1,1, 2.402, 10568.418, 223.570, 52672.638 21/01/15,19:57:41,10,09,1, 11.9,1,1, 2.402, 10568.394, 223.571, 52672.608 21/01/15,19:57:41,11,09,1, 11.9,1,1, 2.402, 10568.403, 223.564, 52672.625 21/01/15,19:57:41,12,09,1, 11.9,1,1, 2.402, 10568.391, 223.559, 52672.592 21/01/15,19:57:41,13,09,1, 11.9,1,1, 2.402, 10568.398, 223.560, 52672.593 21/01/15,19:57:41,14,09,1, 11.9,1,1, 2.402, 10568.393, 223.553, 52672.573 21/01/15,19:57:41,15,09,1, 11.9,1,1, 2.402, 10568.395, 223.551, 52672.606 21/01/15,19:57:41,16,09,1, 11.9,1,1, 2.402, 10568.375, 223.577, 52672.601 21/01/15,19:57:41,17,09,1, 11.9,1,1, 2.402, 10568.403, 223.541, 52672.603 21/01/15,19:57:41,18,09,1, 11.9,1,1, 2.402, 10568.396, 223.562, 52672.643 21/01/15,19:57:41,19,09,1, 11.9,1,1, 2.402, 10568.376, 223.568, 52672.592 21/01/15,19:57:42,00,09,1, 11.8,1,1, 2.402, 10568.374, 223.568, 52672.592 21/01/15,19:57:42,01,09,1, 11.8,1,1, 2.402, 10568.382, 223.557, 52672.594 21/01/15,19:57:42,02,09,1, 11.8,1,1, 2.402, 10568.389, 223.568, 52672.560 21/01/15,19:57:42,03,09,1, 11.8,1,1, 2.402, 10568.388, 223.539, 52672.579 21/01/15,19:57:42,04,09,1, 11.8,1,1, 2.402, 10568.380, 223.577, 52672.580 21/01/15,19:57:42,05,09,1, 11.8,1,1, 2.402, 10568.383, 223.548, 52672.558 21/01/15,19:57:42,06,09,1, 11.8,1,1, 2.402, 10568.353, 223.541, 52672.593 21/01/15,19:57:42,07,09,1, 11.8,1,1, 2.402, 10568.346, 223.564, 52672.549 21/01/15,19:57:42,08,09,1, 11.8,1,1, 2.402, 10568.393, 223.560, 52672.593 21/01/15,19:57:42,09,09,1, 11.8,1,1, 2.402, 10568.353, 223.555, 52672.576 21/01/15,19:57:42,10,09,1, 11.8,1,1, 2.402, 10568.353, 223.559, 52672.572 21/01/15,19:57:42,11,09,1, 11.8,1,1, 2.402, 10568.329, 223.564, 52672.545 21/01/15,19:57:42,12,09,1, 11.8,1,1, 2.402, 10568.337, 223.592, 52672.580 21/01/15,19:57:42,13,09,1, 11.8,1,1, 2.402, 10568.337, 223.571, 52672.546 21/01/15,19:57:42,14,09,1, 11.8,1,1, 2.402, 10568.367, 223.585, 52672.575 21/01/15,19:57:42,15,09,1, 11.8,1,1, 2.402, 10568.328, 223.565, 52672.598 21/01/15,19:57:42,16,09,1, 11.8,1,1, 2.402, 10568.332, 223.576, 52672.563 21/01/15,19:57:42,17,09,1, 11.8,1,1, 2.402, 10568.333, 223.558, 52672.583 21/01/15,19:57:42,18,09,1, 11.8,1,1, 2.402, 10568.337, 223.557, 52672.591 21/01/15,19:57:42,19,09,1, 11.8,1,1, 2.402, 10568.336, 223.568, 52672.612 21/01/15,19:57:43,00,09,1, 11.8,1,1, 2.401, 10568.333, 223.568, 52672.612 21/01/15,19:57:43,01,09,1, 11.8,1,1, 2.401, 10568.302, 223.547, 52672.523 21/01/15,19:57:43,02,09,1, 11.8,1,1, 2.401, 10568.332, 223.561, 52672.557 21/01/15,19:57:43,03,09,1, 11.8,1,1, 2.401, 10568.305, 223.555, 52672.567 21/01/15,19:57:43,04,09,1, 11.8,1,1, 2.401, 10568.304, 223.553, 52672.549 21/01/15,19:57:43,05,09,1, 11.8,1,1, 2.401, 10568.315, 223.556, 52672.607 21/01/15,19:57:43,06,09,1, 11.8,1,1, 2.401, 10568.295, 223.520, 52672.560 21/01/15,19:57:43,07,09,1, 11.8,1,1, 2.401, 10568.312, 223.557, 52672.592 21/01/15,19:57:43,08,09,1, 11.8,1,1, 2.401, 10568.308, 223.522, 52672.577 21/01/15,19:57:43,09,09,1, 11.8,1,1, 2.401, 10568.307, 223.561, 52672.601 21/01/15,19:57:43,10,09,1, 11.8,1,1, 2.401, 10568.311, 223.543, 52672.557 21/01/15,19:57:43,11,09,1, 11.8,1,1, 2.401, 10568.294, 223.519, 52672.543 21/01/15,19:57:43,12,09,1, 11.8,1,1, 2.401, 10568.284, 223.520, 52672.552 21/01/15,19:57:43,13,09,1, 11.8,1,1, 2.401, 10568.281, 223.545, 52672.573 21/01/15,19:57:43,14,09,1, 11.8,1,1, 2.401, 10568.293, 223.553, 52672.555 21/01/15,19:57:43,15,09,1, 11.8,1,1, 2.401, 10568.286, 223.552, 52672.556 21/01/15,19:57:43,16,09,1, 11.8,1,1, 2.401, 10568.295, 223.529, 52672.584 21/01/15,19:57:43,17,09,1, 11.8,1,1, 2.401, 10568.279, 223.520, 52672.587 21/01/15,19:57:43,18,09,1, 11.8,1,1, 2.401, 10568.269, 223.553, 52672.621 21/01/15,19:57:43,19,09,1, 11.8,1,1, 2.401, 10568.274, 223.524, 52672.567 21/01/15,19:57:44,00,08,1, 11.9,1,1, 2.403, 10568.266, 223.524, 52672.567 21/01/15,19:57:44,01,08,1, 11.9,1,1, 2.403, 10568.284, 223.537, 52672.581 21/01/15,19:57:44,02,08,1, 11.9,1,1, 2.403, 10568.276, 223.525, 52672.558 21/01/15,19:57:44,03,08,1, 11.9,1,1, 2.403, 10568.285, 223.529, 52672.584 21/01/15,19:57:44,04,08,1, 11.9,1,1, 2.403, 10568.281, 223.553, 52672.596 21/01/15,19:57:44,05,08,1, 11.9,1,1, 2.403, 10568.261, 223.527, 52672.580 21/01/15,19:57:44,06,08,1, 11.9,1,1, 2.403, 10568.253, 223.536, 52672.583 21/01/15,19:57:44,07,08,1, 11.9,1,1, 2.403, 10568.253, 223.521, 52672.570 21/01/15,19:57:44,08,08,1, 11.9,1,1, 2.403, 10568.247, 223.553, 52672.577 21/01/15,19:57:44,09,08,1, 11.9,1,1, 2.403, 10568.232, 223.502, 52672.576 21/01/15,19:57:44,10,08,1, 11.9,1,1, 2.403, 10568.220, 223.514, 52672.554 21/01/15,19:57:44,11,08,1, 11.9,1,1, 2.403, 10568.215, 223.500, 52672.571 21/01/15,19:57:44,12,08,1, 11.9,1,1, 2.403, 10568.208, 223.520, 52672.556 21/01/15,19:57:44,13,08,1, 11.9,1,1, 2.403, 10568.245, 223.513, 52672.540 21/01/15,19:57:44,14,08,1, 11.9,1,1, 2.403, 10568.261, 223.527, 52672.565 21/01/15,19:57:44,15,08,1, 11.9,1,1, 2.403, 10568.227, 223.521, 52672.569 21/01/15,19:57:44,16,08,1, 11.9,1,1, 2.403, 10568.213, 223.521, 52672.535 21/01/15,19:57:44,17,08,1, 11.9,1,1, 2.403, 10568.210, 223.511, 52672.552 21/01/15,19:57:44,18,08,1, 11.9,1,1, 2.403, 10568.234, 223.513, 52672.569 21/01/15,19:57:44,19,08,1, 11.9,1,1, 2.403, 10568.231, 223.525, 52672.570 21/01/15,19:57:45,00,08,1, 11.8,1,1, 2.403, 10568.224, 223.525, 52672.570 21/01/15,19:57:45,01,08,1, 11.8,1,1, 2.403, 10568.200, 223.493, 52672.548 21/01/15,19:57:45,02,08,1, 11.8,1,1, 2.403, 10568.205, 223.497, 52672.537 21/01/15,19:57:45,03,08,1, 11.8,1,1, 2.403, 10568.190, 223.514, 52672.551 21/01/15,19:57:45,04,08,1, 11.8,1,1, 2.403, 10568.179, 223.522, 52672.527 21/01/15,19:57:45,05,08,1, 11.8,1,1, 2.403, 10568.205, 223.521, 52672.531 21/01/15,19:57:45,06,08,1, 11.8,1,1, 2.403, 10568.190, 223.538, 52672.571 21/01/15,19:57:45,07,08,1, 11.8,1,1, 2.403, 10568.193, 223.492, 52672.514 21/01/15,19:57:45,08,08,1, 11.8,1,1, 2.403, 10568.191, 223.504, 52672.568 21/01/15,19:57:45,09,08,1, 11.8,1,1, 2.403, 10568.160, 223.505, 52672.533 21/01/15,19:57:45,10,08,1, 11.8,1,1, 2.403, 10568.208, 223.502, 52672.516 21/01/15,19:57:45,11,08,1, 11.8,1,1, 2.403, 10568.173, 223.520, 52672.556 21/01/15,19:57:45,12,08,1, 11.8,1,1, 2.403, 10568.172, 223.463, 52672.554 21/01/15,19:57:45,13,08,1, 11.8,1,1, 2.403, 10568.169, 223.508, 52672.571 21/01/15,19:57:45,14,08,1, 11.8,1,1, 2.403, 10568.172, 223.525, 52672.553 21/01/15,19:57:45,15,08,1, 11.8,1,1, 2.403, 10568.136, 223.527, 52672.558 21/01/15,19:57:45,16,08,1, 11.8,1,1, 2.403, 10568.143, 223.530, 52672.573 21/01/15,19:57:45,17,08,1, 11.8,1,1, 2.403, 10568.141, 223.491, 52672.563 21/01/15,19:57:45,18,08,1, 11.8,1,1, 2.403, 10568.137, 223.480, 52672.530 21/01/15,19:57:45,19,08,1, 11.8,1,1, 2.403, 10568.157, 223.517, 52672.555 21/01/15,19:57:46,00,08,1, 11.8,1,1, 2.401, 10568.149, 223.517, 52672.555 21/01/15,19:57:46,01,08,1, 11.8,1,1, 2.401, 10568.149, 223.509, 52672.554 21/01/15,19:57:46,02,08,1, 11.8,1,1, 2.401, 10568.151, 223.503, 52672.570 21/01/15,19:57:46,03,08,1, 11.8,1,1, 2.401, 10568.144, 223.497, 52672.574 21/01/15,19:57:46,04,08,1, 11.8,1,1, 2.401, 10568.144, 223.522, 52672.565 21/01/15,19:57:46,05,08,1, 11.8,1,1, 2.401, 10568.143, 223.494, 52672.559 21/01/15,19:57:46,06,08,1, 11.8,1,1, 2.401, 10568.130, 223.506, 52672.558 21/01/15,19:57:46,07,08,1, 11.8,1,1, 2.401, 10568.139, 223.497, 52672.578 21/01/15,19:57:46,08,08,1, 11.8,1,1, 2.401, 10568.149, 223.513, 52672.568 21/01/15,19:57:46,09,08,1, 11.8,1,1, 2.401, 10568.125, 223.489, 52672.577 21/01/15,19:57:46,10,08,1, 11.8,1,1, 2.401, 10568.137, 223.482, 52672.569 21/01/15,19:57:46,11,08,1, 11.8,1,1, 2.401, 10568.134, 223.500, 52672.591 21/01/15,19:57:46,12,08,1, 11.8,1,1, 2.401, 10568.111, 223.483, 52672.586 21/01/15,19:57:46,13,08,1, 11.8,1,1, 2.401, 10568.124, 223.478, 52672.514 21/01/15,19:57:46,14,08,1, 11.8,1,1, 2.401, 10568.112, 223.487, 52672.551 21/01/15,19:57:46,15,08,1, 11.8,1,1, 2.401, 10568.124, 223.505, 52672.543 21/01/15,19:57:46,16,08,1, 11.8,1,1, 2.401, 10568.127, 223.507, 52672.574 21/01/15,19:57:46,17,08,1, 11.8,1,1, 2.401, 10568.115, 223.481, 52672.559 21/01/15,19:57:46,18,08,1, 11.8,1,1, 2.401, 10568.092, 223.476, 52672.529 21/01/15,19:57:46,19,08,1, 11.8,1,1, 2.401, 10568.101, 223.479, 52672.548 21/01/15,19:57:47,00,08,1, 11.8,1,1, 2.404, 10568.099, 223.479, 52672.548 21/01/15,19:57:47,01,08,1, 11.8,1,1, 2.404, 10568.103, 223.495, 52672.577 21/01/15,19:57:47,02,08,1, 11.8,1,1, 2.404, 10568.094, 223.476, 52672.578 21/01/15,19:57:47,03,08,1, 11.8,1,1, 2.404, 10568.118, 223.480, 52672.663 21/01/15,19:57:47,04,08,1, 11.8,1,1, 2.404, 10568.116, 223.462, 52672.551 21/01/15,19:57:47,05,08,1, 11.8,1,1, 2.404, 10568.125, 223.470, 52672.504 21/01/15,19:57:47,06,08,1, 11.8,1,1, 2.404, 10568.101, 223.495, 52672.584 21/01/15,19:57:47,07,08,1, 11.8,1,1, 2.404, 10568.106, 223.467, 52672.567 21/01/15,19:57:47,08,08,1, 11.8,1,1, 2.404, 10568.096, 223.463, 52672.595 21/01/15,19:57:47,09,08,1, 11.8,1,1, 2.404, 10568.066, 223.489, 52672.587 21/01/15,19:57:47,10,08,1, 11.8,1,1, 2.404, 10568.066, 223.469, 52672.571 21/01/15,19:57:47,11,08,1, 11.8,1,1, 2.404, 10568.060, 223.487, 52672.626 21/01/15,19:57:47,12,08,1, 11.8,1,1, 2.404, 10568.049, 223.467, 52672.576 21/01/15,19:57:47,13,08,1, 11.8,1,1, 2.404, 10568.073, 223.493, 52672.571 21/01/15,19:57:47,14,08,1, 11.8,1,1, 2.404, 10568.057, 223.476, 52672.560 21/01/15,19:57:47,15,08,1, 11.8,1,1, 2.404, 10568.072, 223.459, 52672.532 21/01/15,19:57:47,16,08,1, 11.8,1,1, 2.404, 10568.046, 223.480, 52672.654 21/01/15,19:57:47,17,08,1, 11.8,1,1, 2.404, 10568.032, 223.472, 52672.497 21/01/15,19:57:47,18,08,1, 11.8,1,1, 2.404, 10568.029, 223.455, 52672.316 21/01/15,19:57:47,19,08,1, 11.8,1,1, 2.404, 10568.033, 223.483, 52672.667 21/01/15,19:57:48,00,08,1, 11.9,1,1, 2.401, 10568.032, 223.483, 52672.667 21/01/15,19:57:48,01,08,1, 11.9,1,1, 2.401, 10568.070, 223.463, 52672.588 21/01/15,19:57:48,02,08,1, 11.9,1,1, 2.401, 10568.034, 223.486, 52672.561 21/01/15,19:57:48,03,08,1, 11.9,1,1, 2.401, 10568.030, 223.494, 52672.567 21/01/15,19:57:48,04,08,1, 11.9,1,1, 2.401, 10568.031, 223.479, 52672.575 21/01/15,19:57:48,05,08,1, 11.9,1,1, 2.401, 10568.026, 223.456, 52672.599 21/01/15,19:57:48,06,08,1, 11.9,1,1, 2.401, 10568.026, 223.458, 52672.542 21/01/15,19:57:48,07,08,1, 11.9,1,1, 2.401, 10568.031, 223.480, 52672.559 21/01/15,19:57:48,08,08,1, 11.9,1,1, 2.401, 10568.015, 223.441, 52672.589 21/01/15,19:57:48,09,08,1, 11.9,1,1, 2.401, 10567.996, 223.433, 52672.560 21/01/15,19:57:48,10,08,1, 11.9,1,1, 2.401, 10568.016, 223.474, 52672.562 21/01/15,19:57:48,11,08,1, 11.9,1,1, 2.401, 10567.997, 223.450, 52672.538 21/01/15,19:57:48,12,08,1, 11.9,1,1, 2.401, 10568.014, 223.465, 52672.544 21/01/15,19:57:48,13,08,1, 11.9,1,1, 2.401, 10567.986, 223.451, 52672.504 21/01/15,19:57:48,14,08,1, 11.9,1,1, 2.401, 10567.983, 223.449, 52672.567 21/01/15,19:57:48,15,08,1, 11.9,1,1, 2.401, 10568.008, 223.448, 52672.549 21/01/15,19:57:48,16,08,1, 11.9,1,1, 2.401, 10567.991, 223.475, 52672.550 21/01/15,19:57:48,17,08,1, 11.9,1,1, 2.401, 10568.044, 223.463, 52672.614 21/01/15,19:57:48,18,08,1, 11.9,1,1, 2.401, 10567.931, 223.455, 52672.544 21/01/15,19:57:48,19,08,1, 11.9,1,1, 2.401, 10567.954, 223.460, 52672.606 21/01/15,19:57:49,00,08,1, 11.8,1,1, 2.405, 10567.949, 223.460, 52672.606 21/01/15,19:57:49,01,08,1, 11.8,1,1, 2.405, 10567.976, 223.460, 52672.571 21/01/15,19:57:49,02,08,1, 11.8,1,1, 2.405, 10567.971, 223.445, 52672.564 21/01/15,19:57:49,03,08,1, 11.8,1,1, 2.405, 10567.990, 223.440, 52672.531 21/01/15,19:57:49,04,08,1, 11.8,1,1, 2.405, 10567.993, 223.455, 52672.566 21/01/15,19:57:49,05,08,1, 11.8,1,1, 2.405, 10567.987, 223.444, 52672.551 21/01/15,19:57:49,06,08,1, 11.8,1,1, 2.405, 10567.968, 223.467, 52672.489 21/01/15,19:57:49,07,08,1, 11.8,1,1, 2.405, 10567.965, 223.450, 52672.515 21/01/15,19:57:49,08,08,1, 11.8,1,1, 2.405, 10567.960, 223.475, 52672.564 21/01/15,19:57:49,09,08,1, 11.8,1,1, 2.405, 10567.954, 223.468, 52672.531 21/01/15,19:57:49,10,08,1, 11.8,1,1, 2.405, 10567.951, 223.436, 52672.532 21/01/15,19:57:49,11,08,1, 11.8,1,1, 2.405, 10567.958, 223.463, 52672.557 21/01/15,19:57:49,12,08,1, 11.8,1,1, 2.405, 10567.932, 223.449, 52672.551 21/01/15,19:57:49,13,08,1, 11.8,1,1, 2.405, 10567.966, 223.451, 52672.578 21/01/15,19:57:49,14,08,1, 11.8,1,1, 2.405, 10567.936, 223.451, 52672.519 21/01/15,19:57:49,15,08,1, 11.8,1,1, 2.405, 10567.923, 223.443, 52672.528 21/01/15,19:57:49,16,08,1, 11.8,1,1, 2.405, 10567.926, 223.433, 52672.531 21/01/15,19:57:49,17,08,1, 11.8,1,1, 2.405, 10567.942, 223.436, 52672.546 21/01/15,19:57:49,18,08,1, 11.8,1,1, 2.405, 10567.922, 223.459, 52672.534 21/01/15,19:57:49,19,08,1, 11.8,1,1, 2.405, 10567.926, 223.436, 52672.528 21/01/15,19:57:50,00,09,1, 11.9,1,1, 2.403, 10567.924, 223.436, 52672.528 21/01/15,19:57:50,01,09,1, 11.9,1,1, 2.403, 10567.919, 223.418, 52672.516 21/01/15,19:57:50,02,09,1, 11.9,1,1, 2.403, 10567.918, 223.428, 52672.548 21/01/15,19:57:50,03,09,1, 11.9,1,1, 2.403, 10567.908, 223.410, 52672.520 21/01/15,19:57:50,04,09,1, 11.9,1,1, 2.403, 10567.912, 223.417, 52672.502 21/01/15,19:57:50,05,09,1, 11.9,1,1, 2.403, 10567.897, 223.431, 52672.505 21/01/15,19:57:50,06,09,1, 11.9,1,1, 2.403, 10567.930, 223.423, 52672.530 21/01/15,19:57:50,07,09,1, 11.9,1,1, 2.403, 10567.902, 223.415, 52672.523 21/01/15,19:57:50,08,09,1, 11.9,1,1, 2.403, 10567.884, 223.440, 52672.516 21/01/15,19:57:50,09,09,1, 11.9,1,1, 2.403, 10567.881, 223.394, 52672.518 21/01/15,19:57:50,10,09,1, 11.9,1,1, 2.403, 10567.896, 223.431, 52672.532 21/01/15,19:57:50,11,09,1, 11.9,1,1, 2.403, 10567.885, 223.407, 52672.534 21/01/15,19:57:50,12,09,1, 11.9,1,1, 2.403, 10567.867, 223.402, 52672.508 21/01/15,19:57:50,13,09,1, 11.9,1,1, 2.403, 10567.873, 223.430, 52672.532 21/01/15,19:57:50,14,09,1, 11.9,1,1, 2.403, 10567.872, 223.409, 52672.558 21/01/15,19:57:50,15,09,1, 11.9,1,1, 2.403, 10567.852, 223.428, 52672.554 21/01/15,19:57:50,16,09,1, 11.9,1,1, 2.403, 10567.866, 223.433, 52672.539 21/01/15,19:57:50,17,09,1, 11.9,1,1, 2.403, 10567.844, 223.428, 52672.541 21/01/15,19:57:50,18,09,1, 11.9,1,1, 2.403, 10567.871, 223.438, 52672.516 21/01/15,19:57:50,19,09,1, 11.9,1,1, 2.403, 10567.861, 223.450, 52672.518 21/01/15,19:57:51,00,09,1, 11.9,1,1, 2.402, 10567.857, 223.450, 52672.518 21/01/15,19:57:51,01,09,1, 11.9,1,1, 2.402, 10567.838, 223.429, 52672.494 21/01/15,19:57:51,02,09,1, 11.9,1,1, 2.402, 10567.842, 223.425, 52672.522 21/01/15,19:57:51,03,09,1, 11.9,1,1, 2.402, 10567.842, 223.418, 52672.518 21/01/15,19:57:51,04,09,1, 11.9,1,1, 2.402, 10567.835, 223.415, 52672.517 21/01/15,19:57:51,05,09,1, 11.9,1,1, 2.402, 10567.838, 223.410, 52672.493 21/01/15,19:57:51,06,09,1, 11.9,1,1, 2.402, 10567.832, 223.412, 52672.497 21/01/15,19:57:51,07,09,1, 11.9,1,1, 2.402, 10567.837, 223.403, 52672.501 21/01/15,19:57:51,08,09,1, 11.9,1,1, 2.402, 10567.823, 223.409, 52672.502 21/01/15,19:57:51,09,09,1, 11.9,1,1, 2.402, 10567.863, 223.404, 52672.510 21/01/15,19:57:51,10,09,1, 11.9,1,1, 2.402, 10567.818, 223.413, 52672.480 21/01/15,19:57:51,11,09,1, 11.9,1,1, 2.402, 10567.794, 223.396, 52672.500 21/01/15,19:57:51,12,09,1, 11.9,1,1, 2.402, 10567.797, 223.408, 52672.486 21/01/15,19:57:51,13,09,1, 11.9,1,1, 2.402, 10567.784, 223.420, 52672.522 21/01/15,19:57:51,14,09,1, 11.9,1,1, 2.402, 10567.808, 223.404, 52672.513 21/01/15,19:57:51,15,09,1, 11.9,1,1, 2.402, 10567.790, 223.410, 52672.483 21/01/15,19:57:51,16,09,1, 11.9,1,1, 2.402, 10567.768, 223.389, 52672.517 21/01/15,19:57:51,17,09,1, 11.9,1,1, 2.402, 10567.790, 223.419, 52672.526 21/01/15,19:57:51,18,09,1, 11.9,1,1, 2.402, 10567.795, 223.395, 52672.558 21/01/15,19:57:51,19,09,1, 11.9,1,1, 2.402, 10567.803, 223.400, 52672.523 21/01/15,19:57:52,00,09,1, 11.8,1,1, 2.403, 10567.799, 223.400, 52672.523 21/01/15,19:57:52,01,09,1, 11.8,1,1, 2.403, 10567.770, 223.418, 52672.504 21/01/15,19:57:52,02,09,1, 11.8,1,1, 2.403, 10567.780, 223.394, 52672.458 21/01/15,19:57:52,03,09,1, 11.8,1,1, 2.403, 10567.747, 223.415, 52672.517 21/01/15,19:57:52,04,09,1, 11.8,1,1, 2.403, 10567.764, 223.426, 52672.530 21/01/15,19:57:52,05,09,1, 11.8,1,1, 2.403, 10567.773, 223.433, 52672.555 21/01/15,19:57:52,06,09,1, 11.8,1,1, 2.403, 10567.733, 223.399, 52672.501 21/01/15,19:57:52,07,09,1, 11.8,1,1, 2.403, 10567.708, 223.396, 52672.514 21/01/15,19:57:52,08,09,1, 11.8,1,1, 2.403, 10567.736, 223.422, 52672.542 21/01/15,19:57:52,09,09,1, 11.8,1,1, 2.403, 10567.745, 223.410, 52672.561 21/01/15,19:57:52,10,09,1, 11.8,1,1, 2.403, 10567.740, 223.388, 52672.516 21/01/15,19:57:52,11,09,1, 11.8,1,1, 2.403, 10567.741, 223.387, 52672.512 21/01/15,19:57:52,12,09,1, 11.8,1,1, 2.403, 10567.724, 223.392, 52672.516 21/01/15,19:57:52,13,09,1, 11.8,1,1, 2.403, 10567.730, 223.366, 52672.531 21/01/15,19:57:52,14,09,1, 11.8,1,1, 2.403, 10567.738, 223.387, 52672.496 21/01/15,19:57:52,15,09,1, 11.8,1,1, 2.403, 10567.726, 223.367, 52672.526 21/01/15,19:57:52,16,09,1, 11.8,1,1, 2.403, 10567.708, 223.372, 52672.511 21/01/15,19:57:52,17,09,1, 11.8,1,1, 2.403, 10567.726, 223.395, 52672.503 21/01/15,19:57:52,18,09,1, 11.8,1,1, 2.403, 10567.714, 223.361, 52672.519 21/01/15,19:57:52,19,09,1, 11.8,1,1, 2.403, 10567.714, 223.380, 52672.516 21/01/15,19:57:53,00,09,1, 11.9,1,1, 2.402, 10567.707, 223.380, 52672.516 21/01/15,19:57:53,01,09,1, 11.9,1,1, 2.402, 10567.689, 223.385, 52672.501 21/01/15,19:57:53,02,09,1, 11.9,1,1, 2.402, 10567.695, 223.404, 52672.516 21/01/15,19:57:53,03,09,1, 11.9,1,1, 2.402, 10567.710, 223.404, 52672.514 21/01/15,19:57:53,04,09,1, 11.9,1,1, 2.402, 10567.649, 223.372, 52672.515 21/01/15,19:57:53,05,09,1, 11.9,1,1, 2.402, 10567.697, 223.377, 52672.480 21/01/15,19:57:53,06,09,1, 11.9,1,1, 2.402, 10567.682, 223.360, 52672.483 21/01/15,19:57:53,07,09,1, 11.9,1,1, 2.402, 10567.673, 223.390, 52672.474 21/01/15,19:57:53,08,09,1, 11.9,1,1, 2.402, 10567.669, 223.363, 52672.486 21/01/15,19:57:53,09,09,1, 11.9,1,1, 2.402, 10567.647, 223.384, 52672.504 21/01/15,19:57:53,10,09,1, 11.9,1,1, 2.402, 10567.658, 223.396, 52672.481 21/01/15,19:57:53,11,09,1, 11.9,1,1, 2.402, 10567.665, 223.383, 52672.479 21/01/15,19:57:53,12,09,1, 11.9,1,1, 2.402, 10567.646, 223.372, 52672.488 21/01/15,19:57:53,13,09,1, 11.9,1,1, 2.402, 10567.644, 223.368, 52672.484 21/01/15,19:57:53,14,09,1, 11.9,1,1, 2.402, 10567.638, 223.372, 52672.483 21/01/15,19:57:53,15,09,1, 11.9,1,1, 2.402, 10567.648, 223.352, 52672.484 21/01/15,19:57:53,16,09,1, 11.9,1,1, 2.402, 10567.647, 223.397, 52672.492 21/01/15,19:57:53,17,09,1, 11.9,1,1, 2.402, 10567.617, 223.378, 52672.520 21/01/15,19:57:53,18,09,1, 11.9,1,1, 2.402, 10567.645, 223.383, 52672.503 21/01/15,19:57:53,19,09,1, 11.9,1,1, 2.402, 10567.653, 223.378, 52672.496 21/01/15,19:57:54,00,09,1, 11.9,1,1, 2.404, 10567.648, 223.378, 52672.496 21/01/15,19:57:54,01,09,1, 11.9,1,1, 2.404, 10567.628, 223.356, 52672.475 21/01/15,19:57:54,02,09,1, 11.9,1,1, 2.404, 10567.633, 223.345, 52672.496 21/01/15,19:57:54,03,09,1, 11.9,1,1, 2.404, 10567.626, 223.375, 52672.490 21/01/15,19:57:54,04,09,1, 11.9,1,1, 2.404, 10567.620, 223.376, 52672.494 21/01/15,19:57:54,05,09,1, 11.9,1,1, 2.404, 10567.621, 223.358, 52672.499 21/01/15,19:57:54,06,09,1, 11.9,1,1, 2.404, 10567.614, 223.378, 52672.493 21/01/15,19:57:54,07,09,1, 11.9,1,1, 2.404, 10567.601, 223.377, 52672.513 21/01/15,19:57:54,08,09,1, 11.9,1,1, 2.404, 10567.619, 223.366, 52672.496 21/01/15,19:57:54,09,09,1, 11.9,1,1, 2.404, 10567.596, 223.373, 52672.532 21/01/15,19:57:54,10,09,1, 11.9,1,1, 2.404, 10567.604, 223.339, 52672.516 21/01/15,19:57:54,11,09,1, 11.9,1,1, 2.404, 10567.596, 223.372, 52672.473 21/01/15,19:57:54,12,09,1, 11.9,1,1, 2.404, 10567.588, 223.359, 52672.513 21/01/15,19:57:54,13,09,1, 11.9,1,1, 2.404, 10567.598, 223.374, 52672.476 21/01/15,19:57:54,14,09,1, 11.9,1,1, 2.404, 10567.590, 223.368, 52672.490 21/01/15,19:57:54,15,09,1, 11.9,1,1, 2.404, 10567.594, 223.374, 52672.514 21/01/15,19:57:54,16,09,1, 11.9,1,1, 2.404, 10567.582, 223.366, 52672.505 21/01/15,19:57:54,17,09,1, 11.9,1,1, 2.404, 10567.583, 223.375, 52672.498 21/01/15,19:57:54,18,09,1, 11.9,1,1, 2.404, 10567.566, 223.342, 52672.489 21/01/15,19:57:54,19,09,1, 11.9,1,1, 2.404, 10567.566, 223.359, 52672.542 21/01/15,19:57:55,00,09,1, 11.9,1,1, 2.401, 10567.565, 223.359, 52672.542 21/01/15,19:57:55,01,09,1, 11.9,1,1, 2.401, 10567.547, 223.332, 52672.556 21/01/15,19:57:55,02,09,1, 11.9,1,1, 2.401, 10567.553, 223.371, 52672.556 21/01/15,19:57:55,03,09,1, 11.9,1,1, 2.401, 10567.578, 223.358, 52672.569 21/01/15,19:57:55,04,09,1, 11.9,1,1, 2.401, 10567.519, 223.357, 52672.483 21/01/15,19:57:55,05,09,1, 11.9,1,1, 2.401, 10567.533, 223.353, 52672.538 21/01/15,19:57:55,06,09,1, 11.9,1,1, 2.401, 10567.549, 223.360, 52672.533 21/01/15,19:57:55,07,09,1, 11.9,1,1, 2.401, 10567.552, 223.369, 52672.528 21/01/15,19:57:55,08,09,1, 11.9,1,1, 2.401, 10567.557, 223.338, 52672.495 21/01/15,19:57:55,09,09,1, 11.9,1,1, 2.401, 10567.561, 223.344, 52672.534 21/01/15,19:57:55,10,09,1, 11.9,1,1, 2.401, 10567.521, 223.369, 52672.641 21/01/15,19:57:55,11,09,1, 11.9,1,1, 2.401, 10567.526, 223.347, 52672.463 21/01/15,19:57:55,12,09,1, 11.9,1,1, 2.401, 10567.548, 223.343, 52672.489 21/01/15,19:57:55,13,09,1, 11.9,1,1, 2.401, 10567.525, 223.321, 52672.524 21/01/15,19:57:55,14,09,1, 11.9,1,1, 2.401, 10567.516, 223.367, 52672.473 21/01/15,19:57:55,15,09,1, 11.9,1,1, 2.401, 10567.510, 223.327, 52672.201 21/01/15,19:57:55,16,09,1, 11.9,1,1, 2.401, 10567.458, 223.342, 52672.492 21/01/15,19:57:55,17,09,1, 11.9,1,1, 2.401, 10567.482, 223.340, 52672.507 21/01/15,19:57:55,18,09,1, 11.9,1,1, 2.401, 10567.475, 223.346, 52672.498 21/01/15,19:57:55,19,09,1, 11.9,1,1, 2.401, 10567.480, 223.336, 52672.531 21/01/15,19:57:56,00,09,1, 11.9,1,1, 2.402, 10567.473, 223.336, 52672.531 21/01/15,19:57:56,01,09,1, 11.9,1,1, 2.402, 10567.508, 223.342, 52672.481 21/01/15,19:57:56,02,09,1, 11.9,1,1, 2.402, 10567.469, 223.333, 52672.526 21/01/15,19:57:56,03,09,1, 11.9,1,1, 2.402, 10567.479, 223.324, 52672.526 21/01/15,19:57:56,04,09,1, 11.9,1,1, 2.402, 10567.464, 223.332, 52672.527 21/01/15,19:57:56,05,09,1, 11.9,1,1, 2.402, 10567.487, 223.365, 52672.504 21/01/15,19:57:56,06,09,1, 11.9,1,1, 2.402, 10567.461, 223.323, 52672.474 21/01/15,19:57:56,07,09,1, 11.9,1,1, 2.402, 10567.472, 223.321, 52672.480 21/01/15,19:57:56,08,09,1, 11.9,1,1, 2.402, 10567.477, 223.307, 52672.464 21/01/15,19:57:56,09,09,1, 11.9,1,1, 2.402, 10567.464, 223.296, 52672.378 21/01/15,19:57:56,10,09,1, 11.9,1,1, 2.402, 10567.434, 223.316, 52672.534 21/01/15,19:57:56,11,09,1, 11.9,1,1, 2.402, 10567.437, 223.308, 52672.530 21/01/15,19:57:56,12,09,1, 11.9,1,1, 2.402, 10567.434, 223.321, 52672.512 21/01/15,19:57:56,13,09,1, 11.9,1,1, 2.402, 10567.452, 223.325, 52672.529 21/01/15,19:57:56,14,09,1, 11.9,1,1, 2.402, 10567.464, 223.303, 52672.505 21/01/15,19:57:56,15,09,1, 11.9,1,1, 2.402, 10567.426, 223.305, 52672.498 21/01/15,19:57:56,16,09,1, 11.9,1,1, 2.402, 10567.456, 223.315, 52672.473 21/01/15,19:57:56,17,09,1, 11.9,1,1, 2.402, 10567.441, 223.293, 52672.514 21/01/15,19:57:56,18,09,1, 11.9,1,1, 2.402, 10567.417, 223.310, 52672.515 21/01/15,19:57:56,19,09,1, 11.9,1,1, 2.402, 10567.428, 223.292, 52672.496 21/01/15,19:57:57,00,09,1, 11.9,1,1, 2.404, 10567.423, 223.292, 52672.496 21/01/15,19:57:57,01,09,1, 11.9,1,1, 2.404, 10567.426, 223.302, 52672.459 21/01/15,19:57:57,02,09,1, 11.9,1,1, 2.404, 10567.433, 223.296, 52672.473 21/01/15,19:57:57,03,09,1, 11.9,1,1, 2.404, 10567.409, 223.278, 52672.476 21/01/15,19:57:57,04,09,1, 11.9,1,1, 2.404, 10567.415, 223.289, 52672.458 21/01/15,19:57:57,05,09,1, 11.9,1,1, 2.404, 10567.401, 223.304, 52672.488 21/01/15,19:57:57,06,09,1, 11.9,1,1, 2.404, 10567.395, 223.306, 52672.449 21/01/15,19:57:57,07,09,1, 11.9,1,1, 2.404, 10567.382, 223.294, 52672.427 21/01/15,19:57:57,08,09,1, 11.9,1,1, 2.404, 10567.389, 223.307, 52672.485 21/01/15,19:57:57,09,09,1, 11.9,1,1, 2.404, 10567.377, 223.320, 52672.432 21/01/15,19:57:57,10,09,1, 11.9,1,1, 2.404, 10567.362, 223.305, 52672.418 21/01/15,19:57:57,11,09,1, 11.9,1,1, 2.404, 10567.369, 223.297, 52672.462 21/01/15,19:57:57,12,09,1, 11.9,1,1, 2.404, 10567.370, 223.309, 52672.466 21/01/15,19:57:57,13,09,1, 11.9,1,1, 2.404, 10567.351, 223.292, 52672.436 21/01/15,19:57:57,14,09,1, 11.9,1,1, 2.404, 10567.350, 223.292, 52672.450 21/01/15,19:57:57,15,09,1, 11.9,1,1, 2.404, 10567.357, 223.290, 52672.462 21/01/15,19:57:57,16,09,1, 11.9,1,1, 2.404, 10567.350, 223.295, 52672.455 21/01/15,19:57:57,17,09,1, 11.9,1,1, 2.404, 10567.344, 223.310, 52672.452 21/01/15,19:57:57,18,09,1, 11.9,1,1, 2.404, 10567.347, 223.307, 52672.478 21/01/15,19:57:57,19,09,1, 11.9,1,1, 2.404, 10567.338, 223.265, 52672.470 21/01/15,19:57:58,00,09,1, 11.8,1,1, 2.401, 10567.331, 223.265, 52672.470 21/01/15,19:57:58,01,09,1, 11.8,1,1, 2.401, 10567.328, 223.268, 52672.425 21/01/15,19:57:58,02,09,1, 11.8,1,1, 2.401, 10567.312, 223.289, 52672.433 21/01/15,19:57:58,03,09,1, 11.8,1,1, 2.401, 10567.330, 223.304, 52672.439 21/01/15,19:57:58,04,09,1, 11.8,1,1, 2.401, 10567.339, 223.305, 52672.454 21/01/15,19:57:58,05,09,1, 11.8,1,1, 2.401, 10567.324, 223.288, 52672.485 21/01/15,19:57:58,06,09,1, 11.8,1,1, 2.401, 10567.336, 223.309, 52672.449 21/01/15,19:57:58,07,09,1, 11.8,1,1, 2.401, 10567.295, 223.297, 52672.489 21/01/15,19:57:58,08,09,1, 11.8,1,1, 2.401, 10567.289, 223.286, 52672.432 21/01/15,19:57:58,09,09,1, 11.8,1,1, 2.401, 10567.300, 223.299, 52672.468 21/01/15,19:57:58,10,09,1, 11.8,1,1, 2.401, 10567.260, 223.289, 52672.431 21/01/15,19:57:58,11,09,1, 11.8,1,1, 2.401, 10567.244, 223.294, 52672.610 21/01/15,19:57:58,12,09,1, 11.8,1,1, 2.401, 10567.308, 223.293, 52672.373 21/01/15,19:57:58,13,09,1, 11.8,1,1, 2.401, 10567.276, 223.293, 52672.472 21/01/15,19:57:58,14,09,1, 11.8,1,1, 2.401, 10567.271, 223.308, 52672.464 21/01/15,19:57:58,15,09,1, 11.8,1,1, 2.401, 10567.284, 223.294, 52672.488 21/01/15,19:57:58,16,09,1, 11.8,1,1, 2.401, 10567.254, 223.285, 52672.414 21/01/15,19:57:58,17,09,1, 11.8,1,1, 2.401, 10567.278, 223.295, 52672.439 21/01/15,19:57:58,18,09,1, 11.8,1,1, 2.401, 10567.253, 223.287, 52672.431 21/01/15,19:57:58,19,09,1, 11.8,1,1, 2.401, 10567.263, 223.267, 52672.420 21/01/15,19:57:59,00,09,1, 11.9,1,1, 2.401, 10567.256, 223.267, 52672.420 21/01/15,19:57:59,01,09,1, 11.9,1,1, 2.401, 10567.258, 223.320, 52672.454 21/01/15,19:57:59,02,09,1, 11.9,1,1, 2.401, 10567.231, 223.294, 52672.408 21/01/15,19:57:59,03,09,1, 11.9,1,1, 2.401, 10567.247, 223.281, 52672.426 21/01/15,19:57:59,04,09,1, 11.9,1,1, 2.401, 10567.221, 223.271, 52672.448 21/01/15,19:57:59,05,09,1, 11.9,1,1, 2.401, 10567.245, 223.279, 52672.454 21/01/15,19:57:59,06,09,1, 11.9,1,1, 2.401, 10567.229, 223.278, 52672.422 21/01/15,19:57:59,07,09,1, 11.9,1,1, 2.401, 10567.206, 223.285, 52672.439 21/01/15,19:57:59,08,09,1, 11.9,1,1, 2.401, 10567.229, 223.278, 52672.459 21/01/15,19:57:59,09,09,1, 11.9,1,1, 2.401, 10567.215, 223.264, 52672.478 21/01/15,19:57:59,10,09,1, 11.9,1,1, 2.401, 10567.219, 223.267, 52672.441 21/01/15,19:57:59,11,09,1, 11.9,1,1, 2.401, 10567.211, 223.262, 52672.449 21/01/15,19:57:59,12,09,1, 11.9,1,1, 2.401, 10567.231, 223.295, 52672.458 21/01/15,19:57:59,13,09,1, 11.9,1,1, 2.401, 10567.193, 223.260, 52672.450 21/01/15,19:57:59,14,09,1, 11.9,1,1, 2.401, 10567.229, 223.267, 52672.415 21/01/15,19:57:59,15,09,1, 11.9,1,1, 2.401, 10567.201, 223.270, 52672.433 21/01/15,19:57:59,16,09,1, 11.9,1,1, 2.401, 10567.183, 223.292, 52672.470 21/01/15,19:57:59,17,09,1, 11.9,1,1, 2.401, 10567.165, 223.298, 52672.438 21/01/15,19:57:59,18,09,1, 11.9,1,1, 2.401, 10567.205, 223.287, 52672.442 21/01/15,19:57:59,19,09,1, 11.9,1,1, 2.401, 10567.182, 223.285, 52672.464 21/01/15,19:58:00,00,09,1, 11.8,1,1, 2.403, 10567.181, 223.285, 52672.464 21/01/15,19:58:00,01,09,1, 11.8,1,1, 2.403, 10567.180, 223.277, 52672.456 21/01/15,19:58:00,02,09,1, 11.8,1,1, 2.403, 10567.176, 223.285, 52672.439 21/01/15,19:58:00,03,09,1, 11.8,1,1, 2.403, 10567.169, 223.277, 52672.460 21/01/15,19:58:00,04,09,1, 11.8,1,1, 2.403, 10567.174, 223.295, 52672.480 21/01/15,19:58:00,05,09,1, 11.8,1,1, 2.403, 10567.153, 223.255, 52672.470 21/01/15,19:58:00,06,09,1, 11.8,1,1, 2.403, 10567.177, 223.287, 52672.523 21/01/15,19:58:00,07,09,1, 11.8,1,1, 2.403, 10567.169, 223.274, 52672.510 21/01/15,19:58:00,08,09,1, 11.8,1,1, 2.403, 10567.173, 223.266, 52672.550 21/01/15,19:58:00,09,09,1, 11.8,1,1, 2.403, 10567.131, 223.295, 52672.505 21/01/15,19:58:00,10,09,1, 11.8,1,1, 2.403, 10567.170, 223.290, 52672.567 21/01/15,19:58:00,11,09,1, 11.8,1,1, 2.403, 10567.166, 223.266, 52672.566 21/01/15,19:58:00,12,09,1, 11.8,1,1, 2.403, 10567.153, 223.272, 52672.511 21/01/15,19:58:00,13,09,1, 11.8,1,1, 2.403, 10567.138, 223.291, 52672.561 21/01/15,19:58:00,14,09,1, 11.8,1,1, 2.403, 10567.148, 223.273, 52672.529 21/01/15,19:58:00,15,09,1, 11.8,1,1, 2.403, 10567.139, 223.262, 52672.563 21/01/15,19:58:00,16,09,1, 11.8,1,1, 2.403, 10567.143, 223.293, 52672.529 21/01/15,19:58:00,17,09,1, 11.8,1,1, 2.403, 10567.124, 223.251, 52672.547 21/01/15,19:58:00,18,09,1, 11.8,1,1, 2.403, 10567.110, 223.263, 52672.509 21/01/15,19:58:00,19,09,1, 11.8,1,1, 2.403, 10567.118, 223.245, 52672.533 21/01/15,19:58:01,00,09,1, 11.8,1,1, 2.401, 10567.114, 223.245, 52672.533 21/01/15,19:58:01,01,09,1, 11.8,1,1, 2.401, 10567.098, 223.271, 52672.524 21/01/15,19:58:01,02,09,1, 11.8,1,1, 2.401, 10567.085, 223.287, 52672.510 21/01/15,19:58:01,03,09,1, 11.8,1,1, 2.401, 10567.097, 223.238, 52672.513 21/01/15,19:58:01,04,09,1, 11.8,1,1, 2.401, 10567.093, 223.235, 52672.545 21/01/15,19:58:01,05,09,1, 11.8,1,1, 2.401, 10567.093, 223.240, 52672.515 21/01/15,19:58:01,06,09,1, 11.8,1,1, 2.401, 10567.098, 223.255, 52672.482 21/01/15,19:58:01,07,09,1, 11.8,1,1, 2.401, 10567.085, 223.276, 52672.541 21/01/15,19:58:01,08,09,1, 11.8,1,1, 2.401, 10567.096, 223.270, 52672.559 21/01/15,19:58:01,09,09,1, 11.8,1,1, 2.401, 10567.075, 223.254, 52672.534 21/01/15,19:58:01,10,09,1, 11.8,1,1, 2.401, 10567.072, 223.271, 52672.567 21/01/15,19:58:01,11,09,1, 11.8,1,1, 2.401, 10567.095, 223.260, 52672.575 21/01/15,19:58:01,12,09,1, 11.8,1,1, 2.401, 10567.075, 223.256, 52672.551 21/01/15,19:58:01,13,09,1, 11.8,1,1, 2.401, 10567.056, 223.263, 52672.576 21/01/15,19:58:01,14,09,1, 11.8,1,1, 2.401, 10567.042, 223.246, 52672.536 21/01/15,19:58:01,15,09,1, 11.8,1,1, 2.401, 10567.063, 223.242, 52672.531 21/01/15,19:58:01,16,09,1, 11.8,1,1, 2.401, 10567.045, 223.246, 52672.537 21/01/15,19:58:01,17,09,1, 11.8,1,1, 2.401, 10567.055, 223.241, 52672.563 21/01/15,19:58:01,18,09,1, 11.8,1,1, 2.401, 10567.046, 223.224, 52672.556 21/01/15,19:58:01,19,09,1, 11.8,1,1, 2.401, 10567.024, 223.244, 52672.530 21/01/15,19:58:02,00,09,1, 11.9,1,1, 2.405, 10567.023, 223.244, 52672.530 21/01/15,19:58:02,01,09,1, 11.9,1,1, 2.405, 10567.026, 223.269, 52672.548 21/01/15,19:58:02,02,09,1, 11.9,1,1, 2.405, 10567.029, 223.273, 52672.523 21/01/15,19:58:02,03,09,1, 11.9,1,1, 2.405, 10567.076, 223.247, 52672.617 21/01/15,19:58:02,04,09,1, 11.9,1,1, 2.405, 10567.001, 223.239, 52672.484 21/01/15,19:58:02,05,09,1, 11.9,1,1, 2.405, 10567.014, 223.262, 52672.561 21/01/15,19:58:02,06,09,1, 11.9,1,1, 2.405, 10567.029, 223.296, 52672.604 21/01/15,19:58:02,07,09,1, 11.9,1,1, 2.405, 10567.010, 223.222, 52672.501 21/01/15,19:58:02,08,09,1, 11.9,1,1, 2.405, 10566.994, 223.235, 52672.548 21/01/15,19:58:02,09,09,1, 11.9,1,1, 2.405, 10567.008, 223.237, 52672.507 21/01/15,19:58:02,10,09,1, 11.9,1,1, 2.405, 10567.013, 223.228, 52672.541 21/01/15,19:58:02,11,09,1, 11.9,1,1, 2.405, 10566.998, 223.248, 52672.525 21/01/15,19:58:02,12,09,1, 11.9,1,1, 2.405, 10566.985, 223.236, 52672.469 21/01/15,19:58:02,13,09,1, 11.9,1,1, 2.405, 10566.973, 223.219, 52672.502 21/01/15,19:58:02,14,09,1, 11.9,1,1, 2.405, 10566.989, 223.217, 52672.541 21/01/15,19:58:02,15,09,1, 11.9,1,1, 2.405, 10566.975, 223.226, 52672.515 21/01/15,19:58:02,16,09,1, 11.9,1,1, 2.405, 10566.951, 223.231, 52672.475 21/01/15,19:58:02,17,09,1, 11.9,1,1, 2.405, 10566.976, 223.233, 52672.506 21/01/15,19:58:02,18,09,1, 11.9,1,1, 2.405, 10566.968, 223.221, 52672.520 21/01/15,19:58:02,19,09,1, 11.9,1,1, 2.405, 10566.977, 223.250, 52672.518 21/01/15,19:58:03,00,09,1, 11.9,1,1, 2.400, 10566.972, 223.250, 52672.518 21/01/15,19:58:03,01,09,1, 11.9,1,1, 2.400, 10566.977, 223.233, 52672.535 21/01/15,19:58:03,02,09,1, 11.9,1,1, 2.400, 10566.955, 223.239, 52672.520 21/01/15,19:58:03,03,09,1, 11.9,1,1, 2.400, 10566.960, 223.231, 52672.490 21/01/15,19:58:03,04,09,1, 11.9,1,1, 2.400, 10566.936, 223.250, 52672.526 21/01/15,19:58:03,05,09,1, 11.9,1,1, 2.400, 10566.935, 223.224, 52672.450 21/01/15,19:58:03,06,09,1, 11.9,1,1, 2.400, 10566.961, 223.207, 52672.458 21/01/15,19:58:03,07,09,1, 11.9,1,1, 2.400, 10566.926, 223.217, 52672.522 21/01/15,19:58:03,08,09,1, 11.9,1,1, 2.400, 10566.932, 223.232, 52672.525 21/01/15,19:58:03,09,09,1, 11.9,1,1, 2.400, 10566.933, 223.226, 52672.510 21/01/15,19:58:03,10,09,1, 11.9,1,1, 2.400, 10566.922, 223.215, 52672.490 21/01/15,19:58:03,11,09,1, 11.9,1,1, 2.400, 10566.890, 223.228, 52672.476 21/01/15,19:58:03,12,09,1, 11.9,1,1, 2.400, 10566.896, 223.234, 52672.476 21/01/15,19:58:03,13,09,1, 11.9,1,1, 2.400, 10566.904, 223.238, 52672.470 21/01/15,19:58:03,14,09,1, 11.9,1,1, 2.400, 10566.869, 223.233, 52672.491 21/01/15,19:58:03,15,09,1, 11.9,1,1, 2.400, 10566.899, 223.247, 52672.506 21/01/15,19:58:03,16,09,1, 11.9,1,1, 2.400, 10566.891, 223.223, 52672.497 21/01/15,19:58:03,17,09,1, 11.9,1,1, 2.400, 10566.895, 223.231, 52672.495 21/01/15,19:58:03,18,09,1, 11.9,1,1, 2.400, 10566.898, 223.217, 52672.470 21/01/15,19:58:03,19,09,1, 11.9,1,1, 2.400, 10566.880, 223.237, 52672.510 21/01/15,19:58:04,00,09,1, 11.9,1,1, 2.404, 10566.872, 223.237, 52672.510 21/01/15,19:58:04,01,09,1, 11.9,1,1, 2.404, 10566.852, 223.223, 52672.493 21/01/15,19:58:04,02,09,1, 11.9,1,1, 2.404, 10566.865, 223.209, 52672.544 21/01/15,19:58:04,03,09,1, 11.9,1,1, 2.404, 10566.875, 223.212, 52672.528 21/01/15,19:58:04,04,09,1, 11.9,1,1, 2.404, 10566.862, 223.212, 52672.495 21/01/15,19:58:04,05,09,1, 11.9,1,1, 2.404, 10566.856, 223.212, 52672.493 21/01/15,19:58:04,06,09,1, 11.9,1,1, 2.404, 10566.847, 223.218, 52672.473 21/01/15,19:58:04,07,09,1, 11.9,1,1, 2.404, 10566.862, 223.235, 52672.508 21/01/15,19:58:04,08,09,1, 11.9,1,1, 2.404, 10566.844, 223.199, 52672.465 21/01/15,19:58:04,09,09,1, 11.9,1,1, 2.404, 10566.847, 223.192, 52672.486 21/01/15,19:58:04,10,09,1, 11.9,1,1, 2.404, 10566.847, 223.218, 52672.462 21/01/15,19:58:04,11,09,1, 11.9,1,1, 2.404, 10566.812, 223.192, 52672.512 21/01/15,19:58:04,12,09,1, 11.9,1,1, 2.404, 10566.836, 223.181, 52672.482 21/01/15,19:58:04,13,09,1, 11.9,1,1, 2.404, 10566.812, 223.207, 52672.489 21/01/15,19:58:04,14,09,1, 11.9,1,1, 2.404, 10566.799, 223.187, 52672.466 21/01/15,19:58:04,15,09,1, 11.9,1,1, 2.404, 10566.831, 223.193, 52672.496 21/01/15,19:58:04,16,09,1, 11.9,1,1, 2.404, 10566.834, 223.207, 52672.484 21/01/15,19:58:04,17,09,1, 11.9,1,1, 2.404, 10566.811, 223.191, 52672.490 21/01/15,19:58:04,18,09,1, 11.9,1,1, 2.404, 10566.802, 223.189, 52672.479 21/01/15,19:58:04,19,09,1, 11.9,1,1, 2.404, 10566.818, 223.188, 52672.486 21/01/15,19:58:05,00,09,1, 11.9,1,1, 2.403, 10566.814, 223.188, 52672.486 21/01/15,19:58:05,01,09,1, 11.9,1,1, 2.403, 10566.797, 223.178, 52672.492 21/01/15,19:58:05,02,09,1, 11.9,1,1, 2.403, 10566.800, 223.181, 52672.496 21/01/15,19:58:05,03,09,1, 11.9,1,1, 2.403, 10566.783, 223.187, 52672.519 21/01/15,19:58:05,04,09,1, 11.9,1,1, 2.403, 10566.785, 223.189, 52672.468 21/01/15,19:58:05,05,09,1, 11.9,1,1, 2.403, 10566.798, 223.173, 52672.466 21/01/15,19:58:05,06,09,1, 11.9,1,1, 2.403, 10566.776, 223.170, 52672.411 21/01/15,19:58:05,07,09,1, 11.9,1,1, 2.403, 10566.770, 223.183, 52672.422 21/01/15,19:58:05,08,09,1, 11.9,1,1, 2.403, 10566.772, 223.157, 52672.452 21/01/15,19:58:05,09,09,1, 11.9,1,1, 2.403, 10566.769, 223.151, 52672.400 21/01/15,19:58:05,10,09,1, 11.9,1,1, 2.403, 10566.777, 223.163, 52672.432 21/01/15,19:58:05,11,09,1, 11.9,1,1, 2.403, 10566.756, 223.165, 52672.376 21/01/15,19:58:05,12,09,1, 11.9,1,1, 2.403, 10566.772, 223.145, 52672.407 21/01/15,19:58:05,13,09,1, 11.9,1,1, 2.403, 10566.762, 223.173, 52672.409 21/01/15,19:58:05,14,09,1, 11.9,1,1, 2.403, 10566.761, 223.130, 52672.387 21/01/15,19:58:05,15,09,1, 11.9,1,1, 2.403, 10566.752, 223.142, 52672.412 21/01/15,19:58:05,16,09,1, 11.9,1,1, 2.403, 10566.752, 223.159, 52672.424 21/01/15,19:58:05,17,09,1, 11.9,1,1, 2.403, 10566.747, 223.171, 52672.418 21/01/15,19:58:05,18,09,1, 11.9,1,1, 2.403, 10566.759, 223.152, 52672.421 21/01/15,19:58:05,19,09,1, 11.9,1,1, 2.403, 10566.765, 223.173, 52672.432 21/01/15,19:58:06,00,09,1, 11.9,1,1, 2.403, 10566.764, 223.173, 52672.432 21/01/15,19:58:06,01,09,1, 11.9,1,1, 2.403, 10566.749, 223.157, 52672.432 21/01/15,19:58:06,02,09,1, 11.9,1,1, 2.403, 10566.740, 223.153, 52672.385 21/01/15,19:58:06,03,09,1, 11.9,1,1, 2.403, 10566.742, 223.158, 52672.424 21/01/15,19:58:06,04,09,1, 11.9,1,1, 2.403, 10566.729, 223.154, 52672.406 21/01/15,19:58:06,05,09,1, 11.9,1,1, 2.403, 10566.702, 223.142, 52672.417 21/01/15,19:58:06,06,09,1, 11.9,1,1, 2.403, 10566.749, 223.134, 52672.435 21/01/15,19:58:06,07,09,1, 11.9,1,1, 2.403, 10566.711, 223.144, 52672.425 21/01/15,19:58:06,08,09,1, 11.9,1,1, 2.403, 10566.701, 223.137, 52672.405 21/01/15,19:58:06,09,09,1, 11.9,1,1, 2.403, 10566.708, 223.139, 52672.388 21/01/15,19:58:06,10,09,1, 11.9,1,1, 2.403, 10566.725, 223.114, 52672.375 21/01/15,19:58:06,11,09,1, 11.9,1,1, 2.403, 10566.708, 223.135, 52672.428 21/01/15,19:58:06,12,09,1, 11.9,1,1, 2.403, 10566.702, 223.121, 52672.423 21/01/15,19:58:06,13,09,1, 11.9,1,1, 2.403, 10566.707, 223.114, 52672.397 21/01/15,19:58:06,14,09,1, 11.9,1,1, 2.403, 10566.698, 223.124, 52672.393 21/01/15,19:58:06,15,09,1, 11.9,1,1, 2.403, 10566.697, 223.124, 52672.423 21/01/15,19:58:06,16,09,1, 11.9,1,1, 2.403, 10566.685, 223.124, 52672.417 21/01/15,19:58:06,17,09,1, 11.9,1,1, 2.403, 10566.712, 223.136, 52672.412 21/01/15,19:58:06,18,09,1, 11.9,1,1, 2.403, 10566.674, 223.153, 52672.439 21/01/15,19:58:06,19,09,1, 11.9,1,1, 2.403, 10566.687, 223.133, 52672.418 21/01/15,19:58:07,00,09,1, 11.9,1,1, 2.403, 10566.680, 223.133, 52672.418 21/01/15,19:58:07,01,09,1, 11.9,1,1, 2.403, 10566.691, 223.128, 52672.425 21/01/15,19:58:07,02,09,1, 11.9,1,1, 2.403, 10566.680, 223.126, 52672.396 21/01/15,19:58:07,03,09,1, 11.9,1,1, 2.403, 10566.684, 223.111, 52672.392 21/01/15,19:58:07,04,09,1, 11.9,1,1, 2.403, 10566.688, 223.114, 52672.379 21/01/15,19:58:07,05,09,1, 11.9,1,1, 2.403, 10566.674, 223.106, 52672.393 21/01/15,19:58:07,06,09,1, 11.9,1,1, 2.403, 10566.654, 223.125, 52672.339 21/01/15,19:58:07,07,09,1, 11.9,1,1, 2.403, 10566.660, 223.096, 52672.378 21/01/15,19:58:07,08,09,1, 11.9,1,1, 2.403, 10566.639, 223.100, 52672.392 21/01/15,19:58:07,09,09,1, 11.9,1,1, 2.403, 10566.647, 223.100, 52672.393 21/01/15,19:58:07,10,09,1, 11.9,1,1, 2.403, 10566.651, 223.103, 52672.383 21/01/15,19:58:07,11,09,1, 11.9,1,1, 2.403, 10566.641, 223.138, 52672.383 21/01/15,19:58:07,12,09,1, 11.9,1,1, 2.403, 10566.637, 223.105, 52672.436 21/01/15,19:58:07,13,09,1, 11.9,1,1, 2.403, 10566.633, 223.112, 52672.428 21/01/15,19:58:07,14,09,1, 11.9,1,1, 2.403, 10566.602, 223.115, 52672.367 21/01/15,19:58:07,15,09,1, 11.9,1,1, 2.403, 10566.605, 223.100, 52672.382 21/01/15,19:58:07,16,09,1, 11.9,1,1, 2.403, 10566.619, 223.122, 52672.411 21/01/15,19:58:07,17,09,1, 11.9,1,1, 2.403, 10566.602, 223.091, 52672.401 21/01/15,19:58:07,18,09,1, 11.9,1,1, 2.403, 10566.614, 223.111, 52672.392 21/01/15,19:58:07,19,09,1, 11.9,1,1, 2.403, 10566.583, 223.115, 52672.377 21/01/15,19:58:08,00,09,1, 11.9,1,1, 2.402, 10566.580, 223.115, 52672.377 21/01/15,19:58:08,01,09,1, 11.9,1,1, 2.402, 10566.581, 223.084, 52672.449 21/01/15,19:58:08,02,09,1, 11.9,1,1, 2.402, 10566.597, 223.069, 52672.298 21/01/15,19:58:08,03,09,1, 11.9,1,1, 2.402, 10566.613, 223.084, 52672.352 21/01/15,19:58:08,04,09,1, 11.9,1,1, 2.402, 10566.605, 223.093, 52672.342 21/01/15,19:58:08,05,09,1, 11.9,1,1, 2.402, 10566.602, 223.078, 52672.383 21/01/15,19:58:08,06,09,1, 11.9,1,1, 2.402, 10566.600, 223.097, 52672.381 21/01/15,19:58:08,07,09,1, 11.9,1,1, 2.402, 10566.591, 223.093, 52672.376 21/01/15,19:58:08,08,09,1, 11.9,1,1, 2.402, 10566.594, 223.116, 52672.395 21/01/15,19:58:08,09,09,1, 11.9,1,1, 2.402, 10566.590, 223.111, 52672.374 21/01/15,19:58:08,10,09,1, 11.9,1,1, 2.402, 10566.572, 223.087, 52672.360 21/01/15,19:58:08,11,09,1, 11.9,1,1, 2.402, 10566.578, 223.064, 52672.444 21/01/15,19:58:08,12,09,1, 11.9,1,1, 2.402, 10566.580, 223.088, 52672.404 21/01/15,19:58:08,13,09,1, 11.9,1,1, 2.402, 10566.578, 223.078, 52672.381 21/01/15,19:58:08,14,09,1, 11.9,1,1, 2.402, 10566.547, 223.101, 52672.395 21/01/15,19:58:08,15,09,1, 11.9,1,1, 2.402, 10566.587, 223.077, 52672.407 21/01/15,19:58:08,16,09,1, 11.9,1,1, 2.402, 10566.577, 223.068, 52672.370 21/01/15,19:58:08,17,09,1, 11.9,1,1, 2.402, 10566.572, 223.074, 52672.380 21/01/15,19:58:08,18,09,1, 11.9,1,1, 2.402, 10566.566, 223.062, 52672.381 21/01/15,19:58:08,19,09,1, 11.9,1,1, 2.402, 10566.534, 223.077, 52672.391 21/01/15,19:58:09,00,09,1, 11.8,1,1, 2.400, 10566.530, 223.077, 52672.391 21/01/15,19:58:09,01,09,1, 11.8,1,1, 2.400, 10566.550, 223.063, 52672.272 21/01/15,19:58:09,02,09,1, 11.8,1,1, 2.400, 10566.539, 223.073, 52672.467 21/01/15,19:58:09,03,09,1, 11.8,1,1, 2.400, 10566.534, 223.078, 52672.430 21/01/15,19:58:09,04,09,1, 11.8,1,1, 2.400, 10566.516, 223.086, 52672.415 21/01/15,19:58:09,05,09,1, 11.8,1,1, 2.400, 10566.542, 223.076, 52672.379 21/01/15,19:58:09,06,09,1, 11.8,1,1, 2.400, 10566.501, 223.061, 52672.372 21/01/15,19:58:09,07,09,1, 11.8,1,1, 2.400, 10566.513, 223.066, 52672.406 21/01/15,19:58:09,08,09,1, 11.8,1,1, 2.400, 10566.524, 223.082, 52672.416 21/01/15,19:58:09,09,09,1, 11.8,1,1, 2.400, 10566.516, 223.051, 52672.387 21/01/15,19:58:09,10,09,1, 11.8,1,1, 2.400, 10566.510, 223.058, 52672.408 21/01/15,19:58:09,11,09,1, 11.8,1,1, 2.400, 10566.489, 223.057, 52672.398 21/01/15,19:58:09,12,09,1, 11.8,1,1, 2.400, 10566.520, 223.057, 52672.406 21/01/15,19:58:09,13,09,1, 11.8,1,1, 2.400, 10566.502, 223.061, 52672.390 21/01/15,19:58:09,14,09,1, 11.8,1,1, 2.400, 10566.517, 223.064, 52672.393 21/01/15,19:58:09,15,09,1, 11.8,1,1, 2.400, 10566.494, 223.066, 52672.393 21/01/15,19:58:09,16,09,1, 11.8,1,1, 2.400, 10566.475, 223.063, 52672.344 21/01/15,19:58:09,17,09,1, 11.8,1,1, 2.400, 10566.483, 223.071, 52672.401 21/01/15,19:58:09,18,09,1, 11.8,1,1, 2.400, 10566.491, 223.061, 52672.366 21/01/15,19:58:09,19,09,1, 11.8,1,1, 2.400, 10566.484, 223.070, 52672.365 21/01/15,19:58:10,00,09,1, 11.9,1,1, 2.404, 10566.480, 223.070, 52672.365 21/01/15,19:58:10,01,09,1, 11.9,1,1, 2.404, 10566.484, 223.057, 52672.337 21/01/15,19:58:10,02,09,1, 11.9,1,1, 2.404, 10566.471, 223.051, 52672.357 21/01/15,19:58:10,03,09,1, 11.9,1,1, 2.404, 10566.453, 223.027, 52672.329 21/01/15,19:58:10,04,09,1, 11.9,1,1, 2.404, 10566.465, 223.050, 52672.348 21/01/15,19:58:10,05,09,1, 11.9,1,1, 2.404, 10566.454, 223.052, 52672.367 21/01/15,19:58:10,06,09,1, 11.9,1,1, 2.404, 10566.447, 223.037, 52672.339 21/01/15,19:58:10,07,09,1, 11.9,1,1, 2.404, 10566.426, 223.021, 52672.342 21/01/15,19:58:10,08,09,1, 11.9,1,1, 2.404, 10566.456, 223.031, 52672.377 21/01/15,19:58:10,09,09,1, 11.9,1,1, 2.404, 10566.415, 223.058, 52672.355 21/01/15,19:58:10,10,09,1, 11.9,1,1, 2.404, 10566.430, 223.058, 52672.300 21/01/15,19:58:10,11,09,1, 11.9,1,1, 2.404, 10566.427, 223.044, 52672.375 21/01/15,19:58:10,12,09,1, 11.9,1,1, 2.404, 10566.409, 223.057, 52672.383 21/01/15,19:58:10,13,09,1, 11.9,1,1, 2.404, 10566.412, 223.054, 52672.337 21/01/15,19:58:10,14,09,1, 11.9,1,1, 2.404, 10566.433, 223.033, 52672.339 21/01/15,19:58:10,15,09,1, 11.9,1,1, 2.404, 10566.425, 223.034, 52672.380 21/01/15,19:58:10,16,09,1, 11.9,1,1, 2.404, 10566.421, 223.048, 52672.373 21/01/15,19:58:10,17,09,1, 11.9,1,1, 2.404, 10566.452, 223.047, 52672.344 21/01/15,19:58:10,18,09,1, 11.9,1,1, 2.404, 10566.419, 223.054, 52672.374 21/01/15,19:58:10,19,09,1, 11.9,1,1, 2.404, 10566.416, 223.063, 52672.399 21/01/15,19:58:11,00,09,1, 11.9,1,1, 2.403, 10566.413, 223.063, 52672.399 21/01/15,19:58:11,01,09,1, 11.9,1,1, 2.403, 10566.393, 223.018, 52672.351 21/01/15,19:58:11,02,09,1, 11.9,1,1, 2.403, 10566.394, 223.012, 52672.350 21/01/15,19:58:11,03,09,1, 11.9,1,1, 2.403, 10566.408, 223.034, 52672.356 21/01/15,19:58:11,04,09,1, 11.9,1,1, 2.403, 10566.400, 223.053, 52672.365 21/01/15,19:58:11,05,09,1, 11.9,1,1, 2.403, 10566.386, 223.046, 52672.343 21/01/15,19:58:11,06,09,1, 11.9,1,1, 2.403, 10566.405, 223.016, 52672.363 21/01/15,19:58:11,07,09,1, 11.9,1,1, 2.403, 10566.381, 223.046, 52672.379 21/01/15,19:58:11,08,09,1, 11.9,1,1, 2.403, 10566.379, 223.035, 52672.361 21/01/15,19:58:11,09,09,1, 11.9,1,1, 2.403, 10566.382, 223.006, 52672.374 21/01/15,19:58:11,10,09,1, 11.9,1,1, 2.403, 10566.354, 222.998, 52672.316 21/01/15,19:58:11,11,09,1, 11.9,1,1, 2.403, 10566.383, 223.005, 52672.336 21/01/15,19:58:11,12,09,1, 11.9,1,1, 2.403, 10566.365, 223.013, 52672.333 21/01/15,19:58:11,13,09,1, 11.9,1,1, 2.403, 10566.367, 222.979, 52672.322 21/01/15,19:58:11,14,09,1, 11.9,1,1, 2.403, 10566.360, 223.008, 52672.345 21/01/15,19:58:11,15,09,1, 11.9,1,1, 2.403, 10566.365, 223.029, 52672.347 21/01/15,19:58:11,16,09,1, 11.9,1,1, 2.403, 10566.363, 223.019, 52672.351 21/01/15,19:58:11,17,09,1, 11.9,1,1, 2.403, 10566.353, 222.996, 52672.340 21/01/15,19:58:11,18,09,1, 11.9,1,1, 2.403, 10566.358, 223.010, 52672.340 21/01/15,19:58:11,19,09,1, 11.9,1,1, 2.403, 10566.340, 223.006, 52672.324 21/01/15,19:58:12,00,09,1, 11.9,1,1, 2.401, 10566.338, 223.006, 52672.324 21/01/15,19:58:12,01,09,1, 11.9,1,1, 2.401, 10566.346, 223.015, 52672.298 21/01/15,19:58:12,02,09,1, 11.9,1,1, 2.401, 10566.331, 222.987, 52672.290 21/01/15,19:58:12,03,09,1, 11.9,1,1, 2.401, 10566.341, 223.026, 52672.357 21/01/15,19:58:12,04,09,1, 11.9,1,1, 2.401, 10566.328, 222.988, 52672.329 21/01/15,19:58:12,05,09,1, 11.9,1,1, 2.401, 10566.331, 222.989, 52672.335 21/01/15,19:58:12,06,09,1, 11.9,1,1, 2.401, 10566.312, 222.974, 52672.312 21/01/15,19:58:12,07,09,1, 11.9,1,1, 2.401, 10566.315, 223.003, 52672.332 21/01/15,19:58:12,08,09,1, 11.9,1,1, 2.401, 10566.289, 222.975, 52672.313 21/01/15,19:58:12,09,09,1, 11.9,1,1, 2.401, 10566.311, 223.003, 52672.315 21/01/15,19:58:12,10,09,1, 11.9,1,1, 2.401, 10566.312, 222.973, 52672.289 21/01/15,19:58:12,11,09,1, 11.9,1,1, 2.401, 10566.310, 222.984, 52672.312 21/01/15,19:58:12,12,09,1, 11.9,1,1, 2.401, 10566.328, 222.986, 52672.322 21/01/15,19:58:12,13,09,1, 11.9,1,1, 2.401, 10566.318, 222.993, 52672.336 21/01/15,19:58:12,14,09,1, 11.9,1,1, 2.401, 10566.308, 222.974, 52672.320 21/01/15,19:58:12,15,09,1, 11.9,1,1, 2.401, 10566.326, 222.963, 52672.335 21/01/15,19:58:12,16,09,1, 11.9,1,1, 2.401, 10566.323, 222.960, 52672.315 21/01/15,19:58:12,17,09,1, 11.9,1,1, 2.401, 10566.288, 222.975, 52672.328 21/01/15,19:58:12,18,09,1, 11.9,1,1, 2.401, 10566.318, 222.956, 52672.160 21/01/15,19:58:12,19,09,1, 11.9,1,1, 2.401, 10566.330, 222.983, 52672.360 21/01/15,19:58:13,00,09,1, 11.8,1,1, 2.400, 10566.330, 222.983, 52672.360 21/01/15,19:58:13,01,09,1, 11.8,1,1, 2.400, 10566.289, 222.965, 52672.356 21/01/15,19:58:13,02,09,1, 11.8,1,1, 2.400, 10566.306, 222.964, 52672.335 21/01/15,19:58:13,03,09,1, 11.8,1,1, 2.400, 10566.304, 222.976, 52672.324 21/01/15,19:58:13,04,09,1, 11.8,1,1, 2.400, 10566.257, 222.961, 52672.363 21/01/15,19:58:13,05,09,1, 11.8,1,1, 2.400, 10566.263, 222.954, 52672.341 21/01/15,19:58:13,06,09,1, 11.8,1,1, 2.400, 10566.267, 222.970, 52672.324 21/01/15,19:58:13,07,09,1, 11.8,1,1, 2.400, 10566.263, 222.960, 52672.335 21/01/15,19:58:13,08,09,1, 11.8,1,1, 2.400, 10566.280, 222.948, 52672.323 21/01/15,19:58:13,09,09,1, 11.8,1,1, 2.400, 10566.257, 222.969, 52672.341 21/01/15,19:58:13,10,09,1, 11.8,1,1, 2.400, 10566.259, 222.940, 52672.321 21/01/15,19:58:13,11,09,1, 11.8,1,1, 2.400, 10566.278, 222.977, 52672.332 21/01/15,19:58:13,12,09,1, 11.8,1,1, 2.400, 10566.265, 222.961, 52672.328 21/01/15,19:58:13,13,09,1, 11.8,1,1, 2.400, 10566.283, 222.982, 52672.315 21/01/15,19:58:13,14,09,1, 11.8,1,1, 2.400, 10566.252, 222.946, 52672.302 21/01/15,19:58:13,15,09,1, 11.8,1,1, 2.400, 10566.246, 222.961, 52672.331 21/01/15,19:58:13,16,09,1, 11.8,1,1, 2.400, 10566.276, 222.959, 52672.387 21/01/15,19:58:13,17,09,1, 11.8,1,1, 2.400, 10566.223, 222.973, 52672.328 21/01/15,19:58:13,18,09,1, 11.8,1,1, 2.400, 10566.230, 222.980, 52672.403 21/01/15,19:58:13,19,09,1, 11.8,1,1, 2.400, 10566.205, 222.954, 52672.357 21/01/15,19:58:14,00,09,1, 11.9,1,1, 2.406, 10566.205, 222.954, 52672.357 21/01/15,19:58:14,01,09,1, 11.9,1,1, 2.406, 10566.225, 222.940, 52672.292 21/01/15,19:58:14,02,09,1, 11.9,1,1, 2.406, 10566.206, 222.944, 52672.277 21/01/15,19:58:14,03,09,1, 11.9,1,1, 2.406, 10566.204, 222.934, 52672.188 21/01/15,19:58:14,04,09,1, 11.9,1,1, 2.406, 10566.264, 222.948, 52672.290 21/01/15,19:58:14,05,09,1, 11.9,1,1, 2.406, 10566.223, 222.957, 52672.270 21/01/15,19:58:14,06,09,1, 11.9,1,1, 2.406, 10566.190, 222.944, 52672.287 21/01/15,19:58:14,07,09,1, 11.9,1,1, 2.406, 10566.205, 222.954, 52672.303 21/01/15,19:58:14,08,09,1, 11.9,1,1, 2.406, 10566.208, 222.956, 52672.294 21/01/15,19:58:14,09,09,1, 11.9,1,1, 2.406, 10566.198, 222.966, 52672.326 21/01/15,19:58:14,10,09,1, 11.9,1,1, 2.406, 10566.210, 222.948, 52672.343 21/01/15,19:58:14,11,09,1, 11.9,1,1, 2.406, 10566.212, 222.950, 52672.295 21/01/15,19:58:14,12,09,1, 11.9,1,1, 2.406, 10566.218, 222.961, 52672.334 21/01/15,19:58:14,13,09,1, 11.9,1,1, 2.406, 10566.192, 222.931, 52672.288 21/01/15,19:58:14,14,09,1, 11.9,1,1, 2.406, 10566.173, 222.937, 52672.334 21/01/15,19:58:14,15,09,1, 11.9,1,1, 2.406, 10566.182, 222.940, 52672.299 21/01/15,19:58:14,16,09,1, 11.9,1,1, 2.406, 10566.204, 222.944, 52672.310 21/01/15,19:58:14,17,09,1, 11.9,1,1, 2.406, 10566.171, 222.959, 52672.321 21/01/15,19:58:14,18,09,1, 11.9,1,1, 2.406, 10566.195, 222.927, 52672.306 21/01/15,19:58:14,19,09,1, 11.9,1,1, 2.406, 10566.189, 222.979, 52672.291 21/01/15,19:58:15,00,09,1, 11.8,1,1, 2.403, 10566.188, 222.979, 52672.291 21/01/15,19:58:15,01,09,1, 11.8,1,1, 2.403, 10566.191, 222.939, 52672.322 21/01/15,19:58:15,02,09,1, 11.8,1,1, 2.403, 10566.169, 222.930, 52672.291 21/01/15,19:58:15,03,09,1, 11.8,1,1, 2.403, 10566.142, 222.945, 52672.268 21/01/15,19:58:15,04,09,1, 11.8,1,1, 2.403, 10566.175, 222.936, 52672.308 21/01/15,19:58:15,05,09,1, 11.8,1,1, 2.403, 10566.150, 222.921, 52672.289 21/01/15,19:58:15,06,09,1, 11.8,1,1, 2.403, 10566.155, 222.921, 52672.292 21/01/15,19:58:15,07,09,1, 11.8,1,1, 2.403, 10566.168, 222.924, 52672.296 21/01/15,19:58:15,08,09,1, 11.8,1,1, 2.403, 10566.175, 222.907, 52672.296 21/01/15,19:58:15,09,09,1, 11.8,1,1, 2.403, 10566.164, 222.924, 52672.326 21/01/15,19:58:15,10,09,1, 11.8,1,1, 2.403, 10566.133, 222.929, 52672.300 21/01/15,19:58:15,11,09,1, 11.8,1,1, 2.403, 10566.135, 222.921, 52672.277 21/01/15,19:58:15,12,09,1, 11.8,1,1, 2.403, 10566.133, 222.914, 52672.262 21/01/15,19:58:15,13,09,1, 11.8,1,1, 2.403, 10566.139, 222.895, 52672.301 21/01/15,19:58:15,14,09,1, 11.8,1,1, 2.403, 10566.164, 222.899, 52672.289 21/01/15,19:58:15,15,09,1, 11.8,1,1, 2.403, 10566.148, 222.904, 52672.282 21/01/15,19:58:15,16,09,1, 11.8,1,1, 2.403, 10566.132, 222.914, 52672.303 21/01/15,19:58:15,17,09,1, 11.8,1,1, 2.403, 10566.144, 222.900, 52672.315 21/01/15,19:58:15,18,09,1, 11.8,1,1, 2.403, 10566.121, 222.907, 52672.281 21/01/15,19:58:15,19,09,1, 11.8,1,1, 2.403, 10566.135, 222.913, 52672.284 21/01/15,19:58:16,00,09,1, 11.8,1,1, 2.400, 10566.130, 222.913, 52672.284 21/01/15,19:58:16,01,09,1, 11.8,1,1, 2.400, 10566.105, 222.876, 52671.999 21/01/15,19:58:16,02,09,1, 11.8,1,1, 2.400, 10566.098, 222.898, 52672.398 21/01/15,19:58:16,03,09,1, 11.8,1,1, 2.400, 10566.123, 222.906, 52672.491 21/01/15,19:58:16,04,09,1, 11.8,1,1, 2.400, 10566.117, 222.936, 52672.315 21/01/15,19:58:16,05,09,1, 11.8,1,1, 2.400, 10566.095, 222.913, 52672.300 21/01/15,19:58:16,06,09,1, 11.8,1,1, 2.400, 10566.092, 222.896, 52672.291 21/01/15,19:58:16,07,09,1, 11.8,1,1, 2.400, 10566.104, 222.913, 52672.303 21/01/15,19:58:16,08,09,1, 11.8,1,1, 2.400, 10566.112, 222.887, 52672.312 21/01/15,19:58:16,09,09,1, 11.8,1,1, 2.400, 10566.106, 222.913, 52672.320 21/01/15,19:58:16,10,09,1, 11.8,1,1, 2.400, 10566.088, 222.920, 52672.323 21/01/15,19:58:16,11,09,1, 11.8,1,1, 2.400, 10566.097, 222.918, 52672.311 21/01/15,19:58:16,12,09,1, 11.8,1,1, 2.400, 10566.085, 222.919, 52672.325 21/01/15,19:58:16,13,09,1, 11.8,1,1, 2.400, 10566.090, 222.870, 52672.286 21/01/15,19:58:16,14,09,1, 11.8,1,1, 2.400, 10566.076, 222.896, 52672.286 21/01/15,19:58:16,15,09,1, 11.8,1,1, 2.400, 10566.100, 222.883, 52672.296 21/01/15,19:58:16,16,09,1, 11.8,1,1, 2.400, 10566.089, 222.903, 52672.291 21/01/15,19:58:16,17,09,1, 11.8,1,1, 2.400, 10566.074, 222.892, 52672.296 21/01/15,19:58:16,18,09,1, 11.8,1,1, 2.400, 10566.077, 222.901, 52672.309 21/01/15,19:58:16,19,09,1, 11.8,1,1, 2.400, 10566.086, 222.893, 52672.319 21/01/15,19:58:17,00,09,1, 11.9,1,1, 2.401, 10566.080, 222.893, 52672.319 21/01/15,19:58:17,01,09,1, 11.9,1,1, 2.401, 10566.090, 222.874, 52672.314 21/01/15,19:58:17,02,09,1, 11.9,1,1, 2.401, 10566.064, 222.864, 52672.317 21/01/15,19:58:17,03,09,1, 11.9,1,1, 2.401, 10566.070, 222.877, 52672.342 21/01/15,19:58:17,04,09,1, 11.9,1,1, 2.401, 10566.057, 222.855, 52672.310 21/01/15,19:58:17,05,09,1, 11.9,1,1, 2.401, 10566.052, 222.891, 52672.299 21/01/15,19:58:17,06,09,1, 11.9,1,1, 2.401, 10566.043, 222.861, 52672.303 21/01/15,19:58:17,07,09,1, 11.9,1,1, 2.401, 10566.059, 222.878, 52672.258 21/01/15,19:58:17,08,09,1, 11.9,1,1, 2.401, 10566.054, 222.887, 52672.289 21/01/15,19:58:17,09,09,1, 11.9,1,1, 2.401, 10566.042, 222.886, 52672.328 21/01/15,19:58:17,10,09,1, 11.9,1,1, 2.401, 10566.026, 222.864, 52672.342 21/01/15,19:58:17,11,09,1, 11.9,1,1, 2.401, 10566.023, 222.888, 52672.311 21/01/15,19:58:17,12,09,1, 11.9,1,1, 2.401, 10566.033, 222.861, 52672.312 21/01/15,19:58:17,13,09,1, 11.9,1,1, 2.401, 10566.034, 222.884, 52672.321 21/01/15,19:58:17,14,09,1, 11.9,1,1, 2.401, 10566.048, 222.902, 52672.356 21/01/15,19:58:17,15,09,1, 11.9,1,1, 2.401, 10566.018, 222.874, 52672.302 21/01/15,19:58:17,16,09,1, 11.9,1,1, 2.401, 10565.991, 222.879, 52672.304 21/01/15,19:58:17,17,09,1, 11.9,1,1, 2.401, 10566.030, 222.881, 52672.309 21/01/15,19:58:17,18,09,1, 11.9,1,1, 2.401, 10566.015, 222.870, 52672.347 21/01/15,19:58:17,19,09,1, 11.9,1,1, 2.401, 10566.026, 222.888, 52672.284 21/01/15,19:58:18,00,09,1, 11.9,1,1, 2.401, 10566.021, 222.888, 52672.284 21/01/15,19:58:18,01,09,1, 11.9,1,1, 2.401, 10566.016, 222.867, 52672.254 21/01/15,19:58:18,02,09,1, 11.9,1,1, 2.401, 10566.013, 222.845, 52672.260 21/01/15,19:58:18,03,09,1, 11.9,1,1, 2.401, 10566.015, 222.875, 52672.265 21/01/15,19:58:18,04,09,1, 11.9,1,1, 2.401, 10565.971, 222.837, 52672.285 21/01/15,19:58:18,05,09,1, 11.9,1,1, 2.401, 10566.013, 222.871, 52672.281 21/01/15,19:58:18,06,09,1, 11.9,1,1, 2.401, 10566.005, 222.872, 52672.296 21/01/15,19:58:18,07,09,1, 11.9,1,1, 2.401, 10566.001, 222.856, 52672.293 21/01/15,19:58:18,08,09,1, 11.9,1,1, 2.401, 10565.995, 222.865, 52672.296 21/01/15,19:58:18,09,09,1, 11.9,1,1, 2.401, 10565.989, 222.864, 52672.285 21/01/15,19:58:18,10,09,1, 11.9,1,1, 2.401, 10565.996, 222.866, 52672.310 21/01/15,19:58:18,11,09,1, 11.9,1,1, 2.401, 10565.967, 222.843, 52672.245 21/01/15,19:58:18,12,09,1, 11.9,1,1, 2.401, 10565.960, 222.827, 52672.188 21/01/15,19:58:18,13,09,1, 11.9,1,1, 2.401, 10565.987, 222.861, 52672.285 21/01/15,19:58:18,14,09,1, 11.9,1,1, 2.401, 10565.972, 222.857, 52672.301 21/01/15,19:58:18,15,09,1, 11.9,1,1, 2.401, 10565.998, 222.840, 52672.271 21/01/15,19:58:18,16,09,1, 11.9,1,1, 2.401, 10565.985, 222.823, 52672.260 21/01/15,19:58:18,17,09,1, 11.9,1,1, 2.401, 10565.965, 222.833, 52672.302 21/01/15,19:58:18,18,09,1, 11.9,1,1, 2.401, 10565.957, 222.849, 52672.349 21/01/15,19:58:18,19,09,1, 11.9,1,1, 2.401, 10565.981, 222.819, 52672.306 21/01/15,19:58:19,00,09,1, 11.9,1,1, 2.402, 10565.979, 222.819, 52672.306 21/01/15,19:58:19,01,09,1, 11.9,1,1, 2.402, 10565.956, 222.844, 52672.306 21/01/15,19:58:19,02,09,1, 11.9,1,1, 2.402, 10565.954, 222.822, 52672.295 21/01/15,19:58:19,03,09,1, 11.9,1,1, 2.402, 10565.917, 222.822, 52672.297 21/01/15,19:58:19,04,09,1, 11.9,1,1, 2.402, 10565.947, 222.843, 52672.309 21/01/15,19:58:19,05,09,1, 11.9,1,1, 2.402, 10565.952, 222.864, 52672.324 21/01/15,19:58:19,06,09,1, 11.9,1,1, 2.402, 10565.928, 222.843, 52672.306 21/01/15,19:58:19,07,09,1, 11.9,1,1, 2.402, 10565.931, 222.850, 52672.243 21/01/15,19:58:19,08,09,1, 11.9,1,1, 2.402, 10565.921, 222.832, 52672.331 21/01/15,19:58:19,09,09,1, 11.9,1,1, 2.402, 10565.934, 222.845, 52672.280 21/01/15,19:58:19,10,09,1, 11.9,1,1, 2.402, 10565.938, 222.836, 52672.310 21/01/15,19:58:19,11,09,1, 11.9,1,1, 2.402, 10565.944, 222.834, 52672.302 21/01/15,19:58:19,12,09,1, 11.9,1,1, 2.402, 10565.911, 222.835, 52672.289 21/01/15,19:58:19,13,09,1, 11.9,1,1, 2.402, 10565.930, 222.827, 52672.278 21/01/15,19:58:19,14,09,1, 11.9,1,1, 2.402, 10565.924, 222.829, 52672.289 21/01/15,19:58:19,15,09,1, 11.9,1,1, 2.402, 10565.919, 222.814, 52672.281 21/01/15,19:58:19,16,09,1, 11.9,1,1, 2.402, 10565.911, 222.831, 52672.326 21/01/15,19:58:19,17,09,1, 11.9,1,1, 2.402, 10565.911, 222.820, 52672.289 21/01/15,19:58:19,18,09,1, 11.9,1,1, 2.402, 10565.901, 222.811, 52672.279 21/01/15,19:58:19,19,09,1, 11.9,1,1, 2.402, 10565.890, 222.783, 52672.277 21/01/15,19:58:20,00,09,1, 11.9,1,1, 2.404, 10565.888, 222.783, 52672.277 21/01/15,19:58:20,01,09,1, 11.9,1,1, 2.404, 10565.872, 222.812, 52672.238 21/01/15,19:58:20,02,09,1, 11.9,1,1, 2.404, 10565.903, 222.816, 52672.264 21/01/15,19:58:20,03,09,1, 11.9,1,1, 2.404, 10565.891, 222.809, 52672.262 21/01/15,19:58:20,04,09,1, 11.9,1,1, 2.404, 10565.858, 222.801, 52672.277 21/01/15,19:58:20,05,09,1, 11.9,1,1, 2.404, 10565.888, 222.816, 52672.254 21/01/15,19:58:20,06,09,1, 11.9,1,1, 2.404, 10565.877, 222.806, 52672.293 21/01/15,19:58:20,07,09,1, 11.9,1,1, 2.404, 10565.861, 222.803, 52672.295 21/01/15,19:58:20,08,09,1, 11.9,1,1, 2.404, 10565.875, 222.812, 52672.268 21/01/15,19:58:20,09,09,1, 11.9,1,1, 2.404, 10565.879, 222.772, 52672.325 21/01/15,19:58:20,10,09,1, 11.9,1,1, 2.404, 10565.853, 222.798, 52672.372 21/01/15,19:58:20,11,09,1, 11.9,1,1, 2.404, 10565.911, 222.768, 52672.241 21/01/15,19:58:20,12,09,1, 11.9,1,1, 2.404, 10565.875, 222.780, 52672.260 21/01/15,19:58:20,13,09,1, 11.9,1,1, 2.404, 10565.889, 222.793, 52672.267 21/01/15,19:58:20,14,09,1, 11.9,1,1, 2.404, 10565.843, 222.776, 52672.234 21/01/15,19:58:20,15,09,1, 11.9,1,1, 2.404, 10565.853, 222.795, 52672.287 21/01/15,19:58:20,16,09,1, 11.9,1,1, 2.404, 10565.864, 222.809, 52672.296 21/01/15,19:58:20,17,09,1, 11.9,1,1, 2.404, 10565.838, 222.785, 52672.252 21/01/15,19:58:20,18,09,1, 11.9,1,1, 2.404, 10565.871, 222.799, 52672.278 21/01/15,19:58:20,19,09,1, 11.9,1,1, 2.404, 10565.873, 222.756, 52672.278 21/01/15,19:58:21,00,09,1, 11.8,1,1, 2.401, 10565.871, 222.756, 52672.278 21/01/15,19:58:21,01,09,1, 11.8,1,1, 2.401, 10565.862, 222.779, 52672.238 21/01/15,19:58:21,02,09,1, 11.8,1,1, 2.401, 10565.865, 222.763, 52672.247 21/01/15,19:58:21,03,09,1, 11.8,1,1, 2.401, 10565.856, 222.782, 52672.247 21/01/15,19:58:21,04,09,1, 11.8,1,1, 2.401, 10565.836, 222.782, 52672.280 21/01/15,19:58:21,05,09,1, 11.8,1,1, 2.401, 10565.863, 222.755, 52672.281 21/01/15,19:58:21,06,09,1, 11.8,1,1, 2.401, 10565.834, 222.759, 52672.295 21/01/15,19:58:21,07,09,1, 11.8,1,1, 2.401, 10565.824, 222.753, 52672.264 21/01/15,19:58:21,08,09,1, 11.8,1,1, 2.401, 10565.849, 222.777, 52672.317 21/01/15,19:58:21,09,09,1, 11.8,1,1, 2.401, 10565.832, 222.765, 52672.255 21/01/15,19:58:21,10,09,1, 11.8,1,1, 2.401, 10565.834, 222.771, 52672.309 21/01/15,19:58:21,11,09,1, 11.8,1,1, 2.401, 10565.816, 222.756, 52672.288 21/01/15,19:58:21,12,09,1, 11.8,1,1, 2.401, 10565.813, 222.742, 52672.284 21/01/15,19:58:21,13,09,1, 11.8,1,1, 2.401, 10565.843, 222.757, 52672.319 21/01/15,19:58:21,14,09,1, 11.8,1,1, 2.401, 10565.795, 222.740, 52672.286 21/01/15,19:58:21,15,09,1, 11.8,1,1, 2.401, 10565.808, 222.732, 52672.267 21/01/15,19:58:21,16,09,1, 11.8,1,1, 2.401, 10565.828, 222.747, 52672.289 21/01/15,19:58:21,17,09,1, 11.8,1,1, 2.401, 10565.829, 222.727, 52672.274 21/01/15,19:58:21,18,09,1, 11.8,1,1, 2.401, 10565.802, 222.756, 52672.276 21/01/15,19:58:21,19,09,1, 11.8,1,1, 2.401, 10565.814, 222.730, 52672.294 21/01/15,19:58:22,00,09,1, 11.8,1,1, 2.402, 10565.813, 222.730, 52672.294 21/01/15,19:58:22,01,09,1, 11.8,1,1, 2.402, 10565.812, 222.751, 52672.272 21/01/15,19:58:22,02,09,1, 11.8,1,1, 2.402, 10565.772, 222.732, 52672.277 21/01/15,19:58:22,03,09,1, 11.8,1,1, 2.402, 10565.801, 222.737, 52672.273 21/01/15,19:58:22,04,09,1, 11.8,1,1, 2.402, 10565.788, 222.722, 52672.275 21/01/15,19:58:22,05,09,1, 11.8,1,1, 2.402, 10565.787, 222.746, 52672.280 21/01/15,19:58:22,06,09,1, 11.8,1,1, 2.402, 10565.765, 222.727, 52672.273 21/01/15,19:58:22,07,09,1, 11.8,1,1, 2.402, 10565.763, 222.723, 52672.238 21/01/15,19:58:22,08,09,1, 11.8,1,1, 2.402, 10565.757, 222.744, 52672.244 21/01/15,19:58:22,09,09,1, 11.8,1,1, 2.402, 10565.777, 222.732, 52672.295 21/01/15,19:58:22,10,09,1, 11.8,1,1, 2.402, 10565.752, 222.732, 52672.277 21/01/15,19:58:22,11,09,1, 11.8,1,1, 2.402, 10565.761, 222.710, 52672.272 21/01/15,19:58:22,12,09,1, 11.8,1,1, 2.402, 10565.773, 222.726, 52672.314 21/01/15,19:58:22,13,09,1, 11.8,1,1, 2.402, 10565.766, 222.736, 52672.263 21/01/15,19:58:22,14,09,1, 11.8,1,1, 2.402, 10565.763, 222.720, 52672.307 21/01/15,19:58:22,15,09,1, 11.8,1,1, 2.402, 10565.781, 222.701, 52672.305 21/01/15,19:58:22,16,09,1, 11.8,1,1, 2.402, 10565.740, 222.703, 52672.268 21/01/15,19:58:22,17,09,1, 11.8,1,1, 2.402, 10565.750, 222.713, 52672.276 21/01/15,19:58:22,18,09,1, 11.8,1,1, 2.402, 10565.750, 222.724, 52672.284 21/01/15,19:58:22,19,09,1, 11.8,1,1, 2.402, 10565.752, 222.701, 52672.266 21/01/15,19:58:23,00,09,1, 11.8,1,1, 2.400, 10565.746, 222.701, 52672.266 21/01/15,19:58:23,01,09,1, 11.8,1,1, 2.400, 10565.750, 222.726, 52672.303 21/01/15,19:58:23,02,09,1, 11.8,1,1, 2.400, 10565.743, 222.717, 52672.309 21/01/15,19:58:23,03,09,1, 11.8,1,1, 2.400, 10565.746, 222.726, 52672.316 21/01/15,19:58:23,04,09,1, 11.8,1,1, 2.400, 10565.728, 222.728, 52672.311 21/01/15,19:58:23,05,09,1, 11.8,1,1, 2.400, 10565.728, 222.699, 52672.294 21/01/15,19:58:23,06,09,1, 11.8,1,1, 2.400, 10565.720, 222.704, 52672.316 21/01/15,19:58:23,07,09,1, 11.8,1,1, 2.400, 10565.716, 222.709, 52672.310 21/01/15,19:58:23,08,09,1, 11.8,1,1, 2.400, 10565.725, 222.704, 52672.315 21/01/15,19:58:23,09,09,1, 11.8,1,1, 2.400, 10565.727, 222.710, 52672.302 21/01/15,19:58:23,10,09,1, 11.8,1,1, 2.400, 10565.714, 222.705, 52672.305 21/01/15,19:58:23,11,09,1, 11.8,1,1, 2.400, 10565.723, 222.691, 52672.274 21/01/15,19:58:23,12,09,1, 11.8,1,1, 2.400, 10565.718, 222.696, 52672.324 21/01/15,19:58:23,13,09,1, 11.8,1,1, 2.400, 10565.714, 222.708, 52672.283 21/01/15,19:58:23,14,09,1, 11.8,1,1, 2.400, 10565.704, 222.701, 52672.302 21/01/15,19:58:23,15,09,1, 11.8,1,1, 2.400, 10565.706, 222.713, 52672.287 21/01/15,19:58:23,16,09,1, 11.8,1,1, 2.400, 10565.705, 222.697, 52672.278 21/01/15,19:58:23,17,09,1, 11.8,1,1, 2.400, 10565.695, 222.695, 52672.285 21/01/15,19:58:23,18,09,1, 11.8,1,1, 2.400, 10565.691, 222.706, 52672.286 21/01/15,19:58:23,19,09,1, 11.8,1,1, 2.400, 10565.703, 222.698, 52672.266 21/01/15,19:58:24,00,09,1, 11.9,1,1, 2.403, 10565.696, 222.698, 52672.266 21/01/15,19:58:24,01,09,1, 11.9,1,1, 2.403, 10565.703, 222.669, 52672.257 21/01/15,19:58:24,02,09,1, 11.9,1,1, 2.403, 10565.668, 222.692, 52672.280 21/01/15,19:58:24,03,09,1, 11.9,1,1, 2.403, 10565.695, 222.689, 52672.296 21/01/15,19:58:24,04,09,1, 11.9,1,1, 2.403, 10565.697, 222.700, 52672.272 21/01/15,19:58:24,05,09,1, 11.9,1,1, 2.403, 10565.695, 222.684, 52672.268 21/01/15,19:58:24,06,09,1, 11.9,1,1, 2.403, 10565.666, 222.670, 52672.278 21/01/15,19:58:24,07,09,1, 11.9,1,1, 2.403, 10565.683, 222.672, 52672.247 21/01/15,19:58:24,08,09,1, 11.9,1,1, 2.403, 10565.683, 222.663, 52672.300 21/01/15,19:58:24,09,09,1, 11.9,1,1, 2.403, 10565.689, 222.650, 52672.258 21/01/15,19:58:24,10,09,1, 11.9,1,1, 2.403, 10565.694, 222.670, 52672.270 21/01/15,19:58:24,11,09,1, 11.9,1,1, 2.403, 10565.670, 222.662, 52672.260 21/01/15,19:58:24,12,09,1, 11.9,1,1, 2.403, 10565.661, 222.657, 52672.275 21/01/15,19:58:24,13,09,1, 11.9,1,1, 2.403, 10565.645, 222.667, 52672.306 21/01/15,19:58:24,14,09,1, 11.9,1,1, 2.403, 10565.667, 222.662, 52672.251 21/01/15,19:58:24,15,09,1, 11.9,1,1, 2.403, 10565.640, 222.654, 52672.284 21/01/15,19:58:24,16,09,1, 11.9,1,1, 2.403, 10565.655, 222.662, 52672.272 21/01/15,19:58:24,17,09,1, 11.9,1,1, 2.403, 10565.676, 222.657, 52672.279 21/01/15,19:58:24,18,09,1, 11.9,1,1, 2.403, 10565.644, 222.654, 52672.251 21/01/15,19:58:24,19,09,1, 11.9,1,1, 2.403, 10565.644, 222.640, 52672.248 21/01/15,19:58:25,00,09,1, 11.9,1,1, 2.400, 10565.637, 222.640, 52672.248 21/01/15,19:58:25,01,09,1, 11.9,1,1, 2.400, 10565.658, 222.649, 52672.274 21/01/15,19:58:25,02,09,1, 11.9,1,1, 2.400, 10565.661, 222.634, 52672.278 21/01/15,19:58:25,03,09,1, 11.9,1,1, 2.400, 10565.650, 222.675, 52672.282 21/01/15,19:58:25,04,09,1, 11.9,1,1, 2.400, 10565.620, 222.632, 52672.269 21/01/15,19:58:25,05,09,1, 11.9,1,1, 2.400, 10565.631, 222.654, 52672.277 21/01/15,19:58:25,06,09,1, 11.9,1,1, 2.400, 10565.623, 222.654, 52672.256 21/01/15,19:58:25,07,09,1, 11.9,1,1, 2.400, 10565.635, 222.664, 52672.252 21/01/15,19:58:25,08,09,1, 11.9,1,1, 2.400, 10565.622, 222.650, 52672.246 21/01/15,19:58:25,09,09,1, 11.9,1,1, 2.400, 10565.608, 222.644, 52672.258 21/01/15,19:58:25,10,09,1, 11.9,1,1, 2.400, 10565.651, 222.631, 52672.305 21/01/15,19:58:25,11,09,1, 11.9,1,1, 2.400, 10565.566, 222.628, 52672.273 21/01/15,19:58:25,12,09,1, 11.9,1,1, 2.400, 10565.617, 222.633, 52672.252 21/01/15,19:58:25,13,09,1, 11.9,1,1, 2.400, 10565.609, 222.624, 52672.308 21/01/15,19:58:25,14,09,1, 11.9,1,1, 2.400, 10565.607, 222.643, 52672.275 21/01/15,19:58:25,15,09,1, 11.9,1,1, 2.400, 10565.593, 222.634, 52672.289 21/01/15,19:58:25,16,09,1, 11.9,1,1, 2.400, 10565.601, 222.621, 52672.286 21/01/15,19:58:25,17,09,1, 11.9,1,1, 2.400, 10565.607, 222.628, 52672.292 21/01/15,19:58:25,18,09,1, 11.9,1,1, 2.400, 10565.635, 222.634, 52672.278 21/01/15,19:58:25,19,09,1, 11.9,1,1, 2.400, 10565.602, 222.600, 52672.280 21/01/15,19:58:26,00,09,1, 11.8,1,1, 2.401, 10565.596, 222.600, 52672.280 21/01/15,19:58:26,01,09,1, 11.8,1,1, 2.401, 10565.586, 222.616, 52672.237 21/01/15,19:58:26,02,09,1, 11.8,1,1, 2.401, 10565.593, 222.615, 52672.282 21/01/15,19:58:26,03,09,1, 11.8,1,1, 2.401, 10565.592, 222.648, 52672.246 21/01/15,19:58:26,04,09,1, 11.8,1,1, 2.401, 10565.572, 222.615, 52672.259 21/01/15,19:58:26,05,09,1, 11.8,1,1, 2.401, 10565.579, 222.612, 52672.271 21/01/15,19:58:26,06,09,1, 11.8,1,1, 2.401, 10565.578, 222.602, 52672.257 21/01/15,19:58:26,07,09,1, 11.8,1,1, 2.401, 10565.567, 222.610, 52672.250 21/01/15,19:58:26,08,09,1, 11.8,1,1, 2.401, 10565.572, 222.617, 52672.259 21/01/15,19:58:26,09,09,1, 11.8,1,1, 2.401, 10565.570, 222.601, 52672.238 21/01/15,19:58:26,10,09,1, 11.8,1,1, 2.401, 10565.562, 222.621, 52672.265 21/01/15,19:58:26,11,09,1, 11.8,1,1, 2.401, 10565.554, 222.601, 52672.266 21/01/15,19:58:26,12,09,1, 11.8,1,1, 2.401, 10565.533, 222.606, 52672.235 21/01/15,19:58:26,13,09,1, 11.8,1,1, 2.401, 10565.575, 222.598, 52672.218 21/01/15,19:58:26,14,09,1, 11.8,1,1, 2.401, 10565.554, 222.602, 52672.211 21/01/15,19:58:26,15,09,1, 11.8,1,1, 2.401, 10565.592, 222.613, 52672.258 21/01/15,19:58:26,16,09,1, 11.8,1,1, 2.401, 10565.554, 222.613, 52672.252 21/01/15,19:58:26,17,09,1, 11.8,1,1, 2.401, 10565.535, 222.616, 52672.227 21/01/15,19:58:26,18,09,1, 11.8,1,1, 2.401, 10565.548, 222.612, 52672.237 21/01/15,19:58:26,19,09,1, 11.8,1,1, 2.401, 10565.548, 222.608, 52672.282 21/01/15,19:58:27,00,09,1, 11.8,1,1, 2.402, 10565.546, 222.608, 52672.282 21/01/15,19:58:27,01,09,1, 11.8,1,1, 2.402, 10565.554, 222.594, 52672.224 21/01/15,19:58:27,02,09,1, 11.8,1,1, 2.402, 10565.536, 222.603, 52672.244 21/01/15,19:58:27,03,09,1, 11.8,1,1, 2.402, 10565.538, 222.600, 52672.259 21/01/15,19:58:27,04,09,1, 11.8,1,1, 2.402, 10565.560, 222.594, 52672.277 21/01/15,19:58:27,05,09,1, 11.8,1,1, 2.402, 10565.530, 222.596, 52672.232 21/01/15,19:58:27,06,09,1, 11.8,1,1, 2.402, 10565.544, 222.581, 52672.141 21/01/15,19:58:27,07,09,1, 11.8,1,1, 2.402, 10565.511, 222.607, 52672.339 21/01/15,19:58:27,08,09,1, 11.8,1,1, 2.402, 10565.507, 222.613, 52672.321 21/01/15,19:58:27,09,09,1, 11.8,1,1, 2.402, 10565.524, 222.578, 52672.279 21/01/15,19:58:27,10,09,1, 11.8,1,1, 2.402, 10565.528, 222.574, 52672.252 21/01/15,19:58:27,11,09,1, 11.8,1,1, 2.402, 10565.515, 222.584, 52672.239 21/01/15,19:58:27,12,09,1, 11.8,1,1, 2.402, 10565.527, 222.583, 52672.245 21/01/15,19:58:27,13,09,1, 11.8,1,1, 2.402, 10565.551, 222.594, 52672.216 21/01/15,19:58:27,14,09,1, 11.8,1,1, 2.402, 10565.517, 222.605, 52672.257 21/01/15,19:58:27,15,09,1, 11.8,1,1, 2.402, 10565.529, 222.591, 52672.270 21/01/15,19:58:27,16,09,1, 11.8,1,1, 2.402, 10565.538, 222.579, 52672.251 21/01/15,19:58:27,17,09,1, 11.8,1,1, 2.402, 10565.529, 222.573, 52672.255 21/01/15,19:58:27,18,09,1, 11.8,1,1, 2.402, 10565.517, 222.568, 52672.245 21/01/15,19:58:27,19,09,1, 11.8,1,1, 2.402, 10565.520, 222.568, 52672.254 21/01/15,19:58:28,00,09,1, 11.8,1,1, 2.402, 10565.512, 222.568, 52672.254 21/01/15,19:58:28,01,09,1, 11.8,1,1, 2.402, 10565.482, 222.567, 52672.188 21/01/15,19:58:28,02,09,1, 11.8,1,1, 2.402, 10565.505, 222.565, 52672.246 21/01/15,19:58:28,03,09,1, 11.8,1,1, 2.402, 10565.528, 222.570, 52672.240 21/01/15,19:58:28,04,09,1, 11.8,1,1, 2.402, 10565.481, 222.568, 52672.269 21/01/15,19:58:28,05,09,1, 11.8,1,1, 2.402, 10565.501, 222.580, 52672.252 21/01/15,19:58:28,06,09,1, 11.8,1,1, 2.402, 10565.509, 222.559, 52672.286 21/01/15,19:58:28,07,09,1, 11.8,1,1, 2.402, 10565.513, 222.574, 52672.259 21/01/15,19:58:28,08,09,1, 11.8,1,1, 2.402, 10565.512, 222.553, 52672.244 21/01/15,19:58:28,09,09,1, 11.8,1,1, 2.402, 10565.497, 222.580, 52672.253 21/01/15,19:58:28,10,09,1, 11.8,1,1, 2.402, 10565.497, 222.538, 52672.255 21/01/15,19:58:28,11,09,1, 11.8,1,1, 2.402, 10565.474, 222.555, 52672.192 21/01/15,19:58:28,12,09,1, 11.8,1,1, 2.402, 10565.490, 222.556, 52672.282 21/01/15,19:58:28,13,09,1, 11.8,1,1, 2.402, 10565.481, 222.558, 52672.247 21/01/15,19:58:28,14,09,1, 11.8,1,1, 2.402, 10565.478, 222.560, 52672.262 21/01/15,19:58:28,15,09,1, 11.8,1,1, 2.402, 10565.489, 222.560, 52672.255 21/01/15,19:58:28,16,09,1, 11.8,1,1, 2.402, 10565.489, 222.559, 52672.269 21/01/15,19:58:28,17,09,1, 11.8,1,1, 2.402, 10565.473, 222.564, 52672.236 21/01/15,19:58:28,18,09,1, 11.8,1,1, 2.402, 10565.490, 222.557, 52672.280 21/01/15,19:58:28,19,09,1, 11.8,1,1, 2.402, 10565.494, 222.537, 52672.256 21/01/15,19:58:29,00,09,1, 11.9,1,1, 2.405, 10565.487, 222.537, 52672.256 21/01/15,19:58:29,01,09,1, 11.9,1,1, 2.405, 10565.512, 222.543, 52672.157 21/01/15,19:58:29,02,09,1, 11.9,1,1, 2.405, 10565.492, 222.568, 52672.238 21/01/15,19:58:29,03,09,1, 11.9,1,1, 2.405, 10565.488, 222.531, 52672.226 21/01/15,19:58:29,04,09,1, 11.9,1,1, 2.405, 10565.458, 222.540, 52672.196 21/01/15,19:58:29,05,09,1, 11.9,1,1, 2.405, 10565.483, 222.569, 52672.240 21/01/15,19:58:29,06,09,1, 11.9,1,1, 2.405, 10565.456, 222.554, 52672.261 21/01/15,19:58:29,07,09,1, 11.9,1,1, 2.405, 10565.463, 222.551, 52672.210 21/01/15,19:58:29,08,09,1, 11.9,1,1, 2.405, 10565.451, 222.548, 52672.235 21/01/15,19:58:29,09,09,1, 11.9,1,1, 2.405, 10565.458, 222.525, 52672.245 21/01/15,19:58:29,10,09,1, 11.9,1,1, 2.405, 10565.446, 222.537, 52672.231 21/01/15,19:58:29,11,09,1, 11.9,1,1, 2.405, 10565.482, 222.523, 52672.223 21/01/15,19:58:29,12,09,1, 11.9,1,1, 2.405, 10565.443, 222.539, 52672.233 21/01/15,19:58:29,13,09,1, 11.9,1,1, 2.405, 10565.460, 222.536, 52672.280 21/01/15,19:58:29,14,09,1, 11.9,1,1, 2.405, 10565.450, 222.515, 52672.251 21/01/15,19:58:29,15,09,1, 11.9,1,1, 2.405, 10565.449, 222.531, 52672.245 21/01/15,19:58:29,16,09,1, 11.9,1,1, 2.405, 10565.465, 222.531, 52672.220 21/01/15,19:58:29,17,09,1, 11.9,1,1, 2.405, 10565.442, 222.526, 52672.227 21/01/15,19:58:29,18,09,1, 11.9,1,1, 2.405, 10565.423, 222.540, 52672.226 21/01/15,19:58:29,19,09,1, 11.9,1,1, 2.405, 10565.434, 222.516, 52672.205 21/01/15,19:58:30,00,09,1, 11.9,1,1, 2.403, 10565.429, 222.516, 52672.205 21/01/15,19:58:30,01,09,1, 11.9,1,1, 2.403, 10565.444, 222.513, 52672.221 21/01/15,19:58:30,02,09,1, 11.9,1,1, 2.403, 10565.417, 222.511, 52672.239 21/01/15,19:58:30,03,09,1, 11.9,1,1, 2.403, 10565.421, 222.509, 52672.268 21/01/15,19:58:30,04,09,1, 11.9,1,1, 2.403, 10565.431, 222.513, 52672.239 21/01/15,19:58:30,05,09,1, 11.9,1,1, 2.403, 10565.432, 222.517, 52672.254 21/01/15,19:58:30,06,09,1, 11.9,1,1, 2.403, 10565.434, 222.512, 52672.242 21/01/15,19:58:30,07,09,1, 11.9,1,1, 2.403, 10565.410, 222.529, 52672.257 21/01/15,19:58:30,08,09,1, 11.9,1,1, 2.403, 10565.414, 222.511, 52672.280 21/01/15,19:58:30,09,09,1, 11.9,1,1, 2.403, 10565.422, 222.503, 52672.263 21/01/15,19:58:30,10,09,1, 11.9,1,1, 2.403, 10565.427, 222.496, 52672.279 21/01/15,19:58:30,11,09,1, 11.9,1,1, 2.403, 10565.447, 222.517, 52672.241 21/01/15,19:58:30,12,09,1, 11.9,1,1, 2.403, 10565.423, 222.500, 52672.258 21/01/15,19:58:30,13,09,1, 11.9,1,1, 2.403, 10565.425, 222.479, 52672.256 21/01/15,19:58:30,14,09,1, 11.9,1,1, 2.403, 10565.426, 222.474, 52672.252 21/01/15,19:58:30,15,09,1, 11.9,1,1, 2.403, 10565.421, 222.492, 52672.257 21/01/15,19:58:30,16,09,1, 11.9,1,1, 2.403, 10565.398, 222.479, 52672.238 21/01/15,19:58:30,17,09,1, 11.9,1,1, 2.403, 10565.415, 222.474, 52672.276 21/01/15,19:58:30,18,09,1, 11.9,1,1, 2.403, 10565.403, 222.489, 52672.217 21/01/15,19:58:30,19,09,1, 11.9,1,1, 2.403, 10565.375, 222.479, 52672.217 21/01/15,19:58:31,00,09,1, 11.9,1,1, 2.406, 10565.370, 222.479, 52672.217 21/01/15,19:58:31,01,09,1, 11.9,1,1, 2.406, 10565.407, 222.511, 52672.254 21/01/15,19:58:31,02,09,1, 11.9,1,1, 2.406, 10565.388, 222.476, 52672.194 21/01/15,19:58:31,03,09,1, 11.9,1,1, 2.406, 10565.421, 222.499, 52672.326 21/01/15,19:58:31,04,09,1, 11.9,1,1, 2.406, 10565.403, 222.507, 52672.281 21/01/15,19:58:31,05,09,1, 11.9,1,1, 2.406, 10565.405, 222.478, 52672.246 21/01/15,19:58:31,06,09,1, 11.9,1,1, 2.406, 10565.390, 222.485, 52672.210 21/01/15,19:58:31,07,09,1, 11.9,1,1, 2.406, 10565.382, 222.438, 52672.214 21/01/15,19:58:31,08,09,1, 11.9,1,1, 2.406, 10565.407, 222.474, 52672.208 21/01/15,19:58:31,09,09,1, 11.9,1,1, 2.406, 10565.402, 222.478, 52672.235 21/01/15,19:58:31,10,09,1, 11.9,1,1, 2.406, 10565.390, 222.468, 52672.225 21/01/15,19:58:31,11,09,1, 11.9,1,1, 2.406, 10565.396, 222.481, 52672.227 21/01/15,19:58:31,12,09,1, 11.9,1,1, 2.406, 10565.387, 222.463, 52672.230 21/01/15,19:58:31,13,09,1, 11.9,1,1, 2.406, 10565.380, 222.466, 52672.234 21/01/15,19:58:31,14,09,1, 11.9,1,1, 2.406, 10565.401, 222.482, 52672.237 21/01/15,19:58:31,15,09,1, 11.9,1,1, 2.406, 10565.373, 222.449, 52672.226 21/01/15,19:58:31,16,09,1, 11.9,1,1, 2.406, 10565.382, 222.450, 52672.227 21/01/15,19:58:31,17,09,1, 11.9,1,1, 2.406, 10565.385, 222.466, 52672.238 21/01/15,19:58:31,18,09,1, 11.9,1,1, 2.406, 10565.392, 222.451, 52672.228 21/01/15,19:58:31,19,09,1, 11.9,1,1, 2.406, 10565.382, 222.433, 52672.238 21/01/15,19:58:32,00,09,1, 11.9,1,1, 2.399, 10565.379, 222.433, 52672.238 21/01/15,19:58:32,01,09,1, 11.9,1,1, 2.399, 10565.372, 222.459, 52672.215 21/01/15,19:58:32,02,09,1, 11.9,1,1, 2.399, 10565.373, 222.470, 52672.221 21/01/15,19:58:32,03,09,1, 11.9,1,1, 2.399, 10565.363, 222.464, 52672.247 21/01/15,19:58:32,04,09,1, 11.9,1,1, 2.399, 10565.350, 222.449, 52672.239 21/01/15,19:58:32,05,09,1, 11.9,1,1, 2.399, 10565.383, 222.450, 52672.243 21/01/15,19:58:32,06,09,1, 11.9,1,1, 2.399, 10565.378, 222.458, 52672.212 21/01/15,19:58:32,07,09,1, 11.9,1,1, 2.399, 10565.358, 222.430, 52672.070 21/01/15,19:58:32,08,09,1, 11.9,1,1, 2.399, 10565.339, 222.460, 52672.164 21/01/15,19:58:32,09,09,1, 11.9,1,1, 2.399, 10565.376, 222.458, 52672.241 21/01/15,19:58:32,10,09,1, 11.9,1,1, 2.399, 10565.367, 222.445, 52672.208 21/01/15,19:58:32,11,09,1, 11.9,1,1, 2.399, 10565.339, 222.469, 52672.211 21/01/15,19:58:32,12,09,1, 11.9,1,1, 2.399, 10565.349, 222.451, 52672.218 21/01/15,19:58:32,13,09,1, 11.9,1,1, 2.399, 10565.334, 222.460, 52672.228 21/01/15,19:58:32,14,09,1, 11.9,1,1, 2.399, 10565.342, 222.443, 52672.225 21/01/15,19:58:32,15,09,1, 11.9,1,1, 2.399, 10565.358, 222.442, 52672.264 21/01/15,19:58:32,16,09,1, 11.9,1,1, 2.399, 10565.354, 222.448, 52672.218 21/01/15,19:58:32,17,09,1, 11.9,1,1, 2.399, 10565.332, 222.428, 52672.271 21/01/15,19:58:32,18,09,1, 11.9,1,1, 2.399, 10565.352, 222.454, 52672.239 21/01/15,19:58:32,19,09,1, 11.9,1,1, 2.399, 10565.346, 222.452, 52672.239 21/01/15,19:58:33,00,09,1, 11.9,1,1, 2.405, 10565.345, 222.452, 52672.239 21/01/15,19:58:33,01,09,1, 11.9,1,1, 2.405, 10565.332, 222.433, 52672.274 21/01/15,19:58:33,02,09,1, 11.9,1,1, 2.405, 10565.344, 222.435, 52672.247 21/01/15,19:58:33,03,09,1, 11.9,1,1, 2.405, 10565.339, 222.452, 52672.271 21/01/15,19:58:33,04,09,1, 11.9,1,1, 2.405, 10565.332, 222.421, 52672.233 21/01/15,19:58:33,05,09,1, 11.9,1,1, 2.405, 10565.343, 222.455, 52672.248 21/01/15,19:58:33,06,09,1, 11.9,1,1, 2.405, 10565.343, 222.447, 52672.245 21/01/15,19:58:33,07,09,1, 11.9,1,1, 2.405, 10565.326, 222.435, 52672.264 21/01/15,19:58:33,08,09,1, 11.9,1,1, 2.405, 10565.319, 222.420, 52672.238 21/01/15,19:58:33,09,09,1, 11.9,1,1, 2.405, 10565.297, 222.429, 52672.243 21/01/15,19:58:33,10,09,1, 11.9,1,1, 2.405, 10565.318, 222.400, 52672.228 21/01/15,19:58:33,11,09,1, 11.9,1,1, 2.405, 10565.309, 222.398, 52672.251 21/01/15,19:58:33,12,09,1, 11.9,1,1, 2.405, 10565.306, 222.414, 52672.237 21/01/15,19:58:33,13,09,1, 11.9,1,1, 2.405, 10565.301, 222.429, 52672.254 21/01/15,19:58:33,14,09,1, 11.9,1,1, 2.405, 10565.320, 222.425, 52672.215 21/01/15,19:58:33,15,09,1, 11.9,1,1, 2.405, 10565.314, 222.423, 52672.237 21/01/15,19:58:33,16,09,1, 11.9,1,1, 2.405, 10565.312, 222.423, 52672.228 21/01/15,19:58:33,17,09,1, 11.9,1,1, 2.405, 10565.330, 222.400, 52672.256 21/01/15,19:58:33,18,09,1, 11.9,1,1, 2.405, 10565.310, 222.420, 52672.250 21/01/15,19:58:33,19,09,1, 11.9,1,1, 2.405, 10565.315, 222.401, 52672.272 21/01/15,19:58:34,00,09,1, 11.9,1,1, 2.400, 10565.312, 222.401, 52672.272 21/01/15,19:58:34,01,09,1, 11.9,1,1, 2.400, 10565.285, 222.430, 52672.230 21/01/15,19:58:34,02,09,1, 11.9,1,1, 2.400, 10565.312, 222.389, 52672.215 21/01/15,19:58:34,03,09,1, 11.9,1,1, 2.400, 10565.307, 222.407, 52672.240 21/01/15,19:58:34,04,09,1, 11.9,1,1, 2.400, 10565.294, 222.410, 52672.257 21/01/15,19:58:34,05,09,1, 11.9,1,1, 2.400, 10565.307, 222.426, 52672.247 21/01/15,19:58:34,06,09,1, 11.9,1,1, 2.400, 10565.310, 222.425, 52672.236 21/01/15,19:58:34,07,09,1, 11.9,1,1, 2.400, 10565.301, 222.425, 52672.257 21/01/15,19:58:34,08,09,1, 11.9,1,1, 2.400, 10565.331, 222.409, 52672.247 21/01/15,19:58:34,09,09,1, 11.9,1,1, 2.400, 10565.298, 222.410, 52672.225 21/01/15,19:58:34,10,09,1, 11.9,1,1, 2.400, 10565.311, 222.416, 52672.274 21/01/15,19:58:34,11,09,1, 11.9,1,1, 2.400, 10565.295, 222.406, 52672.234 21/01/15,19:58:34,12,09,1, 11.9,1,1, 2.400, 10565.274, 222.413, 52672.231 21/01/15,19:58:34,13,09,1, 11.9,1,1, 2.400, 10565.264, 222.421, 52672.242 21/01/15,19:58:34,14,09,1, 11.9,1,1, 2.400, 10565.300, 222.409, 52672.244 21/01/15,19:58:34,15,09,1, 11.9,1,1, 2.400, 10565.300, 222.412, 52672.215 21/01/15,19:58:34,16,09,1, 11.9,1,1, 2.400, 10565.292, 222.429, 52672.242 21/01/15,19:58:34,17,09,1, 11.9,1,1, 2.400, 10565.275, 222.380, 52672.236 21/01/15,19:58:34,18,09,1, 11.9,1,1, 2.400, 10565.298, 222.433, 52672.262 21/01/15,19:58:34,19,09,1, 11.9,1,1, 2.400, 10565.305, 222.391, 52672.240 21/01/15,19:58:35,00,09,1, 11.8,1,1, 2.403, 10565.304, 222.391, 52672.240 21/01/15,19:58:35,01,09,1, 11.8,1,1, 2.403, 10565.269, 222.402, 52672.264 21/01/15,19:58:35,02,09,1, 11.8,1,1, 2.403, 10565.271, 222.374, 52672.229 21/01/15,19:58:35,03,09,1, 11.8,1,1, 2.403, 10565.254, 222.406, 52672.225 21/01/15,19:58:35,04,09,1, 11.8,1,1, 2.403, 10565.272, 222.402, 52672.246 21/01/15,19:58:35,05,09,1, 11.8,1,1, 2.403, 10565.253, 222.386, 52672.227 21/01/15,19:58:35,06,09,1, 11.8,1,1, 2.403, 10565.260, 222.384, 52672.216 21/01/15,19:58:35,07,09,1, 11.8,1,1, 2.403, 10565.288, 222.364, 52672.238 21/01/15,19:58:35,08,09,1, 11.8,1,1, 2.403, 10565.282, 222.355, 52672.228 21/01/15,19:58:35,09,09,1, 11.8,1,1, 2.403, 10565.277, 222.404, 52672.273 21/01/15,19:58:35,10,09,1, 11.8,1,1, 2.403, 10565.271, 222.386, 52672.249 21/01/15,19:58:35,11,09,1, 11.8,1,1, 2.403, 10565.260, 222.391, 52672.236 21/01/15,19:58:35,12,09,1, 11.8,1,1, 2.403, 10565.253, 222.400, 52672.216 21/01/15,19:58:35,13,09,1, 11.8,1,1, 2.403, 10565.259, 222.400, 52672.205 21/01/15,19:58:35,14,09,1, 11.8,1,1, 2.403, 10565.280, 222.397, 52672.217 21/01/15,19:58:35,15,09,1, 11.8,1,1, 2.403, 10565.234, 222.378, 52672.203 21/01/15,19:58:35,16,09,1, 11.8,1,1, 2.403, 10565.236, 222.363, 52672.089 21/01/15,19:58:35,17,09,1, 11.8,1,1, 2.403, 10565.248, 222.370, 52672.298 21/01/15,19:58:35,18,09,1, 11.8,1,1, 2.403, 10565.237, 222.376, 52672.271 21/01/15,19:58:35,19,09,1, 11.8,1,1, 2.403, 10565.232, 222.384, 52672.256 21/01/15,19:58:36,00,09,1, 11.8,1,1, 2.401, 10565.228, 222.384, 52672.256 21/01/15,19:58:36,01,09,1, 11.8,1,1, 2.401, 10565.236, 222.347, 52672.262 21/01/15,19:58:36,02,09,1, 11.8,1,1, 2.401, 10565.259, 222.373, 52672.252 21/01/15,19:58:36,03,09,1, 11.8,1,1, 2.401, 10565.245, 222.346, 52672.216 21/01/15,19:58:36,04,09,1, 11.8,1,1, 2.401, 10565.250, 222.336, 52672.219 21/01/15,19:58:36,05,09,1, 11.8,1,1, 2.401, 10565.250, 222.342, 52672.198 21/01/15,19:58:36,06,09,1, 11.8,1,1, 2.401, 10565.259, 222.349, 52672.223 21/01/15,19:58:36,07,09,1, 11.8,1,1, 2.401, 10565.230, 222.344, 52672.230 21/01/15,19:58:36,08,09,1, 11.8,1,1, 2.401, 10565.260, 222.352, 52672.239 21/01/15,19:58:36,09,09,1, 11.8,1,1, 2.401, 10565.263, 222.338, 52672.202 21/01/15,19:58:36,10,09,1, 11.8,1,1, 2.401, 10565.221, 222.316, 52672.218 21/01/15,19:58:36,11,09,1, 11.8,1,1, 2.401, 10565.248, 222.346, 52672.206 21/01/15,19:58:36,12,09,1, 11.8,1,1, 2.401, 10565.258, 222.345, 52672.247 21/01/15,19:58:36,13,09,1, 11.8,1,1, 2.401, 10565.238, 222.324, 52672.202 21/01/15,19:58:36,14,09,1, 11.8,1,1, 2.401, 10565.248, 222.350, 52672.220 21/01/15,19:58:36,15,09,1, 11.8,1,1, 2.401, 10565.231, 222.362, 52672.210 21/01/15,19:58:36,16,09,1, 11.8,1,1, 2.401, 10565.267, 222.368, 52672.197 21/01/15,19:58:36,17,09,1, 11.8,1,1, 2.401, 10565.233, 222.335, 52672.218 21/01/15,19:58:36,18,09,1, 11.8,1,1, 2.401, 10565.244, 222.352, 52672.231 21/01/15,19:58:36,19,09,1, 11.8,1,1, 2.401, 10565.227, 222.345, 52672.207 21/01/15,19:58:37,00,09,1, 11.9,1,1, 2.403, 10565.220, 222.345, 52672.207 21/01/15,19:58:37,01,09,1, 11.9,1,1, 2.403, 10565.242, 222.340, 52672.230 21/01/15,19:58:37,02,09,1, 11.9,1,1, 2.403, 10565.237, 222.324, 52672.229 21/01/15,19:58:37,03,09,1, 11.9,1,1, 2.403, 10565.233, 222.331, 52672.227 21/01/15,19:58:37,04,09,1, 11.9,1,1, 2.403, 10565.231, 222.321, 52672.225 21/01/15,19:58:37,05,09,1, 11.9,1,1, 2.403, 10565.236, 222.351, 52672.226 21/01/15,19:58:37,06,09,1, 11.9,1,1, 2.403, 10565.229, 222.334, 52672.214 21/01/15,19:58:37,07,09,1, 11.9,1,1, 2.403, 10565.237, 222.332, 52672.247 21/01/15,19:58:37,08,09,1, 11.9,1,1, 2.403, 10565.227, 222.328, 52672.229 21/01/15,19:58:37,09,09,1, 11.9,1,1, 2.403, 10565.244, 222.351, 52672.240 21/01/15,19:58:37,10,09,1, 11.9,1,1, 2.403, 10565.230, 222.319, 52672.203 21/01/15,19:58:37,11,09,1, 11.9,1,1, 2.403, 10565.209, 222.325, 52672.225 21/01/15,19:58:37,12,09,1, 11.9,1,1, 2.403, 10565.221, 222.342, 52672.230 21/01/15,19:58:37,13,09,1, 11.9,1,1, 2.403, 10565.198, 222.311, 52672.168 21/01/15,19:58:37,14,09,1, 11.9,1,1, 2.403, 10565.215, 222.333, 52672.225 21/01/15,19:58:37,15,09,1, 11.9,1,1, 2.403, 10565.217, 222.319, 52672.208 21/01/15,19:58:37,16,09,1, 11.9,1,1, 2.403, 10565.195, 222.313, 52672.209 21/01/15,19:58:37,17,09,1, 11.9,1,1, 2.403, 10565.225, 222.316, 52672.214 21/01/15,19:58:37,18,09,1, 11.9,1,1, 2.403, 10565.207, 222.318, 52672.245 21/01/15,19:58:37,19,09,1, 11.9,1,1, 2.403, 10565.216, 222.298, 52672.227 21/01/15,19:58:38,00,08,1, 11.8,1,1, 2.403, 10565.212, 222.298, 52672.227 21/01/15,19:58:38,01,08,1, 11.8,1,1, 2.403, 10565.193, 222.296, 52672.178 21/01/15,19:58:38,02,08,1, 11.8,1,1, 2.403, 10565.219, 222.310, 52672.173 21/01/15,19:58:38,03,08,1, 11.8,1,1, 2.403, 10565.228, 222.290, 52672.215 21/01/15,19:58:38,04,08,1, 11.8,1,1, 2.403, 10565.197, 222.307, 52672.226 21/01/15,19:58:38,05,08,1, 11.8,1,1, 2.403, 10565.222, 222.328, 52672.196 21/01/15,19:58:38,06,08,1, 11.8,1,1, 2.403, 10565.195, 222.304, 52672.249 21/01/15,19:58:38,07,08,1, 11.8,1,1, 2.403, 10565.229, 222.306, 52672.237 21/01/15,19:58:38,08,08,1, 11.8,1,1, 2.403, 10565.211, 222.299, 52672.220 21/01/15,19:58:38,09,08,1, 11.8,1,1, 2.403, 10565.207, 222.294, 52672.221 21/01/15,19:58:38,10,08,1, 11.8,1,1, 2.403, 10565.205, 222.294, 52672.238 21/01/15,19:58:38,11,08,1, 11.8,1,1, 2.403, 10565.194, 222.309, 52672.235 21/01/15,19:58:38,12,08,1, 11.8,1,1, 2.403, 10565.207, 222.301, 52672.221 21/01/15,19:58:38,13,08,1, 11.8,1,1, 2.403, 10565.188, 222.267, 52672.203 21/01/15,19:58:38,14,08,1, 11.8,1,1, 2.403, 10565.210, 222.291, 52672.229 21/01/15,19:58:38,15,08,1, 11.8,1,1, 2.403, 10565.186, 222.289, 52672.211 21/01/15,19:58:38,16,08,1, 11.8,1,1, 2.403, 10565.194, 222.295, 52672.206 21/01/15,19:58:38,17,08,1, 11.8,1,1, 2.403, 10565.198, 222.281, 52672.238 21/01/15,19:58:38,18,08,1, 11.8,1,1, 2.403, 10565.214, 222.290, 52672.224 21/01/15,19:58:38,19,08,1, 11.8,1,1, 2.403, 10565.188, 222.269, 52672.228 21/01/15,19:58:39,00,08,1, 11.8,1,1, 2.401, 10565.187, 222.269, 52672.228 21/01/15,19:58:39,01,08,1, 11.8,1,1, 2.401, 10565.188, 222.276, 52672.209 21/01/15,19:58:39,02,08,1, 11.8,1,1, 2.401, 10565.201, 222.272, 52672.212 21/01/15,19:58:39,03,08,1, 11.8,1,1, 2.401, 10565.220, 222.290, 52672.254 21/01/15,19:58:39,04,08,1, 11.8,1,1, 2.401, 10565.185, 222.286, 52672.229 21/01/15,19:58:39,05,08,1, 11.8,1,1, 2.401, 10565.192, 222.278, 52672.228 21/01/15,19:58:39,06,08,1, 11.8,1,1, 2.401, 10565.177, 222.276, 52672.223 21/01/15,19:58:39,07,08,1, 11.8,1,1, 2.401, 10565.192, 222.274, 52672.243 21/01/15,19:58:39,08,08,1, 11.8,1,1, 2.401, 10565.204, 222.254, 52672.274 21/01/15,19:58:39,09,08,1, 11.8,1,1, 2.401, 10565.175, 222.260, 52672.242 21/01/15,19:58:39,10,08,1, 11.8,1,1, 2.401, 10565.185, 222.258, 52672.272 21/01/15,19:58:39,11,08,1, 11.8,1,1, 2.401, 10565.193, 222.261, 52672.305 21/01/15,19:58:39,12,08,1, 11.8,1,1, 2.401, 10565.158, 222.284, 52672.250 21/01/15,19:58:39,13,08,1, 11.8,1,1, 2.401, 10565.173, 222.261, 52672.260 21/01/15,19:58:39,14,08,1, 11.8,1,1, 2.401, 10565.189, 222.276, 52672.280 21/01/15,19:58:39,15,08,1, 11.8,1,1, 2.401, 10565.168, 222.259, 52672.255 21/01/15,19:58:39,16,08,1, 11.8,1,1, 2.401, 10565.193, 222.268, 52672.270 21/01/15,19:58:39,17,08,1, 11.8,1,1, 2.401, 10565.173, 222.285, 52672.258 21/01/15,19:58:39,18,08,1, 11.8,1,1, 2.401, 10565.180, 222.290, 52672.261 21/01/15,19:58:39,19,08,1, 11.8,1,1, 2.401, 10565.175, 222.279, 52672.267 21/01/15,19:58:40,00,08,1, 11.8,1,1, 2.403, 10565.170, 222.279, 52672.267 21/01/15,19:58:40,01,08,1, 11.8,1,1, 2.403, 10565.147, 222.269, 52672.259 21/01/15,19:58:40,02,08,1, 11.8,1,1, 2.403, 10565.153, 222.245, 52672.226 21/01/15,19:58:40,03,08,1, 11.8,1,1, 2.403, 10565.181, 222.237, 52672.235 21/01/15,19:58:40,04,08,1, 11.8,1,1, 2.403, 10565.176, 222.261, 52672.215 21/01/15,19:58:40,05,08,1, 11.8,1,1, 2.403, 10565.198, 222.240, 52672.001 21/01/15,19:58:40,06,08,1, 11.8,1,1, 2.403, 10565.169, 222.235, 52672.197 21/01/15,19:58:40,07,08,1, 11.8,1,1, 2.403, 10565.145, 222.246, 52672.248 21/01/15,19:58:40,08,08,1, 11.8,1,1, 2.403, 10565.192, 222.273, 52672.275 21/01/15,19:58:40,09,08,1, 11.8,1,1, 2.403, 10565.168, 222.257, 52672.287 21/01/15,19:58:40,10,08,1, 11.8,1,1, 2.403, 10565.189, 222.255, 52672.296 21/01/15,19:58:40,11,08,1, 11.8,1,1, 2.403, 10565.158, 222.242, 52672.269 21/01/15,19:58:40,12,08,1, 11.8,1,1, 2.403, 10565.160, 222.279, 52672.272 21/01/15,19:58:40,13,08,1, 11.8,1,1, 2.403, 10565.165, 222.237, 52672.289 21/01/15,19:58:40,14,08,1, 11.8,1,1, 2.403, 10565.176, 222.234, 52672.239 21/01/15,19:58:40,15,08,1, 11.8,1,1, 2.403, 10565.146, 222.258, 52672.239 21/01/15,19:58:40,16,08,1, 11.8,1,1, 2.403, 10565.174, 222.265, 52672.229 21/01/15,19:58:40,17,08,1, 11.8,1,1, 2.403, 10565.146, 222.241, 52672.340 21/01/15,19:58:40,18,08,1, 11.8,1,1, 2.403, 10565.164, 222.235, 52672.177 21/01/15,19:58:40,19,08,1, 11.8,1,1, 2.403, 10565.164, 222.239, 52672.163 21/01/15,19:58:41,00,09,1, 11.9,1,1, 2.406, 10565.162, 222.239, 52672.163 21/01/15,19:58:41,01,09,1, 11.9,1,1, 2.406, 10565.177, 222.208, 52672.215 21/01/15,19:58:41,02,09,1, 11.9,1,1, 2.406, 10565.161, 222.218, 52672.250 21/01/15,19:58:41,03,09,1, 11.9,1,1, 2.406, 10565.149, 222.233, 52672.235 21/01/15,19:58:41,04,09,1, 11.9,1,1, 2.406, 10565.167, 222.234, 52672.219 21/01/15,19:58:41,05,09,1, 11.9,1,1, 2.406, 10565.164, 222.229, 52672.228 21/01/15,19:58:41,06,09,1, 11.9,1,1, 2.406, 10565.139, 222.216, 52672.222 21/01/15,19:58:41,07,09,1, 11.9,1,1, 2.406, 10565.145, 222.243, 52672.235 21/01/15,19:58:41,08,09,1, 11.9,1,1, 2.406, 10565.157, 222.241, 52672.182 21/01/15,19:58:41,09,09,1, 11.9,1,1, 2.406, 10565.117, 222.245, 52672.223 21/01/15,19:58:41,10,09,1, 11.9,1,1, 2.406, 10565.133, 222.216, 52672.209 21/01/15,19:58:41,11,09,1, 11.9,1,1, 2.406, 10565.129, 222.227, 52672.255 21/01/15,19:58:41,12,09,1, 11.9,1,1, 2.406, 10565.126, 222.233, 52672.195 21/01/15,19:58:41,13,09,1, 11.9,1,1, 2.406, 10565.130, 222.214, 52672.196 21/01/15,19:58:41,14,09,1, 11.9,1,1, 2.406, 10565.124, 222.222, 52672.208 21/01/15,19:58:41,15,09,1, 11.9,1,1, 2.406, 10565.122, 222.203, 52672.220 21/01/15,19:58:41,16,09,1, 11.9,1,1, 2.406, 10565.151, 222.202, 52672.265 21/01/15,19:58:41,17,09,1, 11.9,1,1, 2.406, 10565.123, 222.219, 52672.225 21/01/15,19:58:41,18,09,1, 11.9,1,1, 2.406, 10565.155, 222.201, 52672.209 21/01/15,19:58:41,19,09,1, 11.9,1,1, 2.406, 10565.129, 222.227, 52672.230 21/01/15,19:58:42,00,09,1, 11.8,1,1, 2.402, 10565.128, 222.227, 52672.230 21/01/15,19:58:42,01,09,1, 11.8,1,1, 2.402, 10565.134, 222.217, 52672.204 21/01/15,19:58:42,02,09,1, 11.8,1,1, 2.402, 10565.108, 222.228, 52672.190 21/01/15,19:58:42,03,09,1, 11.8,1,1, 2.402, 10565.128, 222.218, 52672.225 21/01/15,19:58:42,04,09,1, 11.8,1,1, 2.402, 10565.160, 222.225, 52672.244 21/01/15,19:58:42,05,09,1, 11.8,1,1, 2.402, 10565.135, 222.212, 52672.242 21/01/15,19:58:42,06,09,1, 11.8,1,1, 2.402, 10565.144, 222.198, 52672.200 21/01/15,19:58:42,07,09,1, 11.8,1,1, 2.402, 10565.102, 222.208, 52672.231 21/01/15,19:58:42,08,09,1, 11.8,1,1, 2.402, 10565.135, 222.211, 52672.226 21/01/15,19:58:42,09,09,1, 11.8,1,1, 2.402, 10565.131, 222.224, 52672.217 21/01/15,19:58:42,10,09,1, 11.8,1,1, 2.402, 10565.131, 222.226, 52672.192 21/01/15,19:58:42,11,09,1, 11.8,1,1, 2.402, 10565.146, 222.219, 52672.245 21/01/15,19:58:42,12,09,1, 11.8,1,1, 2.402, 10565.134, 222.219, 52672.215 21/01/15,19:58:42,13,09,1, 11.8,1,1, 2.402, 10565.105, 222.219, 52672.201 21/01/15,19:58:42,14,09,1, 11.8,1,1, 2.402, 10565.116, 222.201, 52672.213 21/01/15,19:58:42,15,09,1, 11.8,1,1, 2.402, 10565.113, 222.222, 52672.182 21/01/15,19:58:42,16,09,1, 11.8,1,1, 2.402, 10565.087, 222.213, 52672.194 21/01/15,19:58:42,17,09,1, 11.8,1,1, 2.402, 10565.085, 222.201, 52672.235 21/01/15,19:58:42,18,09,1, 11.8,1,1, 2.402, 10565.142, 222.223, 52672.216 21/01/15,19:58:42,19,09,1, 11.8,1,1, 2.402, 10565.109, 222.204, 52672.245 21/01/15,19:58:43,00,09,1, 11.9,1,1, 2.401, 10565.103, 222.204, 52672.245 21/01/15,19:58:43,01,09,1, 11.9,1,1, 2.401, 10565.125, 222.190, 52672.249 21/01/15,19:58:43,02,09,1, 11.9,1,1, 2.401, 10565.113, 222.198, 52672.240 21/01/15,19:58:43,03,09,1, 11.9,1,1, 2.401, 10565.116, 222.204, 52672.260 21/01/15,19:58:43,04,09,1, 11.9,1,1, 2.401, 10565.107, 222.213, 52672.226 21/01/15,19:58:43,05,09,1, 11.9,1,1, 2.401, 10565.125, 222.207, 52672.264 21/01/15,19:58:43,06,09,1, 11.9,1,1, 2.401, 10565.136, 222.241, 52672.223 21/01/15,19:58:43,07,09,1, 11.9,1,1, 2.401, 10565.106, 222.220, 52672.215 21/01/15,19:58:43,08,09,1, 11.9,1,1, 2.401, 10565.095, 222.191, 52672.193 21/01/15,19:58:43,09,09,1, 11.9,1,1, 2.401, 10565.120, 222.215, 52672.222 21/01/15,19:58:43,10,09,1, 11.9,1,1, 2.401, 10565.123, 222.232, 52672.214 21/01/15,19:58:43,11,09,1, 11.9,1,1, 2.401, 10565.128, 222.232, 52672.221 21/01/15,19:58:43,12,09,1, 11.9,1,1, 2.401, 10565.081, 222.227, 52672.230 21/01/15,19:58:43,13,09,1, 11.9,1,1, 2.401, 10565.126, 222.230, 52672.210 21/01/15,19:58:43,14,09,1, 11.9,1,1, 2.401, 10565.117, 222.206, 52672.226 21/01/15,19:58:43,15,09,1, 11.9,1,1, 2.401, 10565.105, 222.211, 52672.214 21/01/15,19:58:43,16,09,1, 11.9,1,1, 2.401, 10565.094, 222.188, 52672.221 21/01/15,19:58:43,17,09,1, 11.9,1,1, 2.401, 10565.126, 222.191, 52672.260 21/01/15,19:58:43,18,09,1, 11.9,1,1, 2.401, 10565.095, 222.178, 52672.179 21/01/15,19:58:43,19,09,1, 11.9,1,1, 2.401, 10565.119, 222.177, 52672.222 21/01/15,19:58:44,00,09,1, 11.9,1,1, 2.399, 10565.112, 222.177, 52672.222 21/01/15,19:58:44,01,09,1, 11.9,1,1, 2.399, 10565.126, 222.200, 52672.232 21/01/15,19:58:44,02,09,1, 11.9,1,1, 2.399, 10565.122, 222.184, 52672.206 21/01/15,19:58:44,03,09,1, 11.9,1,1, 2.399, 10565.116, 222.203, 52672.221 21/01/15,19:58:44,04,09,1, 11.9,1,1, 2.399, 10565.099, 222.196, 52672.215 21/01/15,19:58:44,05,09,1, 11.9,1,1, 2.399, 10565.099, 222.186, 52672.260 21/01/15,19:58:44,06,09,1, 11.9,1,1, 2.399, 10565.108, 222.201, 52672.219 21/01/15,19:58:44,07,09,1, 11.9,1,1, 2.399, 10565.105, 222.197, 52672.221 21/01/15,19:58:44,08,09,1, 11.9,1,1, 2.399, 10565.111, 222.194, 52672.222 21/01/15,19:58:44,09,09,1, 11.9,1,1, 2.399, 10565.113, 222.178, 52672.265 21/01/15,19:58:44,10,09,1, 11.9,1,1, 2.399, 10565.104, 222.180, 52672.237 21/01/15,19:58:44,11,09,1, 11.9,1,1, 2.399, 10565.104, 222.187, 52672.239 21/01/15,19:58:44,12,09,1, 11.9,1,1, 2.399, 10565.102, 222.181, 52672.205 21/01/15,19:58:44,13,09,1, 11.9,1,1, 2.399, 10565.102, 222.187, 52672.239 21/01/15,19:58:44,14,09,1, 11.9,1,1, 2.399, 10565.081, 222.168, 52672.288 21/01/15,19:58:44,15,09,1, 11.9,1,1, 2.399, 10565.114, 222.169, 52672.247 21/01/15,19:58:44,16,09,1, 11.9,1,1, 2.399, 10565.104, 222.189, 52672.277 21/01/15,19:58:44,17,09,1, 11.9,1,1, 2.399, 10565.090, 222.206, 52672.270 21/01/15,19:58:44,18,09,1, 11.9,1,1, 2.399, 10565.068, 222.164, 52672.257 21/01/15,19:58:44,19,09,1, 11.9,1,1, 2.399, 10565.111, 222.193, 52672.275 21/01/15,19:58:45,00,09,1, 11.9,1,1, 2.400, 10565.103, 222.193, 52672.275 21/01/15,19:58:45,01,09,1, 11.9,1,1, 2.400, 10565.097, 222.178, 52672.262 21/01/15,19:58:45,02,09,1, 11.9,1,1, 2.400, 10565.100, 222.190, 52672.274 21/01/15,19:58:45,03,09,1, 11.9,1,1, 2.400, 10565.127, 222.175, 52672.265 21/01/15,19:58:45,04,09,1, 11.9,1,1, 2.400, 10565.096, 222.179, 52672.240 21/01/15,19:58:45,05,09,1, 11.9,1,1, 2.400, 10565.077, 222.180, 52672.233 21/01/15,19:58:45,06,09,1, 11.9,1,1, 2.400, 10565.086, 222.143, 52672.261 21/01/15,19:58:45,07,09,1, 11.9,1,1, 2.400, 10565.076, 222.170, 52672.254 21/01/15,19:58:45,08,09,1, 11.9,1,1, 2.400, 10565.083, 222.168, 52672.252 21/01/15,19:58:45,09,09,1, 11.9,1,1, 2.400, 10565.109, 222.168, 52672.239 21/01/15,19:58:45,10,09,1, 11.9,1,1, 2.400, 10565.081, 222.178, 52672.260 21/01/15,19:58:45,11,09,1, 11.9,1,1, 2.400, 10565.081, 222.172, 52672.264 21/01/15,19:58:45,12,09,1, 11.9,1,1, 2.400, 10565.092, 222.149, 52672.259 21/01/15,19:58:45,13,09,1, 11.9,1,1, 2.400, 10565.103, 222.164, 52672.292 21/01/15,19:58:45,14,09,1, 11.9,1,1, 2.400, 10565.075, 222.169, 52672.244 21/01/15,19:58:45,15,09,1, 11.9,1,1, 2.400, 10565.071, 222.171, 52672.268 21/01/15,19:58:45,16,09,1, 11.9,1,1, 2.400, 10565.076, 222.182, 52672.273 21/01/15,19:58:45,17,09,1, 11.9,1,1, 2.400, 10565.079, 222.154, 52672.218 21/01/15,19:58:45,18,09,1, 11.9,1,1, 2.400, 10565.075, 222.152, 52672.250 21/01/15,19:58:45,19,09,1, 11.9,1,1, 2.400, 10565.069, 222.152, 52672.247 21/01/15,19:58:46,00,09,1, 11.9,1,1, 2.401, 10565.062, 222.152, 52672.247 21/01/15,19:58:46,01,09,1, 11.9,1,1, 2.401, 10565.086, 222.178, 52672.264 21/01/15,19:58:46,02,09,1, 11.9,1,1, 2.401, 10565.086, 222.162, 52672.281 21/01/15,19:58:46,03,09,1, 11.9,1,1, 2.401, 10565.085, 222.157, 52672.249 21/01/15,19:58:46,04,09,1, 11.9,1,1, 2.401, 10565.073, 222.150, 52672.262 21/01/15,19:58:46,05,09,1, 11.9,1,1, 2.401, 10565.065, 222.152, 52672.309 21/01/15,19:58:46,06,09,1, 11.9,1,1, 2.401, 10565.090, 222.177, 52672.295 21/01/15,19:58:46,07,09,1, 11.9,1,1, 2.401, 10565.077, 222.149, 52672.234 21/01/15,19:58:46,08,09,1, 11.9,1,1, 2.401, 10565.061, 222.142, 52672.282 21/01/15,19:58:46,09,09,1, 11.9,1,1, 2.401, 10565.071, 222.146, 52672.279 21/01/15,19:58:46,10,09,1, 11.9,1,1, 2.401, 10565.066, 222.178, 52672.268 21/01/15,19:58:46,11,09,1, 11.9,1,1, 2.401, 10565.087, 222.146, 52672.262 21/01/15,19:58:46,12,09,1, 11.9,1,1, 2.401, 10565.069, 222.164, 52672.233 21/01/15,19:58:46,13,09,1, 11.9,1,1, 2.401, 10565.037, 222.161, 52672.286 21/01/15,19:58:46,14,09,1, 11.9,1,1, 2.401, 10565.074, 222.146, 52672.244 21/01/15,19:58:46,15,09,1, 11.9,1,1, 2.401, 10565.047, 222.172, 52672.408 21/01/15,19:58:46,16,09,1, 11.9,1,1, 2.401, 10565.045, 222.157, 52672.238 21/01/15,19:58:46,17,09,1, 11.9,1,1, 2.401, 10565.066, 222.182, 52672.396 21/01/15,19:58:46,18,09,1, 11.9,1,1, 2.401, 10565.077, 222.138, 52672.238 21/01/15,19:58:46,19,09,1, 11.9,1,1, 2.401, 10565.039, 222.136, 52672.196 21/01/15,19:58:47,00,09,1, 11.9,1,1, 2.402, 10565.037, 222.136, 52672.196 21/01/15,19:58:47,01,09,1, 11.9,1,1, 2.402, 10565.061, 222.168, 52672.255 21/01/15,19:58:47,02,09,1, 11.9,1,1, 2.402, 10565.054, 222.180, 52672.237 21/01/15,19:58:47,03,09,1, 11.9,1,1, 2.402, 10565.070, 222.160, 52672.270 21/01/15,19:58:47,04,09,1, 11.9,1,1, 2.402, 10565.055, 222.144, 52672.268 21/01/15,19:58:47,05,09,1, 11.9,1,1, 2.402, 10565.063, 222.150, 52672.281 21/01/15,19:58:47,06,09,1, 11.9,1,1, 2.402, 10565.055, 222.163, 52672.250 21/01/15,19:58:47,07,09,1, 11.9,1,1, 2.402, 10565.059, 222.153, 52672.256 21/01/15,19:58:47,08,09,1, 11.9,1,1, 2.402, 10565.042, 222.157, 52672.276 21/01/15,19:58:47,09,09,1, 11.9,1,1, 2.402, 10565.049, 222.144, 52672.250 21/01/15,19:58:47,10,09,1, 11.9,1,1, 2.402, 10565.044, 222.147, 52672.262 21/01/15,19:58:47,11,09,1, 11.9,1,1, 2.402, 10565.030, 222.172, 52672.249 21/01/15,19:58:47,12,09,1, 11.9,1,1, 2.402, 10565.062, 222.139, 52672.236 21/01/15,19:58:47,13,09,1, 11.9,1,1, 2.402, 10565.037, 222.140, 52672.261 21/01/15,19:58:47,14,09,1, 11.9,1,1, 2.402, 10565.039, 222.137, 52672.274 21/01/15,19:58:47,15,09,1, 11.9,1,1, 2.402, 10565.040, 222.144, 52672.270 21/01/15,19:58:47,16,09,1, 11.9,1,1, 2.402, 10565.037, 222.153, 52672.269 21/01/15,19:58:47,17,09,1, 11.9,1,1, 2.402, 10565.031, 222.128, 52672.231 21/01/15,19:58:47,18,09,1, 11.9,1,1, 2.402, 10565.036, 222.129, 52672.258 21/01/15,19:58:47,19,09,1, 11.9,1,1, 2.402, 10565.017, 222.138, 52672.253 21/01/15,19:58:48,00,09,1, 11.9,1,1, 2.402, 10565.012, 222.138, 52672.253 21/01/15,19:58:48,01,09,1, 11.9,1,1, 2.402, 10565.049, 222.131, 52672.225 21/01/15,19:58:48,02,09,1, 11.9,1,1, 2.402, 10565.020, 222.145, 52672.265 21/01/15,19:58:48,03,09,1, 11.9,1,1, 2.402, 10565.031, 222.137, 52672.255 21/01/15,19:58:48,04,09,1, 11.9,1,1, 2.402, 10565.031, 222.096, 52672.224 21/01/15,19:58:48,05,09,1, 11.9,1,1, 2.402, 10565.037, 222.130, 52672.280 21/01/15,19:58:48,06,09,1, 11.9,1,1, 2.402, 10565.036, 222.128, 52672.258 21/01/15,19:58:48,07,09,1, 11.9,1,1, 2.402, 10565.034, 222.127, 52672.272 21/01/15,19:58:48,08,09,1, 11.9,1,1, 2.402, 10565.044, 222.138, 52672.264 21/01/15,19:58:48,09,09,1, 11.9,1,1, 2.402, 10565.053, 222.146, 52672.258 21/01/15,19:58:48,10,09,1, 11.9,1,1, 2.402, 10565.051, 222.113, 52672.256 21/01/15,19:58:48,11,09,1, 11.9,1,1, 2.402, 10565.033, 222.154, 52672.256 21/01/15,19:58:48,12,09,1, 11.9,1,1, 2.402, 10565.023, 222.136, 52672.223 21/01/15,19:58:48,13,09,1, 11.9,1,1, 2.402, 10565.031, 222.161, 52672.269 21/01/15,19:58:48,14,09,1, 11.9,1,1, 2.402, 10565.037, 222.164, 52672.271 21/01/15,19:58:48,15,09,1, 11.9,1,1, 2.402, 10565.022, 222.141, 52672.260 21/01/15,19:58:48,16,09,1, 11.9,1,1, 2.402, 10565.033, 222.135, 52672.247 21/01/15,19:58:48,17,09,1, 11.9,1,1, 2.402, 10565.029, 222.127, 52672.258 21/01/15,19:58:48,18,09,1, 11.9,1,1, 2.402, 10565.003, 222.122, 52672.237 21/01/15,19:58:48,19,09,1, 11.9,1,1, 2.402, 10565.021, 222.119, 52672.298 21/01/15,19:58:49,00,09,1, 11.9,1,1, 2.402, 10565.020, 222.119, 52672.298 21/01/15,19:58:49,01,09,1, 11.9,1,1, 2.402, 10565.040, 222.111, 52672.263 21/01/15,19:58:49,02,09,1, 11.9,1,1, 2.402, 10565.040, 222.123, 52672.257 21/01/15,19:58:49,03,09,1, 11.9,1,1, 2.402, 10565.046, 222.117, 52672.268 21/01/15,19:58:49,04,09,1, 11.9,1,1, 2.402, 10565.015, 222.115, 52672.235 21/01/15,19:58:49,05,09,1, 11.9,1,1, 2.402, 10565.043, 222.124, 52672.252 21/01/15,19:58:49,06,09,1, 11.9,1,1, 2.402, 10565.020, 222.110, 52672.225 21/01/15,19:58:49,07,09,1, 11.9,1,1, 2.402, 10565.031, 222.115, 52672.225 21/01/15,19:58:49,08,09,1, 11.9,1,1, 2.402, 10565.037, 222.102, 52672.262 21/01/15,19:58:49,09,09,1, 11.9,1,1, 2.402, 10565.010, 222.130, 52672.269 21/01/15,19:58:49,10,09,1, 11.9,1,1, 2.402, 10565.013, 222.098, 52672.243 21/01/15,19:58:49,11,09,1, 11.9,1,1, 2.402, 10565.017, 222.109, 52672.267 21/01/15,19:58:49,12,09,1, 11.9,1,1, 2.402, 10565.024, 222.107, 52672.222 21/01/15,19:58:49,13,09,1, 11.9,1,1, 2.402, 10565.030, 222.120, 52672.248 21/01/15,19:58:49,14,09,1, 11.9,1,1, 2.402, 10565.003, 222.122, 52672.234 21/01/15,19:58:49,15,09,1, 11.9,1,1, 2.402, 10565.007, 222.144, 52672.258 21/01/15,19:58:49,16,09,1, 11.9,1,1, 2.402, 10565.012, 222.111, 52672.203 21/01/15,19:58:49,17,09,1, 11.9,1,1, 2.402, 10564.987, 222.107, 52672.230 21/01/15,19:58:49,18,09,1, 11.9,1,1, 2.402, 10565.027, 222.084, 52672.251 21/01/15,19:58:49,19,09,1, 11.9,1,1, 2.402, 10565.001, 222.090, 52672.238 21/01/15,19:58:50,00,09,1, 11.9,1,1, 2.402, 10564.995, 222.090, 52672.238 21/01/15,19:58:50,01,09,1, 11.9,1,1, 2.402, 10565.030, 222.115, 52672.263 21/01/15,19:58:50,02,09,1, 11.9,1,1, 2.402, 10565.000, 222.100, 52672.246 21/01/15,19:58:50,03,09,1, 11.9,1,1, 2.402, 10565.032, 222.119, 52672.254 21/01/15,19:58:50,04,09,1, 11.9,1,1, 2.402, 10565.009, 222.103, 52672.238 21/01/15,19:58:50,05,09,1, 11.9,1,1, 2.402, 10565.033, 222.103, 52672.258 21/01/15,19:58:50,06,09,1, 11.9,1,1, 2.402, 10565.019, 222.114, 52672.260 21/01/15,19:58:50,07,09,1, 11.9,1,1, 2.402, 10565.023, 222.099, 52672.252 21/01/15,19:58:50,08,09,1, 11.9,1,1, 2.402, 10565.002, 222.099, 52672.299 21/01/15,19:58:50,09,09,1, 11.9,1,1, 2.402, 10564.997, 222.087, 52672.279 21/01/15,19:58:50,10,09,1, 11.9,1,1, 2.402, 10565.005, 222.111, 52672.314 21/01/15,19:58:50,11,09,1, 11.9,1,1, 2.402, 10565.024, 222.104, 52672.302 21/01/15,19:58:50,12,09,1, 11.9,1,1, 2.402, 10565.036, 222.099, 52672.291 21/01/15,19:58:50,13,09,1, 11.9,1,1, 2.402, 10565.017, 222.104, 52672.306 21/01/15,19:58:50,14,09,1, 11.9,1,1, 2.402, 10565.027, 222.096, 52672.269 21/01/15,19:58:50,15,09,1, 11.9,1,1, 2.402, 10565.023, 222.119, 52672.291 21/01/15,19:58:50,16,09,1, 11.9,1,1, 2.402, 10564.990, 222.091, 52672.228 21/01/15,19:58:50,17,09,1, 11.9,1,1, 2.402, 10565.002, 222.096, 52672.253 21/01/15,19:58:50,18,09,1, 11.9,1,1, 2.402, 10565.016, 222.103, 52672.250 21/01/15,19:58:50,19,09,1, 11.9,1,1, 2.402, 10565.000, 222.109, 52672.289 21/01/15,19:58:51,00,09,1, 11.9,1,1, 2.404, 10564.995, 222.109, 52672.289 21/01/15,19:58:51,01,09,1, 11.9,1,1, 2.404, 10565.001, 222.078, 52671.999 21/01/15,19:58:51,02,09,1, 11.9,1,1, 2.404, 10564.982, 222.099, 52672.330 21/01/15,19:58:51,03,09,1, 11.9,1,1, 2.404, 10564.996, 222.120, 52672.381 21/01/15,19:58:51,04,09,1, 11.9,1,1, 2.404, 10564.997, 222.123, 52672.333 21/01/15,19:58:51,05,09,1, 11.9,1,1, 2.404, 10564.982, 222.104, 52672.306 21/01/15,19:58:51,06,09,1, 11.9,1,1, 2.404, 10565.016, 222.074, 52672.296 21/01/15,19:58:51,07,09,1, 11.9,1,1, 2.404, 10565.009, 222.083, 52672.303 21/01/15,19:58:51,08,09,1, 11.9,1,1, 2.404, 10564.999, 222.104, 52672.290 21/01/15,19:58:51,09,09,1, 11.9,1,1, 2.404, 10565.009, 222.080, 52672.311 21/01/15,19:58:51,10,09,1, 11.9,1,1, 2.404, 10565.017, 222.094, 52672.309 21/01/15,19:58:51,11,09,1, 11.9,1,1, 2.404, 10565.015, 222.110, 52672.300 21/01/15,19:58:51,12,09,1, 11.9,1,1, 2.404, 10564.992, 222.110, 52672.317 21/01/15,19:58:51,13,09,1, 11.9,1,1, 2.404, 10565.038, 222.105, 52672.293 21/01/15,19:58:51,14,09,1, 11.9,1,1, 2.404, 10565.005, 222.080, 52672.281 21/01/15,19:58:51,15,09,1, 11.9,1,1, 2.404, 10565.015, 222.089, 52672.161 21/01/15,19:58:51,16,09,1, 11.9,1,1, 2.404, 10564.984, 222.098, 52672.371 21/01/15,19:58:51,17,09,1, 11.9,1,1, 2.404, 10564.995, 222.100, 52672.325 21/01/15,19:58:51,18,09,1, 11.9,1,1, 2.404, 10564.990, 222.079, 52672.294 21/01/15,19:58:51,19,09,1, 11.9,1,1, 2.404, 10565.028, 222.091, 52672.321 21/01/15,19:58:52,00,09,1, 11.9,1,1, 2.403, 10565.020, 222.091, 52672.321 21/01/15,19:58:52,01,09,1, 11.9,1,1, 2.403, 10565.008, 222.081, 52672.292 21/01/15,19:58:52,02,09,1, 11.9,1,1, 2.403, 10564.976, 222.070, 52672.492 21/01/15,19:58:52,03,09,1, 11.9,1,1, 2.403, 10564.954, 222.060, 52672.349 21/01/15,19:58:52,04,09,1, 11.9,1,1, 2.403, 10564.963, 222.087, 52672.295 21/01/15,19:58:52,05,09,1, 11.9,1,1, 2.403, 10564.971, 222.056, 52672.252 21/01/15,19:58:52,06,09,1, 11.9,1,1, 2.403, 10564.955, 222.077, 52672.275 21/01/15,19:58:52,07,09,1, 11.9,1,1, 2.403, 10564.999, 222.069, 52672.295 21/01/15,19:58:52,08,09,1, 11.9,1,1, 2.403, 10565.007, 222.061, 52672.294 21/01/15,19:58:52,09,09,1, 11.9,1,1, 2.403, 10564.985, 222.064, 52672.248 21/01/15,19:58:52,10,09,1, 11.9,1,1, 2.403, 10564.990, 222.087, 52672.254 21/01/15,19:58:52,11,09,1, 11.9,1,1, 2.403, 10564.985, 222.062, 52672.294 21/01/15,19:58:52,12,09,1, 11.9,1,1, 2.403, 10564.989, 222.076, 52672.270 21/01/15,19:58:52,13,09,1, 11.9,1,1, 2.403, 10564.996, 222.070, 52672.220 21/01/15,19:58:52,14,09,1, 11.9,1,1, 2.403, 10564.978, 222.058, 52672.245 21/01/15,19:58:52,15,09,1, 11.9,1,1, 2.403, 10564.981, 222.076, 52672.239 21/01/15,19:58:52,16,09,1, 11.9,1,1, 2.403, 10564.996, 222.063, 52672.297 21/01/15,19:58:52,17,09,1, 11.9,1,1, 2.403, 10564.983, 222.058, 52672.294 21/01/15,19:58:52,18,09,1, 11.9,1,1, 2.403, 10564.972, 222.076, 52672.260 21/01/15,19:58:52,19,09,1, 11.9,1,1, 2.403, 10564.972, 222.062, 52672.277 21/01/15,19:58:53,00,09,1, 11.9,1,1, 2.402, 10564.970, 222.062, 52672.277 21/01/15,19:58:53,01,09,1, 11.9,1,1, 2.402, 10564.979, 222.072, 52672.274 21/01/15,19:58:53,02,09,1, 11.9,1,1, 2.402, 10564.968, 222.036, 52672.269 21/01/15,19:58:53,03,09,1, 11.9,1,1, 2.402, 10564.974, 222.049, 52672.278 21/01/15,19:58:53,04,09,1, 11.9,1,1, 2.402, 10564.983, 222.076, 52672.314 21/01/15,19:58:53,05,09,1, 11.9,1,1, 2.402, 10564.988, 222.049, 52672.321 21/01/15,19:58:53,06,09,1, 11.9,1,1, 2.402, 10564.985, 222.071, 52672.303 21/01/15,19:58:53,07,09,1, 11.9,1,1, 2.402, 10564.956, 222.034, 52672.256 21/01/15,19:58:53,08,09,1, 11.9,1,1, 2.402, 10564.956, 222.052, 52672.297 21/01/15,19:58:53,09,09,1, 11.9,1,1, 2.402, 10564.967, 222.055, 52672.275 21/01/15,19:58:53,10,09,1, 11.9,1,1, 2.402, 10564.973, 222.036, 52672.280 21/01/15,19:58:53,11,09,1, 11.9,1,1, 2.402, 10564.970, 222.055, 52672.274 21/01/15,19:58:53,12,09,1, 11.9,1,1, 2.402, 10564.972, 222.055, 52672.309 21/01/15,19:58:53,13,09,1, 11.9,1,1, 2.402, 10564.960, 222.047, 52672.269 21/01/15,19:58:53,14,09,1, 11.9,1,1, 2.402, 10564.981, 222.064, 52672.260 21/01/15,19:58:53,15,09,1, 11.9,1,1, 2.402, 10564.961, 222.059, 52672.292 21/01/15,19:58:53,16,09,1, 11.9,1,1, 2.402, 10564.968, 222.040, 52672.286 21/01/15,19:58:53,17,09,1, 11.9,1,1, 2.402, 10564.977, 222.037, 52672.302 21/01/15,19:58:53,18,09,1, 11.9,1,1, 2.402, 10564.975, 222.056, 52672.279 21/01/15,19:58:53,19,09,1, 11.9,1,1, 2.402, 10564.951, 222.044, 52672.260 21/01/15,19:58:54,00,09,1, 11.9,1,1, 2.402, 10564.945, 222.044, 52672.260 21/01/15,19:58:54,01,09,1, 11.9,1,1, 2.402, 10564.958, 222.035, 52672.275 21/01/15,19:58:54,02,09,1, 11.9,1,1, 2.402, 10564.959, 222.027, 52672.296 21/01/15,19:58:54,03,09,1, 11.9,1,1, 2.402, 10564.949, 222.054, 52672.287 21/01/15,19:58:54,04,09,1, 11.9,1,1, 2.402, 10564.953, 222.061, 52672.234 21/01/15,19:58:54,05,09,1, 11.9,1,1, 2.402, 10564.980, 222.054, 52672.299 21/01/15,19:58:54,06,09,1, 11.9,1,1, 2.402, 10564.953, 222.070, 52672.311 21/01/15,19:58:54,07,09,1, 11.9,1,1, 2.402, 10564.961, 222.042, 52672.324 21/01/15,19:58:54,08,09,1, 11.9,1,1, 2.402, 10564.973, 222.053, 52672.328 21/01/15,19:58:54,09,09,1, 11.9,1,1, 2.402, 10564.964, 222.028, 52672.320 21/01/15,19:58:54,10,09,1, 11.9,1,1, 2.402, 10564.947, 222.050, 52672.314 21/01/15,19:58:54,11,09,1, 11.9,1,1, 2.402, 10564.947, 222.022, 52672.271 21/01/15,19:58:54,12,09,1, 11.9,1,1, 2.402, 10564.931, 222.003, 52672.307 21/01/15,19:58:54,13,09,1, 11.9,1,1, 2.402, 10564.916, 222.017, 52672.238 21/01/15,19:58:54,14,09,1, 11.9,1,1, 2.402, 10564.934, 222.019, 52672.249 21/01/15,19:58:54,15,09,1, 11.9,1,1, 2.402, 10564.952, 222.037, 52672.288 21/01/15,19:58:54,16,09,1, 11.9,1,1, 2.402, 10564.939, 222.040, 52672.267 21/01/15,19:58:54,17,09,1, 11.9,1,1, 2.402, 10564.951, 222.019, 52672.297 21/01/15,19:58:54,18,09,1, 11.9,1,1, 2.402, 10564.975, 222.038, 52672.285 21/01/15,19:58:54,19,09,1, 11.9,1,1, 2.402, 10564.923, 222.021, 52672.258 21/01/15,19:58:55,00,09,1, 11.8,1,1, 2.401, 10564.920, 222.021, 52672.258 21/01/15,19:58:55,01,09,1, 11.8,1,1, 2.401, 10564.932, 222.048, 52672.295 21/01/15,19:58:55,02,09,1, 11.8,1,1, 2.401, 10564.963, 222.023, 52672.280 21/01/15,19:58:55,03,09,1, 11.8,1,1, 2.401, 10564.958, 222.037, 52672.303 21/01/15,19:58:55,04,09,1, 11.8,1,1, 2.401, 10564.933, 222.018, 52672.277 21/01/15,19:58:55,05,09,1, 11.8,1,1, 2.401, 10564.936, 222.033, 52672.316 21/01/15,19:58:55,06,09,1, 11.8,1,1, 2.401, 10564.958, 222.052, 52672.347 21/01/15,19:58:55,07,09,1, 11.8,1,1, 2.401, 10564.934, 222.038, 52672.374 21/01/15,19:58:55,08,09,1, 11.8,1,1, 2.401, 10564.947, 222.059, 52672.398 21/01/15,19:58:55,09,09,1, 11.8,1,1, 2.401, 10564.924, 222.016, 52672.387 21/01/15,19:58:55,10,09,1, 11.8,1,1, 2.401, 10564.947, 222.020, 52672.401 21/01/15,19:58:55,11,09,1, 11.8,1,1, 2.401, 10564.947, 222.022, 52672.569 21/01/15,19:58:55,12,09,1, 11.8,1,1, 2.401, 10564.985, 222.029, 52672.418 21/01/15,19:58:55,13,09,1, 11.8,1,1, 2.401, 10564.952, 222.039, 52672.400 21/01/15,19:58:55,14,09,1, 11.8,1,1, 2.401, 10564.962, 222.015, 52672.405 21/01/15,19:58:55,15,09,1, 11.8,1,1, 2.401, 10564.924, 222.020, 52672.507 21/01/15,19:58:55,16,09,1, 11.8,1,1, 2.401, 10564.945, 222.021, 52672.286 21/01/15,19:58:55,17,09,1, 11.8,1,1, 2.401, 10564.942, 222.039, 52672.343 21/01/15,19:58:55,18,09,1, 11.8,1,1, 2.401, 10564.932, 222.044, 52672.353 21/01/15,19:58:55,19,09,1, 11.8,1,1, 2.401, 10564.952, 222.010, 52672.327 21/01/15,19:58:56,00,09,1, 11.9,1,1, 2.403, 10564.945, 222.010, 52672.327 21/01/15,19:58:56,01,09,1, 11.9,1,1, 2.403, 10564.933, 222.033, 52672.336 21/01/15,19:58:56,02,09,1, 11.9,1,1, 2.403, 10564.949, 222.030, 52672.395 21/01/15,19:58:56,03,09,1, 11.9,1,1, 2.403, 10564.958, 222.035, 52672.386 21/01/15,19:58:56,04,09,1, 11.9,1,1, 2.403, 10564.958, 222.017, 52672.392 21/01/15,19:58:56,05,09,1, 11.9,1,1, 2.403, 10564.943, 222.019, 52672.364 21/01/15,19:58:56,06,09,1, 11.9,1,1, 2.403, 10564.939, 222.001, 52672.374 21/01/15,19:58:56,07,09,1, 11.9,1,1, 2.403, 10564.926, 222.028, 52672.398 21/01/15,19:58:56,08,09,1, 11.9,1,1, 2.403, 10564.934, 221.998, 52672.395 21/01/15,19:58:56,09,09,1, 11.9,1,1, 2.403, 10564.967, 222.017, 52672.361 21/01/15,19:58:56,10,09,1, 11.9,1,1, 2.403, 10564.927, 222.030, 52672.393 21/01/15,19:58:56,11,09,1, 11.9,1,1, 2.403, 10564.963, 222.019, 52672.325 21/01/15,19:58:56,12,09,1, 11.9,1,1, 2.403, 10564.948, 222.013, 52672.387 21/01/15,19:58:56,13,09,1, 11.9,1,1, 2.403, 10564.912, 222.029, 52672.368 21/01/15,19:58:56,14,09,1, 11.9,1,1, 2.403, 10564.927, 222.014, 52672.390 21/01/15,19:58:56,15,09,1, 11.9,1,1, 2.403, 10564.912, 222.026, 52672.349 21/01/15,19:58:56,16,09,1, 11.9,1,1, 2.403, 10564.920, 222.012, 52672.409 21/01/15,19:58:56,17,09,1, 11.9,1,1, 2.403, 10564.929, 222.007, 52672.365 21/01/15,19:58:56,18,09,1, 11.9,1,1, 2.403, 10564.945, 222.016, 52672.400 21/01/15,19:58:56,19,09,1, 11.9,1,1, 2.403, 10564.944, 222.023, 52672.372 21/01/15,19:58:57,00,09,1, 11.9,1,1, 2.399, 10564.936, 222.023, 52672.372 21/01/15,19:58:57,01,09,1, 11.9,1,1, 2.399, 10564.930, 222.018, 52672.366 21/01/15,19:58:57,02,09,1, 11.9,1,1, 2.399, 10564.921, 222.049, 52672.401 21/01/15,19:58:57,03,09,1, 11.9,1,1, 2.399, 10564.943, 222.017, 52672.385 21/01/15,19:58:57,04,09,1, 11.9,1,1, 2.399, 10564.938, 222.016, 52672.392 21/01/15,19:58:57,05,09,1, 11.9,1,1, 2.399, 10564.912, 221.994, 52672.392 21/01/15,19:58:57,06,09,1, 11.9,1,1, 2.399, 10564.901, 222.034, 52672.397 21/01/15,19:58:57,07,09,1, 11.9,1,1, 2.399, 10564.929, 222.015, 52672.379 21/01/15,19:58:57,08,09,1, 11.9,1,1, 2.399, 10564.918, 222.003, 52672.411 21/01/15,19:58:57,09,09,1, 11.9,1,1, 2.399, 10564.924, 222.018, 52672.374 21/01/15,19:58:57,10,09,1, 11.9,1,1, 2.399, 10564.912, 222.011, 52672.397 21/01/15,19:58:57,11,09,1, 11.9,1,1, 2.399, 10564.913, 222.027, 52672.411 21/01/15,19:58:57,12,09,1, 11.9,1,1, 2.399, 10564.893, 222.025, 52672.368 21/01/15,19:58:57,13,09,1, 11.9,1,1, 2.399, 10564.921, 222.039, 52672.428 21/01/15,19:58:57,14,09,1, 11.9,1,1, 2.399, 10564.938, 222.009, 52672.410 21/01/15,19:58:57,15,09,1, 11.9,1,1, 2.399, 10564.929, 222.007, 52672.431 21/01/15,19:58:57,16,09,1, 11.9,1,1, 2.399, 10564.903, 222.023, 52672.421 21/01/15,19:58:57,17,09,1, 11.9,1,1, 2.399, 10564.932, 222.016, 52672.430 21/01/15,19:58:57,18,09,1, 11.9,1,1, 2.399, 10564.926, 222.022, 52672.372 21/01/15,19:58:57,19,09,1, 11.9,1,1, 2.399, 10564.905, 222.020, 52672.405 21/01/15,19:58:58,00,09,1, 11.9,1,1, 2.401, 10564.903, 222.020, 52672.405 21/01/15,19:58:58,01,09,1, 11.9,1,1, 2.401, 10564.913, 222.013, 52672.400 21/01/15,19:58:58,02,09,1, 11.9,1,1, 2.401, 10564.919, 222.006, 52672.391 21/01/15,19:58:58,03,09,1, 11.9,1,1, 2.401, 10564.921, 222.023, 52672.410 21/01/15,19:58:58,04,09,1, 11.9,1,1, 2.401, 10564.907, 222.019, 52672.413 21/01/15,19:58:58,05,09,1, 11.9,1,1, 2.401, 10564.916, 222.010, 52672.404 21/01/15,19:58:58,06,09,1, 11.9,1,1, 2.401, 10564.930, 222.035, 52672.392 21/01/15,19:58:58,07,09,1, 11.9,1,1, 2.401, 10564.912, 222.020, 52672.412 21/01/15,19:58:58,08,09,1, 11.9,1,1, 2.401, 10564.934, 222.032, 52672.409 21/01/15,19:58:58,09,09,1, 11.9,1,1, 2.401, 10564.927, 221.999, 52672.461 21/01/15,19:58:58,10,09,1, 11.9,1,1, 2.401, 10564.947, 222.028, 52672.424 21/01/15,19:58:58,11,09,1, 11.9,1,1, 2.401, 10564.939, 222.012, 52672.464 21/01/15,19:58:58,12,09,1, 11.9,1,1, 2.401, 10564.901, 221.996, 52672.281 21/01/15,19:58:58,13,09,1, 11.9,1,1, 2.401, 10564.946, 222.003, 52672.468 21/01/15,19:58:58,14,09,1, 11.9,1,1, 2.401, 10564.950, 221.994, 52672.357 21/01/15,19:58:58,15,09,1, 11.9,1,1, 2.401, 10564.918, 222.020, 52672.442 21/01/15,19:58:58,16,09,1, 11.9,1,1, 2.401, 10564.913, 222.017, 52672.416 21/01/15,19:58:58,17,09,1, 11.9,1,1, 2.401, 10564.891, 221.994, 52672.377 21/01/15,19:58:58,18,09,1, 11.9,1,1, 2.401, 10564.908, 222.016, 52672.451 21/01/15,19:58:58,19,09,1, 11.9,1,1, 2.401, 10564.905, 222.018, 52672.429 21/01/15,19:58:59,00,09,1, 11.8,1,1, 2.402, 10564.903, 222.018, 52672.429 21/01/15,19:58:59,01,09,1, 11.8,1,1, 2.402, 10564.945, 222.022, 52672.425 21/01/15,19:58:59,02,09,1, 11.8,1,1, 2.402, 10564.927, 222.001, 52672.432 21/01/15,19:58:59,03,09,1, 11.8,1,1, 2.402, 10564.957, 221.985, 52672.093 21/01/15,19:58:59,04,09,1, 11.8,1,1, 2.402, 10564.858, 222.005, 52672.454 21/01/15,19:58:59,05,09,1, 11.8,1,1, 2.402, 10564.879, 221.996, 52672.508 21/01/15,19:58:59,06,09,1, 11.8,1,1, 2.402, 10564.883, 222.016, 52672.424 21/01/15,19:58:59,07,09,1, 11.8,1,1, 2.402, 10564.899, 221.983, 52672.419 21/01/15,19:58:59,08,09,1, 11.8,1,1, 2.402, 10564.889, 221.989, 52672.422 21/01/15,19:58:59,09,09,1, 11.8,1,1, 2.402, 10564.920, 222.019, 52672.454 21/01/15,19:58:59,10,09,1, 11.8,1,1, 2.402, 10564.906, 222.006, 52672.443 21/01/15,19:58:59,11,09,1, 11.8,1,1, 2.402, 10564.899, 222.009, 52672.447 21/01/15,19:58:59,12,09,1, 11.8,1,1, 2.402, 10564.913, 222.004, 52672.448 21/01/15,19:58:59,13,09,1, 11.8,1,1, 2.402, 10564.900, 222.001, 52672.427 21/01/15,19:58:59,14,09,1, 11.8,1,1, 2.402, 10564.910, 222.007, 52672.415 21/01/15,19:58:59,15,09,1, 11.8,1,1, 2.402, 10564.922, 221.996, 52672.407 21/01/15,19:58:59,16,09,1, 11.8,1,1, 2.402, 10564.895, 222.035, 52672.414 21/01/15,19:58:59,17,09,1, 11.8,1,1, 2.402, 10564.904, 221.973, 52672.434 21/01/15,19:58:59,18,09,1, 11.8,1,1, 2.402, 10564.939, 221.986, 52672.417 21/01/15,19:58:59,19,09,1, 11.8,1,1, 2.402, 10564.909, 221.967, 52672.394 21/01/15,19:59:00,00,09,1, 11.8,1,1, 2.404, 10564.903, 221.967, 52672.394 21/01/15,19:59:00,01,09,1, 11.8,1,1, 2.404, 10564.900, 222.007, 52672.460 21/01/15,19:59:00,02,09,1, 11.8,1,1, 2.404, 10564.899, 222.012, 52672.465 21/01/15,19:59:00,03,09,1, 11.8,1,1, 2.404, 10564.899, 221.989, 52672.466 21/01/15,19:59:00,04,09,1, 11.8,1,1, 2.404, 10564.904, 221.978, 52672.439 21/01/15,19:59:00,05,09,1, 11.8,1,1, 2.404, 10564.910, 221.987, 52672.423 21/01/15,19:59:00,06,09,1, 11.8,1,1, 2.404, 10564.894, 221.982, 52672.351 21/01/15,19:59:00,07,09,1, 11.8,1,1, 2.404, 10564.881, 221.998, 52672.351 21/01/15,19:59:00,08,09,1, 11.8,1,1, 2.404, 10564.893, 221.973, 52672.365 21/01/15,19:59:00,09,09,1, 11.8,1,1, 2.404, 10564.897, 221.987, 52672.340 21/01/15,19:59:00,10,09,1, 11.8,1,1, 2.404, 10564.895, 221.970, 52672.325 21/01/15,19:59:00,11,09,1, 11.8,1,1, 2.404, 10564.912, 221.988, 52672.325 21/01/15,19:59:00,12,09,1, 11.8,1,1, 2.404, 10564.892, 221.971, 52672.351 21/01/15,19:59:00,13,09,1, 11.8,1,1, 2.404, 10564.896, 221.951, 52672.316 21/01/15,19:59:00,14,09,1, 11.8,1,1, 2.404, 10564.911, 221.978, 52672.315 21/01/15,19:59:00,15,09,1, 11.8,1,1, 2.404, 10564.905, 221.986, 52672.381 21/01/15,19:59:00,16,09,1, 11.8,1,1, 2.404, 10564.911, 221.972, 52672.357 21/01/15,19:59:00,17,09,1, 11.8,1,1, 2.404, 10564.914, 221.993, 52672.339 21/01/15,19:59:00,18,09,1, 11.8,1,1, 2.404, 10564.887, 221.965, 52672.343 21/01/15,19:59:00,19,09,1, 11.8,1,1, 2.404, 10564.909, 221.971, 52672.386 21/01/15,19:59:01,00,09,1, 11.9,1,1, 2.404, 10564.903, 221.971, 52672.386 21/01/15,19:59:01,01,09,1, 11.9,1,1, 2.404, 10564.895, 221.968, 52672.343 21/01/15,19:59:01,02,09,1, 11.9,1,1, 2.404, 10564.866, 221.971, 52672.351 21/01/15,19:59:01,03,09,1, 11.9,1,1, 2.404, 10564.891, 221.942, 52672.350 21/01/15,19:59:01,04,09,1, 11.9,1,1, 2.404, 10564.873, 221.984, 52672.357 21/01/15,19:59:01,05,09,1, 11.9,1,1, 2.404, 10564.870, 221.958, 52672.336 21/01/15,19:59:01,06,09,1, 11.9,1,1, 2.404, 10564.895, 221.966, 52672.347 21/01/15,19:59:01,07,09,1, 11.9,1,1, 2.404, 10564.880, 221.960, 52672.379 21/01/15,19:59:01,08,09,1, 11.9,1,1, 2.404, 10564.866, 221.919, 52672.353 21/01/15,19:59:01,09,09,1, 11.9,1,1, 2.404, 10564.881, 221.971, 52672.367 21/01/15,19:59:01,10,09,1, 11.9,1,1, 2.404, 10564.889, 221.947, 52672.378 21/01/15,19:59:01,11,09,1, 11.9,1,1, 2.404, 10564.894, 221.965, 52672.349 21/01/15,19:59:01,12,09,1, 11.9,1,1, 2.404, 10564.892, 221.952, 52672.359 21/01/15,19:59:01,13,09,1, 11.9,1,1, 2.404, 10564.877, 221.937, 52672.322 21/01/15,19:59:01,14,09,1, 11.9,1,1, 2.404, 10564.858, 221.965, 52672.342 21/01/15,19:59:01,15,09,1, 11.9,1,1, 2.404, 10564.866, 221.947, 52672.370 21/01/15,19:59:01,16,09,1, 11.9,1,1, 2.404, 10564.888, 221.970, 52672.409 21/01/15,19:59:01,17,09,1, 11.9,1,1, 2.404, 10564.867, 221.961, 52672.375 21/01/15,19:59:01,18,09,1, 11.9,1,1, 2.404, 10564.879, 221.984, 52672.380 21/01/15,19:59:01,19,09,1, 11.9,1,1, 2.404, 10564.889, 221.972, 52672.378 21/01/15,19:59:02,00,09,1, 11.9,1,1, 2.400, 10564.886, 221.972, 52672.378 21/01/15,19:59:02,01,09,1, 11.9,1,1, 2.400, 10564.857, 221.984, 52672.351 21/01/15,19:59:02,02,09,1, 11.9,1,1, 2.400, 10564.871, 221.973, 52672.382 21/01/15,19:59:02,03,09,1, 11.9,1,1, 2.400, 10564.868, 221.977, 52672.369 21/01/15,19:59:02,04,09,1, 11.9,1,1, 2.400, 10564.876, 221.978, 52672.347 21/01/15,19:59:02,05,09,1, 11.9,1,1, 2.400, 10564.873, 221.974, 52672.346 21/01/15,19:59:02,06,09,1, 11.9,1,1, 2.400, 10564.862, 221.948, 52672.340 21/01/15,19:59:02,07,09,1, 11.9,1,1, 2.400, 10564.885, 221.966, 52672.342 21/01/15,19:59:02,08,09,1, 11.9,1,1, 2.400, 10564.879, 221.954, 52672.350 21/01/15,19:59:02,09,09,1, 11.9,1,1, 2.400, 10564.877, 221.957, 52672.374 21/01/15,19:59:02,10,09,1, 11.9,1,1, 2.400, 10564.866, 221.946, 52672.242 21/01/15,19:59:02,11,09,1, 11.9,1,1, 2.400, 10564.910, 221.944, 52672.336 21/01/15,19:59:02,12,09,1, 11.9,1,1, 2.400, 10564.868, 221.956, 52672.298 21/01/15,19:59:02,13,09,1, 11.9,1,1, 2.400, 10564.878, 221.948, 52672.297 21/01/15,19:59:02,14,09,1, 11.9,1,1, 2.400, 10564.877, 221.959, 52672.374 21/01/15,19:59:02,15,09,1, 11.9,1,1, 2.400, 10564.856, 221.960, 52672.320 21/01/15,19:59:02,16,09,1, 11.9,1,1, 2.400, 10564.888, 221.957, 52672.206 21/01/15,19:59:02,17,09,1, 11.9,1,1, 2.400, 10564.890, 221.962, 52672.436 21/01/15,19:59:02,18,09,1, 11.9,1,1, 2.400, 10564.893, 221.945, 52672.378 21/01/15,19:59:02,19,09,1, 11.9,1,1, 2.400, 10564.866, 221.957, 52672.414 21/01/15,19:59:03,00,09,1, 11.9,1,1, 2.406, 10564.861, 221.957, 52672.414 21/01/15,19:59:03,01,09,1, 11.9,1,1, 2.406, 10564.852, 221.973, 52672.382 21/01/15,19:59:03,02,09,1, 11.9,1,1, 2.406, 10564.870, 221.959, 52672.382 21/01/15,19:59:03,03,09,1, 11.9,1,1, 2.406, 10564.890, 221.967, 52672.403 21/01/15,19:59:03,04,09,1, 11.9,1,1, 2.406, 10564.857, 221.930, 52672.375 21/01/15,19:59:03,05,09,1, 11.9,1,1, 2.406, 10564.870, 221.971, 52672.373 21/01/15,19:59:03,06,09,1, 11.9,1,1, 2.406, 10564.873, 221.947, 52672.343 21/01/15,19:59:03,07,09,1, 11.9,1,1, 2.406, 10564.879, 221.944, 52672.354 21/01/15,19:59:03,08,09,1, 11.9,1,1, 2.406, 10564.866, 221.990, 52672.368 21/01/15,19:59:03,09,09,1, 11.9,1,1, 2.406, 10564.869, 221.965, 52672.384 21/01/15,19:59:03,10,09,1, 11.9,1,1, 2.406, 10564.861, 221.949, 52672.333 21/01/15,19:59:03,11,09,1, 11.9,1,1, 2.406, 10564.878, 221.974, 52672.389 21/01/15,19:59:03,12,09,1, 11.9,1,1, 2.406, 10564.864, 221.980, 52672.336 21/01/15,19:59:03,13,09,1, 11.9,1,1, 2.406, 10564.856, 221.958, 52672.349 21/01/15,19:59:03,14,09,1, 11.9,1,1, 2.406, 10564.836, 221.950, 52672.363 21/01/15,19:59:03,15,09,1, 11.9,1,1, 2.406, 10564.843, 221.946, 52672.336 21/01/15,19:59:03,16,09,1, 11.9,1,1, 2.406, 10564.887, 221.968, 52672.345 21/01/15,19:59:03,17,09,1, 11.9,1,1, 2.406, 10564.861, 221.956, 52672.399 21/01/15,19:59:03,18,09,1, 11.9,1,1, 2.406, 10564.846, 221.927, 52672.345 21/01/15,19:59:03,19,09,1, 11.9,1,1, 2.406, 10564.864, 221.955, 52672.395 21/01/15,19:59:04,00,09,1, 11.9,1,1, 2.401, 10564.861, 221.955, 52672.395 21/01/15,19:59:04,01,09,1, 11.9,1,1, 2.401, 10564.869, 221.936, 52672.370 21/01/15,19:59:04,02,09,1, 11.9,1,1, 2.401, 10564.851, 221.953, 52672.407 21/01/15,19:59:04,03,09,1, 11.9,1,1, 2.401, 10564.873, 221.939, 52672.391 21/01/15,19:59:04,04,09,1, 11.9,1,1, 2.401, 10564.866, 221.958, 52672.419 21/01/15,19:59:04,05,09,1, 11.9,1,1, 2.401, 10564.874, 221.941, 52672.402 21/01/15,19:59:04,06,09,1, 11.9,1,1, 2.401, 10564.880, 221.926, 52672.364 21/01/15,19:59:04,07,09,1, 11.9,1,1, 2.401, 10564.874, 221.935, 52672.368 21/01/15,19:59:04,08,09,1, 11.9,1,1, 2.401, 10564.863, 221.935, 52672.418 21/01/15,19:59:04,09,09,1, 11.9,1,1, 2.401, 10564.860, 221.954, 52672.435 21/01/15,19:59:04,10,09,1, 11.9,1,1, 2.401, 10564.852, 221.929, 52672.435 21/01/15,19:59:04,11,09,1, 11.9,1,1, 2.401, 10564.857, 221.934, 52672.416 21/01/15,19:59:04,12,09,1, 11.9,1,1, 2.401, 10564.860, 221.929, 52672.405 21/01/15,19:59:04,13,09,1, 11.9,1,1, 2.401, 10564.846, 221.954, 52672.351 21/01/15,19:59:04,14,09,1, 11.9,1,1, 2.401, 10564.869, 221.944, 52672.423 21/01/15,19:59:04,15,09,1, 11.9,1,1, 2.401, 10564.884, 221.943, 52672.393 21/01/15,19:59:04,16,09,1, 11.9,1,1, 2.401, 10564.872, 221.941, 52672.325 21/01/15,19:59:04,17,09,1, 11.9,1,1, 2.401, 10564.822, 221.939, 52672.349 21/01/15,19:59:04,18,09,1, 11.9,1,1, 2.401, 10564.851, 221.910, 52672.405 21/01/15,19:59:04,19,09,1, 11.9,1,1, 2.401, 10564.859, 221.930, 52672.370 21/01/15,19:59:05,00,09,1, 11.8,1,1, 2.403, 10564.853, 221.930, 52672.370 21/01/15,19:59:05,01,09,1, 11.8,1,1, 2.403, 10564.828, 221.939, 52672.384 21/01/15,19:59:05,02,09,1, 11.8,1,1, 2.403, 10564.833, 221.909, 52672.370 21/01/15,19:59:05,03,09,1, 11.8,1,1, 2.403, 10564.839, 221.910, 52672.378 21/01/15,19:59:05,04,09,1, 11.8,1,1, 2.403, 10564.841, 221.918, 52672.366 21/01/15,19:59:05,05,09,1, 11.8,1,1, 2.403, 10564.838, 221.920, 52672.396 21/01/15,19:59:05,06,09,1, 11.8,1,1, 2.403, 10564.833, 221.929, 52672.358 21/01/15,19:59:05,07,09,1, 11.8,1,1, 2.403, 10564.851, 221.895, 52672.372 21/01/15,19:59:05,08,09,1, 11.8,1,1, 2.403, 10564.841, 221.917, 52672.351 21/01/15,19:59:05,09,09,1, 11.8,1,1, 2.403, 10564.842, 221.922, 52672.352 21/01/15,19:59:05,10,09,1, 11.8,1,1, 2.403, 10564.848, 221.919, 52672.383 21/01/15,19:59:05,11,09,1, 11.8,1,1, 2.403, 10564.845, 221.939, 52672.371 21/01/15,19:59:05,12,09,1, 11.8,1,1, 2.403, 10564.862, 221.920, 52672.366 21/01/15,19:59:05,13,09,1, 11.8,1,1, 2.403, 10564.849, 221.915, 52672.370 21/01/15,19:59:05,14,09,1, 11.8,1,1, 2.403, 10564.852, 221.934, 52672.389 21/01/15,19:59:05,15,09,1, 11.8,1,1, 2.403, 10564.839, 221.909, 52672.366 21/01/15,19:59:05,16,09,1, 11.8,1,1, 2.403, 10564.848, 221.910, 52672.339 21/01/15,19:59:05,17,09,1, 11.8,1,1, 2.403, 10564.846, 221.911, 52672.373 21/01/15,19:59:05,18,09,1, 11.8,1,1, 2.403, 10564.846, 221.918, 52672.368 21/01/15,19:59:05,19,09,1, 11.8,1,1, 2.403, 10564.844, 221.956, 52672.382 21/01/15,19:59:06,00,09,1, 11.9,1,1, 2.403, 10564.836, 221.956, 52672.382 21/01/15,19:59:06,01,09,1, 11.9,1,1, 2.403, 10564.837, 221.943, 52672.398 21/01/15,19:59:06,02,09,1, 11.9,1,1, 2.403, 10564.811, 221.945, 52672.352 21/01/15,19:59:06,03,09,1, 11.9,1,1, 2.403, 10564.835, 221.952, 52672.349 21/01/15,19:59:06,04,09,1, 11.9,1,1, 2.403, 10564.802, 221.933, 52672.279 21/01/15,19:59:06,05,09,1, 11.9,1,1, 2.403, 10564.845, 221.943, 52672.490 21/01/15,19:59:06,06,09,1, 11.9,1,1, 2.403, 10564.875, 221.913, 52672.351 21/01/15,19:59:06,07,09,1, 11.9,1,1, 2.403, 10564.857, 221.934, 52672.342 21/01/15,19:59:06,08,09,1, 11.9,1,1, 2.403, 10564.847, 221.928, 52672.357 21/01/15,19:59:06,09,09,1, 11.9,1,1, 2.403, 10564.842, 221.937, 52672.395 21/01/15,19:59:06,10,09,1, 11.9,1,1, 2.403, 10564.836, 221.929, 52672.417 21/01/15,19:59:06,11,09,1, 11.9,1,1, 2.403, 10564.859, 221.919, 52672.361 21/01/15,19:59:06,12,09,1, 11.9,1,1, 2.403, 10564.830, 221.919, 52672.391 21/01/15,19:59:06,13,09,1, 11.9,1,1, 2.403, 10564.820, 221.919, 52672.332 21/01/15,19:59:06,14,09,1, 11.9,1,1, 2.403, 10564.835, 221.914, 52672.401 21/01/15,19:59:06,15,09,1, 11.9,1,1, 2.403, 10564.803, 221.931, 52672.396 21/01/15,19:59:06,16,09,1, 11.9,1,1, 2.403, 10564.810, 221.914, 52672.445 21/01/15,19:59:06,17,09,1, 11.9,1,1, 2.403, 10564.826, 221.923, 52672.432 21/01/15,19:59:06,18,09,1, 11.9,1,1, 2.403, 10564.817, 221.915, 52672.413 21/01/15,19:59:06,19,09,1, 11.9,1,1, 2.403, 10564.837, 221.929, 52672.420 21/01/15,19:59:07,00,09,1, 11.8,1,1, 2.399, 10564.836, 221.929, 52672.420 21/01/15,19:59:07,01,09,1, 11.8,1,1, 2.399, 10564.835, 221.932, 52672.409 21/01/15,19:59:07,02,09,1, 11.8,1,1, 2.399, 10564.841, 221.923, 52672.390 21/01/15,19:59:07,03,09,1, 11.8,1,1, 2.399, 10564.837, 221.934, 52672.432 21/01/15,19:59:07,04,09,1, 11.8,1,1, 2.399, 10564.852, 221.921, 52672.423 21/01/15,19:59:07,05,09,1, 11.8,1,1, 2.399, 10564.850, 221.902, 52672.426 21/01/15,19:59:07,06,09,1, 11.8,1,1, 2.399, 10564.833, 221.902, 52672.429 21/01/15,19:59:07,07,09,1, 11.8,1,1, 2.399, 10564.823, 221.934, 52672.385 21/01/15,19:59:07,08,09,1, 11.8,1,1, 2.399, 10564.844, 221.933, 52672.427 21/01/15,19:59:07,09,09,1, 11.8,1,1, 2.399, 10564.835, 221.934, 52672.426 21/01/15,19:59:07,10,09,1, 11.8,1,1, 2.399, 10564.830, 221.935, 52672.402 21/01/15,19:59:07,11,09,1, 11.8,1,1, 2.399, 10564.839, 221.938, 52672.405 21/01/15,19:59:07,12,09,1, 11.8,1,1, 2.399, 10564.840, 221.919, 52672.404 21/01/15,19:59:07,13,09,1, 11.8,1,1, 2.399, 10564.837, 221.916, 52672.411 21/01/15,19:59:07,14,09,1, 11.8,1,1, 2.399, 10564.821, 221.934, 52672.428 21/01/15,19:59:07,15,09,1, 11.8,1,1, 2.399, 10564.819, 221.948, 52672.438 21/01/15,19:59:07,16,09,1, 11.8,1,1, 2.399, 10564.828, 221.954, 52672.437 21/01/15,19:59:07,17,09,1, 11.8,1,1, 2.399, 10564.840, 221.951, 52672.452 21/01/15,19:59:07,18,09,1, 11.8,1,1, 2.399, 10564.834, 221.942, 52672.456 21/01/15,19:59:07,19,09,1, 11.8,1,1, 2.399, 10564.833, 221.955, 52672.459 21/01/15,19:59:08,00,09,1, 11.9,1,1, 2.401, 10564.828, 221.955, 52672.459 21/01/15,19:59:08,01,09,1, 11.9,1,1, 2.401, 10564.824, 221.956, 52672.421 21/01/15,19:59:08,02,09,1, 11.9,1,1, 2.401, 10564.833, 221.920, 52672.405 21/01/15,19:59:08,03,09,1, 11.9,1,1, 2.401, 10564.819, 221.935, 52672.466 21/01/15,19:59:08,04,09,1, 11.9,1,1, 2.401, 10564.816, 221.925, 52672.403 21/01/15,19:59:08,05,09,1, 11.9,1,1, 2.401, 10564.823, 221.940, 52672.448 21/01/15,19:59:08,06,09,1, 11.9,1,1, 2.401, 10564.816, 221.936, 52672.431 21/01/15,19:59:08,07,09,1, 11.9,1,1, 2.401, 10564.793, 221.915, 52672.423 21/01/15,19:59:08,08,09,1, 11.9,1,1, 2.401, 10564.807, 221.916, 52672.375 21/01/15,19:59:08,09,09,1, 11.9,1,1, 2.401, 10564.793, 221.932, 52672.497 21/01/15,19:59:08,10,09,1, 11.9,1,1, 2.401, 10564.828, 221.938, 52672.462 21/01/15,19:59:08,11,09,1, 11.9,1,1, 2.401, 10564.820, 221.912, 52672.461 21/01/15,19:59:08,12,09,1, 11.9,1,1, 2.401, 10564.802, 221.930, 52672.430 21/01/15,19:59:08,13,09,1, 11.9,1,1, 2.401, 10564.822, 221.900, 52672.440 21/01/15,19:59:08,14,09,1, 11.9,1,1, 2.401, 10564.805, 221.903, 52672.421 21/01/15,19:59:08,15,09,1, 11.9,1,1, 2.401, 10564.833, 221.923, 52672.419 21/01/15,19:59:08,16,09,1, 11.9,1,1, 2.401, 10564.839, 221.913, 52672.412 21/01/15,19:59:08,17,09,1, 11.9,1,1, 2.401, 10564.830, 221.916, 52672.410 21/01/15,19:59:08,18,09,1, 11.9,1,1, 2.401, 10564.814, 221.888, 52672.401 21/01/15,19:59:08,19,09,1, 11.9,1,1, 2.401, 10564.838, 221.923, 52672.427 21/01/15,19:59:09,00,09,1, 11.9,1,1, 2.400, 10564.836, 221.923, 52672.427 21/01/15,19:59:09,01,09,1, 11.9,1,1, 2.400, 10564.846, 221.914, 52672.411 21/01/15,19:59:09,02,09,1, 11.9,1,1, 2.400, 10564.857, 221.927, 52672.457 21/01/15,19:59:09,03,09,1, 11.9,1,1, 2.400, 10564.860, 221.946, 52672.457 21/01/15,19:59:09,04,09,1, 11.9,1,1, 2.400, 10564.849, 221.919, 52672.460 21/01/15,19:59:09,05,09,1, 11.9,1,1, 2.400, 10564.814, 221.917, 52672.433 21/01/15,19:59:09,06,09,1, 11.9,1,1, 2.400, 10564.845, 221.923, 52672.441 21/01/15,19:59:09,07,09,1, 11.9,1,1, 2.400, 10564.831, 221.941, 52672.420 21/01/15,19:59:09,08,09,1, 11.9,1,1, 2.400, 10564.841, 221.918, 52672.454 21/01/15,19:59:09,09,09,1, 11.9,1,1, 2.400, 10564.832, 221.913, 52672.420 21/01/15,19:59:09,10,09,1, 11.9,1,1, 2.400, 10564.836, 221.919, 52672.428 21/01/15,19:59:09,11,09,1, 11.9,1,1, 2.400, 10564.823, 221.902, 52672.419 21/01/15,19:59:09,12,09,1, 11.9,1,1, 2.400, 10564.818, 221.914, 52672.435 21/01/15,19:59:09,13,09,1, 11.9,1,1, 2.400, 10564.836, 221.907, 52672.437 21/01/15,19:59:09,14,09,1, 11.9,1,1, 2.400, 10564.841, 221.905, 52672.457 21/01/15,19:59:09,15,09,1, 11.9,1,1, 2.400, 10564.845, 221.916, 52672.446 21/01/15,19:59:09,16,09,1, 11.9,1,1, 2.400, 10564.850, 221.914, 52672.420 21/01/15,19:59:09,17,09,1, 11.9,1,1, 2.400, 10564.846, 221.910, 52672.447 21/01/15,19:59:09,18,09,1, 11.9,1,1, 2.400, 10564.848, 221.926, 52672.435 21/01/15,19:59:09,19,09,1, 11.9,1,1, 2.400, 10564.831, 221.920, 52672.405 21/01/15,19:59:10,00,09,1, 11.8,1,1, 2.401, 10564.828, 221.920, 52672.405 21/01/15,19:59:10,01,09,1, 11.8,1,1, 2.401, 10564.809, 221.917, 52672.451 21/01/15,19:59:10,02,09,1, 11.8,1,1, 2.401, 10564.800, 221.927, 52672.507 21/01/15,19:59:10,03,09,1, 11.8,1,1, 2.401, 10564.843, 221.902, 52672.502 21/01/15,19:59:10,04,09,1, 11.8,1,1, 2.401, 10564.848, 221.895, 52672.457 21/01/15,19:59:10,05,09,1, 11.8,1,1, 2.401, 10564.828, 221.928, 52672.475 21/01/15,19:59:10,06,09,1, 11.8,1,1, 2.401, 10564.809, 221.911, 52672.475 21/01/15,19:59:10,07,09,1, 11.8,1,1, 2.401, 10564.834, 221.927, 52672.444 21/01/15,19:59:10,08,09,1, 11.8,1,1, 2.401, 10564.807, 221.921, 52672.423 21/01/15,19:59:10,09,09,1, 11.8,1,1, 2.401, 10564.833, 221.931, 52672.603 21/01/15,19:59:10,10,09,1, 11.8,1,1, 2.401, 10564.831, 221.910, 52672.381 21/01/15,19:59:10,11,09,1, 11.8,1,1, 2.401, 10564.802, 221.901, 52672.445 21/01/15,19:59:10,12,09,1, 11.8,1,1, 2.401, 10564.813, 221.908, 52672.399 21/01/15,19:59:10,13,09,1, 11.8,1,1, 2.401, 10564.811, 221.870, 52672.438 21/01/15,19:59:10,14,09,1, 11.8,1,1, 2.401, 10564.828, 221.898, 52672.431 21/01/15,19:59:10,15,09,1, 11.8,1,1, 2.401, 10564.824, 221.895, 52672.439 21/01/15,19:59:10,16,09,1, 11.8,1,1, 2.401, 10564.827, 221.898, 52672.451 21/01/15,19:59:10,17,09,1, 11.8,1,1, 2.401, 10564.833, 221.907, 52672.462 21/01/15,19:59:10,18,09,1, 11.8,1,1, 2.401, 10564.815, 221.914, 52672.436 21/01/15,19:59:10,19,09,1, 11.8,1,1, 2.401, 10564.810, 221.907, 52672.445 21/01/15,19:59:11,00,09,1, 11.9,1,1, 2.402, 10564.803, 221.907, 52672.445 21/01/15,19:59:11,01,09,1, 11.9,1,1, 2.402, 10564.827, 221.900, 52672.457 21/01/15,19:59:11,02,09,1, 11.9,1,1, 2.402, 10564.827, 221.902, 52672.454 21/01/15,19:59:11,03,09,1, 11.9,1,1, 2.402, 10564.818, 221.902, 52672.409 21/01/15,19:59:11,04,09,1, 11.9,1,1, 2.402, 10564.816, 221.912, 52672.456 21/01/15,19:59:11,05,09,1, 11.9,1,1, 2.402, 10564.838, 221.920, 52672.436 21/01/15,19:59:11,06,09,1, 11.9,1,1, 2.402, 10564.810, 221.914, 52672.473 21/01/15,19:59:11,07,09,1, 11.9,1,1, 2.402, 10564.827, 221.861, 52672.417 21/01/15,19:59:11,08,09,1, 11.9,1,1, 2.402, 10564.834, 221.891, 52672.497 21/01/15,19:59:11,09,09,1, 11.9,1,1, 2.402, 10564.833, 221.905, 52672.490 21/01/15,19:59:11,10,09,1, 11.9,1,1, 2.402, 10564.834, 221.891, 52672.443 21/01/15,19:59:11,11,09,1, 11.9,1,1, 2.402, 10564.840, 221.908, 52672.479 21/01/15,19:59:11,12,09,1, 11.9,1,1, 2.402, 10564.817, 221.900, 52672.462 21/01/15,19:59:11,13,09,1, 11.9,1,1, 2.402, 10564.816, 221.901, 52672.446 21/01/15,19:59:11,14,09,1, 11.9,1,1, 2.402, 10564.805, 221.916, 52672.435 21/01/15,19:59:11,15,09,1, 11.9,1,1, 2.402, 10564.791, 221.878, 52672.425 21/01/15,19:59:11,16,09,1, 11.9,1,1, 2.402, 10564.814, 221.890, 52672.454 21/01/15,19:59:11,17,09,1, 11.9,1,1, 2.402, 10564.831, 221.901, 52672.476 21/01/15,19:59:11,18,09,1, 11.9,1,1, 2.402, 10564.827, 221.900, 52672.446 21/01/15,19:59:11,19,09,1, 11.9,1,1, 2.402, 10564.836, 221.906, 52672.476 21/01/15,19:59:12,00,09,1, 11.9,1,1, 2.399, 10564.836, 221.906, 52672.476 21/01/15,19:59:12,01,09,1, 11.9,1,1, 2.399, 10564.804, 221.932, 52672.489 21/01/15,19:59:12,02,09,1, 11.9,1,1, 2.399, 10564.807, 221.951, 52672.470 21/01/15,19:59:12,03,09,1, 11.9,1,1, 2.399, 10564.815, 221.933, 52672.467 21/01/15,19:59:12,04,09,1, 11.9,1,1, 2.399, 10564.801, 221.911, 52672.511 21/01/15,19:59:12,05,09,1, 11.9,1,1, 2.399, 10564.832, 221.925, 52672.479 21/01/15,19:59:12,06,09,1, 11.9,1,1, 2.399, 10564.812, 221.932, 52672.506 21/01/15,19:59:12,07,09,1, 11.9,1,1, 2.399, 10564.817, 221.921, 52672.500 21/01/15,19:59:12,08,09,1, 11.9,1,1, 2.399, 10564.815, 221.930, 52672.496 21/01/15,19:59:12,09,09,1, 11.9,1,1, 2.399, 10564.801, 221.909, 52672.476 21/01/15,19:59:12,10,09,1, 11.9,1,1, 2.399, 10564.815, 221.898, 52672.429 21/01/15,19:59:12,11,09,1, 11.9,1,1, 2.399, 10564.798, 221.946, 52672.471 21/01/15,19:59:12,12,09,1, 11.9,1,1, 2.399, 10564.830, 221.911, 52672.453 21/01/15,19:59:12,13,09,1, 11.9,1,1, 2.399, 10564.813, 221.910, 52672.513 21/01/15,19:59:12,14,09,1, 11.9,1,1, 2.399, 10564.836, 221.935, 52672.487 21/01/15,19:59:12,15,09,1, 11.9,1,1, 2.399, 10564.787, 221.885, 52672.468 21/01/15,19:59:12,16,09,1, 11.9,1,1, 2.399, 10564.802, 221.916, 52672.495 21/01/15,19:59:12,17,09,1, 11.9,1,1, 2.399, 10564.782, 221.932, 52672.496 21/01/15,19:59:12,18,09,1, 11.9,1,1, 2.399, 10564.803, 221.907, 52672.502 21/01/15,19:59:12,19,09,1, 11.9,1,1, 2.399, 10564.831, 221.933, 52672.465 21/01/15,19:59:13,00,09,1, 11.8,1,1, 2.401, 10564.828, 221.933, 52672.465 21/01/15,19:59:13,01,09,1, 11.8,1,1, 2.401, 10564.797, 221.914, 52672.493 21/01/15,19:59:13,02,09,1, 11.8,1,1, 2.401, 10564.809, 221.910, 52672.509 21/01/15,19:59:13,03,09,1, 11.8,1,1, 2.401, 10564.828, 221.907, 52672.468 21/01/15,19:59:13,04,09,1, 11.8,1,1, 2.401, 10564.802, 221.895, 52672.494 21/01/15,19:59:13,05,09,1, 11.8,1,1, 2.401, 10564.795, 221.915, 52672.470 21/01/15,19:59:13,06,09,1, 11.8,1,1, 2.401, 10564.816, 221.902, 52672.489 21/01/15,19:59:13,07,09,1, 11.8,1,1, 2.401, 10564.818, 221.923, 52672.489 21/01/15,19:59:13,08,09,1, 11.8,1,1, 2.401, 10564.777, 221.923, 52672.462 21/01/15,19:59:13,09,09,1, 11.8,1,1, 2.401, 10564.798, 221.893, 52672.479 21/01/15,19:59:13,10,09,1, 11.8,1,1, 2.401, 10564.793, 221.913, 52672.458 21/01/15,19:59:13,11,09,1, 11.8,1,1, 2.401, 10564.789, 221.903, 52672.500 21/01/15,19:59:13,12,09,1, 11.8,1,1, 2.401, 10564.818, 221.930, 52672.508 21/01/15,19:59:13,13,09,1, 11.8,1,1, 2.401, 10564.829, 221.933, 52672.596 21/01/15,19:59:13,14,09,1, 11.8,1,1, 2.401, 10564.768, 221.921, 52672.391 21/01/15,19:59:13,15,09,1, 11.8,1,1, 2.401, 10564.787, 221.929, 52672.499 21/01/15,19:59:13,16,09,1, 11.8,1,1, 2.401, 10564.799, 221.926, 52672.471 21/01/15,19:59:13,17,09,1, 11.8,1,1, 2.401, 10564.808, 221.923, 52672.456 21/01/15,19:59:13,18,09,1, 11.8,1,1, 2.401, 10564.782, 221.900, 52672.447 21/01/15,19:59:13,19,09,1, 11.8,1,1, 2.401, 10564.806, 221.944, 52672.468 21/01/15,19:59:14,00,09,1, 11.9,1,1, 2.404, 10564.803, 221.944, 52672.468 21/01/15,19:59:14,01,09,1, 11.9,1,1, 2.404, 10564.807, 221.931, 52672.494 21/01/15,19:59:14,02,09,1, 11.9,1,1, 2.404, 10564.789, 221.918, 52672.479 21/01/15,19:59:14,03,09,1, 11.9,1,1, 2.404, 10564.799, 221.936, 52672.488 21/01/15,19:59:14,04,09,1, 11.9,1,1, 2.404, 10564.819, 221.942, 52672.505 21/01/15,19:59:14,05,09,1, 11.9,1,1, 2.404, 10564.792, 221.918, 52672.507 21/01/15,19:59:14,06,09,1, 11.9,1,1, 2.404, 10564.810, 221.910, 52672.473 21/01/15,19:59:14,07,09,1, 11.9,1,1, 2.404, 10564.809, 221.905, 52672.469 21/01/15,19:59:14,08,09,1, 11.9,1,1, 2.404, 10564.852, 221.932, 52672.515 21/01/15,19:59:14,09,09,1, 11.9,1,1, 2.404, 10564.812, 221.910, 52672.507 21/01/15,19:59:14,10,09,1, 11.9,1,1, 2.404, 10564.800, 221.908, 52672.477 21/01/15,19:59:14,11,09,1, 11.9,1,1, 2.404, 10564.795, 221.916, 52672.496 21/01/15,19:59:14,12,09,1, 11.9,1,1, 2.404, 10564.781, 221.899, 52672.455 21/01/15,19:59:14,13,09,1, 11.9,1,1, 2.404, 10564.796, 221.930, 52672.499 21/01/15,19:59:14,14,09,1, 11.9,1,1, 2.404, 10564.781, 221.937, 52672.476 21/01/15,19:59:14,15,09,1, 11.9,1,1, 2.404, 10564.789, 221.935, 52672.470 21/01/15,19:59:14,16,09,1, 11.9,1,1, 2.404, 10564.786, 221.919, 52672.479 21/01/15,19:59:14,17,09,1, 11.9,1,1, 2.404, 10564.794, 221.924, 52672.474 21/01/15,19:59:14,18,09,1, 11.9,1,1, 2.404, 10564.802, 221.932, 52672.512 21/01/15,19:59:14,19,09,1, 11.9,1,1, 2.404, 10564.797, 221.926, 52672.461 21/01/15,19:59:15,00,09,1, 11.9,1,1, 2.402, 10564.795, 221.926, 52672.461 21/01/15,19:59:15,01,09,1, 11.9,1,1, 2.402, 10564.807, 221.930, 52672.506 21/01/15,19:59:15,02,09,1, 11.9,1,1, 2.402, 10564.798, 221.928, 52672.488 21/01/15,19:59:15,03,09,1, 11.9,1,1, 2.402, 10564.796, 221.942, 52672.480 21/01/15,19:59:15,04,09,1, 11.9,1,1, 2.402, 10564.792, 221.932, 52672.508 21/01/15,19:59:15,05,09,1, 11.9,1,1, 2.402, 10564.836, 221.935, 52672.497 21/01/15,19:59:15,06,09,1, 11.9,1,1, 2.402, 10564.799, 221.916, 52672.507 21/01/15,19:59:15,07,09,1, 11.9,1,1, 2.402, 10564.797, 221.943, 52672.496 21/01/15,19:59:15,08,09,1, 11.9,1,1, 2.402, 10564.796, 221.928, 52672.499 21/01/15,19:59:15,09,09,1, 11.9,1,1, 2.402, 10564.813, 221.942, 52672.504 21/01/15,19:59:15,10,09,1, 11.9,1,1, 2.402, 10564.790, 221.928, 52672.490 21/01/15,19:59:15,11,09,1, 11.9,1,1, 2.402, 10564.780, 221.920, 52672.471 21/01/15,19:59:15,12,09,1, 11.9,1,1, 2.402, 10564.784, 221.913, 52672.491 21/01/15,19:59:15,13,09,1, 11.9,1,1, 2.402, 10564.790, 221.918, 52672.458 21/01/15,19:59:15,14,09,1, 11.9,1,1, 2.402, 10564.768, 221.932, 52672.495 21/01/15,19:59:15,15,09,1, 11.9,1,1, 2.402, 10564.776, 221.931, 52672.496 21/01/15,19:59:15,16,09,1, 11.9,1,1, 2.402, 10564.793, 221.925, 52672.512 21/01/15,19:59:15,17,09,1, 11.9,1,1, 2.402, 10564.798, 221.933, 52672.485 21/01/15,19:59:15,18,09,1, 11.9,1,1, 2.402, 10564.787, 221.927, 52672.526 21/01/15,19:59:15,19,09,1, 11.9,1,1, 2.402, 10564.766, 221.932, 52672.493 21/01/15,19:59:16,00,09,1, 11.7,1,1, 2.401, 10564.761, 221.932, 52672.493 21/01/15,19:59:16,01,09,1, 11.7,1,1, 2.401, 10564.795, 221.950, 52672.508 21/01/15,19:59:16,02,09,1, 11.7,1,1, 2.401, 10564.797, 221.933, 52672.537 21/01/15,19:59:16,03,09,1, 11.7,1,1, 2.401, 10564.783, 221.953, 52672.525 21/01/15,19:59:16,04,09,1, 11.7,1,1, 2.401, 10564.776, 221.935, 52672.528 21/01/15,19:59:16,05,09,1, 11.7,1,1, 2.401, 10564.774, 221.961, 52672.479 21/01/15,19:59:16,06,09,1, 11.7,1,1, 2.401, 10564.795, 221.926, 52672.516 21/01/15,19:59:16,07,09,1, 11.7,1,1, 2.401, 10564.801, 221.916, 52672.490 21/01/15,19:59:16,08,09,1, 11.7,1,1, 2.401, 10564.776, 221.934, 52672.511 21/01/15,19:59:16,09,09,1, 11.7,1,1, 2.401, 10564.797, 221.926, 52672.502 21/01/15,19:59:16,10,09,1, 11.7,1,1, 2.401, 10564.779, 221.942, 52672.519 21/01/15,19:59:16,11,09,1, 11.7,1,1, 2.401, 10564.785, 221.931, 52672.491 21/01/15,19:59:16,12,09,1, 11.7,1,1, 2.401, 10564.799, 221.949, 52672.487 21/01/15,19:59:16,13,09,1, 11.7,1,1, 2.401, 10564.809, 221.930, 52672.539 21/01/15,19:59:16,14,09,1, 11.7,1,1, 2.401, 10564.785, 221.937, 52672.481 21/01/15,19:59:16,15,09,1, 11.7,1,1, 2.401, 10564.792, 221.945, 52672.483 21/01/15,19:59:16,16,09,1, 11.7,1,1, 2.401, 10564.772, 221.945, 52672.498 21/01/15,19:59:16,17,09,1, 11.7,1,1, 2.401, 10564.786, 221.950, 52672.509 21/01/15,19:59:16,18,09,1, 11.7,1,1, 2.401, 10564.772, 221.955, 52672.521 21/01/15,19:59:16,19,09,1, 11.7,1,1, 2.401, 10564.774, 221.957, 52672.474 21/01/15,19:59:17,00,09,1, 11.8,1,1, 2.403, 10564.770, 221.957, 52672.474 21/01/15,19:59:17,01,09,1, 11.8,1,1, 2.403, 10564.773, 221.947, 52672.493 21/01/15,19:59:17,02,09,1, 11.8,1,1, 2.403, 10564.772, 221.967, 52672.505 21/01/15,19:59:17,03,09,1, 11.8,1,1, 2.403, 10564.774, 221.953, 52672.514 21/01/15,19:59:17,04,09,1, 11.8,1,1, 2.403, 10564.758, 221.936, 52672.492 21/01/15,19:59:17,05,09,1, 11.8,1,1, 2.403, 10564.772, 221.959, 52672.518 21/01/15,19:59:17,06,09,1, 11.8,1,1, 2.403, 10564.772, 221.967, 52672.485 21/01/15,19:59:17,07,09,1, 11.8,1,1, 2.403, 10564.778, 221.935, 52672.500 21/01/15,19:59:17,08,09,1, 11.8,1,1, 2.403, 10564.781, 221.964, 52672.447 21/01/15,19:59:17,09,09,1, 11.8,1,1, 2.403, 10564.740, 221.912, 52672.476 21/01/15,19:59:17,10,09,1, 11.8,1,1, 2.403, 10564.760, 221.960, 52672.477 21/01/15,19:59:17,11,09,1, 11.8,1,1, 2.403, 10564.766, 221.940, 52672.462 21/01/15,19:59:17,12,09,1, 11.8,1,1, 2.403, 10564.739, 221.947, 52672.482 21/01/15,19:59:17,13,09,1, 11.8,1,1, 2.403, 10564.769, 221.937, 52672.474 21/01/15,19:59:17,14,09,1, 11.8,1,1, 2.403, 10564.748, 221.982, 52672.498 21/01/15,19:59:17,15,09,1, 11.8,1,1, 2.403, 10564.750, 221.971, 52672.541 21/01/15,19:59:17,16,09,1, 11.8,1,1, 2.403, 10564.763, 221.952, 52672.515 21/01/15,19:59:17,17,09,1, 11.8,1,1, 2.403, 10564.753, 221.942, 52672.509 21/01/15,19:59:17,18,09,1, 11.8,1,1, 2.403, 10564.736, 221.949, 52672.520 21/01/15,19:59:17,19,09,1, 11.8,1,1, 2.403, 10564.744, 221.960, 52672.513 21/01/15,19:59:18,00,09,1, 11.9,1,1, 2.400, 10564.736, 221.960, 52672.513 21/01/15,19:59:18,01,09,1, 11.9,1,1, 2.400, 10564.712, 221.956, 52672.523 21/01/15,19:59:18,02,09,1, 11.9,1,1, 2.400, 10564.757, 221.970, 52672.543 21/01/15,19:59:18,03,09,1, 11.9,1,1, 2.400, 10564.749, 221.959, 52672.546 21/01/15,19:59:18,04,09,1, 11.9,1,1, 2.400, 10564.765, 221.958, 52672.542 21/01/15,19:59:18,05,09,1, 11.9,1,1, 2.400, 10564.757, 221.968, 52672.489 21/01/15,19:59:18,06,09,1, 11.9,1,1, 2.400, 10564.764, 221.946, 52672.533 21/01/15,19:59:18,07,09,1, 11.9,1,1, 2.400, 10564.774, 221.946, 52672.683 21/01/15,19:59:18,08,09,1, 11.9,1,1, 2.400, 10564.760, 221.937, 52672.476 21/01/15,19:59:18,09,09,1, 11.9,1,1, 2.400, 10564.716, 221.933, 52672.533 21/01/15,19:59:18,10,09,1, 11.9,1,1, 2.400, 10564.735, 221.958, 52672.507 21/01/15,19:59:18,11,09,1, 11.9,1,1, 2.400, 10564.769, 221.970, 52672.521 21/01/15,19:59:18,12,09,1, 11.9,1,1, 2.400, 10564.746, 221.936, 52672.514 21/01/15,19:59:18,13,09,1, 11.9,1,1, 2.400, 10564.765, 221.950, 52672.533 21/01/15,19:59:18,14,09,1, 11.9,1,1, 2.400, 10564.762, 221.968, 52672.514 21/01/15,19:59:18,15,09,1, 11.9,1,1, 2.400, 10564.746, 221.957, 52672.532 21/01/15,19:59:18,16,09,1, 11.9,1,1, 2.400, 10564.752, 221.948, 52672.587 21/01/15,19:59:18,17,09,1, 11.9,1,1, 2.400, 10564.746, 221.953, 52672.540 21/01/15,19:59:18,18,09,1, 11.9,1,1, 2.400, 10564.748, 221.961, 52672.558 21/01/15,19:59:18,19,09,1, 11.9,1,1, 2.400, 10564.756, 221.980, 52672.589 21/01/15,19:59:19,00,10,1, 11.9,1,1, 2.403, 10564.753, 221.980, 52672.589 21/01/15,19:59:19,01,10,1, 11.9,1,1, 2.403, 10564.767, 221.969, 52672.537 21/01/15,19:59:19,02,10,1, 11.9,1,1, 2.403, 10564.745, 222.008, 52672.546 21/01/15,19:59:19,03,10,1, 11.9,1,1, 2.403, 10564.749, 221.954, 52672.559 21/01/15,19:59:19,04,10,1, 11.9,1,1, 2.403, 10564.760, 221.990, 52672.550 21/01/15,19:59:19,05,10,1, 11.9,1,1, 2.403, 10564.707, 221.964, 52672.535 21/01/15,19:59:19,06,10,1, 11.9,1,1, 2.403, 10564.763, 221.960, 52672.557 21/01/15,19:59:19,07,10,1, 11.9,1,1, 2.403, 10564.754, 221.939, 52672.539 21/01/15,19:59:19,08,10,1, 11.9,1,1, 2.403, 10564.751, 221.965, 52672.591 21/01/15,19:59:19,09,10,1, 11.9,1,1, 2.403, 10564.745, 221.940, 52672.559 21/01/15,19:59:19,10,10,1, 11.9,1,1, 2.403, 10564.727, 221.935, 52672.537 21/01/15,19:59:19,11,10,1, 11.9,1,1, 2.403, 10564.737, 221.946, 52672.570 21/01/15,19:59:19,12,10,1, 11.9,1,1, 2.403, 10564.729, 221.937, 52672.534 21/01/15,19:59:19,13,10,1, 11.9,1,1, 2.403, 10564.731, 221.954, 52672.541 21/01/15,19:59:19,14,10,1, 11.9,1,1, 2.403, 10564.726, 221.960, 52672.576 21/01/15,19:59:19,15,10,1, 11.9,1,1, 2.403, 10564.748, 221.950, 52672.560 21/01/15,19:59:19,16,10,1, 11.9,1,1, 2.403, 10564.761, 221.959, 52672.603 21/01/15,19:59:19,17,10,1, 11.9,1,1, 2.403, 10564.742, 221.976, 52672.574 21/01/15,19:59:19,18,10,1, 11.9,1,1, 2.403, 10564.738, 221.988, 52672.577 21/01/15,19:59:19,19,10,1, 11.9,1,1, 2.403, 10564.753, 221.946, 52672.556 21/01/15,19:59:20,00,10,1, 11.8,1,1, 2.400, 10564.753, 221.946, 52672.556 21/01/15,19:59:20,01,10,1, 11.8,1,1, 2.400, 10564.736, 221.965, 52672.558 21/01/15,19:59:20,02,10,1, 11.8,1,1, 2.400, 10564.736, 221.979, 52672.581 21/01/15,19:59:20,03,10,1, 11.8,1,1, 2.400, 10564.715, 221.956, 52672.564 21/01/15,19:59:20,04,10,1, 11.8,1,1, 2.400, 10564.751, 221.961, 52672.523 21/01/15,19:59:20,05,10,1, 11.8,1,1, 2.400, 10564.718, 221.962, 52672.559 21/01/15,19:59:20,06,10,1, 11.8,1,1, 2.400, 10564.715, 221.979, 52672.490 21/01/15,19:59:20,07,10,1, 11.8,1,1, 2.400, 10564.723, 221.982, 52672.540 21/01/15,19:59:20,08,10,1, 11.8,1,1, 2.400, 10564.720, 221.985, 52672.561 21/01/15,19:59:20,09,10,1, 11.8,1,1, 2.400, 10564.755, 221.980, 52672.545 21/01/15,19:59:20,10,10,1, 11.8,1,1, 2.400, 10564.739, 221.971, 52672.568 21/01/15,19:59:20,11,10,1, 11.8,1,1, 2.400, 10564.729, 221.988, 52672.545 21/01/15,19:59:20,12,10,1, 11.8,1,1, 2.400, 10564.719, 221.976, 52672.540 21/01/15,19:59:20,13,10,1, 11.8,1,1, 2.400, 10564.710, 221.973, 52672.589 21/01/15,19:59:20,14,10,1, 11.8,1,1, 2.400, 10564.704, 221.973, 52672.533 21/01/15,19:59:20,15,10,1, 11.8,1,1, 2.400, 10564.715, 221.977, 52672.524 21/01/15,19:59:20,16,10,1, 11.8,1,1, 2.400, 10564.735, 221.979, 52672.565 21/01/15,19:59:20,17,10,1, 11.8,1,1, 2.400, 10564.723, 221.984, 52672.567 21/01/15,19:59:20,18,10,1, 11.8,1,1, 2.400, 10564.734, 221.982, 52672.556 21/01/15,19:59:20,19,10,1, 11.8,1,1, 2.400, 10564.727, 221.982, 52672.557 21/01/15,19:59:21,00,10,1, 11.8,1,1, 2.403, 10564.719, 221.982, 52672.557 21/01/15,19:59:21,01,10,1, 11.8,1,1, 2.403, 10564.703, 221.967, 52672.533 21/01/15,19:59:21,02,10,1, 11.8,1,1, 2.403, 10564.705, 221.995, 52672.535 21/01/15,19:59:21,03,10,1, 11.8,1,1, 2.403, 10564.706, 221.998, 52672.544 21/01/15,19:59:21,04,10,1, 11.8,1,1, 2.403, 10564.694, 221.981, 52672.567 21/01/15,19:59:21,05,10,1, 11.8,1,1, 2.403, 10564.697, 221.989, 52672.562 21/01/15,19:59:21,06,10,1, 11.8,1,1, 2.403, 10564.720, 221.992, 52672.562 21/01/15,19:59:21,07,10,1, 11.8,1,1, 2.403, 10564.709, 221.978, 52672.587 21/01/15,19:59:21,08,10,1, 11.8,1,1, 2.403, 10564.739, 221.999, 52672.589 21/01/15,19:59:21,09,10,1, 11.8,1,1, 2.403, 10564.714, 221.992, 52672.609 21/01/15,19:59:21,10,10,1, 11.8,1,1, 2.403, 10564.716, 221.988, 52672.589 21/01/15,19:59:21,11,10,1, 11.8,1,1, 2.403, 10564.730, 221.974, 52672.550 21/01/15,19:59:21,12,10,1, 11.8,1,1, 2.403, 10564.731, 221.985, 52672.571 21/01/15,19:59:21,13,10,1, 11.8,1,1, 2.403, 10564.714, 221.984, 52672.598 21/01/15,19:59:21,14,10,1, 11.8,1,1, 2.403, 10564.714, 222.012, 52672.538 21/01/15,19:59:21,15,10,1, 11.8,1,1, 2.403, 10564.713, 221.992, 52672.582 21/01/15,19:59:21,16,10,1, 11.8,1,1, 2.403, 10564.734, 221.992, 52672.554 21/01/15,19:59:21,17,10,1, 11.8,1,1, 2.403, 10564.713, 222.005, 52672.560 21/01/15,19:59:21,18,10,1, 11.8,1,1, 2.403, 10564.710, 221.982, 52672.573 21/01/15,19:59:21,19,10,1, 11.8,1,1, 2.403, 10564.697, 221.991, 52672.555 21/01/15,19:59:22,00,10,1, 11.8,1,1, 2.404, 10564.694, 221.991, 52672.555 21/01/15,19:59:22,01,10,1, 11.8,1,1, 2.404, 10564.704, 222.014, 52672.587 21/01/15,19:59:22,02,10,1, 11.8,1,1, 2.404, 10564.682, 222.001, 52672.569 21/01/15,19:59:22,03,10,1, 11.8,1,1, 2.404, 10564.675, 222.012, 52672.558 21/01/15,19:59:22,04,10,1, 11.8,1,1, 2.404, 10564.699, 222.015, 52672.583 21/01/15,19:59:22,05,10,1, 11.8,1,1, 2.404, 10564.696, 222.013, 52672.568 21/01/15,19:59:22,06,10,1, 11.8,1,1, 2.404, 10564.698, 222.019, 52672.560 21/01/15,19:59:22,07,10,1, 11.8,1,1, 2.404, 10564.712, 221.976, 52672.610 21/01/15,19:59:22,08,10,1, 11.8,1,1, 2.404, 10564.687, 222.020, 52672.693 21/01/15,19:59:22,09,10,1, 11.8,1,1, 2.404, 10564.698, 222.001, 52672.496 21/01/15,19:59:22,10,10,1, 11.8,1,1, 2.404, 10564.701, 221.987, 52672.515 21/01/15,19:59:22,11,10,1, 11.8,1,1, 2.404, 10564.685, 221.997, 52672.566 21/01/15,19:59:22,12,10,1, 11.8,1,1, 2.404, 10564.697, 221.997, 52672.538 21/01/15,19:59:22,13,10,1, 11.8,1,1, 2.404, 10564.685, 222.017, 52672.609 21/01/15,19:59:22,14,10,1, 11.8,1,1, 2.404, 10564.680, 221.994, 52672.573 21/01/15,19:59:22,15,10,1, 11.8,1,1, 2.404, 10564.685, 222.013, 52672.604 21/01/15,19:59:22,16,10,1, 11.8,1,1, 2.404, 10564.671, 222.001, 52672.597 21/01/15,19:59:22,17,10,1, 11.8,1,1, 2.404, 10564.706, 222.027, 52672.603 21/01/15,19:59:22,18,10,1, 11.8,1,1, 2.404, 10564.672, 222.010, 52672.588 21/01/15,19:59:22,19,10,1, 11.8,1,1, 2.404, 10564.689, 222.008, 52672.602 21/01/15,19:59:23,00,10,1, 11.8,1,1, 2.402, 10564.686, 222.008, 52672.602 21/01/15,19:59:23,01,10,1, 11.8,1,1, 2.402, 10564.661, 222.040, 52672.604 21/01/15,19:59:23,02,10,1, 11.8,1,1, 2.402, 10564.675, 222.002, 52672.600 21/01/15,19:59:23,03,10,1, 11.8,1,1, 2.402, 10564.689, 222.002, 52672.614 21/01/15,19:59:23,04,10,1, 11.8,1,1, 2.402, 10564.688, 222.030, 52672.602 21/01/15,19:59:23,05,10,1, 11.8,1,1, 2.402, 10564.688, 222.017, 52672.593 21/01/15,19:59:23,06,10,1, 11.8,1,1, 2.402, 10564.647, 222.026, 52672.576 21/01/15,19:59:23,07,10,1, 11.8,1,1, 2.402, 10564.662, 222.013, 52672.625 21/01/15,19:59:23,08,10,1, 11.8,1,1, 2.402, 10564.679, 222.025, 52672.643 21/01/15,19:59:23,09,10,1, 11.8,1,1, 2.402, 10564.704, 222.056, 52672.633 21/01/15,19:59:23,10,10,1, 11.8,1,1, 2.402, 10564.665, 222.038, 52672.590 21/01/15,19:59:23,11,10,1, 11.8,1,1, 2.402, 10564.666, 222.059, 52672.615 21/01/15,19:59:23,12,10,1, 11.8,1,1, 2.402, 10564.660, 222.040, 52672.600 21/01/15,19:59:23,13,10,1, 11.8,1,1, 2.402, 10564.656, 222.039, 52672.599 21/01/15,19:59:23,14,10,1, 11.8,1,1, 2.402, 10564.685, 222.006, 52672.665 21/01/15,19:59:23,15,10,1, 11.8,1,1, 2.402, 10564.629, 222.042, 52672.664 21/01/15,19:59:23,16,10,1, 11.8,1,1, 2.402, 10564.687, 222.022, 52672.635 21/01/15,19:59:23,17,10,1, 11.8,1,1, 2.402, 10564.707, 222.009, 52672.599 21/01/15,19:59:23,18,10,1, 11.8,1,1, 2.402, 10564.656, 222.020, 52672.604 21/01/15,19:59:23,19,10,1, 11.8,1,1, 2.402, 10564.677, 222.035, 52672.616 21/01/15,19:59:24,00,09,1, 11.9,1,1, 2.400, 10564.669, 222.035, 52672.616 21/01/15,19:59:24,01,09,1, 11.9,1,1, 2.400, 10564.660, 222.045, 52672.603 21/01/15,19:59:24,02,09,1, 11.9,1,1, 2.400, 10564.659, 222.040, 52672.602 21/01/15,19:59:24,03,09,1, 11.9,1,1, 2.400, 10564.668, 222.041, 52672.637 21/01/15,19:59:24,04,09,1, 11.9,1,1, 2.400, 10564.657, 222.021, 52672.614 21/01/15,19:59:24,05,09,1, 11.9,1,1, 2.400, 10564.655, 222.051, 52672.645 21/01/15,19:59:24,06,09,1, 11.9,1,1, 2.400, 10564.656, 222.037, 52672.586 21/01/15,19:59:24,07,09,1, 11.9,1,1, 2.400, 10564.652, 222.019, 52672.587 21/01/15,19:59:24,08,09,1, 11.9,1,1, 2.400, 10564.654, 222.035, 52672.612 21/01/15,19:59:24,09,09,1, 11.9,1,1, 2.400, 10564.662, 222.028, 52672.585 21/01/15,19:59:24,10,09,1, 11.9,1,1, 2.400, 10564.669, 222.046, 52672.600 21/01/15,19:59:24,11,09,1, 11.9,1,1, 2.400, 10564.655, 222.039, 52672.580 21/01/15,19:59:24,12,09,1, 11.9,1,1, 2.400, 10564.638, 222.047, 52672.605 21/01/15,19:59:24,13,09,1, 11.9,1,1, 2.400, 10564.647, 222.029, 52672.602 21/01/15,19:59:24,14,09,1, 11.9,1,1, 2.400, 10564.650, 222.031, 52672.612 21/01/15,19:59:24,15,09,1, 11.9,1,1, 2.400, 10564.633, 222.042, 52672.620 21/01/15,19:59:24,16,09,1, 11.9,1,1, 2.400, 10564.641, 222.062, 52672.602 21/01/15,19:59:24,17,09,1, 11.9,1,1, 2.400, 10564.657, 222.069, 52672.629 21/01/15,19:59:24,18,09,1, 11.9,1,1, 2.400, 10564.657, 222.025, 52672.542 21/01/15,19:59:24,19,09,1, 11.9,1,1, 2.400, 10564.655, 222.038, 52672.614 21/01/15,19:59:25,00,08,1, 11.9,1,1, 2.404, 10564.653, 222.038, 52672.614 21/01/15,19:59:25,01,08,1, 11.9,1,1, 2.404, 10564.663, 222.057, 52672.639 21/01/15,19:59:25,02,08,1, 11.9,1,1, 2.404, 10564.646, 222.066, 52672.634 21/01/15,19:59:25,03,08,1, 11.9,1,1, 2.404, 10564.661, 222.074, 52672.600 21/01/15,19:59:25,04,08,1, 11.9,1,1, 2.404, 10564.643, 222.047, 52672.592 21/01/15,19:59:25,05,08,1, 11.9,1,1, 2.404, 10564.626, 222.066, 52672.613 21/01/15,19:59:25,06,08,1, 11.9,1,1, 2.404, 10564.632, 222.050, 52672.572 21/01/15,19:59:25,07,08,1, 11.9,1,1, 2.404, 10564.623, 222.049, 52672.554 21/01/15,19:59:25,08,08,1, 11.9,1,1, 2.404, 10564.634, 222.028, 52672.584 21/01/15,19:59:25,09,08,1, 11.9,1,1, 2.404, 10564.640, 222.050, 52672.613 21/01/15,19:59:25,10,08,1, 11.9,1,1, 2.404, 10564.647, 222.075, 52672.666 21/01/15,19:59:25,11,08,1, 11.9,1,1, 2.404, 10564.648, 222.054, 52672.636 21/01/15,19:59:25,12,08,1, 11.9,1,1, 2.404, 10564.634, 222.062, 52672.616 21/01/15,19:59:25,13,08,1, 11.9,1,1, 2.404, 10564.628, 222.062, 52672.600 21/01/15,19:59:25,14,08,1, 11.9,1,1, 2.404, 10564.645, 222.052, 52672.641 21/01/15,19:59:25,15,08,1, 11.9,1,1, 2.404, 10564.634, 222.055, 52672.628 21/01/15,19:59:25,16,08,1, 11.9,1,1, 2.404, 10564.627, 222.056, 52672.589 21/01/15,19:59:25,17,08,1, 11.9,1,1, 2.404, 10564.628, 222.066, 52672.635 21/01/15,19:59:25,18,08,1, 11.9,1,1, 2.404, 10564.628, 222.045, 52672.622 21/01/15,19:59:25,19,08,1, 11.9,1,1, 2.404, 10564.645, 222.081, 52672.623 21/01/15,19:59:26,00,08,1, 11.7,1,1, 2.403, 10564.644, 222.081, 52672.623 21/01/15,19:59:26,01,08,1, 11.7,1,1, 2.403, 10564.633, 222.049, 52672.649 21/01/15,19:59:26,02,08,1, 11.7,1,1, 2.403, 10564.622, 222.066, 52672.637 21/01/15,19:59:26,03,08,1, 11.7,1,1, 2.403, 10564.646, 222.063, 52672.632 21/01/15,19:59:26,04,08,1, 11.7,1,1, 2.403, 10564.654, 222.070, 52672.637 21/01/15,19:59:26,05,08,1, 11.7,1,1, 2.403, 10564.662, 222.095, 52672.645 21/01/15,19:59:26,06,08,1, 11.7,1,1, 2.403, 10564.625, 222.110, 52672.622 21/01/15,19:59:26,07,08,1, 11.7,1,1, 2.403, 10564.630, 222.074, 52672.626 21/01/15,19:59:26,08,08,1, 11.7,1,1, 2.403, 10564.638, 222.113, 52672.634 21/01/15,19:59:26,09,08,1, 11.7,1,1, 2.403, 10564.622, 222.079, 52672.632 21/01/15,19:59:26,10,08,1, 11.7,1,1, 2.403, 10564.621, 222.042, 52672.614 21/01/15,19:59:26,11,08,1, 11.7,1,1, 2.403, 10564.623, 222.086, 52672.617 21/01/15,19:59:26,12,08,1, 11.7,1,1, 2.403, 10564.618, 222.104, 52672.634 21/01/15,19:59:26,13,08,1, 11.7,1,1, 2.403, 10564.615, 222.060, 52672.596 21/01/15,19:59:26,14,08,1, 11.7,1,1, 2.403, 10564.610, 222.072, 52672.654 21/01/15,19:59:26,15,08,1, 11.7,1,1, 2.403, 10564.647, 222.076, 52672.607 21/01/15,19:59:26,16,08,1, 11.7,1,1, 2.403, 10564.597, 222.088, 52672.651 21/01/15,19:59:26,17,08,1, 11.7,1,1, 2.403, 10564.628, 222.078, 52672.630 21/01/15,19:59:26,18,08,1, 11.7,1,1, 2.403, 10564.618, 222.081, 52672.695 21/01/15,19:59:26,19,08,1, 11.7,1,1, 2.403, 10564.617, 222.074, 52672.619 21/01/15,19:59:27,00,08,1, 11.9,1,1, 2.403, 10564.611, 222.074, 52672.619 21/01/15,19:59:27,01,08,1, 11.9,1,1, 2.403, 10564.597, 222.095, 52672.626 21/01/15,19:59:27,02,08,1, 11.9,1,1, 2.403, 10564.603, 222.076, 52672.664 21/01/15,19:59:27,03,08,1, 11.9,1,1, 2.403, 10564.615, 222.080, 52672.671 21/01/15,19:59:27,04,08,1, 11.9,1,1, 2.403, 10564.622, 222.071, 52672.660 21/01/15,19:59:27,05,08,1, 11.9,1,1, 2.403, 10564.615, 222.084, 52672.673 21/01/15,19:59:27,06,08,1, 11.9,1,1, 2.403, 10564.633, 222.071, 52672.668 21/01/15,19:59:27,07,08,1, 11.9,1,1, 2.403, 10564.594, 222.060, 52672.673 21/01/15,19:59:27,08,08,1, 11.9,1,1, 2.403, 10564.623, 222.063, 52672.683 21/01/15,19:59:27,09,08,1, 11.9,1,1, 2.403, 10564.623, 222.101, 52672.716 21/01/15,19:59:27,10,08,1, 11.9,1,1, 2.403, 10564.577, 222.083, 52672.679 21/01/15,19:59:27,11,08,1, 11.9,1,1, 2.403, 10564.606, 222.101, 52672.710 21/01/15,19:59:27,12,08,1, 11.9,1,1, 2.403, 10564.594, 222.075, 52672.682 21/01/15,19:59:27,13,08,1, 11.9,1,1, 2.403, 10564.604, 222.092, 52672.689 21/01/15,19:59:27,14,08,1, 11.9,1,1, 2.403, 10564.614, 222.075, 52672.700 21/01/15,19:59:27,15,08,1, 11.9,1,1, 2.403, 10564.583, 222.090, 52672.642 21/01/15,19:59:27,16,08,1, 11.9,1,1, 2.403, 10564.610, 222.089, 52672.656 21/01/15,19:59:27,17,08,1, 11.9,1,1, 2.403, 10564.577, 222.063, 52672.679 21/01/15,19:59:27,18,08,1, 11.9,1,1, 2.403, 10564.582, 222.062, 52672.653 21/01/15,19:59:27,19,08,1, 11.9,1,1, 2.403, 10564.572, 222.095, 52672.679 21/01/15,19:59:28,00,09,1, 11.9,1,1, 2.404, 10564.569, 222.095, 52672.679 21/01/15,19:59:28,01,09,1, 11.9,1,1, 2.404, 10564.595, 222.085, 52672.697 21/01/15,19:59:28,02,09,1, 11.9,1,1, 2.404, 10564.578, 222.110, 52672.685 21/01/15,19:59:28,03,09,1, 11.9,1,1, 2.404, 10564.582, 222.108, 52672.710 21/01/15,19:59:28,04,09,1, 11.9,1,1, 2.404, 10564.580, 222.087, 52672.684 21/01/15,19:59:28,05,09,1, 11.9,1,1, 2.404, 10564.594, 222.088, 52672.694 21/01/15,19:59:28,06,09,1, 11.9,1,1, 2.404, 10564.581, 222.096, 52672.708 21/01/15,19:59:28,07,09,1, 11.9,1,1, 2.404, 10564.563, 222.087, 52672.706 21/01/15,19:59:28,08,09,1, 11.9,1,1, 2.404, 10564.588, 222.085, 52672.680 21/01/15,19:59:28,09,09,1, 11.9,1,1, 2.404, 10564.590, 222.097, 52672.724 21/01/15,19:59:28,10,09,1, 11.9,1,1, 2.404, 10564.589, 222.090, 52672.664 21/01/15,19:59:28,11,09,1, 11.9,1,1, 2.404, 10564.597, 222.097, 52672.700 21/01/15,19:59:28,12,09,1, 11.9,1,1, 2.404, 10564.591, 222.083, 52672.684 21/01/15,19:59:28,13,09,1, 11.9,1,1, 2.404, 10564.590, 222.071, 52672.690 21/01/15,19:59:28,14,09,1, 11.9,1,1, 2.404, 10564.616, 222.105, 52672.670 21/01/15,19:59:28,15,09,1, 11.9,1,1, 2.404, 10564.594, 222.114, 52672.696 21/01/15,19:59:28,16,09,1, 11.9,1,1, 2.404, 10564.580, 222.121, 52672.658 21/01/15,19:59:28,17,09,1, 11.9,1,1, 2.404, 10564.591, 222.109, 52672.667 21/01/15,19:59:28,18,09,1, 11.9,1,1, 2.404, 10564.558, 222.101, 52672.665 21/01/15,19:59:28,19,09,1, 11.9,1,1, 2.404, 10564.576, 222.099, 52672.673 21/01/15,19:59:29,00,09,1, 11.9,1,1, 2.400, 10564.569, 222.099, 52672.673 21/01/15,19:59:29,01,09,1, 11.9,1,1, 2.400, 10564.564, 222.129, 52672.707 21/01/15,19:59:29,02,09,1, 11.9,1,1, 2.400, 10564.587, 222.108, 52672.682 21/01/15,19:59:29,03,09,1, 11.9,1,1, 2.400, 10564.583, 222.110, 52672.690 21/01/15,19:59:29,04,09,1, 11.9,1,1, 2.400, 10564.558, 222.104, 52672.709 21/01/15,19:59:29,05,09,1, 11.9,1,1, 2.400, 10564.563, 222.126, 52672.710 21/01/15,19:59:29,06,09,1, 11.9,1,1, 2.400, 10564.592, 222.117, 52672.712 21/01/15,19:59:29,07,09,1, 11.9,1,1, 2.400, 10564.553, 222.124, 52672.721 21/01/15,19:59:29,08,09,1, 11.9,1,1, 2.400, 10564.626, 222.093, 52672.625 21/01/15,19:59:29,09,09,1, 11.9,1,1, 2.400, 10564.573, 222.145, 52672.770 21/01/15,19:59:29,10,09,1, 11.9,1,1, 2.400, 10564.590, 222.109, 52672.761 21/01/15,19:59:29,11,09,1, 11.9,1,1, 2.400, 10564.583, 222.114, 52672.748 21/01/15,19:59:29,12,09,1, 11.9,1,1, 2.400, 10564.565, 222.124, 52672.686 21/01/15,19:59:29,13,09,1, 11.9,1,1, 2.400, 10564.577, 222.144, 52672.716 21/01/15,19:59:29,14,09,1, 11.9,1,1, 2.400, 10564.570, 222.138, 52672.703 21/01/15,19:59:29,15,09,1, 11.9,1,1, 2.400, 10564.556, 222.117, 52672.684 21/01/15,19:59:29,16,09,1, 11.9,1,1, 2.400, 10564.596, 222.113, 52672.720 21/01/15,19:59:29,17,09,1, 11.9,1,1, 2.400, 10564.569, 222.139, 52672.681 21/01/15,19:59:29,18,09,1, 11.9,1,1, 2.400, 10564.568, 222.114, 52672.679 21/01/15,19:59:29,19,09,1, 11.9,1,1, 2.400, 10564.558, 222.106, 52672.699 21/01/15,19:59:30,00,08,1, 11.9,1,1, 2.401, 10564.553, 222.106, 52672.699 21/01/15,19:59:30,01,08,1, 11.9,1,1, 2.401, 10564.553, 222.125, 52672.700 21/01/15,19:59:30,02,08,1, 11.9,1,1, 2.401, 10564.582, 222.142, 52672.711 21/01/15,19:59:30,03,08,1, 11.9,1,1, 2.401, 10564.564, 222.102, 52672.736 21/01/15,19:59:30,04,08,1, 11.9,1,1, 2.401, 10564.548, 222.124, 52672.725 21/01/15,19:59:30,05,08,1, 11.9,1,1, 2.401, 10564.544, 222.133, 52672.704 21/01/15,19:59:30,06,08,1, 11.9,1,1, 2.401, 10564.550, 222.146, 52672.736 21/01/15,19:59:30,07,08,1, 11.9,1,1, 2.401, 10564.539, 222.103, 52672.702 21/01/15,19:59:30,08,08,1, 11.9,1,1, 2.401, 10564.550, 222.113, 52672.639 21/01/15,19:59:30,09,08,1, 11.9,1,1, 2.401, 10564.539, 222.131, 52672.725 21/01/15,19:59:30,10,08,1, 11.9,1,1, 2.401, 10564.565, 222.114, 52672.661 21/01/15,19:59:30,11,08,1, 11.9,1,1, 2.401, 10564.552, 222.119, 52672.707 21/01/15,19:59:30,12,08,1, 11.9,1,1, 2.401, 10564.549, 222.110, 52672.713 21/01/15,19:59:30,13,08,1, 11.9,1,1, 2.401, 10564.561, 222.131, 52672.733 21/01/15,19:59:30,14,08,1, 11.9,1,1, 2.401, 10564.571, 222.122, 52672.734 21/01/15,19:59:30,15,08,1, 11.9,1,1, 2.401, 10564.574, 222.109, 52672.745 21/01/15,19:59:30,16,08,1, 11.9,1,1, 2.401, 10564.557, 222.116, 52672.696 21/01/15,19:59:30,17,08,1, 11.9,1,1, 2.401, 10564.581, 222.120, 52672.710 21/01/15,19:59:30,18,08,1, 11.9,1,1, 2.401, 10564.570, 222.137, 52672.719 21/01/15,19:59:30,19,08,1, 11.9,1,1, 2.401, 10564.562, 222.121, 52672.730 21/01/15,19:59:31,00,08,1, 11.9,1,1, 2.400, 10564.561, 222.121, 52672.730 21/01/15,19:59:31,01,08,1, 11.9,1,1, 2.400, 10564.560, 222.168, 52672.733 21/01/15,19:59:31,02,08,1, 11.9,1,1, 2.400, 10564.559, 222.169, 52672.743 21/01/15,19:59:31,03,08,1, 11.9,1,1, 2.400, 10564.552, 222.141, 52672.715 21/01/15,19:59:31,04,08,1, 11.9,1,1, 2.400, 10564.564, 222.135, 52672.708 21/01/15,19:59:31,05,08,1, 11.9,1,1, 2.400, 10564.575, 222.139, 52672.756 21/01/15,19:59:31,06,08,1, 11.9,1,1, 2.400, 10564.565, 222.135, 52672.741 21/01/15,19:59:31,07,08,1, 11.9,1,1, 2.400, 10564.536, 222.161, 52672.754 21/01/15,19:59:31,08,08,1, 11.9,1,1, 2.400, 10564.528, 222.129, 52672.727 21/01/15,19:59:31,09,08,1, 11.9,1,1, 2.400, 10564.560, 222.186, 52672.782 21/01/15,19:59:31,10,08,1, 11.9,1,1, 2.400, 10564.541, 222.145, 52672.747 21/01/15,19:59:31,11,08,1, 11.9,1,1, 2.400, 10564.538, 222.145, 52672.729 21/01/15,19:59:31,12,08,1, 11.9,1,1, 2.400, 10564.547, 222.143, 52672.737 21/01/15,19:59:31,13,08,1, 11.9,1,1, 2.400, 10564.534, 222.158, 52672.761 21/01/15,19:59:31,14,08,1, 11.9,1,1, 2.400, 10564.552, 222.157, 52672.748 21/01/15,19:59:31,15,08,1, 11.9,1,1, 2.400, 10564.536, 222.152, 52672.726 21/01/15,19:59:31,16,08,1, 11.9,1,1, 2.400, 10564.545, 222.159, 52672.723 21/01/15,19:59:31,17,08,1, 11.9,1,1, 2.400, 10564.492, 222.131, 52672.656 21/01/15,19:59:31,18,08,1, 11.9,1,1, 2.400, 10564.544, 222.148, 52672.793 21/01/15,19:59:31,19,08,1, 11.9,1,1, 2.400, 10564.535, 222.121, 52672.687 21/01/15,19:59:32,00,08,1, 11.9,1,1, 2.405, 10564.528, 222.121, 52672.687 21/01/15,19:59:32,01,08,1, 11.9,1,1, 2.405, 10564.543, 222.146, 52672.745 21/01/15,19:59:32,02,08,1, 11.9,1,1, 2.405, 10564.570, 222.127, 52672.753 21/01/15,19:59:32,03,08,1, 11.9,1,1, 2.405, 10564.552, 222.141, 52672.772 21/01/15,19:59:32,04,08,1, 11.9,1,1, 2.405, 10564.540, 222.141, 52672.783 21/01/15,19:59:32,05,08,1, 11.9,1,1, 2.405, 10564.554, 222.161, 52672.778 21/01/15,19:59:32,06,08,1, 11.9,1,1, 2.405, 10564.516, 222.151, 52672.762 21/01/15,19:59:32,07,08,1, 11.9,1,1, 2.405, 10564.520, 222.123, 52672.759 21/01/15,19:59:32,08,08,1, 11.9,1,1, 2.405, 10564.530, 222.156, 52672.713 21/01/15,19:59:32,09,08,1, 11.9,1,1, 2.405, 10564.506, 222.153, 52672.765 21/01/15,19:59:32,10,08,1, 11.9,1,1, 2.405, 10564.526, 222.154, 52672.739 21/01/15,19:59:32,11,08,1, 11.9,1,1, 2.405, 10564.524, 222.157, 52672.780 21/01/15,19:59:32,12,08,1, 11.9,1,1, 2.405, 10564.513, 222.165, 52672.769 21/01/15,19:59:32,13,08,1, 11.9,1,1, 2.405, 10564.536, 222.163, 52672.797 21/01/15,19:59:32,14,08,1, 11.9,1,1, 2.405, 10564.518, 222.172, 52672.751 21/01/15,19:59:32,15,08,1, 11.9,1,1, 2.405, 10564.528, 222.176, 52672.770 21/01/15,19:59:32,16,08,1, 11.9,1,1, 2.405, 10564.536, 222.167, 52672.775 21/01/15,19:59:32,17,08,1, 11.9,1,1, 2.405, 10564.520, 222.187, 52672.760 21/01/15,19:59:32,18,08,1, 11.9,1,1, 2.405, 10564.526, 222.162, 52672.738 21/01/15,19:59:32,19,08,1, 11.9,1,1, 2.405, 10564.513, 222.183, 52672.757 21/01/15,19:59:33,00,08,1, 11.8,1,1, 2.402, 10564.511, 222.183, 52672.757 21/01/15,19:59:33,01,08,1, 11.8,1,1, 2.402, 10564.505, 222.166, 52672.793 21/01/15,19:59:33,02,08,1, 11.8,1,1, 2.402, 10564.520, 222.195, 52672.783 21/01/15,19:59:33,03,08,1, 11.8,1,1, 2.402, 10564.507, 222.160, 52672.721 21/01/15,19:59:33,04,08,1, 11.8,1,1, 2.402, 10564.497, 222.163, 52672.745 21/01/15,19:59:33,05,08,1, 11.8,1,1, 2.402, 10564.491, 222.137, 52672.717 21/01/15,19:59:33,06,08,1, 11.8,1,1, 2.402, 10564.494, 222.168, 52672.752 21/01/15,19:59:33,07,08,1, 11.8,1,1, 2.402, 10564.498, 222.190, 52672.665 21/01/15,19:59:33,08,08,1, 11.8,1,1, 2.402, 10564.493, 222.165, 52672.804 21/01/15,19:59:33,09,08,1, 11.8,1,1, 2.402, 10564.498, 222.173, 52672.760 21/01/15,19:59:33,10,08,1, 11.8,1,1, 2.402, 10564.503, 222.181, 52672.752 21/01/15,19:59:33,11,08,1, 11.8,1,1, 2.402, 10564.504, 222.176, 52672.756 21/01/15,19:59:33,12,08,1, 11.8,1,1, 2.402, 10564.519, 222.179, 52672.747 21/01/15,19:59:33,13,08,1, 11.8,1,1, 2.402, 10564.526, 222.183, 52672.759 21/01/15,19:59:33,14,08,1, 11.8,1,1, 2.402, 10564.496, 222.184, 52672.745 21/01/15,19:59:33,15,08,1, 11.8,1,1, 2.402, 10564.494, 222.185, 52672.762 21/01/15,19:59:33,16,08,1, 11.8,1,1, 2.402, 10564.504, 222.162, 52672.743 21/01/15,19:59:33,17,08,1, 11.8,1,1, 2.402, 10564.500, 222.170, 52672.769 21/01/15,19:59:33,18,08,1, 11.8,1,1, 2.402, 10564.513, 222.178, 52672.784 21/01/15,19:59:33,19,08,1, 11.8,1,1, 2.402, 10564.500, 222.167, 52672.750 21/01/15,19:59:34,00,08,1, 11.9,1,1, 2.402, 10564.494, 222.167, 52672.750 21/01/15,19:59:34,01,08,1, 11.9,1,1, 2.402, 10564.498, 222.175, 52672.760 21/01/15,19:59:34,02,08,1, 11.9,1,1, 2.402, 10564.476, 222.158, 52672.727 21/01/15,19:59:34,03,08,1, 11.9,1,1, 2.402, 10564.491, 222.210, 52672.696 21/01/15,19:59:34,04,08,1, 11.9,1,1, 2.402, 10564.472, 222.207, 52672.786 21/01/15,19:59:34,05,08,1, 11.9,1,1, 2.402, 10564.473, 222.210, 52672.758 21/01/15,19:59:34,06,08,1, 11.9,1,1, 2.402, 10564.480, 222.201, 52672.758 21/01/15,19:59:34,07,08,1, 11.9,1,1, 2.402, 10564.508, 222.184, 52672.748 21/01/15,19:59:34,08,08,1, 11.9,1,1, 2.402, 10564.490, 222.166, 52672.760 21/01/15,19:59:34,09,08,1, 11.9,1,1, 2.402, 10564.483, 222.187, 52672.754 21/01/15,19:59:34,10,08,1, 11.9,1,1, 2.402, 10564.488, 222.192, 52672.773 21/01/15,19:59:34,11,08,1, 11.9,1,1, 2.402, 10564.488, 222.208, 52672.728 21/01/15,19:59:34,12,08,1, 11.9,1,1, 2.402, 10564.504, 222.185, 52672.766 21/01/15,19:59:34,13,08,1, 11.9,1,1, 2.402, 10564.481, 222.187, 52672.765 21/01/15,19:59:34,14,08,1, 11.9,1,1, 2.402, 10564.484, 222.206, 52672.763 21/01/15,19:59:34,15,08,1, 11.9,1,1, 2.402, 10564.452, 222.212, 52672.741 21/01/15,19:59:34,16,08,1, 11.9,1,1, 2.402, 10564.489, 222.208, 52672.748 21/01/15,19:59:34,17,08,1, 11.9,1,1, 2.402, 10564.493, 222.230, 52672.767 21/01/15,19:59:34,18,08,1, 11.9,1,1, 2.402, 10564.483, 222.216, 52672.776 21/01/15,19:59:34,19,08,1, 11.9,1,1, 2.402, 10564.481, 222.191, 52672.778 21/01/15,19:59:35,00,08,1, 11.9,1,1, 2.403, 10564.477, 222.191, 52672.778 21/01/15,19:59:35,01,08,1, 11.9,1,1, 2.403, 10564.461, 222.177, 52672.759 21/01/15,19:59:35,02,08,1, 11.9,1,1, 2.403, 10564.480, 222.184, 52672.784 21/01/15,19:59:35,03,08,1, 11.9,1,1, 2.403, 10564.458, 222.199, 52672.758 21/01/15,19:59:35,04,08,1, 11.9,1,1, 2.403, 10564.454, 222.209, 52672.738 21/01/15,19:59:35,05,08,1, 11.9,1,1, 2.403, 10564.488, 222.204, 52672.732 21/01/15,19:59:35,06,08,1, 11.9,1,1, 2.403, 10564.504, 222.196, 52672.757 21/01/15,19:59:35,07,08,1, 11.9,1,1, 2.403, 10564.487, 222.197, 52672.765 21/01/15,19:59:35,08,08,1, 11.9,1,1, 2.403, 10564.472, 222.240, 52672.810 21/01/15,19:59:35,09,08,1, 11.9,1,1, 2.403, 10564.482, 222.203, 52672.786 21/01/15,19:59:35,10,08,1, 11.9,1,1, 2.403, 10564.449, 222.198, 52672.785 21/01/15,19:59:35,11,08,1, 11.9,1,1, 2.403, 10564.460, 222.222, 52672.787 21/01/15,19:59:35,12,08,1, 11.9,1,1, 2.403, 10564.479, 222.195, 52672.759 21/01/15,19:59:35,13,08,1, 11.9,1,1, 2.403, 10564.475, 222.214, 52672.769 21/01/15,19:59:35,14,08,1, 11.9,1,1, 2.403, 10564.471, 222.198, 52672.780 21/01/15,19:59:35,15,08,1, 11.9,1,1, 2.403, 10564.471, 222.203, 52672.761 21/01/15,19:59:35,16,08,1, 11.9,1,1, 2.403, 10564.450, 222.204, 52672.759 21/01/15,19:59:35,17,08,1, 11.9,1,1, 2.403, 10564.468, 222.228, 52672.755 21/01/15,19:59:35,18,08,1, 11.9,1,1, 2.403, 10564.464, 222.211, 52672.790 21/01/15,19:59:35,19,08,1, 11.9,1,1, 2.403, 10564.450, 222.221, 52672.779 21/01/15,19:59:36,00,08,1, 11.8,1,1, 2.399, 10564.444, 222.221, 52672.779 21/01/15,19:59:36,01,08,1, 11.8,1,1, 2.399, 10564.453, 222.186, 52672.747 21/01/15,19:59:36,02,08,1, 11.8,1,1, 2.399, 10564.435, 222.221, 52672.772 21/01/15,19:59:36,03,08,1, 11.8,1,1, 2.399, 10564.452, 222.215, 52672.801 21/01/15,19:59:36,04,08,1, 11.8,1,1, 2.399, 10564.451, 222.225, 52672.810 21/01/15,19:59:36,05,08,1, 11.8,1,1, 2.399, 10564.457, 222.199, 52672.761 21/01/15,19:59:36,06,08,1, 11.8,1,1, 2.399, 10564.486, 222.257, 52672.805 21/01/15,19:59:36,07,08,1, 11.8,1,1, 2.399, 10564.454, 222.228, 52672.797 21/01/15,19:59:36,08,08,1, 11.8,1,1, 2.399, 10564.478, 222.243, 52672.812 21/01/15,19:59:36,09,08,1, 11.8,1,1, 2.399, 10564.454, 222.234, 52672.766 21/01/15,19:59:36,10,08,1, 11.8,1,1, 2.399, 10564.451, 222.235, 52672.784 21/01/15,19:59:36,11,08,1, 11.8,1,1, 2.399, 10564.445, 222.222, 52672.766 21/01/15,19:59:36,12,08,1, 11.8,1,1, 2.399, 10564.438, 222.229, 52672.779 21/01/15,19:59:36,13,08,1, 11.8,1,1, 2.399, 10564.439, 222.214, 52672.794 21/01/15,19:59:36,14,08,1, 11.8,1,1, 2.399, 10564.469, 222.237, 52672.807 21/01/15,19:59:36,15,08,1, 11.8,1,1, 2.399, 10564.430, 222.219, 52672.798 21/01/15,19:59:36,16,08,1, 11.8,1,1, 2.399, 10564.457, 222.233, 52672.795 21/01/15,19:59:36,17,08,1, 11.8,1,1, 2.399, 10564.456, 222.246, 52672.765 21/01/15,19:59:36,18,08,1, 11.8,1,1, 2.399, 10564.459, 222.217, 52672.777 21/01/15,19:59:36,19,08,1, 11.8,1,1, 2.399, 10564.460, 222.216, 52672.761 21/01/15,19:59:37,00,08,1, 11.8,1,1, 2.401, 10564.452, 222.216, 52672.761 21/01/15,19:59:37,01,08,1, 11.8,1,1, 2.401, 10564.442, 222.222, 52672.770 21/01/15,19:59:37,02,08,1, 11.8,1,1, 2.401, 10564.443, 222.228, 52672.790 21/01/15,19:59:37,03,08,1, 11.8,1,1, 2.401, 10564.438, 222.232, 52672.810 21/01/15,19:59:37,04,08,1, 11.8,1,1, 2.401, 10564.430, 222.222, 52672.763 21/01/15,19:59:37,05,08,1, 11.8,1,1, 2.401, 10564.452, 222.242, 52672.795 21/01/15,19:59:37,06,08,1, 11.8,1,1, 2.401, 10564.443, 222.224, 52672.796 21/01/15,19:59:37,07,08,1, 11.8,1,1, 2.401, 10564.449, 222.239, 52672.808 21/01/15,19:59:37,08,08,1, 11.8,1,1, 2.401, 10564.446, 222.250, 52672.805 21/01/15,19:59:37,09,08,1, 11.8,1,1, 2.401, 10564.460, 222.257, 52672.830 21/01/15,19:59:37,10,08,1, 11.8,1,1, 2.401, 10564.426, 222.242, 52672.785 21/01/15,19:59:37,11,08,1, 11.8,1,1, 2.401, 10564.441, 222.264, 52672.799 21/01/15,19:59:37,12,08,1, 11.8,1,1, 2.401, 10564.444, 222.256, 52672.841 21/01/15,19:59:37,13,08,1, 11.8,1,1, 2.401, 10564.431, 222.213, 52672.803 21/01/15,19:59:37,14,08,1, 11.8,1,1, 2.401, 10564.438, 222.261, 52672.821 21/01/15,19:59:37,15,08,1, 11.8,1,1, 2.401, 10564.406, 222.254, 52672.778 21/01/15,19:59:37,16,08,1, 11.8,1,1, 2.401, 10564.430, 222.269, 52672.796 21/01/15,19:59:37,17,08,1, 11.8,1,1, 2.401, 10564.409, 222.255, 52672.716 21/01/15,19:59:37,18,08,1, 11.8,1,1, 2.401, 10564.399, 222.249, 52672.863 21/01/15,19:59:37,19,08,1, 11.8,1,1, 2.401, 10564.425, 222.239, 52672.786 21/01/15,19:59:38,00,08,1, 11.9,1,1, 2.404, 10564.419, 222.239, 52672.786 21/01/15,19:59:38,01,08,1, 11.9,1,1, 2.404, 10564.453, 222.234, 52672.770 21/01/15,19:59:38,02,08,1, 11.9,1,1, 2.404, 10564.437, 222.242, 52672.824 21/01/15,19:59:38,03,08,1, 11.9,1,1, 2.404, 10564.428, 222.251, 52672.761 21/01/15,19:59:38,04,08,1, 11.9,1,1, 2.404, 10564.439, 222.269, 52672.814 21/01/15,19:59:38,05,08,1, 11.9,1,1, 2.404, 10564.430, 222.246, 52672.825 21/01/15,19:59:38,06,08,1, 11.9,1,1, 2.404, 10564.404, 222.257, 52672.778 21/01/15,19:59:38,07,08,1, 11.9,1,1, 2.404, 10564.429, 222.256, 52672.818 21/01/15,19:59:38,08,08,1, 11.9,1,1, 2.404, 10564.396, 222.253, 52672.812 21/01/15,19:59:38,09,08,1, 11.9,1,1, 2.404, 10564.430, 222.252, 52672.803 21/01/15,19:59:38,10,08,1, 11.9,1,1, 2.404, 10564.469, 222.267, 52672.791 21/01/15,19:59:38,11,08,1, 11.9,1,1, 2.404, 10564.448, 222.265, 52672.831 21/01/15,19:59:38,12,08,1, 11.9,1,1, 2.404, 10564.418, 222.267, 52672.807 21/01/15,19:59:38,13,08,1, 11.9,1,1, 2.404, 10564.442, 222.283, 52672.811 21/01/15,19:59:38,14,08,1, 11.9,1,1, 2.404, 10564.456, 222.252, 52672.811 21/01/15,19:59:38,15,08,1, 11.9,1,1, 2.404, 10564.447, 222.263, 52672.778 21/01/15,19:59:38,16,08,1, 11.9,1,1, 2.404, 10564.434, 222.265, 52672.782 21/01/15,19:59:38,17,08,1, 11.9,1,1, 2.404, 10564.441, 222.279, 52672.809 21/01/15,19:59:38,18,08,1, 11.9,1,1, 2.404, 10564.429, 222.274, 52672.816 21/01/15,19:59:38,19,08,1, 11.9,1,1, 2.404, 10564.428, 222.280, 52672.854 21/01/15,19:59:39,00,08,1, 11.9,1,1, 2.400, 10564.427, 222.280, 52672.854 21/01/15,19:59:39,01,08,1, 11.9,1,1, 2.400, 10564.429, 222.278, 52672.782 21/01/15,19:59:39,02,08,1, 11.9,1,1, 2.400, 10564.429, 222.282, 52672.816 21/01/15,19:59:39,03,08,1, 11.9,1,1, 2.400, 10564.425, 222.258, 52672.808 21/01/15,19:59:39,04,08,1, 11.9,1,1, 2.400, 10564.420, 222.273, 52672.791 21/01/15,19:59:39,05,08,1, 11.9,1,1, 2.400, 10564.417, 222.273, 52672.797 21/01/15,19:59:39,06,08,1, 11.9,1,1, 2.400, 10564.431, 222.272, 52672.797 21/01/15,19:59:39,07,08,1, 11.9,1,1, 2.400, 10564.419, 222.261, 52672.822 21/01/15,19:59:39,08,08,1, 11.9,1,1, 2.400, 10564.429, 222.251, 52672.816 21/01/15,19:59:39,09,08,1, 11.9,1,1, 2.400, 10564.412, 222.288, 52672.783 21/01/15,19:59:39,10,08,1, 11.9,1,1, 2.400, 10564.447, 222.307, 52672.825 21/01/15,19:59:39,11,08,1, 11.9,1,1, 2.400, 10564.407, 222.278, 52672.813 21/01/15,19:59:39,12,08,1, 11.9,1,1, 2.400, 10564.405, 222.300, 52672.789 21/01/15,19:59:39,13,08,1, 11.9,1,1, 2.400, 10564.424, 222.275, 52672.804 21/01/15,19:59:39,14,08,1, 11.9,1,1, 2.400, 10564.409, 222.282, 52672.830 21/01/15,19:59:39,15,08,1, 11.9,1,1, 2.400, 10564.421, 222.289, 52672.824 21/01/15,19:59:39,16,08,1, 11.9,1,1, 2.400, 10564.405, 222.296, 52672.668 21/01/15,19:59:39,17,08,1, 11.9,1,1, 2.400, 10564.411, 222.301, 52672.900 21/01/15,19:59:39,18,08,1, 11.9,1,1, 2.400, 10564.428, 222.264, 52672.853 21/01/15,19:59:39,19,08,1, 11.9,1,1, 2.400, 10564.417, 222.298, 52672.838 21/01/15,19:59:40,00,08,1, 11.8,1,1, 2.403, 10564.411, 222.298, 52672.838 21/01/15,19:59:40,01,08,1, 11.8,1,1, 2.403, 10564.427, 222.289, 52672.808 21/01/15,19:59:40,02,08,1, 11.8,1,1, 2.403, 10564.404, 222.268, 52672.838 21/01/15,19:59:40,03,08,1, 11.8,1,1, 2.403, 10564.412, 222.274, 52672.831 21/01/15,19:59:40,04,08,1, 11.8,1,1, 2.403, 10564.412, 222.268, 52672.809 21/01/15,19:59:40,05,08,1, 11.8,1,1, 2.403, 10564.415, 222.264, 52672.795 21/01/15,19:59:40,06,08,1, 11.8,1,1, 2.403, 10564.416, 222.284, 52672.852 21/01/15,19:59:40,07,08,1, 11.8,1,1, 2.403, 10564.427, 222.282, 52672.842 21/01/15,19:59:40,08,08,1, 11.8,1,1, 2.403, 10564.404, 222.297, 52672.820 21/01/15,19:59:40,09,08,1, 11.8,1,1, 2.403, 10564.422, 222.276, 52672.834 21/01/15,19:59:40,10,08,1, 11.8,1,1, 2.403, 10564.427, 222.271, 52672.804 21/01/15,19:59:40,11,08,1, 11.8,1,1, 2.403, 10564.445, 222.304, 52672.835 21/01/15,19:59:40,12,08,1, 11.8,1,1, 2.403, 10564.424, 222.290, 52672.841 21/01/15,19:59:40,13,08,1, 11.8,1,1, 2.403, 10564.409, 222.291, 52672.837 21/01/15,19:59:40,14,08,1, 11.8,1,1, 2.403, 10564.403, 222.291, 52672.831 21/01/15,19:59:40,15,08,1, 11.8,1,1, 2.403, 10564.406, 222.298, 52672.835 21/01/15,19:59:40,16,08,1, 11.8,1,1, 2.403, 10564.416, 222.312, 52672.835 21/01/15,19:59:40,17,08,1, 11.8,1,1, 2.403, 10564.412, 222.315, 52672.841 21/01/15,19:59:40,18,08,1, 11.8,1,1, 2.403, 10564.383, 222.289, 52672.772 21/01/15,19:59:40,19,08,1, 11.8,1,1, 2.403, 10564.441, 222.296, 52672.841 21/01/15,19:59:41,00,08,1, 11.9,1,1, 2.405, 10564.436, 222.296, 52672.841 21/01/15,19:59:41,01,08,1, 11.9,1,1, 2.405, 10564.409, 222.300, 52672.810 21/01/15,19:59:41,02,08,1, 11.9,1,1, 2.405, 10564.417, 222.304, 52672.836 21/01/15,19:59:41,03,08,1, 11.9,1,1, 2.405, 10564.432, 222.324, 52672.865 21/01/15,19:59:41,04,08,1, 11.9,1,1, 2.405, 10564.413, 222.322, 52672.873 21/01/15,19:59:41,05,08,1, 11.9,1,1, 2.405, 10564.383, 222.296, 52672.858 21/01/15,19:59:41,06,08,1, 11.9,1,1, 2.405, 10564.408, 222.303, 52672.861 21/01/15,19:59:41,07,08,1, 11.9,1,1, 2.405, 10564.403, 222.302, 52672.808 21/01/15,19:59:41,08,08,1, 11.9,1,1, 2.405, 10564.420, 222.281, 52672.824 21/01/15,19:59:41,09,08,1, 11.9,1,1, 2.405, 10564.432, 222.312, 52672.851 21/01/15,19:59:41,10,08,1, 11.9,1,1, 2.405, 10564.402, 222.309, 52672.833 21/01/15,19:59:41,11,08,1, 11.9,1,1, 2.405, 10564.407, 222.285, 52672.812 21/01/15,19:59:41,12,08,1, 11.9,1,1, 2.405, 10564.420, 222.344, 52672.815 21/01/15,19:59:41,13,08,1, 11.9,1,1, 2.405, 10564.416, 222.305, 52672.818 21/01/15,19:59:41,14,08,1, 11.9,1,1, 2.405, 10564.406, 222.320, 52672.852 21/01/15,19:59:41,15,08,1, 11.9,1,1, 2.405, 10564.431, 222.316, 52672.823 21/01/15,19:59:41,16,08,1, 11.9,1,1, 2.405, 10564.403, 222.296, 52672.817 21/01/15,19:59:41,17,08,1, 11.9,1,1, 2.405, 10564.417, 222.307, 52672.867 21/01/15,19:59:41,18,08,1, 11.9,1,1, 2.405, 10564.404, 222.317, 52672.831 21/01/15,19:59:41,19,08,1, 11.9,1,1, 2.405, 10564.401, 222.328, 52672.845 21/01/15,19:59:42,00,08,1, 11.8,1,1, 2.402, 10564.394, 222.328, 52672.845 21/01/15,19:59:42,01,08,1, 11.8,1,1, 2.402, 10564.404, 222.314, 52672.842 21/01/15,19:59:42,02,08,1, 11.8,1,1, 2.402, 10564.389, 222.308, 52672.837 21/01/15,19:59:42,03,08,1, 11.8,1,1, 2.402, 10564.391, 222.323, 52672.867 21/01/15,19:59:42,04,08,1, 11.8,1,1, 2.402, 10564.431, 222.320, 52672.845 21/01/15,19:59:42,05,08,1, 11.8,1,1, 2.402, 10564.391, 222.331, 52672.878 21/01/15,19:59:42,06,08,1, 11.8,1,1, 2.402, 10564.397, 222.320, 52672.864 21/01/15,19:59:42,07,08,1, 11.8,1,1, 2.402, 10564.393, 222.330, 52672.894 21/01/15,19:59:42,08,08,1, 11.8,1,1, 2.402, 10564.361, 222.323, 52672.838 21/01/15,19:59:42,09,08,1, 11.8,1,1, 2.402, 10564.406, 222.312, 52672.853 21/01/15,19:59:42,10,08,1, 11.8,1,1, 2.402, 10564.391, 222.336, 52672.882 21/01/15,19:59:42,11,08,1, 11.8,1,1, 2.402, 10564.391, 222.320, 52672.851 21/01/15,19:59:42,12,08,1, 11.8,1,1, 2.402, 10564.384, 222.328, 52672.849 21/01/15,19:59:42,13,08,1, 11.8,1,1, 2.402, 10564.395, 222.338, 52672.849 21/01/15,19:59:42,14,08,1, 11.8,1,1, 2.402, 10564.398, 222.325, 52672.795 21/01/15,19:59:42,15,08,1, 11.8,1,1, 2.402, 10564.402, 222.322, 52672.841 21/01/15,19:59:42,16,08,1, 11.8,1,1, 2.402, 10564.367, 222.333, 52672.837 21/01/15,19:59:42,17,08,1, 11.8,1,1, 2.402, 10564.395, 222.331, 52672.857 21/01/15,19:59:42,18,08,1, 11.8,1,1, 2.402, 10564.391, 222.347, 52672.835 21/01/15,19:59:42,19,08,1, 11.8,1,1, 2.402, 10564.394, 222.324, 52672.855 21/01/15,19:59:43,00,08,1, 11.8,1,1, 2.401, 10564.386, 222.324, 52672.855 21/01/15,19:59:43,01,08,1, 11.8,1,1, 2.401, 10564.398, 222.334, 52672.859 21/01/15,19:59:43,02,08,1, 11.8,1,1, 2.401, 10564.398, 222.323, 52672.876 21/01/15,19:59:43,03,08,1, 11.8,1,1, 2.401, 10564.394, 222.336, 52672.888 21/01/15,19:59:43,04,08,1, 11.8,1,1, 2.401, 10564.387, 222.333, 52672.872 21/01/15,19:59:43,05,08,1, 11.8,1,1, 2.401, 10564.391, 222.350, 52672.878 21/01/15,19:59:43,06,08,1, 11.8,1,1, 2.401, 10564.370, 222.340, 52672.911 21/01/15,19:59:43,07,08,1, 11.8,1,1, 2.401, 10564.390, 222.331, 52672.903 21/01/15,19:59:43,08,08,1, 11.8,1,1, 2.401, 10564.391, 222.339, 52672.855 21/01/15,19:59:43,09,08,1, 11.8,1,1, 2.401, 10564.391, 222.349, 52672.891 21/01/15,19:59:43,10,08,1, 11.8,1,1, 2.401, 10564.361, 222.339, 52672.903 21/01/15,19:59:43,11,08,1, 11.8,1,1, 2.401, 10564.388, 222.356, 52672.862 21/01/15,19:59:43,12,08,1, 11.8,1,1, 2.401, 10564.370, 222.345, 52672.873 21/01/15,19:59:43,13,08,1, 11.8,1,1, 2.401, 10564.395, 222.331, 52672.897 21/01/15,19:59:43,14,08,1, 11.8,1,1, 2.401, 10564.394, 222.353, 52672.899 21/01/15,19:59:43,15,08,1, 11.8,1,1, 2.401, 10564.379, 222.356, 52672.887 21/01/15,19:59:43,16,08,1, 11.8,1,1, 2.401, 10564.384, 222.319, 52672.865 21/01/15,19:59:43,17,08,1, 11.8,1,1, 2.401, 10564.378, 222.347, 52672.875 21/01/15,19:59:43,18,08,1, 11.8,1,1, 2.401, 10564.393, 222.338, 52672.883 21/01/15,19:59:43,19,08,1, 11.8,1,1, 2.401, 10564.385, 222.335, 52672.863 21/01/15,19:59:44,00,08,1, 11.9,1,1, 2.401, 10564.377, 222.335, 52672.863 21/01/15,19:59:44,01,08,1, 11.9,1,1, 2.401, 10564.378, 222.347, 52672.863 21/01/15,19:59:44,02,08,1, 11.9,1,1, 2.401, 10564.366, 222.351, 52672.884 21/01/15,19:59:44,03,08,1, 11.9,1,1, 2.401, 10564.385, 222.330, 52672.865 21/01/15,19:59:44,04,08,1, 11.9,1,1, 2.401, 10564.357, 222.351, 52672.874 21/01/15,19:59:44,05,08,1, 11.9,1,1, 2.401, 10564.356, 222.341, 52672.875 21/01/15,19:59:44,06,08,1, 11.9,1,1, 2.401, 10564.371, 222.364, 52672.872 21/01/15,19:59:44,07,08,1, 11.9,1,1, 2.401, 10564.380, 222.351, 52672.834 21/01/15,19:59:44,08,08,1, 11.9,1,1, 2.401, 10564.358, 222.363, 52672.893 21/01/15,19:59:44,09,08,1, 11.9,1,1, 2.401, 10564.370, 222.349, 52672.908 21/01/15,19:59:44,10,08,1, 11.9,1,1, 2.401, 10564.369, 222.358, 52672.892 21/01/15,19:59:44,11,08,1, 11.9,1,1, 2.401, 10564.384, 222.363, 52672.895 21/01/15,19:59:44,12,08,1, 11.9,1,1, 2.401, 10564.384, 222.364, 52672.875 21/01/15,19:59:44,13,08,1, 11.9,1,1, 2.401, 10564.397, 222.349, 52672.870 21/01/15,19:59:44,14,08,1, 11.9,1,1, 2.401, 10564.348, 222.357, 52672.855 21/01/15,19:59:44,15,08,1, 11.9,1,1, 2.401, 10564.403, 222.340, 52672.887 21/01/15,19:59:44,16,08,1, 11.9,1,1, 2.401, 10564.385, 222.368, 52672.876 21/01/15,19:59:44,17,08,1, 11.9,1,1, 2.401, 10564.385, 222.373, 52672.855 21/01/15,19:59:44,18,08,1, 11.9,1,1, 2.401, 10564.369, 222.357, 52672.879 21/01/15,19:59:44,19,08,1, 11.9,1,1, 2.401, 10564.358, 222.384, 52672.901 21/01/15,19:59:45,00,08,1, 11.9,1,1, 2.401, 10564.352, 222.384, 52672.901 21/01/15,19:59:45,01,08,1, 11.9,1,1, 2.401, 10564.385, 222.391, 52672.892 21/01/15,19:59:45,02,08,1, 11.9,1,1, 2.401, 10564.367, 222.375, 52672.900 21/01/15,19:59:45,03,08,1, 11.9,1,1, 2.401, 10564.378, 222.358, 52672.898 21/01/15,19:59:45,04,08,1, 11.9,1,1, 2.401, 10564.355, 222.367, 52672.862 21/01/15,19:59:45,05,08,1, 11.9,1,1, 2.401, 10564.369, 222.375, 52672.888 21/01/15,19:59:45,06,08,1, 11.9,1,1, 2.401, 10564.344, 222.367, 52672.899 21/01/15,19:59:45,07,08,1, 11.9,1,1, 2.401, 10564.389, 222.369, 52672.933 21/01/15,19:59:45,08,08,1, 11.9,1,1, 2.401, 10564.369, 222.369, 52672.889 21/01/15,19:59:45,09,08,1, 11.9,1,1, 2.401, 10564.345, 222.380, 52672.923 21/01/15,19:59:45,10,08,1, 11.9,1,1, 2.401, 10564.367, 222.397, 52672.929 21/01/15,19:59:45,11,08,1, 11.9,1,1, 2.401, 10564.362, 222.375, 52672.896 21/01/15,19:59:45,12,08,1, 11.9,1,1, 2.401, 10564.366, 222.376, 52672.897 21/01/15,19:59:45,13,08,1, 11.9,1,1, 2.401, 10564.349, 222.388, 52672.927 21/01/15,19:59:45,14,08,1, 11.9,1,1, 2.401, 10564.354, 222.377, 52672.929 21/01/15,19:59:45,15,08,1, 11.9,1,1, 2.401, 10564.358, 222.399, 52672.940 21/01/15,19:59:45,16,08,1, 11.9,1,1, 2.401, 10564.366, 222.388, 52672.900 21/01/15,19:59:45,17,08,1, 11.9,1,1, 2.401, 10564.351, 222.386, 52672.925 21/01/15,19:59:45,18,08,1, 11.9,1,1, 2.401, 10564.365, 222.398, 52672.958 21/01/15,19:59:45,19,08,1, 11.9,1,1, 2.401, 10564.390, 222.364, 52672.716 21/01/15,19:59:46,00,09,1, 11.8,1,1, 2.401, 10564.386, 222.364, 52672.716 21/01/15,19:59:46,01,09,1, 11.8,1,1, 2.401, 10564.371, 222.398, 52672.949 21/01/15,19:59:46,02,09,1, 11.8,1,1, 2.401, 10564.342, 222.388, 52672.948 21/01/15,19:59:46,03,09,1, 11.8,1,1, 2.401, 10564.367, 222.401, 52672.992 21/01/15,19:59:46,04,09,1, 11.8,1,1, 2.401, 10564.352, 222.402, 52672.965 21/01/15,19:59:46,05,09,1, 11.8,1,1, 2.401, 10564.355, 222.413, 52672.974 21/01/15,19:59:46,06,09,1, 11.8,1,1, 2.401, 10564.364, 222.416, 52672.992 21/01/15,19:59:46,07,09,1, 11.8,1,1, 2.401, 10564.363, 222.419, 52672.970 21/01/15,19:59:46,08,09,1, 11.8,1,1, 2.401, 10564.364, 222.413, 52672.964 21/01/15,19:59:46,09,09,1, 11.8,1,1, 2.401, 10564.337, 222.404, 52672.953 21/01/15,19:59:46,10,09,1, 11.8,1,1, 2.401, 10564.348, 222.421, 52672.928 21/01/15,19:59:46,11,09,1, 11.8,1,1, 2.401, 10564.360, 222.405, 52672.923 21/01/15,19:59:46,12,09,1, 11.8,1,1, 2.401, 10564.343, 222.420, 52672.947 21/01/15,19:59:46,13,09,1, 11.8,1,1, 2.401, 10564.399, 222.409, 52672.700 21/01/15,19:59:46,14,09,1, 11.8,1,1, 2.401, 10564.330, 222.412, 52672.848 21/01/15,19:59:46,15,09,1, 11.8,1,1, 2.401, 10564.328, 222.399, 52673.044 21/01/15,19:59:46,16,09,1, 11.8,1,1, 2.401, 10564.321, 222.405, 52672.950 21/01/15,19:59:46,17,09,1, 11.8,1,1, 2.401, 10564.339, 222.411, 52672.936 21/01/15,19:59:46,18,09,1, 11.8,1,1, 2.401, 10564.365, 222.382, 52672.972 21/01/15,19:59:46,19,09,1, 11.8,1,1, 2.401, 10564.323, 222.405, 52672.909 21/01/15,19:59:47,00,09,1, 11.8,1,1, 2.399, 10564.319, 222.405, 52672.909 21/01/15,19:59:47,01,09,1, 11.8,1,1, 2.399, 10564.340, 222.384, 52672.921 21/01/15,19:59:47,02,09,1, 11.8,1,1, 2.399, 10564.357, 222.424, 52672.971 21/01/15,19:59:47,03,09,1, 11.8,1,1, 2.399, 10564.334, 222.398, 52672.981 21/01/15,19:59:47,04,09,1, 11.8,1,1, 2.399, 10564.347, 222.413, 52672.910 21/01/15,19:59:47,05,09,1, 11.8,1,1, 2.399, 10564.344, 222.406, 52672.978 21/01/15,19:59:47,06,09,1, 11.8,1,1, 2.399, 10564.358, 222.404, 52672.987 21/01/15,19:59:47,07,09,1, 11.8,1,1, 2.399, 10564.341, 222.397, 52672.996 21/01/15,19:59:47,08,09,1, 11.8,1,1, 2.399, 10564.368, 222.420, 52672.979 21/01/15,19:59:47,09,09,1, 11.8,1,1, 2.399, 10564.346, 222.401, 52672.972 21/01/15,19:59:47,10,09,1, 11.8,1,1, 2.399, 10564.333, 222.395, 52672.943 21/01/15,19:59:47,11,09,1, 11.8,1,1, 2.399, 10564.370, 222.400, 52672.980 21/01/15,19:59:47,12,09,1, 11.8,1,1, 2.399, 10564.346, 222.400, 52672.953 21/01/15,19:59:47,13,09,1, 11.8,1,1, 2.399, 10564.344, 222.438, 52672.989 21/01/15,19:59:47,14,09,1, 11.8,1,1, 2.399, 10564.342, 222.420, 52672.995 21/01/15,19:59:47,15,09,1, 11.8,1,1, 2.399, 10564.329, 222.415, 52672.966 21/01/15,19:59:47,16,09,1, 11.8,1,1, 2.399, 10564.337, 222.434, 52672.937 21/01/15,19:59:47,17,09,1, 11.8,1,1, 2.399, 10564.330, 222.431, 52672.959 21/01/15,19:59:47,18,09,1, 11.8,1,1, 2.399, 10564.326, 222.419, 52672.933 21/01/15,19:59:47,19,09,1, 11.8,1,1, 2.399, 10564.327, 222.426, 52672.981 21/01/15,19:59:48,00,09,1, 11.9,1,1, 2.400, 10564.327, 222.426, 52672.981 21/01/15,19:59:48,01,09,1, 11.9,1,1, 2.400, 10564.310, 222.441, 52672.912 21/01/15,19:59:48,02,09,1, 11.9,1,1, 2.400, 10564.326, 222.464, 52672.963 21/01/15,19:59:48,03,09,1, 11.9,1,1, 2.400, 10564.333, 222.453, 52673.009 21/01/15,19:59:48,04,09,1, 11.9,1,1, 2.400, 10564.326, 222.441, 52672.982 21/01/15,19:59:48,05,09,1, 11.9,1,1, 2.400, 10564.328, 222.436, 52672.967 21/01/15,19:59:48,06,09,1, 11.9,1,1, 2.400, 10564.322, 222.407, 52672.934 21/01/15,19:59:48,07,09,1, 11.9,1,1, 2.400, 10564.343, 222.443, 52673.005 21/01/15,19:59:48,08,09,1, 11.9,1,1, 2.400, 10564.327, 222.428, 52672.939 21/01/15,19:59:48,09,09,1, 11.9,1,1, 2.400, 10564.338, 222.457, 52672.959 21/01/15,19:59:48,10,09,1, 11.9,1,1, 2.400, 10564.334, 222.435, 52672.925 21/01/15,19:59:48,11,09,1, 11.9,1,1, 2.400, 10564.332, 222.424, 52672.947 21/01/15,19:59:48,12,09,1, 11.9,1,1, 2.400, 10564.327, 222.430, 52673.004 21/01/15,19:59:48,13,09,1, 11.9,1,1, 2.400, 10564.291, 222.443, 52672.995 21/01/15,19:59:48,14,09,1, 11.9,1,1, 2.400, 10564.333, 222.456, 52672.929 21/01/15,19:59:48,15,09,1, 11.9,1,1, 2.400, 10564.333, 222.430, 52672.940 21/01/15,19:59:48,16,09,1, 11.9,1,1, 2.400, 10564.332, 222.453, 52672.951 21/01/15,19:59:48,17,09,1, 11.9,1,1, 2.400, 10564.328, 222.415, 52672.949 21/01/15,19:59:48,18,09,1, 11.9,1,1, 2.400, 10564.307, 222.413, 52672.967 21/01/15,19:59:48,19,09,1, 11.9,1,1, 2.400, 10564.268, 222.446, 52673.165 21/01/15,19:59:49,00,09,1, 11.9,1,1, 2.405, 10564.260, 222.446, 52673.165 21/01/15,19:59:49,01,09,1, 11.9,1,1, 2.405, 10564.290, 222.436, 52672.972 21/01/15,19:59:49,02,09,1, 11.9,1,1, 2.405, 10564.304, 222.451, 52673.031 21/01/15,19:59:49,03,09,1, 11.9,1,1, 2.405, 10564.298, 222.462, 52673.004 21/01/15,19:59:49,04,09,1, 11.9,1,1, 2.405, 10564.290, 222.449, 52672.943 21/01/15,19:59:49,05,09,1, 11.9,1,1, 2.405, 10564.289, 222.421, 52672.957 21/01/15,19:59:49,06,09,1, 11.9,1,1, 2.405, 10564.301, 222.421, 52672.979 21/01/15,19:59:49,07,09,1, 11.9,1,1, 2.405, 10564.260, 222.427, 52672.865 21/01/15,19:59:49,08,09,1, 11.9,1,1, 2.405, 10564.360, 222.401, 52672.919 21/01/15,19:59:49,09,09,1, 11.9,1,1, 2.405, 10564.322, 222.439, 52672.939 21/01/15,19:59:49,10,09,1, 11.9,1,1, 2.405, 10564.337, 222.476, 52672.993 21/01/15,19:59:49,11,09,1, 11.9,1,1, 2.405, 10564.313, 222.446, 52673.011 21/01/15,19:59:49,12,09,1, 11.9,1,1, 2.405, 10564.323, 222.447, 52672.988 21/01/15,19:59:49,13,09,1, 11.9,1,1, 2.405, 10564.306, 222.428, 52673.023 21/01/15,19:59:49,14,09,1, 11.9,1,1, 2.405, 10564.313, 222.434, 52673.004 21/01/15,19:59:49,15,09,1, 11.9,1,1, 2.405, 10564.309, 222.429, 52672.997 21/01/15,19:59:49,16,09,1, 11.9,1,1, 2.405, 10564.293, 222.444, 52672.994 21/01/15,19:59:49,17,09,1, 11.9,1,1, 2.405, 10564.288, 222.409, 52672.991 21/01/15,19:59:49,18,09,1, 11.9,1,1, 2.405, 10564.310, 222.427, 52673.008 21/01/15,19:59:49,19,09,1, 11.9,1,1, 2.405, 10564.307, 222.471, 52672.982 21/01/15,19:59:50,00,09,1, 11.9,1,1, 2.403, 10564.302, 222.471, 52672.982 21/01/15,19:59:50,01,09,1, 11.9,1,1, 2.403, 10564.296, 222.448, 52673.028 21/01/15,19:59:50,02,09,1, 11.9,1,1, 2.403, 10564.323, 222.466, 52673.001 21/01/15,19:59:50,03,09,1, 11.9,1,1, 2.403, 10564.313, 222.482, 52672.996 21/01/15,19:59:50,04,09,1, 11.9,1,1, 2.403, 10564.302, 222.496, 52672.992 21/01/15,19:59:50,05,09,1, 11.9,1,1, 2.403, 10564.309, 222.468, 52673.010 21/01/15,19:59:50,06,09,1, 11.9,1,1, 2.403, 10564.304, 222.496, 52673.104 21/01/15,19:59:50,07,09,1, 11.9,1,1, 2.403, 10564.288, 222.477, 52673.064 21/01/15,19:59:50,08,09,1, 11.9,1,1, 2.403, 10564.301, 222.489, 52673.055 21/01/15,19:59:50,09,09,1, 11.9,1,1, 2.403, 10564.326, 222.526, 52673.075 21/01/15,19:59:50,10,09,1, 11.9,1,1, 2.403, 10564.317, 222.503, 52673.083 21/01/15,19:59:50,11,09,1, 11.9,1,1, 2.403, 10564.317, 222.474, 52673.064 21/01/15,19:59:50,12,09,1, 11.9,1,1, 2.403, 10564.332, 222.507, 52673.101 21/01/15,19:59:50,13,09,1, 11.9,1,1, 2.403, 10564.324, 222.480, 52673.061 21/01/15,19:59:50,14,09,1, 11.9,1,1, 2.403, 10564.293, 222.489, 52673.103 21/01/15,19:59:50,15,09,1, 11.9,1,1, 2.403, 10564.295, 222.506, 52673.105 21/01/15,19:59:50,16,09,1, 11.9,1,1, 2.403, 10564.298, 222.485, 52673.097 21/01/15,19:59:50,17,09,1, 11.9,1,1, 2.403, 10564.280, 222.500, 52673.095 21/01/15,19:59:50,18,09,1, 11.9,1,1, 2.403, 10564.294, 222.535, 52673.119 21/01/15,19:59:50,19,09,1, 11.9,1,1, 2.403, 10564.278, 222.515, 52673.089 21/01/15,19:59:51,00,09,1, 11.9,1,1, 2.403, 10564.277, 222.515, 52673.089 21/01/15,19:59:51,01,09,1, 11.9,1,1, 2.403, 10564.293, 222.485, 52673.113 21/01/15,19:59:51,02,09,1, 11.9,1,1, 2.403, 10564.281, 222.516, 52673.086 21/01/15,19:59:51,03,09,1, 11.9,1,1, 2.403, 10564.298, 222.505, 52673.105 21/01/15,19:59:51,04,09,1, 11.9,1,1, 2.403, 10564.279, 222.513, 52673.101 21/01/15,19:59:51,05,09,1, 11.9,1,1, 2.403, 10564.269, 222.491, 52673.117 21/01/15,19:59:51,06,09,1, 11.9,1,1, 2.403, 10564.281, 222.500, 52673.109 21/01/15,19:59:51,07,09,1, 11.9,1,1, 2.403, 10564.281, 222.508, 52673.128 21/01/15,19:59:51,08,09,1, 11.9,1,1, 2.403, 10564.289, 222.518, 52673.076 21/01/15,19:59:51,09,09,1, 11.9,1,1, 2.403, 10564.262, 222.495, 52673.111 21/01/15,19:59:51,10,09,1, 11.9,1,1, 2.403, 10564.281, 222.510, 52673.111 21/01/15,19:59:51,11,09,1, 11.9,1,1, 2.403, 10564.276, 222.528, 52673.111 21/01/15,19:59:51,12,09,1, 11.9,1,1, 2.403, 10564.272, 222.527, 52673.097 21/01/15,19:59:51,13,09,1, 11.9,1,1, 2.403, 10564.256, 222.524, 52673.087 21/01/15,19:59:51,14,09,1, 11.9,1,1, 2.403, 10564.285, 222.519, 52673.092 21/01/15,19:59:51,15,09,1, 11.9,1,1, 2.403, 10564.269, 222.503, 52673.107 21/01/15,19:59:51,16,09,1, 11.9,1,1, 2.403, 10564.269, 222.506, 52673.091 21/01/15,19:59:51,17,09,1, 11.9,1,1, 2.403, 10564.268, 222.541, 52673.095 21/01/15,19:59:51,18,09,1, 11.9,1,1, 2.403, 10564.294, 222.536, 52673.105 21/01/15,19:59:51,19,09,1, 11.9,1,1, 2.403, 10564.286, 222.523, 52673.152 21/01/15,19:59:52,00,09,1, 11.9,1,1, 2.403, 10564.286, 222.523, 52673.152 21/01/15,19:59:52,01,09,1, 11.9,1,1, 2.403, 10564.298, 222.495, 52673.076 21/01/15,19:59:52,02,09,1, 11.9,1,1, 2.403, 10564.273, 222.527, 52673.080 21/01/15,19:59:52,03,09,1, 11.9,1,1, 2.403, 10564.279, 222.517, 52673.081 21/01/15,19:59:52,04,09,1, 11.9,1,1, 2.403, 10564.260, 222.516, 52673.090 21/01/15,19:59:52,05,09,1, 11.9,1,1, 2.403, 10564.258, 222.512, 52673.082 21/01/15,19:59:52,06,09,1, 11.9,1,1, 2.403, 10564.282, 222.508, 52673.088 21/01/15,19:59:52,07,09,1, 11.9,1,1, 2.403, 10564.279, 222.519, 52673.136 21/01/15,19:59:52,08,09,1, 11.9,1,1, 2.403, 10564.281, 222.531, 52673.110 21/01/15,19:59:52,09,09,1, 11.9,1,1, 2.403, 10564.264, 222.512, 52673.094 21/01/15,19:59:52,10,09,1, 11.9,1,1, 2.403, 10564.254, 222.540, 52673.135 21/01/15,19:59:52,11,09,1, 11.9,1,1, 2.403, 10564.288, 222.526, 52673.125 21/01/15,19:59:52,12,09,1, 11.9,1,1, 2.403, 10564.270, 222.507, 52673.120 21/01/15,19:59:52,13,09,1, 11.9,1,1, 2.403, 10564.262, 222.540, 52673.078 21/01/15,19:59:52,14,09,1, 11.9,1,1, 2.403, 10564.255, 222.539, 52673.150 21/01/15,19:59:52,15,09,1, 11.9,1,1, 2.403, 10564.277, 222.551, 52673.120 21/01/15,19:59:52,16,09,1, 11.9,1,1, 2.403, 10564.256, 222.527, 52673.101 21/01/15,19:59:52,17,09,1, 11.9,1,1, 2.403, 10564.263, 222.533, 52673.093 21/01/15,19:59:52,18,09,1, 11.9,1,1, 2.403, 10564.247, 222.526, 52673.090 21/01/15,19:59:52,19,09,1, 11.9,1,1, 2.403, 10564.250, 222.550, 52673.121 21/01/15,19:59:53,00,09,1, 11.9,1,1, 2.402, 10564.244, 222.550, 52673.121 21/01/15,19:59:53,01,09,1, 11.9,1,1, 2.402, 10564.264, 222.524, 52673.118 21/01/15,19:59:53,02,09,1, 11.9,1,1, 2.402, 10564.249, 222.519, 52673.081 21/01/15,19:59:53,03,09,1, 11.9,1,1, 2.402, 10564.244, 222.524, 52673.078 21/01/15,19:59:53,04,09,1, 11.9,1,1, 2.402, 10564.263, 222.545, 52673.085 21/01/15,19:59:53,05,09,1, 11.9,1,1, 2.402, 10564.248, 222.533, 52673.115 21/01/15,19:59:53,06,09,1, 11.9,1,1, 2.402, 10564.248, 222.528, 52673.122 21/01/15,19:59:53,07,09,1, 11.9,1,1, 2.402, 10564.217, 222.550, 52673.232 21/01/15,19:59:53,08,09,1, 11.9,1,1, 2.402, 10564.236, 222.528, 52673.088 21/01/15,19:59:53,09,09,1, 11.9,1,1, 2.402, 10564.222, 222.550, 52673.261 21/01/15,19:59:53,10,09,1, 11.9,1,1, 2.402, 10564.273, 222.530, 52673.112 21/01/15,19:59:53,11,09,1, 11.9,1,1, 2.402, 10564.267, 222.549, 52673.128 21/01/15,19:59:53,12,09,1, 11.9,1,1, 2.402, 10564.257, 222.542, 52673.136 21/01/15,19:59:53,13,09,1, 11.9,1,1, 2.402, 10564.232, 222.536, 52673.083 21/01/15,19:59:53,14,09,1, 11.9,1,1, 2.402, 10564.243, 222.523, 52673.100 21/01/15,19:59:53,15,09,1, 11.9,1,1, 2.402, 10564.235, 222.557, 52673.129 21/01/15,19:59:53,16,09,1, 11.9,1,1, 2.402, 10564.229, 222.532, 52673.113 21/01/15,19:59:53,17,09,1, 11.9,1,1, 2.402, 10564.253, 222.544, 52673.150 21/01/15,19:59:53,18,09,1, 11.9,1,1, 2.402, 10564.228, 222.531, 52673.100 21/01/15,19:59:53,19,09,1, 11.9,1,1, 2.402, 10564.221, 222.546, 52673.151 21/01/15,19:59:54,00,09,1, 11.8,1,1, 2.401, 10564.219, 222.546, 52673.151 21/01/15,19:59:54,01,09,1, 11.8,1,1, 2.401, 10564.235, 222.551, 52673.111 21/01/15,19:59:54,02,09,1, 11.8,1,1, 2.401, 10564.235, 222.580, 52673.149 21/01/15,19:59:54,03,09,1, 11.8,1,1, 2.401, 10564.250, 222.579, 52673.128 21/01/15,19:59:54,04,09,1, 11.8,1,1, 2.401, 10564.207, 222.575, 52673.126 21/01/15,19:59:54,05,09,1, 11.8,1,1, 2.401, 10564.212, 222.565, 52673.137 21/01/15,19:59:54,06,09,1, 11.8,1,1, 2.401, 10564.201, 222.598, 52673.129 21/01/15,19:59:54,07,09,1, 11.8,1,1, 2.401, 10564.180, 222.558, 52673.099 21/01/15,19:59:54,08,09,1, 11.8,1,1, 2.401, 10564.226, 222.572, 52673.132 21/01/15,19:59:54,09,09,1, 11.8,1,1, 2.401, 10564.195, 222.542, 52673.132 21/01/15,19:59:54,10,09,1, 11.8,1,1, 2.401, 10564.199, 222.563, 52673.122 21/01/15,19:59:54,11,09,1, 11.8,1,1, 2.401, 10564.232, 222.557, 52673.133 21/01/15,19:59:54,12,09,1, 11.8,1,1, 2.401, 10564.189, 222.545, 52673.133 21/01/15,19:59:54,13,09,1, 11.8,1,1, 2.401, 10564.213, 222.562, 52673.152 21/01/15,19:59:54,14,09,1, 11.8,1,1, 2.401, 10564.204, 222.541, 52673.175 21/01/15,19:59:54,15,09,1, 11.8,1,1, 2.401, 10564.232, 222.555, 52673.144 21/01/15,19:59:54,16,09,1, 11.8,1,1, 2.401, 10564.216, 222.564, 52673.104 21/01/15,19:59:54,17,09,1, 11.8,1,1, 2.401, 10564.188, 222.570, 52673.121 21/01/15,19:59:54,18,09,1, 11.8,1,1, 2.401, 10564.224, 222.570, 52673.129 21/01/15,19:59:54,19,09,1, 11.8,1,1, 2.401, 10564.217, 222.582, 52673.130 21/01/15,19:59:55,00,09,1, 11.9,1,1, 2.406, 10564.210, 222.582, 52673.130 21/01/15,19:59:55,01,09,1, 11.9,1,1, 2.406, 10564.221, 222.571, 52673.162 21/01/15,19:59:55,02,09,1, 11.9,1,1, 2.406, 10564.200, 222.565, 52673.146 21/01/15,19:59:55,03,09,1, 11.9,1,1, 2.406, 10564.199, 222.558, 52673.145 21/01/15,19:59:55,04,09,1, 11.9,1,1, 2.406, 10564.213, 222.570, 52673.127 21/01/15,19:59:55,05,09,1, 11.9,1,1, 2.406, 10564.187, 222.580, 52673.120 21/01/15,19:59:55,06,09,1, 11.9,1,1, 2.406, 10564.163, 222.555, 52673.089 21/01/15,19:59:55,07,09,1, 11.9,1,1, 2.406, 10564.170, 222.567, 52673.353 21/01/15,19:59:55,08,09,1, 11.9,1,1, 2.406, 10564.188, 222.550, 52673.074 21/01/15,19:59:55,09,09,1, 11.9,1,1, 2.406, 10564.193, 222.562, 52673.010 21/01/15,19:59:55,10,09,1, 11.9,1,1, 2.406, 10564.190, 222.545, 52673.020 21/01/15,19:59:55,11,09,1, 11.9,1,1, 2.406, 10564.195, 222.571, 52673.052 21/01/15,19:59:55,12,09,1, 11.9,1,1, 2.406, 10564.178, 222.568, 52673.040 21/01/15,19:59:55,13,09,1, 11.9,1,1, 2.406, 10564.185, 222.544, 52673.023 21/01/15,19:59:55,14,09,1, 11.9,1,1, 2.406, 10564.159, 222.576, 52673.028 21/01/15,19:59:55,15,09,1, 11.9,1,1, 2.406, 10564.201, 222.538, 52672.752 21/01/15,19:59:55,16,09,1, 11.9,1,1, 2.406, 10564.157, 222.569, 52673.070 21/01/15,19:59:55,17,09,1, 11.9,1,1, 2.406, 10564.141, 222.578, 52673.103 21/01/15,19:59:55,18,09,1, 11.9,1,1, 2.406, 10564.168, 222.582, 52673.047 21/01/15,19:59:55,19,09,1, 11.9,1,1, 2.406, 10564.158, 222.586, 52673.087 21/01/15,19:59:56,00,09,1, 12.0,1,1, 2.403, 10564.152, 222.586, 52673.087 21/01/15,19:59:56,01,09,1, 12.0,1,1, 2.403, 10564.188, 222.591, 52673.054 21/01/15,19:59:56,02,09,1, 12.0,1,1, 2.403, 10564.163, 222.616, 52673.072 21/01/15,19:59:56,03,09,1, 12.0,1,1, 2.403, 10564.171, 222.591, 52673.053 21/01/15,19:59:56,04,09,1, 12.0,1,1, 2.403, 10564.174, 222.571, 52673.046 21/01/15,19:59:56,05,09,1, 12.0,1,1, 2.403, 10564.180, 222.573, 52673.058 21/01/15,19:59:56,06,09,1, 12.0,1,1, 2.403, 10564.176, 222.581, 52673.040 21/01/15,19:59:56,07,09,1, 12.0,1,1, 2.403, 10564.178, 222.599, 52673.043 21/01/15,19:59:56,08,09,1, 12.0,1,1, 2.403, 10564.169, 222.578, 52672.990 21/01/15,19:59:56,09,09,1, 12.0,1,1, 2.403, 10564.156, 222.609, 52673.041 21/01/15,19:59:56,10,09,1, 12.0,1,1, 2.403, 10564.163, 222.627, 52673.067 21/01/15,19:59:56,11,09,1, 12.0,1,1, 2.403, 10564.154, 222.593, 52673.065 21/01/15,19:59:56,12,09,1, 12.0,1,1, 2.403, 10564.152, 222.597, 52673.061 21/01/15,19:59:56,13,09,1, 12.0,1,1, 2.403, 10564.165, 222.608, 52673.024 21/01/15,19:59:56,14,09,1, 12.0,1,1, 2.403, 10564.142, 222.591, 52673.034 21/01/15,19:59:56,15,09,1, 12.0,1,1, 2.403, 10564.158, 222.615, 52673.062 21/01/15,19:59:56,16,09,1, 12.0,1,1, 2.403, 10564.160, 222.606, 52673.088 21/01/15,19:59:56,17,09,1, 12.0,1,1, 2.403, 10564.143, 222.592, 52673.072 21/01/15,19:59:56,18,09,1, 12.0,1,1, 2.403, 10564.148, 222.636, 52673.046 21/01/15,19:59:56,19,09,1, 12.0,1,1, 2.403, 10564.167, 222.629, 52673.117 21/01/15,19:59:57,00,09,1, 11.9,1,1, 2.400, 10564.160, 222.629, 52673.117 21/01/15,19:59:57,01,09,1, 11.9,1,1, 2.400, 10564.150, 222.600, 52673.081 21/01/15,19:59:57,02,09,1, 11.9,1,1, 2.400, 10564.141, 222.628, 52673.093 21/01/15,19:59:57,03,09,1, 11.9,1,1, 2.400, 10564.137, 222.602, 52673.089 21/01/15,19:59:57,04,09,1, 11.9,1,1, 2.400, 10564.134, 222.609, 52673.080 21/01/15,19:59:57,05,09,1, 11.9,1,1, 2.400, 10564.134, 222.607, 52673.052 21/01/15,19:59:57,06,09,1, 11.9,1,1, 2.400, 10564.131, 222.607, 52673.071 21/01/15,19:59:57,07,09,1, 11.9,1,1, 2.400, 10564.156, 222.616, 52673.082 21/01/15,19:59:57,08,09,1, 11.9,1,1, 2.400, 10564.124, 222.611, 52673.081 21/01/15,19:59:57,09,09,1, 11.9,1,1, 2.400, 10564.116, 222.605, 52673.083 21/01/15,19:59:57,10,09,1, 11.9,1,1, 2.400, 10564.128, 222.605, 52673.097 21/01/15,19:59:57,11,09,1, 11.9,1,1, 2.400, 10564.140, 222.613, 52673.084 21/01/15,19:59:57,12,09,1, 11.9,1,1, 2.400, 10564.128, 222.614, 52673.121 21/01/15,19:59:57,13,09,1, 11.9,1,1, 2.400, 10564.118, 222.579, 52673.089 21/01/15,19:59:57,14,09,1, 11.9,1,1, 2.400, 10564.131, 222.599, 52672.950 21/01/15,19:59:57,15,09,1, 11.9,1,1, 2.400, 10564.156, 222.591, 52673.068 21/01/15,19:59:57,16,09,1, 11.9,1,1, 2.400, 10564.148, 222.605, 52673.076 21/01/15,19:59:57,17,09,1, 11.9,1,1, 2.400, 10564.128, 222.578, 52673.097 21/01/15,19:59:57,18,09,1, 11.9,1,1, 2.400, 10564.112, 222.608, 52673.089 21/01/15,19:59:57,19,09,1, 11.9,1,1, 2.400, 10564.120, 222.589, 52673.106 21/01/15,19:59:58,00,09,1, 11.9,1,1, 2.404, 10564.119, 222.589, 52673.106 21/01/15,19:59:58,01,09,1, 11.9,1,1, 2.404, 10564.096, 222.615, 52673.000 21/01/15,19:59:58,02,09,1, 11.9,1,1, 2.404, 10564.126, 222.612, 52673.120 21/01/15,19:59:58,03,09,1, 11.9,1,1, 2.404, 10564.128, 222.616, 52673.102 21/01/15,19:59:58,04,09,1, 11.9,1,1, 2.404, 10564.093, 222.604, 52673.101 21/01/15,19:59:58,05,09,1, 11.9,1,1, 2.404, 10564.102, 222.605, 52673.072 21/01/15,19:59:58,06,09,1, 11.9,1,1, 2.404, 10564.101, 222.613, 52673.124 21/01/15,19:59:58,07,09,1, 11.9,1,1, 2.404, 10564.105, 222.610, 52673.079 21/01/15,19:59:58,08,09,1, 11.9,1,1, 2.404, 10564.094, 222.620, 52673.104 21/01/15,19:59:58,09,09,1, 11.9,1,1, 2.404, 10564.080, 222.610, 52673.051 21/01/15,19:59:58,10,09,1, 11.9,1,1, 2.404, 10564.101, 222.622, 52673.077 21/01/15,19:59:58,11,09,1, 11.9,1,1, 2.404, 10564.091, 222.614, 52673.097 21/01/15,19:59:58,12,09,1, 11.9,1,1, 2.404, 10564.082, 222.609, 52673.074 21/01/15,19:59:58,13,09,1, 11.9,1,1, 2.404, 10564.070, 222.617, 52673.062 21/01/15,19:59:58,14,09,1, 11.9,1,1, 2.404, 10564.056, 222.604, 52673.089 21/01/15,19:59:58,15,09,1, 11.9,1,1, 2.404, 10564.077, 222.618, 52673.075 21/01/15,19:59:58,16,09,1, 11.9,1,1, 2.404, 10564.071, 222.621, 52673.101 21/01/15,19:59:58,17,09,1, 11.9,1,1, 2.404, 10564.071, 222.650, 52673.098 21/01/15,19:59:58,18,09,1, 11.9,1,1, 2.404, 10564.072, 222.615, 52673.130 21/01/15,19:59:58,19,09,1, 11.9,1,1, 2.404, 10564.104, 222.627, 52673.072 21/01/15,19:59:59,00,09,1, 11.9,1,1, 2.407, 10564.102, 222.627, 52673.072 21/01/15,19:59:59,01,09,1, 11.9,1,1, 2.407, 10564.086, 222.626, 52673.108 21/01/15,19:59:59,02,09,1, 11.9,1,1, 2.407, 10564.111, 222.651, 52673.094 21/01/15,19:59:59,03,09,1, 11.9,1,1, 2.407, 10564.064, 222.629, 52673.066 21/01/15,19:59:59,04,09,1, 11.9,1,1, 2.407, 10564.062, 222.634, 52673.084 21/01/15,19:59:59,05,09,1, 11.9,1,1, 2.407, 10564.092, 222.626, 52673.058 21/01/15,19:59:59,06,09,1, 11.9,1,1, 2.407, 10564.081, 222.630, 52673.079 21/01/15,19:59:59,07,09,1, 11.9,1,1, 2.407, 10564.084, 222.635, 52673.083 21/01/15,19:59:59,08,09,1, 11.9,1,1, 2.407, 10564.081, 222.649, 52673.117 21/01/15,19:59:59,09,09,1, 11.9,1,1, 2.407, 10564.078, 222.626, 52673.095 21/01/15,19:59:59,10,09,1, 11.9,1,1, 2.407, 10564.104, 222.635, 52673.124 21/01/15,19:59:59,11,09,1, 11.9,1,1, 2.407, 10564.073, 222.637, 52673.112 21/01/15,19:59:59,12,09,1, 11.9,1,1, 2.407, 10564.066, 222.672, 52673.105 21/01/15,19:59:59,13,09,1, 11.9,1,1, 2.407, 10564.075, 222.657, 52673.069 21/01/15,19:59:59,14,09,1, 11.9,1,1, 2.407, 10564.059, 222.622, 52673.138 21/01/15,19:59:59,15,09,1, 11.9,1,1, 2.407, 10564.066, 222.643, 52673.126 21/01/15,19:59:59,16,09,1, 11.9,1,1, 2.407, 10564.084, 222.627, 52673.094 21/01/15,19:59:59,17,09,1, 11.9,1,1, 2.407, 10564.060, 222.646, 52673.088 21/01/15,19:59:59,18,09,1, 11.9,1,1, 2.407, 10564.062, 222.637, 52673.129 21/01/15,19:59:59,19,09,1, 11.9,1,1, 2.407, 10564.061, 222.659, 52673.134